通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2008.03.03 00:00 - 2021.04.30 23:55 (2008.03.01 - 2021.05.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MoneyManagement=false; RiskPercent=1; MM_Risk_Cal_Method=0; Max_Lots=10; Lots_Long=0.1; Lots_Short=0.1; MaxSpread=3; Slippage=4; TakeProfit=100; StopLoss=150; GMT_Offset_WinterTime=2; Type_SummerTime=1; remark0="0:not use SummerTime 1:NewYork 2:London"; AccountFreeMarginRatio=0.3; MagicNumber=88880100; Monday_Filter=false; Friday_Filter=false;
テストバー数	980266	モデルティック数	228999986	モデリング品質	90.00%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	15
純益	1666280.00	総利益	3558720.00	総損失	-1892440.00
プロフィットファクタ	1.88	期待利得	327.62
絶対ドローダウン	7240.00	最大ドローダウン	50710.00 (2.12%)	相対ドローダウン	2.82% (29760.00)
総取引数	5086	売りポジション(勝率%）	2628 (71.73%)	買いポジション(勝率%）	2458 (76.28%)
		勝率(%)	3760 (73.93%)	負率 (%)	1326 (26.07%)
最大		勝トレード	6350.00	敗トレード	-14390.00
平均		勝トレード	946.47	敗トレード	-1427.18
最大		連勝(金額)	33 (46390.00)	連敗(金額)	10 (-5380.00)
最大		連勝(トレード数)	46390.00 (33)	連敗(トレード数)	-31380.00 (3)
平均		連勝	6	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2008.03.03 15:05	sell	1	0.10	103.100	104.600	102.100
2	2008.03.03 16:45	close	1	0.10	102.825	104.600	102.100	2750.00	1002750.00
3	2008.03.03 21:40	buy	2	0.10	103.273	101.773	104.273
4	2008.03.03 21:40	buy	3	0.10	103.273	101.773	104.273
5	2008.03.03 21:40	buy	4	0.10	103.273	101.773	104.273
6	2008.03.03 23:25	close	2	0.10	103.332	101.773	104.273	590.00	1003340.00
7	2008.03.03 23:25	close	4	0.10	103.332	101.773	104.273	590.00	1003930.00
8	2008.03.03 23:30	close	3	0.10	103.410	101.773	104.273	1370.00	1005300.00
9	2008.03.05 15:20	buy	5	0.10	103.629	102.129	104.629
10	2008.03.05 15:25	buy	6	0.10	103.535	102.035	104.535
11	2008.03.05 15:25	buy	7	0.10	103.535	102.035	104.535
12	2008.03.05 17:05	close	5	0.10	103.885	102.129	104.629	2560.00	1007860.00
13	2008.03.05 17:05	close	6	0.10	103.885	102.035	104.535	3500.00	1011360.00
14	2008.03.05 17:05	close	7	0.10	103.885	102.035	104.535	3500.00	1014860.00
15	2008.03.13 15:35	sell	8	0.10	100.480	101.980	99.480
16	2008.03.13 15:40	sell	9	0.10	100.555	102.055	99.555
17	2008.03.13 16:15	close	9	0.10	100.451	102.055	99.555	1040.00	1015900.00
18	2008.03.13 16:45	close	8	0.10	100.170	101.980	99.480	3100.00	1019000.00
19	2008.03.13 23:05	buy	10	0.10	100.701	99.201	101.701
20	2008.03.13 23:15	buy	11	0.10	100.665	99.165	101.665
21	2008.03.14 01:45	close	11	0.10	100.662	99.165	101.665	-30.00	1018970.00
22	2008.03.14 03:15	close	10	0.10	100.805	99.201	101.701	1040.00	1020010.00
23	2008.03.18 02:55	buy	12	0.10	97.195	95.695	98.195
24	2008.03.18 05:25	close	12	0.10	97.245	95.695	98.195	500.00	1020510.00
25	2008.03.18 08:00	sell	13	0.10	97.179	98.679	96.179
26	2008.03.18 13:25	close	13	0.10	97.317	98.679	96.179	-1380.00	1019130.00
27	2008.03.19 16:00	sell	14	0.10	99.181	100.681	98.181
28	2008.03.19 17:20	close	14	0.10	99.015	100.681	98.181	1660.00	1020790.00
29	2008.03.25 00:50	buy	15	0.10	100.655	99.155	101.655
30	2008.03.25 00:55	buy	16	0.10	100.575	99.075	101.575
31	2008.03.25 00:55	buy	17	0.10	100.575	99.075	101.575
32	2008.03.25 01:40	close	15	0.10	100.725	99.155	101.655	700.00	1021490.00
33	2008.03.25 01:40	close	16	0.10	100.725	99.075	101.575	1500.00	1022990.00
34	2008.03.25 01:40	close	17	0.10	100.725	99.075	101.575	1500.00	1024490.00
35	2008.03.27 17:30	buy	18	0.10	99.514	98.014	100.514
36	2008.03.27 18:40	close	18	0.10	99.780	98.014	100.514	2660.00	1027150.00
37	2008.03.27 21:05	buy	19	0.10	99.639	98.139	100.639
38	2008.03.27 21:25	close	19	0.10	99.830	98.139	100.639	1910.00	1029060.00
39	2008.03.27 22:40	buy	20	0.10	99.640	98.140	100.640
40	2008.03.27 23:20	close	20	0.10	99.831	98.140	100.640	1910.00	1030970.00
41	2008.03.31 07:20	buy	21	0.10	99.680	98.180	100.680
42	2008.03.31 09:40	close	21	0.10	99.861	98.180	100.680	1810.00	1032780.00
43	2008.04.01 07:05	buy	22	0.10	99.848	98.348	100.848
44	2008.04.01 07:40	close	22	0.10	99.930	98.348	100.848	820.00	1033600.00
45	2008.04.02 01:00	buy	23	0.10	101.760	100.260	102.760
46	2008.04.02 01:00	buy	24	0.10	101.760	100.260	102.760
47	2008.04.02 01:00	buy	25	0.10	101.760	100.260	102.760
48	2008.04.02 02:30	close	23	0.10	101.825	100.260	102.760	650.00	1034250.00
49	2008.04.02 02:30	close	25	0.10	101.825	100.260	102.760	650.00	1034900.00
50	2008.04.02 03:55	close	24	0.10	101.870	100.260	102.760	1100.00	1036000.00
51	2008.04.02 22:05	buy	26	0.10	102.310	100.810	103.310
52	2008.04.02 22:10	buy	27	0.10	102.284	100.784	103.284
53	2008.04.02 22:10	buy	28	0.10	102.284	100.784	103.284
54	2008.04.02 23:00	close	27	0.10	102.432	100.784	103.284	1480.00	1037480.00
55	2008.04.02 23:00	close	28	0.10	102.432	100.784	103.284	1480.00	1038960.00
56	2008.04.02 23:25	close	26	0.10	102.410	100.810	103.310	1000.00	1039960.00
57	2008.04.03 15:35	buy	29	0.10	102.656	101.156	103.656
58	2008.04.04 02:15	close	29	0.10	102.423	101.156	103.656	-2330.00	1037630.00
59	2008.04.04 09:45	buy	30	0.10	102.457	100.957	103.457
60	2008.04.04 11:40	close	30	0.10	102.483	100.957	103.457	260.00	1037890.00
61	2008.04.07 16:45	buy	31	0.10	102.492	100.992	103.492
62	2008.04.07 16:45	buy	32	0.10	102.492	100.992	103.492
63	2008.04.07 16:45	buy	33	0.10	102.492	100.992	103.492
64	2008.04.07 18:30	close	31	0.10	102.590	100.992	103.492	980.00	1038870.00
65	2008.04.07 18:30	close	33	0.10	102.590	100.992	103.492	980.00	1039850.00
66	2008.04.07 18:35	close	32	0.10	102.640	100.992	103.492	1480.00	1041330.00
67	2008.04.08 21:15	buy	34	0.10	102.355	100.855	103.355
68	2008.04.08 21:15	buy	35	0.10	102.355	100.855	103.355
69	2008.04.08 21:55	close	35	0.10	102.490	100.855	103.355	1350.00	1042680.00
70	2008.04.08 22:00	close	34	0.10	102.504	100.855	103.355	1490.00	1044170.00
71	2008.04.10 01:15	sell	36	0.10	101.876	103.376	100.876
72	2008.04.10 02:40	close	36	0.10	101.722	103.376	100.876	1540.00	1045710.00
73	2008.04.10 15:50	sell	37	0.10	100.571	102.071	99.571
74	2008.04.10 15:50	sell	38	0.10	100.571	102.071	99.571
75	2008.04.10 15:50	sell	39	0.10	100.571	102.071	99.571
76	2008.04.10 16:05	close	38	0.10	100.471	102.071	99.571	1000.00	1046710.00
77	2008.04.10 16:05	close	39	0.10	100.471	102.071	99.571	1000.00	1047710.00
78	2008.04.10 16:20	sell	40	0.10	100.685	102.185	99.685
79	2008.04.10 16:20	sell	41	0.10	100.685	102.185	99.685
80	2008.04.10 16:50	close	40	0.10	100.491	102.185	99.685	1940.00	1049650.00
81	2008.04.10 16:50	close	41	0.10	100.491	102.185	99.685	1940.00	1051590.00
82	2008.04.10 17:55	sell	42	0.10	100.840	102.340	99.840
83	2008.04.10 19:40	close	37	0.10	102.009	102.071	99.571	-14380.00	1037210.00
84	2008.04.11 02:30	close	42	0.10	101.860	102.340	99.840	-10200.00	1027010.00
85	2008.04.14 00:05	sell	43	0.10	101.385	102.885	100.385
86	2008.04.14 00:05	sell	44	0.10	101.385	102.885	100.385
87	2008.04.14 01:01	close	44	0.10	101.265	102.885	100.385	1200.00	1028210.00
88	2008.04.14 02:55	close	43	0.10	101.080	102.885	100.385	3050.00	1031260.00
89	2008.04.14 16:15	sell	45	0.10	100.930	102.430	99.930
90	2008.04.15 03:25	close	45	0.10	101.026	102.430	99.930	-960.00	1030300.00
91	2008.04.17 17:05	buy	46	0.10	102.035	100.535	103.035
92	2008.04.17 17:25	close	46	0.10	102.345	100.535	103.035	3100.00	1033400.00
93	2008.04.21 09:10	sell	47	0.10	103.945	105.445	102.945
94	2008.04.21 09:10	sell	48	0.10	103.945	105.445	102.945
95	2008.04.21 10:10	close	48	0.10	103.757	105.445	102.945	1880.00	1035280.00
96	2008.04.21 10:50	close	47	0.10	103.667	105.445	102.945	2780.00	1038060.00
97	2008.04.21 16:45	sell	49	0.10	103.564	105.064	102.564
98	2008.04.21 16:45	sell	50	0.10	103.564	105.064	102.564
99	2008.04.21 16:45	sell	51	0.10	103.564	105.064	102.564
100	2008.04.21 17:05	close	50	0.10	103.393	105.064	102.564	1710.00	1039770.00
101	2008.04.21 17:05	close	51	0.10	103.393	105.064	102.564	1710.00	1041480.00
102	2008.04.21 17:25	close	49	0.10	103.258	105.064	102.564	3060.00	1044540.00
103	2008.04.22 01:25	sell	52	0.10	103.320	104.820	102.320
104	2008.04.22 02:50	close	52	0.10	103.121	104.820	102.320	1990.00	1046530.00
105	2008.04.22 08:30	sell	53	0.10	103.170	104.670	102.170
106	2008.04.22 08:30	sell	54	0.10	103.170	104.670	102.170
107	2008.04.22 08:45	close	54	0.10	103.055	104.670	102.170	1150.00	1047680.00
108	2008.04.22 14:45	close	53	0.10	103.130	104.670	102.170	400.00	1048080.00
109	2008.04.24 00:00	buy	55	0.10	103.386	101.886	104.386
110	2008.04.24 00:16	buy	56	0.10	103.350	101.850	104.350
111	2008.04.24 00:16	buy	57	0.10	103.350	101.850	104.350
112	2008.04.24 01:00	close	56	0.10	103.450	101.850	104.350	1000.00	1049080.00
113	2008.04.24 01:00	close	57	0.10	103.450	101.850	104.350	1000.00	1050080.00
114	2008.04.24 01:05	close	55	0.10	103.455	101.886	104.386	690.00	1050770.00
115	2008.04.24 23:55	buy	58	0.10	104.249	102.749	105.249
116	2008.04.25 00:40	close	58	0.10	104.362	102.749	105.249	1130.00	1051900.00
117	2008.04.30 07:30	buy	59	0.10	104.010	102.510	105.010
118	2008.04.30 07:30	buy	60	0.10	104.010	102.510	105.010
119	2008.04.30 07:30	buy	61	0.10	104.010	102.510	105.010
120	2008.04.30 10:20	close	59	0.10	103.884	102.510	105.010	-1260.00	1050640.00
121	2008.04.30 10:20	close	60	0.10	103.884	102.510	105.010	-1260.00	1049380.00
122	2008.04.30 10:35	close	61	0.10	104.034	102.510	105.010	240.00	1049620.00
123	2008.05.01 09:05	sell	62	0.10	103.825	105.325	102.825
124	2008.05.01 09:05	sell	63	0.10	103.825	105.325	102.825
125	2008.05.01 09:05	sell	64	0.10	103.825	105.325	102.825
126	2008.05.01 09:35	close	63	0.10	103.735	105.325	102.825	900.00	1050520.00
127	2008.05.01 09:40	close	64	0.10	103.715	105.325	102.825	1100.00	1051620.00
128	2008.05.01 09:50	close	62	0.10	103.611	105.325	102.825	2140.00	1053760.00
129	2008.05.01 16:00	buy	65	0.10	103.896	102.396	104.896
130	2008.05.01 17:05	close	65	0.10	104.020	102.396	104.896	1240.00	1055000.00
131	2008.05.06 00:25	sell	66	0.10	104.917	106.417	103.917
132	2008.05.06 00:47	sell	67	0.10	104.940	106.440	103.940
133	2008.05.06 00:47	sell	68	0.10	104.940	106.440	103.940
134	2008.05.06 02:20	close	67	0.10	104.875	106.440	103.940	650.00	1055650.00
135	2008.05.06 03:20	close	66	0.10	104.842	106.417	103.917	750.00	1056400.00
136	2008.05.06 03:20	close	68	0.10	104.842	106.440	103.940	980.00	1057380.00
137	2008.05.07 21:10	buy	69	0.10	105.053	103.553	106.053
138	2008.05.08 02:05	close	69	0.10	104.822	103.553	106.053	-2310.00	1055070.00
139	2008.05.08 09:15	sell	70	0.10	104.505	106.005	103.505
140	2008.05.08 09:49	close	70	0.10	104.174	106.005	103.505	3310.00	1058380.00
141	2008.05.09 16:05	sell	71	0.10	103.078	104.578	102.078
142	2008.05.09 16:30	sell	72	0.10	103.165	104.665	102.165
143	2008.05.09 16:30	sell	73	0.10	103.165	104.665	102.165
144	2008.05.09 18:15	close	72	0.10	103.027	104.665	102.165	1380.00	1059760.00
145	2008.05.09 18:15	close	73	0.10	103.027	104.665	102.165	1380.00	1061140.00
146	2008.05.09 21:35	close	71	0.10	102.889	104.578	102.078	1890.00	1063030.00
147	2008.05.12 16:45	buy	74	0.10	103.656	102.156	104.656
148	2008.05.12 16:55	buy	75	0.10	103.570	102.070	104.570
149	2008.05.12 16:55	buy	76	0.10	103.570	102.070	104.570
150	2008.05.12 17:50	close	75	0.10	103.682	102.070	104.570	1120.00	1064150.00
151	2008.05.12 17:50	close	76	0.10	103.682	102.070	104.570	1120.00	1065270.00
152	2008.05.12 18:05	close	74	0.10	103.725	102.156	104.656	690.00	1065960.00
153	2008.05.14 01:17	buy	77	0.10	104.655	103.155	105.655
154	2008.05.14 02:55	close	77	0.10	104.755	103.155	105.655	1000.00	1066960.00
155	2008.05.14 16:05	buy	78	0.10	104.945	103.445	105.945
156	2008.05.14 16:05	buy	79	0.10	104.945	103.445	105.945
157	2008.05.14 16:05	buy	80	0.10	104.945	103.445	105.945
158	2008.05.14 16:45	close	79	0.10	105.106	103.445	105.945	1610.00	1068570.00
159	2008.05.14 16:45	close	80	0.10	105.106	103.445	105.945	1610.00	1070180.00
160	2008.05.14 17:00	close	78	0.10	105.200	103.445	105.945	2550.00	1072730.00
161	2008.05.14 22:25	buy	81	0.10	105.197	103.697	106.197
162	2008.05.14 22:40	buy	82	0.10	105.120	103.620	106.120
163	2008.05.14 22:40	buy	83	0.10	105.120	103.620	106.120
164	2008.05.15 01:30	close	81	0.10	105.129	103.697	106.197	-680.00	1072050.00
165	2008.05.15 01:30	close	82	0.10	105.129	103.620	106.120	90.00	1072140.00
166	2008.05.15 01:30	close	83	0.10	105.129	103.620	106.120	90.00	1072230.00
167	2008.05.16 01:25	sell	84	0.10	104.797	106.297	103.797
