The translated HTML in English, with standard decoding applied, is: DOW POSTS RECORD CLOSE

March 30, 2021 (Tuesday) Clear at times with clouds; Rights and dividends drop (about 180 yen)

NY Markets

Dow: 33,171.37 USD +98.49 (+0.30%) (three consecutive gains) (all-time high) (dice roll 7 wins 5 losses)

Nasdaq: 13,059.65 points -79.08 (-0.60%) (down for the first time in three days) (dice roll 7 wins 5 losses)

S&P 500: 3,971.29 -3.25 (-0.08%) (down for the first time in three days) (dice roll 6 wins 6 losses)

CME 225 in USD: 29,360 yen (Osaka Exchange futures +280 yen vs. previous) Osaka Exchange futures 29,080 yen (3/29)

CME 225 in yen: 29,330 yen (Osaka Exchange futures +250 yen vs. previous)

OSAKA Exchange futures (as of 5:30) 29,330 yen (Daytime change +250 yen)

Nikkei Average (in USD): 268.35 +1.34 (3/29) (three consecutive gains)

(Year-to-date high 2021 288.79 (2/16); year-to-date low 21, 261.83 (3/24); 20-year 265.85 (12/29); 19-year 219.64 (12/17); 180.79 (1/4))

U.S. long-term yield (U.S. 10-year Treasuries) (local time 16:23) 1.7098% +0.0266 +1.58% (U.S. 2-year Treasuries) 0.14% (3/26)

FX — USD/JPY: 1 USD = 109.807 JPY; EUR/JPY: 1 EUR = 129.191 JPY

(Chicago futures market yen-denominated positions 3/23, two weeks of shorts (net -53,525); week-over-week +14,157; two consecutive weeks of increasing shorts)

European stock markets

FTSE All-Share Index (London) 6,736.17 -4.42 (-0.07%) (down for the first time in two days)