168	2008.05.16 08:00	close	84	0.10	104.636	106.297	103.797	1610.00	1073840.00
169	2008.05.19 21:30	buy	85	0.10	104.246	102.746	105.246
170	2008.05.19 21:30	buy	86	0.10	104.246	102.746	105.246
171	2008.05.19 21:30	buy	87	0.10	104.246	102.746	105.246
172	2008.05.19 21:55	close	86	0.10	104.380	102.746	105.246	1340.00	1075180.00
173	2008.05.19 21:55	close	87	0.10	104.380	102.746	105.246	1340.00	1076520.00
174	2008.05.20 00:21	close	85	0.10	104.330	102.746	105.246	840.00	1077360.00
175	2008.05.21 09:00	sell	88	0.10	103.336	104.836	102.336
176	2008.05.21 13:35	close	88	0.10	103.180	104.836	102.336	1560.00	1078920.00
177	2008.05.23 01:11	buy	89	0.10	104.062	102.562	105.062
178	2008.05.23 01:30	buy	90	0.10	104.017	102.517	105.017
179	2008.05.23 01:30	buy	91	0.10	104.017	102.517	105.017
180	2008.05.23 02:30	close	89	0.10	104.076	102.562	105.062	140.00	1079060.00
181	2008.05.23 02:30	close	91	0.10	104.076	102.517	105.017	590.00	1079650.00
182	2008.05.23 03:40	close	90	0.10	104.133	102.517	105.017	1160.00	1080810.00
183	2008.05.26 21:50	buy	92	0.10	103.401	101.901	104.401
184	2008.05.26 23:20	close	92	0.10	103.437	101.901	104.401	360.00	1081170.00
185	2008.05.28 17:20	buy	93	0.10	104.570	103.070	105.570
186	2008.05.28 17:45	close	93	0.10	104.703	103.070	105.570	1330.00	1082500.00
187	2008.05.30 00:05	buy	94	0.10	105.473	103.973	106.473
188	2008.05.30 00:35	close	94	0.10	105.562	103.973	106.473	890.00	1083390.00
189	2008.06.02 22:30	sell	95	0.10	104.479	105.979	103.479
190	2008.06.02 22:50	sell	96	0.10	104.532	106.032	103.532
191	2008.06.02 22:50	sell	97	0.10	104.532	106.032	103.532
192	2008.06.03 00:00	close	96	0.10	104.439	106.032	103.532	930.00	1084320.00
193	2008.06.03 00:05	close	97	0.10	104.420	106.032	103.532	1120.00	1085440.00
194	2008.06.03 02:40	close	95	0.10	104.405	105.979	103.479	740.00	1086180.00
195	2008.06.03 21:20	buy	98	0.10	104.886	103.386	105.886
196	2008.06.03 21:20	buy	99	0.10	104.886	103.386	105.886
197	2008.06.03 22:05	close	99	0.10	105.002	103.386	105.886	1160.00	1087340.00
198	2008.06.03 22:35	close	98	0.10	105.172	103.386	105.886	2860.00	1090200.00
199	2008.06.04 15:20	sell	100	0.10	104.868	106.368	103.868
200	2008.06.04 15:35	sell	101	0.10	104.911	106.411	103.911
201	2008.06.04 15:35	sell	102	0.10	104.911	106.411	103.911
202	2008.06.04 15:40	close	101	0.10	104.780	106.411	103.911	1310.00	1091510.00
203	2008.06.04 15:40	close	102	0.10	104.780	106.411	103.911	1310.00	1092820.00
204	2008.06.04 19:45	close	100	0.10	104.959	106.368	103.868	-910.00	1091910.00
205	2008.06.05 21:10	buy	103	0.10	105.771	104.271	106.771
206	2008.06.05 22:40	close	103	0.10	105.906	104.271	106.771	1350.00	1093260.00
207	2008.06.10 09:55	buy	104	0.10	106.562	105.062	107.562
208	2008.06.10 12:10	close	104	0.10	106.684	105.062	107.562	1220.00	1094480.00
209	2008.06.10 15:50	buy	105	0.10	106.686	105.186	107.686
210	2008.06.10 16:25	close	105	0.10	106.935	105.186	107.686	2490.00	1096970.00
211	2008.06.12 21:05	buy	106	0.10	107.778	106.278	108.778
212	2008.06.12 21:05	buy	107	0.10	107.778	106.278	108.778
213	2008.06.12 21:05	buy	108	0.10	107.778	106.278	108.778
214	2008.06.12 21:15	close	107	0.10	107.898	106.278	108.778	1200.00	1098170.00
215	2008.06.12 21:15	close	108	0.10	107.898	106.278	108.778	1200.00	1099370.00
216	2008.06.12 22:00	close	106	0.10	107.940	106.278	108.778	1620.00	1100990.00
217	2008.06.13 16:10	buy	109	0.10	108.077	106.577	109.077
218	2008.06.13 20:55	close	109	0.10	108.099	106.577	109.077	220.00	1101210.00
219	2008.06.16 07:40	buy	110	0.10	108.204	106.704	109.204
220	2008.06.16 07:40	buy	111	0.10	108.204	106.704	109.204
221	2008.06.16 08:35	close	110	0.10	108.264	106.704	109.204	600.00	1101810.00
222	2008.06.16 09:00	close	111	0.10	108.300	106.704	109.204	960.00	1102770.00
223	2008.06.16 17:10	sell	112	0.10	108.265	109.765	107.265
224	2008.06.16 22:40	close	112	0.10	108.050	109.765	107.265	2150.00	1104920.00
225	2008.06.16 23:45	sell	113	0.10	108.203	109.703	107.203
226	2008.06.17 04:10	close	113	0.10	108.168	109.703	107.203	350.00	1105270.00
227	2008.06.18 15:40	buy	114	0.10	108.137	106.637	109.137
228	2008.06.18 18:45	close	114	0.10	108.056	106.637	109.137	-810.00	1104460.00
229	2008.06.20 01:30	buy	115	0.10	107.918	106.418	108.918
230	2008.06.20 02:15	close	115	0.10	107.974	106.418	108.918	560.00	1105020.00
231	2008.06.23 01:26	sell	116	0.10	107.400	108.900	106.400
232	2008.06.23 01:50	sell	117	0.10	107.460	108.960	106.460
233	2008.06.23 01:50	sell	118	0.10	107.460	108.960	106.460
234	2008.06.23 02:20	close	118	0.10	107.356	108.960	106.460	1040.00	1106060.00
235	2008.06.23 03:05	close	116	0.10	107.295	108.900	106.400	1050.00	1107110.00
236	2008.06.23 04:25	close	117	0.10	107.189	108.960	106.460	2710.00	1109820.00
237	2008.06.23 09:55	buy	119	0.10	107.348	105.848	108.348
238	2008.06.23 10:10	close	119	0.10	107.414	105.848	108.348	660.00	1110480.00
239	2008.06.23 21:55	buy	120	0.10	107.825	106.325	108.825
240	2008.06.23 22:05	buy	121	0.10	107.780	106.280	108.780
241	2008.06.23 22:05	buy	122	0.10	107.780	106.280	108.780
242	2008.06.23 23:25	close	120	0.10	107.851	106.325	108.825	260.00	1110740.00
243	2008.06.23 23:25	close	122	0.10	107.851	106.280	108.780	710.00	1111450.00
244	2008.06.23 23:50	close	121	0.10	107.879	106.280	108.780	990.00	1112440.00
245	2008.06.25 16:25	buy	123	0.10	107.888	106.388	108.888
246	2008.06.25 17:05	close	123	0.10	107.964	106.388	108.888	760.00	1113200.00
247	2008.06.25 21:30	buy	124	0.10	107.953	106.453	108.953
248	2008.06.26 02:25	close	124	0.10	107.904	106.453	108.953	-490.00	1112710.00
249	2008.06.27 01:00	sell	125	0.10	106.861	108.361	105.861
250	2008.06.27 01:05	sell	126	0.10	106.915	108.415	105.915
251	2008.06.27 01:05	sell	127	0.10	106.915	108.415	105.915
252	2008.06.27 02:35	close	126	0.10	106.817	108.415	105.915	980.00	1113690.00
253	2008.06.27 02:35	close	127	0.10	106.817	108.415	105.915	980.00	1114670.00
254	2008.06.27 03:05	close	125	0.10	106.719	108.361	105.861	1420.00	1116090.00
255	2008.06.30 01:50	sell	128	0.10	106.347	107.847	105.347
256	2008.06.30 01:50	sell	129	0.10	106.347	107.847	105.347
257	2008.06.30 05:25	close	129	0.10	106.344	107.847	105.347	30.00	1116120.00
258	2008.06.30 05:55	close	128	0.10	106.278	107.847	105.347	690.00	1116810.00
259	2008.06.30 15:25	sell	130	0.10	105.700	107.200	104.700
260	2008.06.30 15:25	sell	131	0.10	105.700	107.200	104.700
261	2008.07.01 02:55	close	131	0.10	106.062	107.200	104.700	-3620.00	1113190.00
262	2008.07.01 07:35	close	130	0.10	106.068	107.200	104.700	-3680.00	1109510.00
263	2008.07.01 17:05	sell	132	0.10	105.846	107.346	104.846
264	2008.07.01 17:05	sell	133	0.10	105.846	107.346	104.846
265	2008.07.01 17:15	close	133	0.10	105.605	107.346	104.846	2410.00	1111920.00
266	2008.07.01 19:30	close	132	0.10	105.485	107.346	104.846	3610.00	1115530.00
267	2008.07.02 15:20	buy	134	0.10	106.237	104.737	107.237
268	2008.07.02 15:20	buy	135	0.10	106.237	104.737	107.237
269	2008.07.02 15:20	buy	136	0.10	106.237	104.737	107.237
270	2008.07.02 15:30	close	135	0.10	106.361	104.737	107.237	1240.00	1116770.00
271	2008.07.02 15:30	close	136	0.10	106.361	104.737	107.237	1240.00	1118010.00
272	2008.07.02 15:50	buy	137	0.10	106.215	104.715	107.215
273	2008.07.02 15:50	buy	138	0.10	106.215	104.715	107.215
274	2008.07.02 20:55	close	134	0.10	106.130	104.737	107.237	-1070.00	1116940.00
275	2008.07.02 20:55	close	137	0.10	106.130	104.715	107.215	-850.00	1116090.00
276	2008.07.02 20:55	close	138	0.10	106.130	104.715	107.215	-850.00	1115240.00
277	2008.07.03 01:50	sell	139	0.10	105.954	107.454	104.954
278	2008.07.03 09:35	close	139	0.10	105.977	107.454	104.954	-230.00	1115010.00
279	2008.07.03 15:10	buy	140	0.10	106.176	104.676	107.176
280	2008.07.03 15:15	buy	141	0.10	106.171	104.671	107.171
281	2008.07.03 15:15	buy	142	0.10	106.171	104.671	107.171
282	2008.07.03 15:35	close	140	0.10	106.355	104.676	107.176	1790.00	1116800.00
283	2008.07.03 15:35	close	141	0.10	106.355	104.671	107.171	1840.00	1118640.00
284	2008.07.03 15:35	close	142	0.10	106.355	104.671	107.171	1840.00	1120480.00
285	2008.07.07 18:05	buy	143	0.10	107.489	105.989	108.489
286	2008.07.07 22:40	close	143	0.10	107.301	105.989	108.489	-1880.00	1118600.00
287	2008.07.07 22:40	sell	144	0.10	107.304	108.804	106.304
288	2008.07.07 22:40	sell	145	0.10	107.304	108.804	106.304
289	2008.07.07 22:40	sell	146	0.10	107.304	108.804	106.304
290	2008.07.07 22:50	close	145	0.10	107.175	108.804	106.304	1290.00	1119890.00
291	2008.07.07 22:50	close	146	0.10	107.175	108.804	106.304	1290.00	1121180.00
292	2008.07.08 02:55	close	144	0.10	107.080	108.804	106.304	2240.00	1123420.00
293	2008.07.09 07:35	buy	147	0.10	107.245	105.745	108.245
294	2008.07.09 09:20	close	147	0.10	107.323	105.745	108.245	780.00	1124200.00
295	2008.07.10 01:56	sell	148	0.10	106.883	108.383	105.883
296	2008.07.10 01:56	sell	149	0.10	106.883	108.383	105.883
297	2008.07.10 01:56	sell	150	0.10	106.883	108.383	105.883
298	2008.07.10 02:40	close	149	0.10	106.806	108.383	105.883	770.00	1124970.00
299	2008.07.10 04:35	close	148	0.10	106.755	108.383	105.883	1280.00	1126250.00
300	2008.07.10 04:35	close	150	0.10	106.755	108.383	105.883	1280.00	1127530.00
301	2008.07.10 16:00	buy	151	0.10	107.129	105.629	108.129
302	2008.07.10 16:00	buy	152	0.10	107.129	105.629	108.129
303	2008.07.10 16:00	buy	153	0.10	107.129	105.629	108.129
304	2008.07.10 16:45	close	151	0.10	107.269	105.629	108.129	1400.00	1128930.00
305	2008.07.10 16:45	close	152	0.10	107.269	105.629	108.129	1400.00	1130330.00
306	2008.07.10 16:45	close	153	0.10	107.269	105.629	108.129	1400.00	1131730.00
307	2008.07.14 07:30	buy	154	0.10	106.415	104.915	107.415
308	2008.07.14 08:20	close	154	0.10	106.472	104.915	107.415	570.00	1132300.00
309	2008.07.14 16:05	buy	155	0.10	106.498	104.998	107.498
310	2008.07.15 01:20	close	155	0.10	106.262	104.998	107.498	-2360.00	1129940.00
311	2008.07.15 22:05	sell	156	0.10	105.071	106.571	104.071
312	2008.07.15 22:25	close	156	0.10	104.887	106.571	104.071	1840.00	1131780.00
313	2008.07.16 15:10	sell	157	0.10	104.241	105.741	103.241
314	2008.07.16 16:20	sell	158	0.10	104.394	105.894	103.394
315	2008.07.16 16:45	close	158	0.10	104.277	105.894	103.394	1170.00	1132950.00
316	2008.07.17 03:15	close	157	0.10	105.007	105.741	103.241	-7660.00	1125290.00
317	2008.07.17 23:55	buy	159	0.10	106.226	104.726	107.226
318	2008.07.18 01:00	buy	160	0.10	106.168	104.668	107.168
319	2008.07.18 01:25	close	159	0.10	106.339	104.726	107.226	1130.00	1126420.00
320	2008.07.18 02:51	close	160	0.10	106.242	104.668	107.168	740.00	1127160.00
321	2008.07.18 07:35	buy	161	0.10	106.287	104.787	107.287
322	2008.07.18 07:35	buy	162	0.10	106.287	104.787	107.287
323	2008.07.18 07:35	buy	163	0.10	106.287	104.787	107.287
324	2008.07.18 10:30	close	161	0.10	106.323	104.787	107.287	360.00	1127520.00
325	2008.07.18 10:30	close	162	0.10	106.323	104.787	107.287	360.00	1127880.00
326	2008.07.18 10:30	close	163	0.10	106.323	104.787	107.287	360.00	1128240.00
327	2008.07.23 16:35	buy	164	0.10	107.657	106.157	108.657
328	2008.07.23 16:45	buy	165	0.10	107.597	106.097	108.597
329	2008.07.23 16:45	buy	166	0.10	107.597	106.097	108.597
330	2008.07.23 17:15	close	164	0.10	107.764	106.157	108.657	1070.00	1129310.00
331	2008.07.23 17:15	close	165	0.10	107.764	106.097	108.597	1670.00	1130980.00
332	2008.07.23 17:15	close	166	0.10	107.764	106.097	108.597	1670.00	1132650.00
333	2008.07.25 00:10	sell	167	0.10	107.408	108.908	106.408
334	2008.07.25 00:10	sell	168	0.10	107.408	108.908	106.408
335	2008.07.25 00:10	sell	169	0.10	107.408	108.908	106.408
336	2008.07.25 02:25	close	168	0.10	107.347	108.908	106.408	610.00	1133260.00
337	2008.07.25 02:40	close	169	0.10	107.292	108.908	106.408	1160.00	1134420.00
338	2008.07.25 03:15	close	167	0.10	107.277	108.908	106.408	1310.00	1135730.00
339	2008.07.28 07:00	buy	170	0.10	107.808	106.308	108.808
340	2008.07.28 07:00	buy	171	0.10	107.808	106.308	108.808
341	2008.07.28 08:50	close	170	0.10	107.844	106.308	108.808	360.00	1136090.00
342	2008.07.28 08:50	close	171	0.10	107.844	106.308	108.808	360.00	1136450.00
343	2008.07.28 17:10	sell	172	0.10	107.761	109.261	106.761
344	2008.07.28 17:10	sell	173	0.10	107.761	109.261	106.761
345	2008.07.28 17:25	close	173	0.10	107.675	109.261	106.761	860.00	1137310.00
346	2008.07.28 18:20	close	172	0.10	107.516	109.261	106.761	2450.00	1139760.00
347	2008.07.29 23:25	buy	174	0.10	108.041	106.541	109.041
348	2008.07.29 23:30	buy	175	0.10	108.036	106.536	109.036
349	2008.07.29 23:30	buy	176	0.10	108.036	106.536	109.036
350	2008.07.30 00:30	close	174	0.10	108.095	106.541	109.041	540.00	1140300.00
351	2008.07.30 00:30	close	176	0.10	108.095	106.536	109.036	590.00	1140890.00
352	2008.07.30 00:40	close	175	0.10	108.134	106.536	109.036	980.00	1141870.00
353	2008.07.30 08:05	sell	177	0.10	108.003	109.503	107.003
354	2008.07.30 08:45	sell	178	0.10	108.050	109.550	107.050
355	2008.07.30 08:45	sell	179	0.10	108.050	109.550	107.050
356	2008.07.30 10:05	close	178	0.10	108.009	109.550	107.050	410.00	1142280.00
357	2008.07.30 10:30	close	179	0.10	107.947	109.550	107.050	1030.00	1143310.00
358	2008.07.30 11:50	close	177	0.10	107.853	109.503	107.003	1500.00	1144810.00
359	2008.08.01 15:35	sell	180	0.10	107.668	109.168	106.668
360	2008.08.01 22:30	close	180	0.10	107.727	109.168	106.668	-590.00	1144220.00
361	2008.08.04 01:10	buy	181	0.10	107.599	106.099	108.599
362	2008.08.04 03:55	close	181	0.10	107.575	106.099	108.599	-240.00	1143980.00
363	2008.08.04 17:20	buy	182	0.10	107.965	106.465	108.965
364	2008.08.04 18:35	close	182	0.10	108.142	106.465	108.965	1770.00	1145750.00
365	2008.08.05 01:40	buy	183	0.10	108.191	106.691	109.191
366	2008.08.05 02:55	close	183	0.10	108.222	106.691	109.191	310.00	1146060.00
367	2008.08.05 16:25	sell	184	0.10	108.051	109.551	107.051
368	2008.08.05 21:25	close	184	0.10	108.118	109.551	107.051	-670.00	1145390.00
369	2008.08.05 21:25	buy	185	0.10	108.117	106.617	109.117
370	2008.08.05 22:45	close	185	0.10	108.259	106.617	109.117	1420.00	1146810.00
371	2008.08.11 17:10	sell	186	0.10	109.915	111.415	108.915
372	2008.08.11 21:40	close	186	0.10	110.072	111.415	108.915	-1570.00	1145240.00
373	2008.08.11 21:55	buy	187	0.10	109.977	108.477	110.977
374	2008.08.11 21:55	buy	188	0.10	109.977	108.477	110.977
375	2008.08.11 22:30	close	188	0.10	110.117	108.477	110.977	1400.00	1146640.00
376	2008.08.12 00:45	close	187	0.10	110.091	108.477	110.977	1140.00	1147780.00
377	2008.08.12 01:55	buy	189	0.10	110.066	108.566	111.066
378	2008.08.12 02:00	close	189	0.10	110.114	108.566	111.066	480.00	1148260.00
379	2008.08.13 08:00	sell	190	0.10	108.838	110.338	107.838
380	2008.08.13 08:00	sell	191	0.10	108.838	110.338	107.838
381	2008.08.13 08:45	close	190	0.10	108.699	110.338	107.838	1390.00	1149650.00
382	2008.08.13 08:45	close	191	0.10	108.699	110.338	107.838	1390.00	1151040.00
383	2008.08.14 01:40	buy	192	0.10	109.325	107.825	110.325
384	2008.08.14 04:10	close	192	0.10	109.423	107.825	110.325	980.00	1152020.00
385	2008.08.14 09:45	buy	193	0.10	109.375	107.875	110.375
386	2008.08.14 10:40	close	193	0.10	109.461	107.875	110.375	860.00	1152880.00
387	2008.08.14 15:40	buy	194	0.10	109.485	107.985	110.485
388	2008.08.14 15:45	buy	195	0.10	109.391	107.891	110.391
389	2008.08.14 15:55	close	195	0.10	109.500	107.891	110.391	1090.00	1153970.00
390	2008.08.14 17:35	close	194	0.10	109.622	107.985	110.485	1370.00	1155340.00
391	2008.08.14 22:10	buy	196	0.10	109.697	108.197	110.697
392	2008.08.14 22:15	buy	197	0.10	109.609	108.109	110.609
393	2008.08.14 22:45	close	197	0.10	109.715	108.109	110.609	1060.00	1156400.00
394	2008.08.14 23:40	close	196	0.10	109.752	108.197	110.697	550.00	1156950.00
395	2008.08.15 17:10	buy	198	0.10	110.280	108.780	111.280
396	2008.08.15 17:45	close	198	0.10	110.440	108.780	111.280	1600.00	1158550.00
397	2008.08.18 22:00	sell	199	0.10	110.186	111.686	109.186
398	2008.08.18 22:00	sell	200	0.10	110.186	111.686	109.186
399	2008.08.18 22:00	sell	201	0.10	110.186	111.686	109.186
400	2008.08.18 22:45	close	200	0.10	110.093	111.686	109.186	930.00	1159480.00
401	2008.08.18 22:55	close	201	0.10	110.022	111.686	109.186	1640.00	1161120.00
402	2008.08.19 03:30	close	199	0.10	110.058	111.686	109.186	1280.00	1162400.00
403	2008.08.20 16:35	buy	202	0.10	109.946	108.446	110.946
404	2008.08.20 16:40	buy	203	0.10	109.886	108.386	110.886
405	2008.08.20 18:15	close	202	0.10	109.982	108.446	110.946	360.00	1162760.00
406	2008.08.20 18:15	close	203	0.10	109.982	108.386	110.886	960.00	1163720.00
407	2008.08.20 23:45	sell	204	0.10	109.905	111.405	108.905
408	2008.08.21 02:15	close	204	0.10	109.751	111.405	108.905	1540.00	1165260.00
409	2008.08.21 16:50	sell	205	0.10	108.611	110.111	107.611
410	2008.08.21 17:15	close	205	0.10	108.237	110.111	107.611	3740.00	1169000.00
411	2008.08.22 01:40	sell	206	0.10	108.533	110.033	107.533
412	2008.08.22 01:45	sell	207	0.10	108.543	110.043	107.543
413	2008.08.22 03:00	close	207	0.10	108.456	110.043	107.543	870.00	1169870.00
414	2008.08.22 16:30	close	206	0.10	109.957	110.033	107.533	-14240.00	1155630.00
415	2008.08.26 15:30	buy	208	0.10	109.638	108.138	110.638
416	2008.08.26 15:30	buy	209	0.10	109.638	108.138	110.638
417	2008.08.26 15:30	buy	210	0.10	109.638	108.138	110.638
418	2008.08.26 17:35	close	208	0.10	109.855	108.138	110.638	2170.00	1157800.00
419	2008.08.26 17:35	close	209	0.10	109.855	108.138	110.638	2170.00	1159970.00
420	2008.08.26 17:35	close	210	0.10	109.855	108.138	110.638	2170.00	1162140.00
421	2008.08.26 21:25	buy	211	0.10	109.633	108.133	110.633
422	2008.08.27 00:55	close	211	0.10	109.644	108.133	110.633	110.00	1162250.00
423	2008.08.27 01:05	sell	212	0.10	109.693	111.193	108.693
424	2008.08.27 01:12	sell	213	0.10	109.718	111.218	108.718
425	2008.08.27 01:55	close	213	0.10	109.638	111.218	108.718	800.00	1163050.00
426	2008.08.27 02:25	close	212	0.10	109.558	111.193	108.693	1350.00	1164400.00
427	2008.08.27 09:30	sell	214	0.10	109.181	110.681	108.181
428	2008.08.27 11:10	close	214	0.10	108.820	110.681	108.181	3610.00	1168010.00
429	2008.08.27 15:05	sell	215	0.10	109.034	110.534	108.034
430	2008.08.27 15:05	sell	216	0.10	109.034	110.534	108.034
431	2008.08.27 15:05	sell	217	0.10	109.034	110.534	108.034
432	2008.08.27 23:20	close	215	0.10	109.534	110.534	108.034	-5000.00	1163010.00
433	2008.08.27 23:20	close	216	0.10	109.534	110.534	108.034	-5000.00	1158010.00
434	2008.08.27 23:20	close	217	0.10	109.534	110.534	108.034	-5000.00	1153010.00
435	2008.08.27 23:20	buy	218	0.10	109.533	108.033	110.533
436	2008.08.27 23:20	buy	219	0.10	109.533	108.033	110.533
437	2008.08.27 23:20	buy	220	0.10	109.533	108.033	110.533
438	2008.08.28 01:05	close	218	0.10	109.605	108.033	110.533	720.00	1153730.00
439	2008.08.28 01:05	close	220	0.10	109.605	108.033	110.533	720.00	1154450.00
440	2008.08.28 12:35	close	219	0.10	109.143	108.033	110.533	-3900.00	1150550.00
441	2008.08.29 00:40	buy	221	0.10	109.445	107.945	110.445
442	2008.08.29 02:10	close	221	0.10	109.519	107.945	110.445	740.00	1151290.00
443	2008.08.29 16:45	sell	222	0.10	108.863	110.363	107.863
444	2008.08.29 16:45	sell	223	0.10	108.863	110.363	107.863
445	2008.08.29 16:45	sell	224	0.10	108.863	110.363	107.863
446	2008.08.29 17:45	close	223	0.10	108.700	110.363	107.863	1630.00	1152920.00
447	2008.08.29 17:45	close	224	0.10	108.700	110.363	107.863	1630.00	1154550.00
448	2008.08.29 18:00	close	222	0.10	108.552	110.363	107.863	3110.00	1157660.00
449	2008.09.01 15:30	sell	225	0.10	108.071	109.571	107.071
450	2008.09.01 15:30	sell	226	0.10	108.071	109.571	107.071
451	2008.09.01 15:45	close	225	0.10	107.946	109.571	107.071	1250.00	1158910.00
452	2008.09.01 15:45	close	226	0.10	107.946	109.571	107.071	1250.00	1160160.00
453	2008.09.01 16:15	sell	227	0.10	108.182	109.682	107.182
454	2008.09.01 16:20	sell	228	0.10	108.151	109.651	107.151
455	2008.09.01 18:35	close	227	0.10	108.119	109.682	107.182	630.00	1160790.00
456	2008.09.01 21:05	close	228	0.10	108.079	109.651	107.151	720.00	1161510.00
457	2008.09.02 17:40	buy	229	0.10	108.661	107.161	109.661
458	2008.09.02 17:40	buy	230	0.10	108.661	107.161	109.661
459	2008.09.02 17:40	buy	231	0.10	108.661	107.161	109.661
460	2008.09.02 18:00	close	230	0.10	108.831	107.161	109.661	1700.00	1163210.00
461	2008.09.02 18:00	close	231	0.10	108.831	107.161	109.661	1700.00	1164910.00
462	2008.09.02 18:15	close	229	0.10	108.926	107.161	109.661	2650.00	1167560.00
463	2008.09.02 21:40	buy	232	0.10	108.709	107.209	109.709
464	2008.09.02 22:40	close	232	0.10	108.801	107.209	109.709	920.00	1168480.00
465	2008.09.03 09:50	buy	233	0.10	108.792	107.292	109.792
466	2008.09.03 10:05	close	233	0.10	108.922	107.292	109.792	1300.00	1169780.00
467	2008.09.04 00:15	sell	234	0.10	108.354	109.854	107.354
468	2008.09.04 04:05	close	234	0.10	108.183	109.854	107.354	1710.00	1171490.00
469	2008.09.05 09:20	sell	235	0.10	106.853	108.353	105.853
470	2008.09.05 09:20	sell	236	0.10	106.853	108.353	105.853
471	2008.09.05 10:00	close	236	0.10	106.744	108.353	105.853	1090.00	1172580.00
472	2008.09.05 10:50	close	235	0.10	106.503	108.353	105.853	3500.00	1176080.00
473	2008.09.05 16:25	sell	237	0.10	106.563	108.063	105.563
474	2008.09.05 22:30	close	237	0.10	107.122	108.063	105.563	-5590.00	1170490.00
475	2008.09.08 23:15	sell	238	0.10	108.252	109.752	107.252
476	2008.09.08 23:15	sell	239	0.10	108.252	109.752	107.252
477	2008.09.08 23:15	sell	240	0.10	108.252	109.752	107.252
478	2008.09.09 00:15	close	239	0.10	108.142	109.752	107.252	1100.00	1171590.00
479	2008.09.09 00:15	close	240	0.10	108.142	109.752	107.252	1100.00	1172690.00
480	2008.09.09 03:25	close	238	0.10	107.848	109.752	107.252	4040.00	1176730.00
481	2008.09.09 09:55	sell	241	0.10	107.707	109.207	106.707
482	2008.09.09 09:55	sell	242	0.10	107.707	109.207	106.707
483	2008.09.09 09:55	sell	243	0.10	107.707	109.207	106.707
484	2008.09.09 10:05	close	242	0.10	107.526	109.207	106.707	1810.00	1178540.00
485	2008.09.09 10:05	close	243	0.10	107.526	109.207	106.707	1810.00	1180350.00
486	2008.09.09 15:40	close	241	0.10	107.859	109.207	106.707	-1520.00	1178830.00
487	2008.09.17 09:40	buy	244	0.10	105.828	104.328	106.828
488	2008.09.17 14:00	close	244	0.10	105.851	104.328	106.828	230.00	1179060.00
489	2008.09.18 08:30	sell	245	0.10	104.579	106.079	103.579
490	2008.09.18 12:05	close	245	0.10	104.596	106.079	103.579	-170.00	1178890.00
491	2008.09.18 18:10	buy	246	0.10	104.796	103.296	105.796
492	2008.09.18 21:50	close	246	0.10	104.761	103.296	105.796	-350.00	1178540.00
493	2008.09.19 17:35	buy	247	0.10	107.206	105.706	108.206
494	2008.09.19 17:35	buy	248	0.10	107.206	105.706	108.206
495	2008.09.19 20:55	close	248	0.10	107.214	105.706	108.206	80.00	1178620.00
496	2008.09.19 22:30	close	247	0.10	106.961	105.706	108.206	-2450.00	1176170.00
497	2008.09.23 21:10	buy	249	0.10	105.586	104.086	106.586
498	2008.09.24 00:40	close	249	0.10	105.583	104.086	106.586	-30.00	1176140.00
499	2008.09.25 22:50	buy	250	0.10	106.348	104.848	107.348
500	2008.09.25 23:50	close	250	0.10	106.587	104.848	107.348	2390.00	1178530.00
501	2008.09.26 01:15	buy	251	0.10	106.298	104.798	107.298
502	2008.09.26 02:10	close	251	0.10	106.442	104.798	107.298	1440.00	1179970.00
503	2008.09.26 09:35	sell	252	0.10	105.911	107.411	104.911
504	2008.09.26 09:35	sell	253	0.10	105.911	107.411	104.911
505	2008.09.26 09:35	sell	254	0.10	105.911	107.411	104.911
506	2008.09.26 09:55	close	253	0.10	105.803	107.411	104.911	1080.00	1181050.00
507	2008.09.26 09:55	close	254	0.10	105.803	107.411	104.911	1080.00	1182130.00
508	2008.09.26 10:15	close	252	0.10	105.598	107.411	104.911	3130.00	1185260.00
509	2008.09.26 16:15	sell	255	0.10	105.605	107.105	104.605
510	2008.09.26 16:15	sell	256	0.10	105.605	107.105	104.605
511	2008.09.26 16:15	sell	257	0.10	105.605	107.105	104.605
512	2008.09.26 16:45	close	256	0.10	105.478	107.105	104.605	1270.00	1186530.00
513	2008.09.26 16:45	close	257	0.10	105.478	107.105	104.605	1270.00	1187800.00
514	2008.09.26 21:35	close	255	0.10	105.978	107.105	104.605	-3730.00	1184070.00
515	2008.10.01 00:00	buy	258	0.10	106.110	104.610	107.110
516	2008.10.01 00:26	buy	259	0.10	106.035	104.535	107.035
517	2008.10.01 00:26	buy	260	0.10	106.035	104.535	107.035
518	2008.10.01 03:05	close	259	0.10	106.171	104.535	107.035	1360.00	1185430.00
519	2008.10.01 03:05	close	258	0.10	106.171	104.610	107.110	610.00	1186040.00
520	2008.10.01 03:05	close	260	0.10	106.171	104.535	107.035	1360.00	1187400.00
521	2008.10.02 01:45	sell	261	0.10	105.908	107.408	104.908
522	2008.10.02 04:40	close	261	0.10	105.972	107.408	104.908	-640.00	1186760.00
523	2008.10.02 15:40	sell	262	0.10	105.566	107.066	104.566
524	2008.10.02 17:25	close	262	0.10	105.208	107.066	104.566	3580.00	1190340.00
525	2008.10.06 23:25	sell	263	0.10	102.063	103.563	101.063
526	2008.10.06 23:30	close	263	0.10	101.880	103.563	101.063	1830.00	1192170.00
527	2008.10.10 08:30	sell	264	0.10	99.423	100.923	98.423
528	2008.10.10 09:05	close	264	0.10	98.974	100.923	98.423	4490.00	1196660.00
529	2008.10.13 15:10	buy	265	0.10	100.147	98.647	101.147
530	2008.10.13 15:25	close	265	0.10	100.256	98.647	101.147	1090.00	1197750.00
531	2008.10.14 07:05	buy	266	0.10	102.207	100.707	103.207
532	2008.10.14 07:05	buy	267	0.10	102.207	100.707	103.207
533	2008.10.14 07:10	close	266	0.10	102.323	100.707	103.207	1160.00	1198910.00
534	2008.10.14 07:10	close	267	0.10	102.323	100.707	103.207	1160.00	1200070.00
535	2008.10.14 07:35	buy	268	0.10	102.055	100.555	103.055
536	2008.10.14 07:35	buy	269	0.10	102.055	100.555	103.055
537	2008.10.14 07:45	close	268	0.10	102.155	100.555	103.055	1000.00	1201070.00
538	2008.10.14 07:45	close	269	0.10	102.155	100.555	103.055	1000.00	1202070.00
539	2008.10.14 09:55	buy	270	0.10	102.023	100.523	103.023
540	2008.10.14 10:15	close	270	0.10	102.343	100.523	103.023	3200.00	1205270.00
541	2008.10.15 00:10	sell	271	0.10	102.149	103.649	101.149
542	2008.10.15 00:20	sell	272	0.10	102.201	103.701	101.201
543	2008.10.15 00:20	sell	273	0.10	102.201	103.701	101.201
544	2008.10.15 01:05	close	272	0.10	102.097	103.701	101.201	1040.00	1206310.00
545	2008.10.15 01:05	close	273	0.10	102.097	103.701	101.201	1040.00	1207350.00
546	2008.10.15 02:10	close	271	0.10	101.845	103.649	101.149	3040.00	1210390.00
547	2008.10.15 08:00	sell	274	0.10	101.553	103.053	100.553
548	2008.10.15 08:00	sell	275	0.10	101.553	103.053	100.553
549	2008.10.15 08:00	sell	276	0.10	101.553	103.053	100.553
550	2008.10.15 10:25	close	275	0.10	101.468	103.053	100.553	850.00	1211240.00
551	2008.10.15 10:40	close	276	0.10	101.418	103.053	100.553	1350.00	1212590.00
552	2008.10.15 10:55	close	274	0.10	101.283	103.053	100.553	2700.00	1215290.00
553	2008.10.16 18:00	buy	277	0.10	100.418	98.918	101.418
554	2008.10.16 19:15	close	277	0.10	100.643	98.918	101.418	2250.00	1217540.00
555	2008.10.17 01:45	buy	278	0.10	101.283	99.783	102.283
556	2008.10.17 02:15	close	278	0.10	101.391	99.783	102.283	1080.00	1218620.00
557	2008.10.17 09:00	buy	279	0.10	101.419	99.919	102.419
558	2008.10.17 17:55	close	279	0.10	101.243	99.919	102.419	-1760.00	1216860.00
559	2008.10.17 17:55	sell	280	0.10	101.244	102.744	100.244
560	2008.10.17 22:30	close	280	0.10	101.569	102.744	100.244	-3250.00	1213610.00
561	2008.10.20 22:00	sell	281	0.10	101.821	103.321	100.821
562	2008.10.21 03:40	close	281	0.10	101.886	103.321	100.821	-650.00	1212960.00
563	2008.10.21 22:00	sell	282	0.10	100.661	102.161	99.661
564	2008.10.21 22:05	sell	283	0.10	100.741	102.241	99.741
565	2008.10.21 22:05	sell	284	0.10	100.741	102.241	99.741
566	2008.10.21 22:25	close	283	0.10	100.570	102.241	99.741	1710.00	1214670.00
567	2008.10.21 22:25	close	284	0.10	100.570	102.241	99.741	1710.00	1216380.00
568	2008.10.21 22:50	close	282	0.10	100.186	102.161	99.661	4750.00	1221130.00
569	2008.10.22 15:25	sell	285	0.10	99.073	100.573	98.073
570	2008.10.22 15:25	sell	286	0.10	99.073	100.573	98.073
571	2008.10.22 15:25	sell	287	0.10	99.073	100.573	98.073
572	2008.10.22 15:50	close	286	0.10	98.950	100.573	98.073	1230.00	1222360.00
573	2008.10.22 15:50	close	287	0.10	98.950	100.573	98.073	1230.00	1223590.00
574	2008.10.22 18:30	close	285	0.10	98.771	100.573	98.073	3020.00	1226610.00
575	2008.10.23 01:05	sell	288	0.10	98.030	99.530	97.030
576	2008.10.23 01:25	close	288	0.10	97.641	99.530	97.030	3890.00	1230500.00
577	2008.10.23 09:00	sell	289	0.10	97.731	99.231	96.731
578	2008.10.23 09:00	sell	290	0.10	97.731	99.231	96.731
579	2008.10.23 10:25	close	290	0.10	97.546	99.231	96.731	1850.00	1232350.00
580	2008.10.23 13:40	close	289	0.10	97.586	99.231	96.731	1450.00	1233800.00
581	2008.10.23 23:15	sell	291	0.10	97.263	98.763	96.263
582	2008.10.23 23:15	sell	292	0.10	97.263	98.763	96.263
583	2008.10.24 01:40	close	291	0.10	97.459	98.763	96.263	-1960.00	1231840.00
584	2008.10.24 01:40	close	292	0.10	97.459	98.763	96.263	-1960.00	1229880.00
585	2008.10.24 15:15	sell	293	0.10	93.155	94.655	92.155
586	2008.10.24 15:30	sell	294	0.10	93.463	94.963	92.463
587	2008.10.24 15:30	sell	295	0.10	93.463	94.963	92.463
588	2008.10.24 15:35	close	294	0.10	93.216	94.963	92.463	2470.00	1232350.00
589	2008.10.24 15:35	close	295	0.10	93.216	94.963	92.463	2470.00	1234820.00
590	2008.10.24 15:45	close	293	0.10	92.830	94.655	92.155	3250.00	1238070.00
591	2008.10.27 23:15	buy	296	0.10	93.376	91.876	94.376
592	2008.10.28 02:00	close	296	0.10	93.222	91.876	94.376	-1540.00	1236530.00
593	2008.10.28 18:00	buy	297	0.10	94.971	93.471	95.971
594	2008.10.28 18:35	close	297	0.10	95.545	93.471	95.971	5740.00	1242270.00
595	2008.10.29 21:05	buy	298	0.10	97.179	95.679	98.179
596	2008.10.29 22:20	close	298	0.10	97.814	95.679	98.179	6350.00	1248620.00
597	2008.11.04 21:25	buy	299	0.10	99.803	98.303	100.803
598	2008.11.04 21:30	close	299	0.10	99.907	98.303	100.803	1040.00	1249660.00
599	2008.11.04 21:40	buy	300	0.10	99.789	98.289	100.789
600	2008.11.04 22:05	buy	301	0.10	99.638	98.138	100.638
601	2008.11.04 22:05	buy	302	0.10	99.638	98.138	100.638
602	2008.11.04 22:35	close	301	0.10	99.741	98.138	100.638	1030.00	1250690.00
603	2008.11.04 22:35	close	302	0.10	99.741	98.138	100.638	1030.00	1251720.00
604	2008.11.05 01:05	close	300	0.10	99.825	98.289	100.789	360.00	1252080.00
605	2008.11.05 08:30	sell	303	0.10	99.724	101.224	98.724
606	2008.11.05 09:20	close	303	0.10	99.376	101.224	98.724	3480.00	1255560.00
607	2008.11.06 09:20	sell	304	0.10	98.006	99.506	97.006
608	2008.11.06 09:30	sell	305	0.10	98.091	99.591	97.091
609	2008.11.06 09:30	sell	306	0.10	98.091	99.591	97.091
610	2008.11.06 09:40	close	305	0.10	97.840	99.591	97.091	2510.00	1258070.00
611	2008.11.06 09:40	close	306	0.10	97.840	99.591	97.091	2510.00	1260580.00
612	2008.11.06 12:15	close	304	0.10	97.722	99.506	97.006	2840.00	1263420.00
613	2008.11.10 15:30	buy	307	0.10	99.049	97.549	100.049
614	2008.11.10 17:05	buy	308	0.10	98.759	97.259	99.759
615	2008.11.10 17:10	close	308	0.10	98.861	97.259	99.759	1020.00	1264440.00
616	2008.11.10 19:55	close	307	0.10	97.641	97.549	100.049	-14080.00	1250360.00
617	2008.11.13 01:45	sell	309	0.10	95.121	96.621	94.121
618	2008.11.13 02:00	close	309	0.10	94.816	96.621	94.121	3050.00	1253410.00
619	2008.11.17 16:25	sell	310	0.10	96.828	98.328	95.828
620	2008.11.17 16:35	close	310	0.10	96.695	98.328	95.828	1330.00	1254740.00
621	2008.11.18 15:10	sell	311	0.10	96.479	97.979	95.479
622	2008.11.18 15:10	sell	312	0.10	96.479	97.979	95.479
623	2008.11.18 15:10	sell	313	0.10	96.479	97.979	95.479
624	2008.11.18 15:20	close	312	0.10	96.379	97.979	95.479	1000.00	1255740.00
625	2008.11.18 15:20	close	313	0.10	96.379	97.979	95.479	1000.00	1256740.00
626	2008.11.18 20:15	close	311	0.10	96.702	97.979	95.479	-2230.00	1254510.00
627	2008.11.19 08:30	sell	314	0.10	96.638	98.138	95.638
628	2008.11.19 08:35	sell	315	0.10	96.654	98.154	95.654
629	2008.11.19 11:00	close	315	0.10	96.599	98.154	95.654	550.00	1255060.00
630	2008.11.19 15:00	close	314	0.10	96.700	98.138	95.638	-620.00	1254440.00
631	2008.11.25 09:40	sell	316	0.10	96.548	98.048	95.548
632	2008.11.25 10:55	close	316	0.10	96.254	98.048	95.548	2940.00	1257380.00
633	2008.11.25 15:20	sell	317	0.10	96.440	97.940	95.440
634	2008.11.25 15:45	close	317	0.10	96.290	97.940	95.440	1500.00	1258880.00
635	2008.11.25 22:00	sell	318	0.10	95.612	97.112	94.612
636	2008.11.25 22:05	sell	319	0.10	95.697	97.197	94.697
637	2008.11.25 22:05	sell	320	0.10	95.697	97.197	94.697
638	2008.11.25 22:10	close	319	0.10	95.572	97.197	94.697	1250.00	1260130.00
639	2008.11.25 22:10	close	320	0.10	95.572	97.197	94.697	1250.00	1261380.00
640	2008.11.25 23:20	close	318	0.10	95.268	97.112	94.612	3440.00	1264820.00
641	2008.11.26 01:45	sell	321	0.10	95.451	96.951	94.451
642	2008.11.26 01:50	sell	322	0.10	95.552	97.052	94.552
643	2008.11.26 01:50	sell	323	0.10	95.552	97.052	94.552
644	2008.11.26 02:10	close	322	0.10	95.389	97.052	94.552	1630.00	1266450.00
645	2008.11.26 02:10	close	323	0.10	95.389	97.052	94.552	1630.00	1268080.00
646	2008.11.26 02:25	close	321	0.10	95.048	96.951	94.451	4030.00	1272110.00
647	2008.11.27 00:40	buy	324	0.10	95.446	93.946	96.446
648	2008.11.27 02:00	close	324	0.10	95.637	93.946	96.446	1910.00	1274020.00
649	2008.11.27 09:35	sell	325	0.10	95.254	96.754	94.254
650	2008.11.27 09:35	sell	326	0.10	95.254	96.754	94.254
651	2008.11.27 09:35	sell	327	0.10	95.254	96.754	94.254
652	2008.11.27 10:00	close	326	0.10	95.134	96.754	94.254	1200.00	1275220.00
653	2008.11.27 10:00	close	327	0.10	95.134	96.754	94.254	1200.00	1276420.00
654	2008.11.27 23:40	close	325	0.10	95.377	96.754	94.254	-1230.00	1275190.00
655	2008.11.27 23:55	buy	328	0.10	95.332	93.832	96.332
656	2008.11.28 01:05	close	328	0.10	95.415	93.832	96.332	830.00	1276020.00
657	2008.11.28 08:20	sell	329	0.10	95.368	96.868	94.368
658	2008.11.28 08:20	sell	330	0.10	95.368	96.868	94.368
659	2008.11.28 08:45	close	330	0.10	95.291	96.868	94.368	770.00	1276790.00
660	2008.11.28 10:45	close	329	0.10	95.218	96.868	94.368	1500.00	1278290.00
661	2008.12.01 16:10	sell	331	0.10	94.246	95.746	93.246
662	2008.12.01 16:10	sell	332	0.10	94.246	95.746	93.246
663	2008.12.01 16:10	sell	333	0.10	94.246	95.746	93.246
664	2008.12.01 16:15	close	332	0.10	94.132	95.746	93.246	1140.00	1279430.00
665	2008.12.01 16:15	close	333	0.10	94.132	95.746	93.246	1140.00	1280570.00
666	2008.12.01 16:45	close	331	0.10	93.811	95.746	93.246	4350.00	1284920.00
667	2008.12.04 15:00	sell	334	0.10	92.982	94.482	91.982
668	2008.12.04 15:00	sell	335	0.10	92.982	94.482	91.982
669	2008.12.04 15:00	sell	336	0.10	92.982	94.482	91.982
670	2008.12.04 15:10	close	335	0.10	92.822	94.482	91.982	1600.00	1286520.00
671	2008.12.04 15:10	close	336	0.10	92.822	94.482	91.982	1600.00	1288120.00
672	2008.12.04 15:30	close	334	0.10	92.682	94.482	91.982	3000.00	1291120.00
673	2008.12.05 01:20	sell	337	0.10	92.384	93.884	91.384
674	2008.12.05 01:25	sell	338	0.10	92.430	93.930	91.430
675	2008.12.05 01:25	sell	339	0.10	92.430	93.930	91.430
676	2008.12.05 05:40	close	339	0.10	92.464	93.930	91.430	-340.00	1290780.00
677	2008.12.05 06:15	close	337	0.10	92.439	93.884	91.384	-550.00	1290230.00
678	2008.12.05 06:15	close	338	0.10	92.439	93.930	91.430	-90.00	1290140.00
679	2008.12.09 01:40	sell	340	0.10	93.014	94.514	92.014
680	2008.12.09 01:40	sell	341	0.10	93.014	94.514	92.014
681	2008.12.09 01:40	sell	342	0.10	93.014	94.514	92.014
682	2008.12.09 03:00	close	340	0.10	92.754	94.514	92.014	2600.00	1292740.00
683	2008.12.09 03:00	close	341	0.10	92.754	94.514	92.014	2600.00	1295340.00
684	2008.12.09 03:00	close	342	0.10	92.754	94.514	92.014	2600.00	1297940.00
685	2008.12.10 00:50	sell	343	0.10	92.274	93.774	91.274
686	2008.12.10 01:00	sell	344	0.10	92.294	93.794	91.294
687	2008.12.10 01:00	sell	345	0.10	92.294	93.794	91.294
688	2008.12.10 04:30	close	343	0.10	92.462	93.774	91.274	-1880.00	1296060.00
689	2008.12.10 04:30	close	344	0.10	92.462	93.794	91.294	-1680.00	1294380.00
690	2008.12.10 10:55	close	345	0.10	92.385	93.794	91.294	-910.00	1293470.00
691	2008.12.10 21:05	buy	346	0.10	92.552	91.052	93.552
692	2008.12.10 21:55	close	346	0.10	92.656	91.052	93.552	1040.00	1294510.00
693	2008.12.11 08:55	sell	347	0.10	92.569	94.069	91.569
694	2008.12.11 08:55	sell	348	0.10	92.569	94.069	91.569
695	2008.12.11 08:55	sell	349	0.10	92.569	94.069	91.569
696	2008.12.11 09:00	close	348	0.10	92.471	94.069	91.569	980.00	1295490.00
697	2008.12.11 09:00	close	349	0.10	92.471	94.069	91.569	980.00	1296470.00
698	2008.12.11 10:40	close	347	0.10	92.245	94.069	91.569	3240.00	1299710.00
699	2008.12.15 01:30	buy	350	0.10	90.564	89.064	91.564
700	2008.12.15 01:30	buy	351	0.10	90.564	89.064	91.564
701	2008.12.15 01:45	close	351	0.10	90.666	89.064	91.564	1020.00	1300730.00
702	2008.12.15 02:15	close	350	0.10	90.922	89.064	91.564	3580.00	1304310.00
703	2008.12.15 07:40	buy	352	0.10	90.814	89.314	91.814
704	2008.12.15 08:00	close	352	0.10	90.927	89.314	91.814	1130.00	1305440.00
705	2008.12.19 01:35	buy	353	0.10	89.333	87.833	90.333
706	2008.12.19 01:55	close	353	0.10	89.477	87.833	90.333	1440.00	1306880.00
707	2008.12.22 07:35	buy	354	0.10	89.788	88.288	90.788
708	2008.12.22 08:10	close	354	0.10	89.935	88.288	90.788	1470.00	1308350.00
709	2008.12.22 09:25	buy	355	0.10	89.824	88.324	90.824
710	2008.12.22 09:35	buy	356	0.10	89.742	88.242	90.742
711	2008.12.22 09:35	buy	357	0.10	89.742	88.242	90.742
712	2008.12.22 10:00	close	356	0.10	89.852	88.242	90.742	1100.00	1309450.00
713	2008.12.22 10:00	close	357	0.10	89.852	88.242	90.742	1100.00	1310550.00
714	2008.12.22 12:25	close	355	0.10	89.842	88.324	90.824	180.00	1310730.00
715	2008.12.22 21:15	buy	358	0.10	89.961	88.461	90.961
716	2008.12.22 21:50	close	358	0.10	90.118	88.461	90.961	1570.00	1312300.00
717	2008.12.29 15:20	sell	359	0.10	90.423	91.923	89.423
718	2008.12.29 17:20	close	359	0.10	90.076	91.923	89.423	3470.00	1315770.00
719	2008.12.30 15:05	sell	360	0.10	90.354	91.854	89.354
720	2008.12.30 20:05	close	360	0.10	90.325	91.854	89.354	290.00	1316060.00
721	2009.01.02 16:30	buy	361	0.10	91.153	89.653	92.153
722	2009.01.02 17:05	buy	362	0.10	90.922	89.422	91.922
723	2009.01.02 18:45	close	362	0.10	91.018	89.422	91.922	960.00	1317020.00
724	2009.01.02 19:05	close	361	0.10	91.170	89.653	92.153	170.00	1317190.00
725	2009.01.08 01:55	sell	363	0.10	92.753	94.253	91.753
726	2009.01.08 06:20	close	363	0.10	92.615	94.253	91.753	1380.00	1318570.00
727	2009.01.08 22:05	sell	364	0.10	91.408	92.908	90.408
728	2009.01.08 22:05	sell	365	0.10	91.408	92.908	90.408
729	2009.01.08 22:15	close	364	0.10	91.255	92.908	90.408	1530.00	1320100.00
730	2009.01.08 22:15	close	365	0.10	91.255	92.908	90.408	1530.00	1321630.00
731	2009.01.09 01:15	sell	366	0.10	91.273	92.773	90.273
732	2009.01.09 03:05	close	366	0.10	91.249	92.773	90.273	240.00	1321870.00
733	2009.01.13 00:10	sell	367	0.10	89.317	90.817	88.317
734	2009.01.13 00:10	sell	368	0.10	89.317	90.817	88.317
735	2009.01.13 00:10	sell	369	0.10	89.317	90.817	88.317
736	2009.01.13 05:45	close	367	0.10	89.425	90.817	88.317	-1080.00	1320790.00
737	2009.01.13 05:45	close	368	0.10	89.425	90.817	88.317	-1080.00	1319710.00
738	2009.01.13 06:35	close	369	0.10	89.327	90.817	88.317	-100.00	1319610.00
739	2009.01.15 01:50	sell	370	0.10	89.125	90.625	88.125
740	2009.01.15 01:55	sell	371	0.10	89.149	90.649	88.149
741	2009.01.15 04:00	close	371	0.10	89.072	90.649	88.149	770.00	1320380.00
742	2009.01.15 04:55	close	370	0.10	88.948	90.625	88.125	1770.00	1322150.00
743	2009.01.16 15:45	buy	372	0.10	90.332	88.832	91.332
744	2009.01.16 16:30	close	372	0.10	90.598	88.832	91.332	2660.00	1324810.00
745	2009.01.16 18:35	buy	373	0.10	90.417	88.917	91.417
746	2009.01.16 20:15	close	373	0.10	90.466	88.917	91.417	490.00	1325300.00
747	2009.01.20 08:30	sell	374	0.10	90.391	91.891	89.391
748	2009.01.20 08:30	sell	375	0.10	90.391	91.891	89.391
749	2009.01.20 08:30	sell	376	0.10	90.391	91.891	89.391
750	2009.01.20 12:55	close	374	0.10	90.381	91.891	89.391	100.00	1325400.00
751	2009.01.20 12:55	close	375	0.10	90.381	91.891	89.391	100.00	1325500.00
752	2009.01.20 12:55	close	376	0.10	90.381	91.891	89.391	100.00	1325600.00
753	2009.01.21 01:45	sell	377	0.10	89.828	91.328	88.828
754	2009.01.21 01:50	sell	378	0.10	89.893	91.393	88.893
755	2009.01.21 01:50	sell	379	0.10	89.893	91.393	88.893
756	2009.01.21 02:20	close	378	0.10	89.767	91.393	88.893	1260.00	1326860.00
757	2009.01.21 02:20	close	379	0.10	89.767	91.393	88.893	1260.00	1328120.00
758	2009.01.21 06:25	close	377	0.10	89.907	91.328	88.828	-790.00	1327330.00
759	2009.01.21 22:10	sell	380	0.10	89.398	90.898	88.398
760	2009.01.21 22:10	sell	381	0.10	89.398	90.898	88.398
761	2009.01.21 22:25	close	380	0.10	89.088	90.898	88.398	3100.00	1330430.00
762	2009.01.21 22:25	close	381	0.10	89.088	90.898	88.398	3100.00	1333530.00
763	2009.01.22 09:20	buy	382	0.10	89.080	87.580	90.080
764	2009.01.22 10:00	close	382	0.10	89.325	87.580	90.080	2450.00	1335980.00
765	2009.01.26 07:50	buy	383	0.10	88.961	87.461	89.961
766	2009.01.26 07:55	buy	384	0.10	88.871	87.371	89.871
767	2009.01.26 10:10	close	383	0.10	88.865	87.461	89.961	-960.00	1335020.00
768	2009.01.26 10:25	close	384	0.10	88.902	87.371	89.871	310.00	1335330.00
769	2009.01.26 15:25	buy	385	0.10	89.027	87.527	90.027
770	2009.01.26 17:00	close	385	0.10	89.218	87.527	90.027	1910.00	1337240.00
771	2009.01.27 22:30	sell	386	0.10	89.006	90.506	88.006
772	2009.01.27 22:30	sell	387	0.10	89.006	90.506	88.006
773	2009.01.27 22:30	sell	388	0.10	89.006	90.506	88.006
774	2009.01.27 23:30	close	387	0.10	88.896	90.506	88.006	1100.00	1338340.00
775	2009.01.27 23:30	close	388	0.10	88.896	90.506	88.006	1100.00	1339440.00
776	2009.01.28 00:30	sell	389	0.10	89.145	90.645	88.145
777	2009.01.28 02:50	close	386	0.10	89.140	90.506	88.006	-1340.00	1338100.00
778	2009.01.28 02:50	close	389	0.10	89.140	90.645	88.145	50.00	1338150.00
779	2009.01.29 09:50	sell	390	0.10	90.149	91.649	89.149
780	2009.01.29 10:20	close	390	0.10	90.034	91.649	89.149	1150.00	1339300.00
781	2009.01.29 15:00	sell	391	0.10	90.034	91.534	89.034
782	2009.01.29 15:05	sell	392	0.10	90.051	91.551	89.051
783	2009.01.29 15:25	close	392	0.10	89.934	91.551	89.051	1170.00	1340470.00
784	2009.01.29 17:00	close	391	0.10	89.713	91.534	89.034	3210.00	1343680.00
785	2009.01.30 09:00	sell	393	0.10	89.532	91.032	88.532
786	2009.01.30 15:50	close	393	0.10	89.530	91.032	88.532	20.00	1343700.00
787	2009.02.02 01:00	buy	394	0.10	89.697	88.197	90.697
788	2009.02.02 03:10	close	394	0.10	89.765	88.197	90.697	680.00	1344380.00
789	2009.02.02 15:00	sell	395	0.10	89.318	90.818	88.318
790	2009.02.02 15:00	sell	396	0.10	89.318	90.818	88.318
791	2009.02.02 20:25	close	395	0.10	89.677	90.818	88.318	-3590.00	1340790.00
792	2009.02.02 20:25	close	396	0.10	89.677	90.818	88.318	-3590.00	1337200.00
793	2009.02.02 23:15	buy	397	0.10	89.497	87.997	90.497
794	2009.02.03 02:25	close	397	0.10	89.449	87.997	90.497	-480.00	1336720.00
795	2009.02.03 22:40	sell	398	0.10	89.396	90.896	88.396
796	2009.02.04 01:26	close	398	0.10	89.357	90.896	88.396	390.00	1337110.00
797	2009.02.04 15:25	sell	399	0.10	89.241	90.741	88.241
798	2009.02.04 22:15	close	399	0.10	89.481	90.741	88.241	-2400.00	1334710.00
799	2009.02.04 22:45	buy	400	0.10	89.449	87.949	90.449
800	2009.02.05 01:50	close	400	0.10	89.463	87.949	90.449	140.00	1334850.00
801	2009.02.10 23:40	sell	401	0.10	90.457	91.957	89.457
802	2009.02.10 23:50	sell	402	0.10	90.505	92.005	89.505
803	2009.02.10 23:50	sell	403	0.10	90.505	92.005	89.505
804	2009.02.11 00:20	close	402	0.10	90.407	92.005	89.505	980.00	1335830.00
805	2009.02.11 00:20	close	403	0.10	90.407	92.005	89.505	980.00	1336810.00
806	2009.02.11 04:55	close	401	0.10	90.353	91.957	89.457	1040.00	1337850.00
807	2009.02.11 15:25	sell	404	0.10	90.175	91.675	89.175
808	2009.02.11 21:20	close	404	0.10	90.297	91.675	89.175	-1220.00	1336630.00
809	2009.02.11 21:20	buy	405	0.10	90.296	88.796	91.296
810	2009.02.11 23:10	close	405	0.10	90.433	88.796	91.296	1370.00	1338000.00
811	2009.02.12 00:30	buy	406	0.10	90.333	88.833	91.333
812	2009.02.12 01:00	close	406	0.10	90.401	88.833	91.333	680.00	1338680.00
813	2009.02.12 01:35	buy	407	0.10	90.255	88.755	91.255
814	2009.02.12 10:00	close	407	0.10	90.157	88.755	91.255	-980.00	1337700.00
815	2009.02.13 16:00	buy	408	0.10	91.330	89.830	92.330
816	2009.02.13 16:30	close	408	0.10	91.613	89.830	92.330	2830.00	1340530.00
817	2009.02.16 01:20	buy	409	0.10	91.630	90.130	92.630
818	2009.02.16 01:20	buy	410	0.10	91.630	90.130	92.630
819	2009.02.16 01:35	close	410	0.10	91.738	90.130	92.630	1080.00	1341610.00
820	2009.02.16 03:20	close	409	0.10	91.736	90.130	92.630	1060.00	1342670.00
821	2009.02.17 09:55	buy	411	0.10	92.269	90.769	93.269
822	2009.02.17 15:00	close	411	0.10	91.964	90.769	93.269	-3050.00	1339620.00
823	2009.02.17 15:25	sell	412	0.10	92.047	93.547	91.047
824	2009.02.17 15:25	sell	413	0.10	92.047	93.547	91.047
825	2009.02.17 15:25	sell	414	0.10	92.047	93.547	91.047
826	2009.02.18 02:35	close	412	0.10	92.188	93.547	91.047	-1410.00	1338210.00
827	2009.02.18 02:35	close	413	0.10	92.188	93.547	91.047	-1410.00	1336800.00
828	2009.02.18 02:35	close	414	0.10	92.188	93.547	91.047	-1410.00	1335390.00
829	2009.02.19 00:50	buy	415	0.10	93.631	92.131	94.631
830	2009.02.19 02:40	close	415	0.10	93.714	92.131	94.631	830.00	1336220.00
831	2009.02.19 09:00	sell	416	0.10	93.592	95.092	92.592
832	2009.02.20 00:40	close	416	0.10	94.150	95.092	92.592	-5580.00	1330640.00
833	2009.02.20 00:40	buy	417	0.10	94.154	92.654	95.154
834	2009.02.20 00:40	buy	418	0.10	94.154	92.654	95.154
835	2009.02.20 00:40	buy	419	0.10	94.154	92.654	95.154
836	2009.02.20 02:55	close	417	0.10	94.163	92.654	95.154	90.00	1330730.00
837	2009.02.20 02:55	close	419	0.10	94.163	92.654	95.154	90.00	1330820.00
838	2009.02.20 04:05	close	418	0.10	94.211	92.654	95.154	570.00	1331390.00
839	2009.02.23 17:05	buy	420	0.10	94.249	92.749	95.249
840	2009.02.23 17:20	buy	421	0.10	94.252	92.752	95.252
841	2009.02.23 17:35	close	420	0.10	94.353	92.749	95.249	1040.00	1332430.00
842	2009.02.23 18:25	close	421	0.10	94.559	92.752	95.252	3070.00	1335500.00
843	2009.02.23 22:50	buy	422	0.10	94.345	92.845	95.345
844	2009.02.23 23:25	close	422	0.10	94.662	92.845	95.345	3170.00	1338670.00
845	2009.02.24 00:45	buy	423	0.10	94.413	92.913	95.413
846	2009.02.24 03:10	close	423	0.10	94.517	92.913	95.413	1040.00	1339710.00
847	2009.02.24 23:45	buy	424	0.10	96.692	95.192	97.692
848	2009.02.25 00:00	buy	425	0.10	96.647	95.147	97.647
849	2009.02.25 00:00	buy	426	0.10	96.647	95.147	97.647
850	2009.02.25 00:35	close	426	0.10	96.752	95.147	97.647	1050.00	1340760.00
851	2009.02.25 01:35	close	425	0.10	96.765	95.147	97.647	1180.00	1341940.00
852	2009.02.25 02:50	close	424	0.10	96.788	95.192	97.692	960.00	1342900.00
853	2009.02.25 09:05	buy	427	0.10	96.719	95.219	97.719
854	2009.02.25 09:15	buy	428	0.10	96.798	95.298	97.798
855	2009.02.25 09:25	close	427	0.10	96.822	95.219	97.719	1030.00	1343930.00
856	2009.02.25 10:00	close	428	0.10	97.161	95.298	97.798	3630.00	1347560.00
857	2009.02.27 01:15	buy	429	0.10	98.392	96.892	99.392
858	2009.02.27 01:40	buy	430	0.10	98.338	96.838	99.338
859	2009.02.27 01:40	buy	431	0.10	98.338	96.838	99.338
860	2009.02.27 08:30	close	429	0.10	97.812	96.892	99.392	-5800.00	1341760.00
861	2009.02.27 08:30	close	430	0.10	97.812	96.838	99.338	-5260.00	1336500.00
862	2009.02.27 08:30	close	431	0.10	97.812	96.838	99.338	-5260.00	1331240.00
863	2009.02.27 08:30	sell	432	0.10	97.816	99.316	96.816
864	2009.02.27 08:30	sell	433	0.10	97.816	99.316	96.816
865	2009.02.27 08:30	sell	434	0.10	97.816	99.316	96.816
866	2009.02.27 10:10	close	433	0.10	97.621	99.316	96.816	1950.00	1333190.00
867	2009.02.27 10:10	close	434	0.10	97.621	99.316	96.816	1950.00	1335140.00
868	2009.02.27 11:00	close	432	0.10	97.530	99.316	96.816	2860.00	1338000.00
869	2009.03.02 15:00	sell	435	0.10	97.342	98.842	96.342
870	2009.03.02 18:30	close	435	0.10	97.373	98.842	96.342	-310.00	1337690.00
871	2009.03.03 23:40	buy	436	0.10	98.056	96.556	99.056
872	2009.03.03 23:40	buy	437	0.10	98.056	96.556	99.056
873	2009.03.03 23:40	buy	438	0.10	98.056	96.556	99.056
874	2009.03.03 23:50	close	437	0.10	98.168	96.556	99.056	1120.00	1338810.00
875	2009.03.03 23:50	close	438	0.10	98.168	96.556	99.056	1120.00	1339930.00
876	2009.03.04 00:25	close	436	0.10	98.256	96.556	99.056	2000.00	1341930.00
877	2009.03.04 07:50	buy	439	0.10	98.367	96.867	99.367
878	2009.03.04 08:10	close	439	0.10	98.467	96.867	99.367	1000.00	1342930.00
879	2009.03.04 17:20	buy	440	0.10	99.133	97.633	100.133
880	2009.03.04 17:20	buy	441	0.10	99.133	97.633	100.133
881	2009.03.04 17:20	buy	442	0.10	99.133	97.633	100.133
882	2009.03.04 17:30	close	441	0.10	99.291	97.633	100.133	1580.00	1344510.00
883	2009.03.04 17:30	close	442	0.10	99.291	97.633	100.133	1580.00	1346090.00
884	2009.03.04 17:35	close	440	0.10	99.343	97.633	100.133	2100.00	1348190.00
885	2009.03.04 22:50	buy	443	0.10	99.167	97.667	100.167
886	2009.03.04 22:55	buy	444	0.10	99.107	97.607	100.107
887	2009.03.05 00:35	close	443	0.10	99.186	97.667	100.167	190.00	1348380.00
888	2009.03.05 00:35	close	444	0.10	99.186	97.607	100.107	790.00	1349170.00
889	2009.03.05 01:40	buy	445	0.10	98.972	97.472	99.972
890	2009.03.05 02:10	close	445	0.10	99.085	97.472	99.972	1130.00	1350300.00
891	2009.03.06 01:25	sell	446	0.10	98.183	99.683	97.183
892	2009.03.06 04:45	close	446	0.10	98.069	99.683	97.183	1140.00	1351440.00
893	2009.03.06 15:55	sell	447	0.10	97.623	99.123	96.623
894	2009.03.06 15:55	sell	448	0.10	97.623	99.123	96.623
895	2009.03.06 20:35	close	447	0.10	97.683	99.123	96.623	-600.00	1350840.00
896	2009.03.06 20:35	close	448	0.10	97.683	99.123	96.623	-600.00	1350240.00
897	2009.03.12 01:55	sell	449	0.10	97.436	98.936	96.436
898	2009.03.12 03:10	close	449	0.10	97.158	98.936	96.436	2780.00	1353020.00
899	2009.03.12 22:50	buy	450	0.10	97.638	96.138	98.638
900	2009.03.12 22:50	buy	451	0.10	97.638	96.138	98.638
901	2009.03.12 22:50	buy	452	0.10	97.638	96.138	98.638
902	2009.03.12 23:10	close	451	0.10	97.744	96.138	98.638	1060.00	1354080.00
903	2009.03.12 23:10	close	452	0.10	97.744	96.138	98.638	1060.00	1355140.00
904	2009.03.13 00:25	close	450	0.10	97.796	96.138	98.638	1580.00	1356720.00
905	2009.03.13 01:00	buy	453	0.10	97.515	96.015	98.515
906	2009.03.13 01:35	close	453	0.10	97.702	96.015	98.515	1870.00	1358590.00
907	2009.03.13 02:40	buy	454	0.10	97.486	95.986	98.486
908	2009.03.13 03:55	close	454	0.10	97.580	95.986	98.486	940.00	1359530.00
909	2009.03.13 18:10	buy	455	0.10	98.052	96.552	99.052
910	2009.03.13 18:10	buy	456	0.10	98.052	96.552	99.052
911	2009.03.13 18:10	buy	457	0.10	98.052	96.552	99.052
912	2009.03.13 19:40	close	456	0.10	98.157	96.552	99.052	1050.00	1360580.00
913	2009.03.13 19:40	close	457	0.10	98.157	96.552	99.052	1050.00	1361630.00
914	2009.03.13 19:50	close	455	0.10	98.187	96.552	99.052	1350.00	1362980.00
915	2009.03.17 17:20	buy	458	0.10	98.686	97.186	99.686
916	2009.03.17 18:35	close	458	0.10	98.840	97.186	99.686	1540.00	1364520.00
917	2009.03.18 00:15	sell	459	0.10	98.656	100.156	97.656
918	2009.03.18 04:05	close	459	0.10	98.526	100.156	97.656	1300.00	1365820.00
919	2009.03.18 08:35	sell	460	0.10	98.569	100.069	97.569
920	2009.03.18 08:40	sell	461	0.10	98.598	100.098	97.598
921	2009.03.18 09:40	close	461	0.10	98.469	100.098	97.598	1290.00	1367110.00
922	2009.03.18 13:00	close	460	0.10	98.663	100.069	97.569	-940.00	1366170.00
923	2009.03.23 10:35	buy	462	0.10	95.822	94.322	96.822
924	2009.03.23 11:00	close	462	0.10	95.986	94.322	96.822	1640.00	1367810.00
925	2009.03.24 17:50	buy	463	0.10	98.106	96.606	99.106
926	2009.03.24 18:00	buy	464	0.10	98.024	96.524	99.024
927	2009.03.24 18:00	buy	465	0.10	98.024	96.524	99.024
928	2009.03.24 20:20	close	465	0.10	98.051	96.524	99.024	270.00	1368080.00
929	2009.03.24 20:25	close	463	0.10	98.186	96.606	99.106	800.00	1368880.00
930	2009.03.24 20:25	close	464	0.10	98.186	96.524	99.024	1620.00	1370500.00
931	2009.03.25 01:31	sell	466	0.10	97.997	99.497	96.997
932	2009.03.25 01:40	sell	467	0.10	98.037	99.537	97.037
933	2009.03.25 01:40	sell	468	0.10	98.037	99.537	97.037
934	2009.03.25 03:25	close	467	0.10	98.029	99.537	97.037	80.00	1370580.00
935	2009.03.25 03:45	close	468	0.10	97.962	99.537	97.037	750.00	1371330.00
936	2009.03.25 04:00	close	466	0.10	97.838	99.497	96.997	1590.00	1372920.00
937	2009.03.25 23:30	sell	469	0.10	97.555	99.055	96.555
938	2009.03.25 23:30	sell	470	0.10	97.555	99.055	96.555
939	2009.03.25 23:30	sell	471	0.10	97.555	99.055	96.555
940	2009.03.26 01:30	close	470	0.10	97.486	99.055	96.555	690.00	1373610.00
941	2009.03.26 06:25	close	469	0.10	97.616	99.055	96.555	-610.00	1373000.00
942	2009.03.26 06:25	close	471	0.10	97.616	99.055	96.555	-610.00	1372390.00
943	2009.03.27 17:25	sell	472	0.10	98.123	99.623	97.123
944	2009.03.27 17:25	sell	473	0.10	98.123	99.623	97.123
945	2009.03.27 17:30	close	473	0.10	97.979	99.623	97.123	1440.00	1373830.00
946	2009.03.27 22:00	close	472	0.10	98.051	99.623	97.123	720.00	1374550.00
947	2009.03.30 15:10	sell	474	0.10	96.927	98.427	95.927
948	2009.03.30 15:10	sell	475	0.10	96.927	98.427	95.927
949	2009.03.30 16:25	close	474	0.10	96.798	98.427	95.927	1290.00	1375840.00
950	2009.03.30 16:25	close	475	0.10	96.798	98.427	95.927	1290.00	1377130.00
951	2009.03.31 16:55	buy	476	0.10	98.316	96.816	99.316
952	2009.03.31 17:40	close	476	0.10	98.511	96.816	99.316	1950.00	1379080.00
953	2009.04.01 00:15	buy	477	0.10	98.771	97.271	99.771
954	2009.04.01 00:15	buy	478	0.10	98.771	97.271	99.771
955	2009.04.01 00:15	buy	479	0.10	98.771	97.271	99.771
956	2009.04.01 00:25	close	478	0.10	98.867	97.271	99.771	960.00	1380040.00
957	2009.04.01 00:25	close	479	0.10	98.867	97.271	99.771	960.00	1381000.00
958	2009.04.01 01:10	close	477	0.10	98.974	97.271	99.771	2030.00	1383030.00
959	2009.04.01 08:30	sell	480	0.10	98.766	100.266	97.766
960	2009.04.01 08:55	sell	481	0.10	98.832	100.332	97.832
961	2009.04.01 08:55	sell	482	0.10	98.832	100.332	97.832
962	2009.04.01 09:15	close	481	0.10	98.681	100.332	97.832	1510.00	1384540.00
963	2009.04.01 09:15	close	482	0.10	98.681	100.332	97.832	1510.00	1386050.00
964	2009.04.01 14:20	close	480	0.10	98.846	100.266	97.766	-800.00	1385250.00
965	2009.04.02 15:45	buy	483	0.10	99.181	97.681	100.181
966	2009.04.02 16:15	close	483	0.10	99.510	97.681	100.181	3290.00	1388540.00
967	2009.04.07 16:00	sell	484	0.10	100.329	101.829	99.329
968	2009.04.07 17:30	sell	485	0.10	100.425	101.925	99.425
969	2009.04.07 20:15	close	485	0.10	100.378	101.925	99.425	470.00	1389010.00
970	2009.04.07 22:15	close	484	0.10	100.374	101.829	99.329	-450.00	1388560.00
971	2009.04.09 23:35	buy	486	0.10	100.374	98.874	101.374
972	2009.04.10 00:45	close	486	0.10	100.435	98.874	101.374	610.00	1389170.00
973	2009.04.10 08:00	sell	487	0.10	100.386	101.886	99.386
974	2009.04.10 13:11	close	487	0.10	100.369	101.886	99.386	170.00	1389340.00
975	2009.04.15 08:35	sell	488	0.10	98.576	100.076	97.576
976	2009.04.15 20:25	close	488	0.10	99.178	100.076	97.576	-6020.00	1383320.00
977	2009.04.16 01:17	buy	489	0.10	99.291	97.791	100.291
978	2009.04.16 03:10	close	489	0.10	99.326	97.791	100.291	350.00	1383670.00
979	2009.04.17 00:05	buy	490	0.10	99.229	97.729	100.229
980	2009.04.17 00:15	close	490	0.10	99.325	97.729	100.229	960.00	1384630.00
981	2009.04.20 08:00	sell	491	0.10	98.957	100.457	97.957
982	2009.04.20 12:05	close	491	0.10	98.791	100.457	97.957	1660.00	1386290.00
983	2009.04.21 01:10	sell	492	0.10	98.017	99.517	97.017
984	2009.04.21 01:21	sell	493	0.10	98.052	99.552	97.052
985	2009.04.21 01:21	sell	494	0.10	98.052	99.552	97.052
986	2009.04.21 02:30	close	493	0.10	97.998	99.552	97.052	540.00	1386830.00
987	2009.04.21 02:55	close	492	0.10	97.870	99.517	97.017	1470.00	1388300.00
988	2009.04.21 02:55	close	494	0.10	97.870	99.552	97.052	1820.00	1390120.00
989	2009.04.21 09:35	buy	495	0.10	98.146	96.646	99.146
990	2009.04.21 11:35	close	495	0.10	98.167	96.646	99.146	210.00	1390330.00
991	2009.04.22 01:40	buy	496	0.10	98.620	97.120	99.620
992	2009.04.22 02:20	close	496	0.10	98.685	97.120	99.620	650.00	1390980.00
993	2009.04.22 09:10	sell	497	0.10	98.406	99.906	97.406
994	2009.04.22 09:15	sell	498	0.10	98.471	99.971	97.471
995	2009.04.22 09:15	sell	499	0.10	98.471	99.971	97.471
996	2009.04.22 09:25	close	498	0.10	98.373	99.971	97.471	980.00	1391960.00
997	2009.04.22 09:25	close	499	0.10	98.373	99.971	97.471	980.00	1392940.00
998	2009.04.22 10:15	close	497	0.10	98.066	99.906	97.406	3400.00	1396340.00
999	2009.04.22 17:05	sell	500	0.10	98.055	99.555	97.055
1000	2009.04.22 17:10	sell	501	0.10	98.058	99.558	97.058
1001	2009.04.22 17:10	sell	502	0.10	98.058	99.558	97.058
1002	2009.04.22 19:20	close	501	0.10	98.018	99.558	97.058	400.00	1396740.00
1003	2009.04.22 19:30	close	502	0.10	97.932	99.558	97.058	1260.00	1398000.00
1004	2009.04.22 19:50	close	500	0.10	97.809	99.555	97.055	2460.00	1400460.00
1005	2009.04.23 08:15	sell	503	0.10	97.878	99.378	96.878
1006	2009.04.23 08:20	sell	504	0.10	97.925	99.425	96.925
1007	2009.04.23 08:20	sell	505	0.10	97.925	99.425	96.925
1008	2009.04.23 17:05	close	503	0.10	98.087	99.378	96.878	-2090.00	1398370.00
1009	2009.04.23 17:05	close	504	0.10	98.087	99.425	96.925	-1620.00	1396750.00
1010	2009.04.23 17:05	close	505	0.10	98.087	99.425	96.925	-1620.00	1395130.00
1011	2009.04.23 17:05	buy	506	0.10	98.083	96.583	99.083
1012	2009.04.23 20:40	close	506	0.10	98.066	96.583	99.083	-170.00	1394960.00
1013	2009.04.24 00:30	sell	507	0.10	98.074	99.574	97.074
1014	2009.04.24 03:15	close	507	0.10	97.785	99.574	97.074	2890.00	1397850.00
1015	2009.04.24 16:30	sell	508	0.10	97.148	98.648	96.148
1016	2009.04.24 16:35	sell	509	0.10	97.208	98.708	96.208
1017	2009.04.24 18:50	close	509	0.10	97.212	98.708	96.208	-40.00	1397810.00
1018	2009.04.24 18:55	close	508	0.10	97.162	98.648	96.148	-140.00	1397670.00
1019	2009.04.27 15:30	sell	510	0.10	96.683	98.183	95.683
1020	2009.04.27 15:35	sell	511	0.10	96.713	98.213	95.713
1021	2009.04.27 17:10	close	511	0.10	96.553	98.213	95.713	1600.00	1399270.00
1022	2009.04.27 17:15	close	510	0.10	96.491	98.183	95.683	1920.00	1401190.00
1023	2009.04.28 21:35	buy	512	0.10	96.405	94.905	97.405
1024	2009.04.28 22:50	close	512	0.10	96.483	94.905	97.405	780.00	1401970.00
1025	2009.04.29 09:55	buy	513	0.10	96.651	95.151	97.651
1026	2009.04.29 11:20	close	513	0.10	96.749	95.151	97.651	980.00	1402950.00
1027	2009.04.29 15:35	buy	514	0.10	96.782	95.282	97.782
1028	2009.04.29 16:55	close	514	0.10	96.944	95.282	97.782	1620.00	1404570.00
1029	2009.05.01 07:25	buy	515	0.10	98.777	97.277	99.777
1030	2009.05.01 08:05	close	515	0.10	98.899	97.277	99.777	1220.00	1405790.00
1031	2009.05.01 17:20	buy	516	0.10	99.216	97.716	100.216
1032	2009.05.01 17:35	buy	517	0.10	99.114	97.614	100.114
1033	2009.05.01 17:35	buy	518	0.10	99.114	97.614	100.114
1034	2009.05.01 17:50	close	517	0.10	99.284	97.614	100.114	1700.00	1407490.00
1035	2009.05.01 17:50	close	518	0.10	99.284	97.614	100.114	1700.00	1409190.00
1036	2009.05.01 18:25	close	516	0.10	99.339	97.716	100.216	1230.00	1410420.00
1037	2009.05.05 08:10	sell	519	0.10	98.788	100.288	97.788
1038	2009.05.05 08:10	sell	520	0.10	98.788	100.288	97.788
1039	2009.05.05 08:10	sell	521	0.10	98.788	100.288	97.788
1040	2009.05.05 14:30	close	519	0.10	99.000	100.288	97.788	-2120.00	1408300.00
1041	2009.05.05 14:30	close	520	0.10	99.000	100.288	97.788	-2120.00	1406180.00
1042	2009.05.05 14:30	close	521	0.10	99.000	100.288	97.788	-2120.00	1404060.00
1043	2009.05.05 15:05	buy	522	0.10	98.921	97.421	99.921
1044	2009.05.05 17:05	close	522	0.10	98.922	97.421	99.921	10.00	1404070.00
1045	2009.05.06 15:05	sell	523	0.10	98.472	99.972	97.472
1046	2009.05.06 18:35	close	523	0.10	98.596	99.972	97.472	-1240.00	1402830.00
1047	2009.05.07 00:40	sell	524	0.10	98.450	99.950	97.450
1048	2009.05.07 00:45	sell	525	0.10	98.440	99.940	97.440
1049	2009.05.07 00:45	sell	526	0.10	98.440	99.940	97.440
1050	2009.05.07 06:10	close	525	0.10	98.576	99.940	97.440	-1360.00	1401470.00
1051	2009.05.07 06:10	close	526	0.10	98.576	99.940	97.440	-1360.00	1400110.00
1052	2009.05.07 06:35	close	524	0.10	98.513	99.950	97.450	-630.00	1399480.00
1053	2009.05.07 16:55	buy	527	0.10	99.057	97.557	100.057
1054	2009.05.07 17:05	buy	528	0.10	99.020	97.520	100.020
1055	2009.05.07 17:05	buy	529	0.10	99.020	97.520	100.020
1056	2009.05.07 19:35	close	527	0.10	99.073	97.557	100.057	160.00	1399640.00
1057	2009.05.07 19:35	close	529	0.10	99.073	97.520	100.020	530.00	1400170.00
1058	2009.05.07 20:05	close	528	0.10	99.136	97.520	100.020	1160.00	1401330.00
1059	2009.05.11 23:50	sell	530	0.10	97.534	99.034	96.534
1060	2009.05.11 23:50	sell	531	0.10	97.534	99.034	96.534
1061	2009.05.11 23:50	sell	532	0.10	97.534	99.034	96.534
1062	2009.05.12 00:45	close	531	0.10	97.435	99.034	96.534	990.00	1402320.00
1063	2009.05.12 00:45	close	532	0.10	97.435	99.034	96.534	990.00	1403310.00
1064	2009.05.12 04:15	close	530	0.10	97.358	99.034	96.534	1760.00	1405070.00
1065	2009.05.12 22:05	sell	533	0.10	96.445	97.945	95.445
1066	2009.05.12 22:35	sell	534	0.10	96.583	98.083	95.583
1067	2009.05.12 22:35	sell	535	0.10	96.583	98.083	95.583
1068	2009.05.12 22:55	close	534	0.10	96.430	98.083	95.583	1530.00	1406600.00
1069	2009.05.12 22:55	close	535	0.10	96.430	98.083	95.583	1530.00	1408130.00
1070	2009.05.13 01:35	sell	536	0.10	96.558	98.058	95.558
1071	2009.05.13 01:35	sell	537	0.10	96.558	98.058	95.558
1072	2009.05.13 02:10	close	536	0.10	96.447	98.058	95.558	1110.00	1409240.00
1073	2009.05.13 02:10	close	537	0.10	96.447	98.058	95.558	1110.00	1410350.00
1074	2009.05.13 02:15	close	533	0.10	96.318	97.945	95.445	1270.00	1411620.00
1075	2009.05.15 15:10	sell	538	0.10	95.199	96.699	94.199
1076	2009.05.15 15:10	sell	539	0.10	95.199	96.699	94.199
1077	2009.05.15 15:10	sell	540	0.10	95.199	96.699	94.199
1078	2009.05.15 15:30	close	539	0.10	95.083	96.699	94.199	1160.00	1412780.00
1079	2009.05.15 15:30	close	540	0.10	95.083	96.699	94.199	1160.00	1413940.00
1080	2009.05.15 15:35	sell	541	0.10	95.324	96.824	94.324
1081	2009.05.15 15:35	sell	542	0.10	95.324	96.824	94.324
1082	2009.05.15 18:20	close	541	0.10	95.214	96.824	94.324	1100.00	1415040.00
1083	2009.05.15 18:20	close	542	0.10	95.214	96.824	94.324	1100.00	1416140.00
1084	2009.05.15 18:25	close	538	0.10	95.095	96.699	94.199	1040.00	1417180.00
1085	2009.05.18 08:15	sell	543	0.10	94.908	96.408	93.908
1086	2009.05.18 08:20	sell	544	0.10	94.975	96.475	93.975
1087	2009.05.18 09:10	close	544	0.10	94.849	96.475	93.975	1260.00	1418440.00
1088	2009.05.18 19:45	close	543	0.10	96.330	96.408	93.908	-14220.00	1404220.00
1089	2009.05.19 17:30	sell	545	0.10	96.319	97.819	95.319
1090	2009.05.19 20:15	close	545	0.10	96.038	97.819	95.319	2810.00	1407030.00
1091	2009.05.20 01:15	sell	546	0.10	96.103	97.603	95.103
1092	2009.05.20 03:50	close	546	0.10	95.940	97.603	95.103	1630.00	1408660.00
1093	2009.05.21 00:05	sell	547	0.10	94.929	96.429	93.929
1094	2009.05.21 00:05	sell	548	0.10	94.929	96.429	93.929
1095	2009.05.21 00:05	sell	549	0.10	94.929	96.429	93.929
1096	2009.05.21 02:15	close	548	0.10	94.800	96.429	93.929	1290.00	1409950.00
1097	2009.05.21 02:15	close	549	0.10	94.800	96.429	93.929	1290.00	1411240.00
1098	2009.05.21 02:20	close	547	0.10	94.668	96.429	93.929	2610.00	1413850.00
1099	2009.05.21 09:10	sell	550	0.10	94.642	96.142	93.642
1100	2009.05.21 09:10	sell	551	0.10	94.642	96.142	93.642
1101	2009.05.21 11:20	close	551	0.10	94.655	96.142	93.642	-130.00	1413720.00
1102	2009.05.21 11:25	close	550	0.10	94.442	96.142	93.642	2000.00	1415720.00
1103	2009.05.22 00:35	sell	552	0.10	94.462	95.962	93.462
1104	2009.05.22 01:35	close	552	0.10	94.208	95.962	93.462	2540.00	1418260.00
1105	2009.05.22 09:10	sell	553	0.10	94.242	95.742	93.242
1106	2009.05.22 09:15	sell	554	0.10	94.283	95.783	93.283
1107	2009.05.22 09:35	close	554	0.10	94.170	95.783	93.283	1130.00	1419390.00
1108	2009.05.22 10:20	close	553	0.10	94.010	95.742	93.242	2320.00	1421710.00
1109	2009.05.25 18:15	buy	555	0.10	95.040	93.540	96.040
1110	2009.05.25 18:25	buy	556	0.10	94.975	93.475	95.975
1111	2009.05.25 18:40	buy	557	0.10	94.806	93.306	95.806
1112	2009.05.25 22:41	close	557	0.10	94.807	93.306	95.806	10.00	1421720.00
1113	2009.05.25 22:50	close	555	0.10	94.845	93.540	96.040	-1950.00	1419770.00
1114	2009.05.25 22:50	close	556	0.10	94.845	93.475	95.975	-1300.00	1418470.00
1115	2009.05.25 22:50	sell	558	0.10	94.850	96.350	93.850
1116	2009.05.26 02:15	close	558	0.10	94.770	96.350	93.850	800.00	1419270.00
1117	2009.05.27 09:30	buy	559	0.10	95.277	93.777	96.277
1118	2009.05.27 09:30	buy	560	0.10	95.277	93.777	96.277
1119	2009.05.27 09:30	buy	561	0.10	95.277	93.777	96.277
1120	2009.05.27 11:10	close	559	0.10	95.331	93.777	96.277	540.00	1419810.00
1121	2009.05.27 11:10	close	561	0.10	95.331	93.777	96.277	540.00	1420350.00
1122	2009.05.27 11:15	close	560	0.10	95.415	93.777	96.277	1380.00	1421730.00
1123	2009.05.28 16:40	buy	562	0.10	96.787	95.287	97.787
1124	2009.05.28 18:10	buy	563	0.10	96.575	95.075	97.575
1125	2009.05.28 18:10	buy	564	0.10	96.575	95.075	97.575
1126	2009.05.28 18:25	close	563	0.10	96.685	95.075	97.575	1100.00	1422830.00
1127	2009.05.28 18:25	close	564	0.10	96.685	95.075	97.575	1100.00	1423930.00
1128	2009.05.28 19:15	close	562	0.10	96.832	95.287	97.787	450.00	1424380.00
1129	2009.06.01 08:00	sell	565	0.10	95.193	96.693	94.193
1130	2009.06.01 08:50	sell	566	0.10	95.268	96.768	94.268
1131	2009.06.01 08:50	sell	567	0.10	95.268	96.768	94.268
1132	2009.06.01 09:55	close	567	0.10	95.050	96.768	94.268	2180.00	1426560.00
1133	2009.06.01 09:55	close	565	0.10	95.050	96.693	94.193	1430.00	1427990.00
1134	2009.06.01 10:05	close	566	0.10	95.012	96.768	94.268	2560.00	1430550.00
1135	2009.06.02 09:10	buy	568	0.10	96.196	94.696	97.196
1136	2009.06.02 09:20	close	568	0.10	96.338	94.696	97.196	1420.00	1431970.00
1137	2009.06.02 17:05	sell	569	0.10	95.934	97.434	94.934
1138	2009.06.02 17:10	sell	570	0.10	95.991	97.491	94.991
1139	2009.06.02 17:10	sell	571	0.10	95.991	97.491	94.991
1140	2009.06.02 18:10	close	570	0.10	95.875	97.491	94.991	1160.00	1433130.00
1141	2009.06.02 18:10	close	571	0.10	95.875	97.491	94.991	1160.00	1434290.00
1142	2009.06.02 22:15	close	569	0.10	95.640	97.434	94.934	2940.00	1437230.00
1143	2009.06.02 23:35	sell	572	0.10	95.697	97.197	94.697
1144	2009.06.02 23:45	sell	573	0.10	95.733	97.233	94.733
1145	2009.06.02 23:45	sell	574	0.10	95.733	97.233	94.733
1146	2009.06.03 00:55	close	573	0.10	95.633	97.233	94.733	1000.00	1438230.00
1147	2009.06.03 00:55	close	574	0.10	95.633	97.233	94.733	1000.00	1439230.00
1148	2009.06.03 02:30	close	572	0.10	95.523	97.197	94.697	1740.00	1440970.00
1149	2009.06.04 16:20	buy	575	0.10	96.407	94.907	97.407
1150	2009.06.04 17:15	buy	576	0.10	96.282	94.782	97.282
1151	2009.06.04 17:50	close	576	0.10	96.400	94.782	97.282	1180.00	1442150.00
1152	2009.06.04 19:10	close	575	0.10	96.424	94.907	97.407	170.00	1442320.00
1153	2009.06.05 00:10	buy	577	0.10	96.543	95.043	97.543
1154	2009.06.05 01:30	close	577	0.10	96.703	95.043	97.543	1600.00	1443920.00
1155	2009.06.11 00:00	buy	578	0.10	98.118	96.618	99.118
1156	2009.06.11 00:35	close	578	0.10	98.255	96.618	99.118	1370.00	1445290.00
1157	2009.06.11 09:05	sell	579	0.10	97.980	99.480	96.980
1158	2009.06.11 09:10	sell	580	0.10	97.990	99.490	96.990
1159	2009.06.11 09:10	sell	581	0.10	97.990	99.490	96.990
1160	2009.06.11 10:05	close	580	0.10	97.813	99.490	96.990	1770.00	1447060.00
1161	2009.06.11 10:05	close	581	0.10	97.813	99.490	96.990	1770.00	1448830.00
1162	2009.06.11 10:15	close	579	0.10	97.685	99.480	96.980	2950.00	1451780.00
1163	2009.06.11 23:10	sell	582	0.10	97.656	99.156	96.656
1164	2009.06.12 01:00	sell	583	0.10	97.740	99.240	96.740
1165	2009.06.12 01:00	sell	584	0.10	97.740	99.240	96.740
1166	2009.06.12 02:10	close	583	0.10	97.587	99.240	96.740	1530.00	1453310.00
1167	2009.06.12 02:10	close	584	0.10	97.587	99.240	96.740	1530.00	1454840.00
1168	2009.06.12 02:30	close	582	0.10	97.486	99.156	96.656	1700.00	1456540.00
1169	2009.06.15 23:05	sell	585	0.10	97.863	99.363	96.863
1170	2009.06.16 02:45	close	585	0.10	97.678	99.363	96.863	1850.00	1458390.00
1171	2009.06.17 01:55	sell	586	0.10	96.503	98.003	95.503
1172	2009.06.17 01:55	sell	587	0.10	96.503	98.003	95.503
1173	2009.06.17 01:55	sell	588	0.10	96.503	98.003	95.503
1174	2009.06.17 02:15	close	587	0.10	96.406	98.003	95.503	970.00	1459360.00
1175	2009.06.17 02:15	close	588	0.10	96.406	98.003	95.503	970.00	1460330.00
1176	2009.06.17 02:25	close	586	0.10	96.288	98.003	95.503	2150.00	1462480.00
1177	2009.06.17 23:56	sell	589	0.10	95.772	97.272	94.772
1178	2009.06.18 11:35	close	589	0.10	95.686	97.272	94.772	860.00	1463340.00
1179	2009.06.19 00:00	buy	590	0.10	96.410	94.910	97.410
1180	2009.06.19 00:05	close	590	0.10	96.562	94.910	97.410	1520.00	1464860.00
1181	2009.06.24 09:50	buy	591	0.10	95.373	93.873	96.373
1182	2009.06.24 14:30	close	591	0.10	95.343	93.873	96.373	-300.00	1464560.00
1183	2009.06.25 15:50	buy	592	0.10	96.147	94.647	97.147
1184	2009.06.25 15:50	buy	593	0.10	96.147	94.647	97.147
1185	2009.06.25 17:45	close	592	0.10	96.256	94.647	97.147	1090.00	1465650.00
1186	2009.06.25 17:45	close	593	0.10	96.256	94.647	97.147	1090.00	1466740.00
1187	2009.06.25 23:45	sell	594	0.10	95.956	97.456	94.956
1188	2009.06.26 01:15	sell	595	0.10	96.040	97.540	95.040
1189	2009.06.26 01:15	sell	596	0.10	96.040	97.540	95.040
1190	2009.06.26 02:26	close	595	0.10	95.955	97.540	95.040	850.00	1467590.00
1191	2009.06.26 02:35	close	596	0.10	95.939	97.540	95.040	1010.00	1468600.00
1192	2009.06.26 02:40	close	594	0.10	95.843	97.456	94.956	1130.00	1469730.00
1193	2009.07.01 15:30	buy	597	0.10	96.715	95.215	97.715
1194	2009.07.01 15:30	buy	598	0.10	96.715	95.215	97.715
1195	2009.07.01 15:30	buy	599	0.10	96.715	95.215	97.715
1196	2009.07.01 17:40	close	597	0.10	96.712	95.215	97.715	-30.00	1469700.00
1197	2009.07.01 17:40	close	599	0.10	96.712	95.215	97.715	-30.00	1469670.00
1198	2009.07.01 22:25	close	598	0.10	96.573	95.215	97.715	-1420.00	1468250.00
1199	2009.07.01 22:40	sell	600	0.10	96.628	98.128	95.628
1200	2009.07.02 02:30	close	600	0.10	96.506	98.128	95.628	1220.00	1469470.00
1201	2009.07.02 23:55	sell	601	0.10	95.953	97.453	94.953
1202	2009.07.02 23:55	sell	602	0.10	95.953	97.453	94.953
1203	2009.07.02 23:55	sell	603	0.10	95.953	97.453	94.953
1204	2009.07.03 02:35	close	602	0.10	95.901	97.453	94.953	520.00	1469990.00
1205	2009.07.03 02:45	close	601	0.10	95.872	97.453	94.953	810.00	1470800.00
1206	2009.07.03 02:45	close	603	0.10	95.872	97.453	94.953	810.00	1471610.00
1207	2009.07.07 01:15	buy	604	0.10	95.246	93.746	96.246
1208	2009.07.07 04:40	close	604	0.10	95.353	93.746	96.246	1070.00	1472680.00
1209	2009.07.07 09:30	buy	605	0.10	95.250	93.750	96.250
1210	2009.07.07 12:25	close	605	0.10	95.238	93.750	96.250	-120.00	1472560.00
1211	2009.07.13 15:20	sell	606	0.10	92.362	93.862	91.362
1212	2009.07.14 04:25	close	606	0.10	92.906	93.862	91.362	-5440.00	1467120.00
1213	2009.07.15 09:25	buy	607	0.10	93.432	91.932	94.432
1214	2009.07.15 11:05	close	607	0.10	93.522	91.932	94.432	900.00	1468020.00
1215	2009.07.16 01:10	buy	608	0.10	94.181	92.681	95.181
1216	2009.07.16 01:30	buy	609	0.10	94.111	92.611	95.111
1217	2009.07.16 01:30	buy	610	0.10	94.111	92.611	95.111
1218	2009.07.16 02:45	close	608	0.10	94.277	92.681	95.181	960.00	1468980.00
1219	2009.07.16 02:45	close	609	0.10	94.277	92.611	95.111	1660.00	1470640.00
1220	2009.07.16 02:45	close	610	0.10	94.277	92.611	95.111	1660.00	1472300.00
1221	2009.07.21 09:00	sell	611	0.10	94.005	95.505	93.005
1222	2009.07.21 09:50	close	611	0.10	93.947	95.505	93.005	580.00	1472880.00
1223	2009.07.21 16:30	buy	612	0.10	94.107	92.607	95.107
1224	2009.07.21 23:00	close	612	0.10	93.696	92.607	95.107	-4110.00	1468770.00
1225	2009.07.21 23:00	sell	613	0.10	93.694	95.194	92.694
1226	2009.07.21 23:00	sell	614	0.10	93.694	95.194	92.694
1227	2009.07.21 23:00	sell	615	0.10	93.694	95.194	92.694
1228	2009.07.22 00:51	close	614	0.10	93.676	95.194	92.694	180.00	1468950.00
1229	2009.07.22 02:30	close	613	0.10	93.566	95.194	92.694	1280.00	1470230.00
1230	2009.07.22 02:30	close	615	0.10	93.566	95.194	92.694	1280.00	1471510.00
1231	2009.07.23 23:05	buy	616	0.10	95.002	93.502	96.002
1232	2009.07.24 01:40	close	616	0.10	95.099	93.502	96.002	970.00	1472480.00
1233	2009.07.28 16:55	sell	617	0.10	94.780	96.280	93.780
1234	2009.07.28 18:10	close	617	0.10	94.484	96.280	93.780	2960.00	1475440.00
1235	2009.07.29 16:35	buy	618	0.10	94.632	93.132	95.632
1236	2009.07.29 16:40	close	618	0.10	94.882	93.132	95.632	2500.00	1477940.00
1237	2009.07.30 22:10	buy	619	0.10	95.551	94.051	96.551
1238	2009.07.30 22:45	buy	620	0.10	95.443	93.943	96.443
1239	2009.07.30 22:45	buy	621	0.10	95.443	93.943	96.443
1240	2009.07.30 23:50	close	619	0.10	95.602	94.051	96.551	510.00	1478450.00
1241	2009.07.30 23:50	close	620	0.10	95.602	93.943	96.443	1590.00	1480040.00
1242	2009.07.30 23:50	close	621	0.10	95.602	93.943	96.443	1590.00	1481630.00
1243	2009.07.31 15:40	buy	622	0.10	95.509	94.009	96.509
1244	2009.07.31 22:00	close	622	0.10	94.795	94.009	96.509	-7140.00	1474490.00
1245	2009.08.04 07:55	buy	623	0.10	95.163	93.663	96.163
1246	2009.08.04 10:00	close	623	0.10	95.205	93.663	96.163	420.00	1474910.00
1247	2009.08.04 17:05	sell	624	0.10	94.988	96.488	93.988
1248	2009.08.04 17:05	sell	625	0.10	94.988	96.488	93.988
1249	2009.08.04 20:50	close	624	0.10	95.228	96.488	93.988	-2400.00	1472510.00
1250	2009.08.04 20:50	close	625	0.10	95.228	96.488	93.988	-2400.00	1470110.00
1251	2009.08.04 21:00	buy	626	0.10	95.164	93.664	96.164
1252	2009.08.04 21:15	close	626	0.10	95.281	93.664	96.164	1170.00	1471280.00
1253	2009.08.05 22:25	sell	627	0.10	95.007	96.507	94.007
1254	2009.08.05 22:25	sell	628	0.10	95.007	96.507	94.007
1255	2009.08.05 22:25	sell	629	0.10	95.007	96.507	94.007
1256	2009.08.06 00:10	close	628	0.10	94.934	96.507	94.007	730.00	1472010.00
1257	2009.08.06 00:35	close	629	0.10	94.896	96.507	94.007	1110.00	1473120.00
1258	2009.08.06 01:15	close	627	0.10	94.884	96.507	94.007	1230.00	1474350.00
1259	2009.08.06 21:45	buy	630	0.10	95.459	93.959	96.459
1260	2009.08.07 01:40	close	630	0.10	95.487	93.959	96.459	280.00	1474630.00
1261	2009.08.07 08:10	sell	631	0.10	95.403	96.903	94.403
1262	2009.08.07 08:10	sell	632	0.10	95.403	96.903	94.403
1263	2009.08.07 08:10	sell	633	0.10	95.403	96.903	94.403
1264	2009.08.07 09:45	close	632	0.10	95.357	96.903	94.403	460.00	1475090.00
1265	2009.08.07 11:20	close	631	0.10	95.296	96.903	94.403	1070.00	1476160.00
1266	2009.08.07 11:20	close	633	0.10	95.296	96.903	94.403	1070.00	1477230.00
1267	2009.08.10 23:15	sell	634	0.10	97.193	98.693	96.193
1268	2009.08.11 01:15	close	634	0.10	97.021	98.693	96.193	1720.00	1478950.00
1269	2009.08.11 08:50	sell	635	0.10	96.781	98.281	95.781
1270	2009.08.11 09:00	sell	636	0.10	96.806	98.306	95.806
1271	2009.08.11 09:00	sell	637	0.10	96.806	98.306	95.806
1272	2009.08.11 10:10	close	636	0.10	96.736	98.306	95.806	700.00	1479650.00
1273	2009.08.11 13:00	close	635	0.10	96.718	98.281	95.781	630.00	1480280.00
1274	2009.08.11 13:00	close	637	0.10	96.718	98.306	95.806	880.00	1481160.00
1275	2009.08.11 22:05	sell	638	0.10	96.063	97.563	95.063
1276	2009.08.11 22:05	sell	639	0.10	96.063	97.563	95.063
1277	2009.08.11 22:35	close	638	0.10	95.921	97.563	95.063	1420.00	1482580.00
1278	2009.08.11 22:35	close	639	0.10	95.921	97.563	95.063	1420.00	1484000.00
1279	2009.08.13 23:20	sell	640	0.10	95.405	96.905	94.405
1280	2009.08.14 00:00	sell	641	0.10	95.467	96.967	94.467
1281	2009.08.14 00:00	sell	642	0.10	95.467	96.967	94.467
1282	2009.08.14 01:00	close	641	0.10	95.370	96.967	94.467	970.00	1484970.00
1283	2009.08.14 01:00	close	642	0.10	95.370	96.967	94.467	970.00	1485940.00
1284	2009.08.14 04:40	close	640	0.10	95.208	96.905	94.405	1970.00	1487910.00
1285	2009.08.18 23:15	sell	643	0.10	94.763	96.263	93.763
1286	2009.08.19 01:35	sell	644	0.10	94.776	96.276	93.776
1287	2009.08.19 03:05	close	644	0.10	94.769	96.276	93.776	70.00	1487980.00
1288	2009.08.19 04:10	close	643	0.10	94.637	96.263	93.763	1260.00	1489240.00
1289	2009.08.19 17:05	sell	645	0.10	94.223	95.723	93.223
1290	2009.08.19 17:05	sell	646	0.10	94.223	95.723	93.223
1291	2009.08.19 17:05	sell	647	0.10	94.223	95.723	93.223
1292	2009.08.19 17:15	close	646	0.10	94.097	95.723	93.223	1260.00	1490500.00
1293	2009.08.19 17:15	close	647	0.10	94.097	95.723	93.223	1260.00	1491760.00
1294	2009.08.19 17:55	close	645	0.10	93.862	95.723	93.223	3610.00	1495370.00
1295	2009.08.19 23:05	sell	648	0.10	94.043	95.543	93.043
1296	2009.08.19 23:05	sell	649	0.10	94.043	95.543	93.043
1297	2009.08.20 02:05	close	648	0.10	94.052	95.543	93.043	-90.00	1495280.00
1298	2009.08.20 02:05	close	649	0.10	94.052	95.543	93.043	-90.00	1495190.00
1299	2009.08.20 23:00	sell	650	0.10	94.192	95.692	93.192
1300	2009.08.21 03:10	close	650	0.10	94.121	95.692	93.192	710.00	1495900.00
1301	2009.08.21 09:55	sell	651	0.10	93.836	95.336	92.836
1302	2009.08.21 15:05	close	651	0.10	93.655	95.336	92.836	1810.00	1497710.00
1303	2009.08.24 23:50	sell	652	0.10	94.569	96.069	93.569
1304	2009.08.25 01:35	close	652	0.10	94.475	96.069	93.569	940.00	1498650.00
1305	2009.08.27 15:40	sell	653	0.10	93.801	95.301	92.801
1306	2009.08.27 15:40	sell	654	0.10	93.801	95.301	92.801
1307	2009.08.27 16:40	close	654	0.10	93.706	95.301	92.801	950.00	1499600.00
1308	2009.08.27 17:05	close	653	0.10	93.577	95.301	92.801	2240.00	1501840.00
1309	2009.08.31 16:40	buy	655	0.10	93.003	91.503	94.003
1310	2009.08.31 20:15	close	655	0.10	92.921	91.503	94.003	-820.00	1501020.00
1311	2009.09.01 07:45	buy	656	0.10	93.019	91.519	94.019
1312	2009.09.01 08:40	close	656	0.10	93.091	91.519	94.019	720.00	1501740.00
1313	2009.09.02 01:10	sell	657	0.10	92.973	94.473	91.973
1314	2009.09.02 02:00	close	657	0.10	92.807	94.473	91.973	1660.00	1503400.00
1315	2009.09.03 00:11	sell	658	0.10	92.234	93.734	91.234
1316	2009.09.03 01:20	sell	659	0.10	92.267	93.767	91.267
1317	2009.09.03 01:20	sell	660	0.10	92.267	93.767	91.267
1318	2009.09.03 01:45	close	659	0.10	92.169	93.767	91.267	980.00	1504380.00
1319	2009.09.03 01:45	close	660	0.10	92.169	93.767	91.267	980.00	1505360.00
1320	2009.09.03 02:00	close	658	0.10	92.140	93.734	91.234	940.00	1506300.00
1321	2009.09.04 01:15	buy	661	0.10	92.566	91.066	93.566
1322	2009.09.04 01:51	close	661	0.10	92.625	91.066	93.566	590.00	1506890.00
1323	2009.09.07 22:13	sell	662	0.10	92.996	94.496	91.996
1324	2009.09.07 22:13	sell	663	0.10	92.996	94.496	91.996
1325	2009.09.08 02:00	close	663	0.10	93.005	94.496	91.996	-90.00	1506800.00
1326	2009.09.08 02:35	close	662	0.10	93.000	94.496	91.996	-40.00	1506760.00
1327	2009.09.09 15:00	buy	664	0.10	92.368	90.868	93.368
1328	2009.09.09 20:20	close	664	0.10	92.016	90.868	93.368	-3520.00	1503240.00
1329	2009.09.14 17:50	buy	665	0.10	90.646	89.146	91.646
1330	2009.09.14 17:50	buy	666	0.10	90.646	89.146	91.646
1331	2009.09.14 17:50	buy	667	0.10	90.646	89.146	91.646
1332	2009.09.14 18:15	close	666	0.10	90.769	89.146	91.646	1230.00	1504470.00
1333	2009.09.14 18:15	close	667	0.10	90.769	89.146	91.646	1230.00	1505700.00
1334	2009.09.14 18:45	close	665	0.10	90.880	89.146	91.646	2340.00	1508040.00
1335	2009.09.15 17:20	buy	668	0.10	91.157	89.657	92.157
1336	2009.09.15 18:55	buy	669	0.10	91.066	89.566	92.066
1337	2009.09.15 21:30	close	669	0.10	91.046	89.566	92.066	-200.00	1507840.00
1338	2009.09.15 22:45	close	668	0.10	91.102	89.657	92.157	-550.00	1507290.00
1339	2009.09.16 15:45	sell	670	0.10	90.532	92.032	89.532
1340	2009.09.16 15:45	sell	671	0.10	90.532	92.032	89.532
1341	2009.09.16 15:45	sell	672	0.10	90.532	92.032	89.532
1342	2009.09.16 15:55	close	671	0.10	90.401	92.032	89.532	1310.00	1508600.00
1343	2009.09.16 15:55	close	672	0.10	90.401	92.032	89.532	1310.00	1509910.00
1344	2009.09.16 16:40	sell	673	0.10	90.635	92.135	89.635
1345	2009.09.16 19:25	close	670	0.10	90.736	92.032	89.532	-2040.00	1507870.00
1346	2009.09.16 19:25	close	673	0.10	90.736	92.135	89.635	-1010.00	1506860.00
1347	2009.09.16 23:10	buy	674	0.10	90.781	89.281	91.781
1348	2009.09.16 23:25	close	674	0.10	90.946	89.281	91.781	1650.00	1508510.00
1349	2009.09.17 09:25	buy	675	0.10	90.957	89.457	91.957
1350	2009.09.17 13:15	close	675	0.10	90.817	89.457	91.957	-1400.00	1507110.00
1351	2009.09.17 21:20	buy	676	0.10	91.131	89.631	92.131
1352	2009.09.17 21:30	buy	677	0.10	91.047	89.547	92.047
1353	2009.09.17 21:50	close	677	0.10	91.144	89.547	92.047	970.00	1508080.00
1354	2009.09.17 23:18	close	676	0.10	91.174	89.631	92.131	430.00	1508510.00
1355	2009.09.17 23:55	buy	678	0.10	91.099	89.599	92.099
1356	2009.09.18 01:10	close	678	0.10	91.125	89.599	92.099	260.00	1508770.00
1357	2009.09.21 18:40	buy	679	0.10	91.927	90.427	92.927
1358	2009.09.21 18:40	buy	680	0.10	91.927	90.427	92.927
1359	2009.09.21 20:00	close	680	0.10	92.024	90.427	92.927	970.00	1509740.00
1360	2009.09.21 20:25	close	679	0.10	92.086	90.427	92.927	1590.00	1511330.00
1361	2009.09.24 16:45	sell	681	0.10	90.800	92.300	89.800
1362	2009.09.24 16:45	sell	682	0.10	90.800	92.300	89.800
1363	2009.09.25 02:35	close	681	0.10	91.233	92.300	89.800	-4330.00	1507000.00
1364	2009.09.25 02:35	close	682	0.10	91.233	92.300	89.800	-4330.00	1502670.00
1365	2009.09.30 00:00	buy	683	0.10	90.074	88.574	91.074
1366	2009.09.30 00:55	close	683	0.10	90.140	88.574	91.074	660.00	1503330.00
1367	2009.09.30 09:20	sell	684	0.10	89.780	91.280	88.780
1368	2009.09.30 11:30	close	684	0.10	89.595	91.280	88.780	1850.00	1505180.00
1369	2009.09.30 15:45	sell	685	0.10	89.748	91.248	88.748
1370	2009.09.30 15:50	sell	686	0.10	89.766	91.266	88.766
1371	2009.09.30 16:50	close	686	0.10	89.653	91.266	88.766	1130.00	1506310.00
1372	2009.10.01 13:45	close	685	0.10	89.946	91.248	88.748	-1980.00	1504330.00
1373	2009.10.01 15:45	buy	687	0.10	89.857	88.357	90.857
1374	2009.10.01 22:40	close	687	0.10	89.774	88.357	90.857	-830.00	1503500.00
1375	2009.10.02 08:15	sell	688	0.10	89.480	90.980	88.480
1376	2009.10.02 11:40	close	688	0.10	89.334	90.980	88.480	1460.00	1504960.00
1377	2009.10.05 15:00	buy	689	0.10	89.848	88.348	90.848
1378	2009.10.05 15:10	close	689	0.10	89.914	88.348	90.848	660.00	1505620.00
1379	2009.10.05 16:30	buy	690	0.10	89.809	88.309	90.809
1380	2009.10.05 16:45	buy	691	0.10	89.745	88.245	90.745
1381	2009.10.06 00:05	close	690	0.10	89.568	88.309	90.809	-2410.00	1503210.00
1382	2009.10.06 00:05	close	691	0.10	89.568	88.245	90.745	-1770.00	1501440.00
1383	2009.10.06 00:10	sell	692	0.10	89.581	91.081	88.581
1384	2009.10.06 03:25	close	692	0.10	89.467	91.081	88.581	1140.00	1502580.00
1385	2009.10.06 09:45	sell	693	0.10	89.281	90.781	88.281
1386	2009.10.06 09:45	sell	694	0.10	89.281	90.781	88.281
1387	2009.10.06 09:45	sell	695	0.10	89.281	90.781	88.281
1388	2009.10.06 10:20	close	694	0.10	89.163	90.781	88.281	1180.00	1503760.00
1389	2009.10.06 10:20	close	695	0.10	89.163	90.781	88.281	1180.00	1504940.00
1390	2009.10.06 16:05	close	693	0.10	88.914	90.781	88.281	3670.00	1508610.00
1391	2009.10.08 01:45	sell	696	0.10	88.683	90.183	87.683
1392	2009.10.08 02:30	close	696	0.10	88.533	90.183	87.683	1500.00	1510110.00
1393	2009.10.13 16:05	sell	697	0.10	89.745	91.245	88.745
1394	2009.10.13 20:50	close	697	0.10	89.537	91.245	88.745	2080.00	1512190.00
1395	2009.10.14 09:50	sell	698	0.10	89.187	90.687	88.187
1396	2009.10.14 16:35	close	698	0.10	89.349	90.687	88.187	-1620.00	1510570.00
1397	2009.10.15 00:55	buy	699	0.10	89.348	87.848	90.348
1398	2009.10.15 01:30	close	699	0.10	89.417	87.848	90.348	690.00	1511260.00
1399	2009.10.15 23:55	buy	700	0.10	90.576	89.076	91.576
1400	2009.10.16 01:36	close	700	0.10	90.608	89.076	91.576	320.00	1511580.00
1401	2009.10.16 16:55	buy	701	0.10	91.012	89.512	92.012
1402	2009.10.16 18:05	buy	702	0.10	90.829	89.329	91.829
1403	2009.10.16 20:10	close	702	0.10	90.892	89.329	91.829	630.00	1512210.00
1404	2009.10.16 20:50	close	701	0.10	90.966	89.512	92.012	-460.00	1511750.00
1405	2009.10.20 00:55	sell	703	0.10	90.675	92.175	89.675
1406	2009.10.20 01:10	sell	704	0.10	90.695	92.195	89.695
1407	2009.10.20 03:35	close	704	0.10	90.596	92.195	89.695	990.00	1512740.00
1408	2009.10.20 04:05	close	703	0.10	90.580	92.175	89.675	950.00	1513690.00
1409	2009.10.20 22:40	buy	705	0.10	90.643	89.143	91.643
1410	2009.10.20 22:40	buy	706	0.10	90.643	89.143	91.643
1411	2009.10.20 22:40	buy	707	0.10	90.643	89.143	91.643
1412	2009.10.20 23:20	close	706	0.10	90.747	89.143	91.643	1040.00	1514730.00
1413	2009.10.20 23:20	close	707	0.10	90.747	89.143	91.643	1040.00	1515770.00
1414	2009.10.20 23:55	close	705	0.10	90.746	89.143	91.643	1030.00	1516800.00
1415	2009.10.21 22:35	buy	708	0.10	90.911	89.411	91.911
1416	2009.10.21 23:50	close	708	0.10	90.996	89.411	91.911	850.00	1517650.00
1417	2009.10.22 21:30	buy	709	0.10	91.286	89.786	92.286
1418	2009.10.23 00:05	close	709	0.10	91.313	89.786	92.286	270.00	1517920.00
1419	2009.10.26 08:40	sell	710	0.10	91.872	93.372	90.872
1420	2009.10.26 08:40	sell	711	0.10	91.872	93.372	90.872
1421	2009.10.26 08:40	sell	712	0.10	91.872	93.372	90.872
1422	2009.10.26 11:05	close	711	0.10	91.851	93.372	90.872	210.00	1518130.00
1423	2009.10.26 11:45	close	710	0.10	91.772	93.372	90.872	1000.00	1519130.00
1424	2009.10.26 11:45	close	712	0.10	91.772	93.372	90.872	1000.00	1520130.00
1425	2009.10.28 09:30	sell	713	0.10	91.364	92.864	90.364
1426	2009.10.28 09:30	sell	714	0.10	91.364	92.864	90.364
1427	2009.10.28 09:30	sell	715	0.10	91.364	92.864	90.364
1428	2009.10.28 10:15	close	714	0.10	91.235	92.864	90.364	1290.00	1521420.00
1429	2009.10.28 10:15	close	715	0.10	91.235	92.864	90.364	1290.00	1522710.00
1430	2009.10.28 12:20	close	713	0.10	91.095	92.864	90.364	2690.00	1525400.00
1431	2009.10.28 15:05	sell	716	0.10	91.212	92.712	90.212
1432	2009.10.28 15:05	sell	717	0.10	91.212	92.712	90.212
1433	2009.10.28 15:05	sell	718	0.10	91.212	92.712	90.212
1434	2009.10.28 15:30	close	717	0.10	91.099	92.712	90.212	1130.00	1526530.00
1435	2009.10.28 15:30	close	718	0.10	91.099	92.712	90.212	1130.00	1527660.00
1436	2009.10.28 18:00	close	716	0.10	91.009	92.712	90.212	2030.00	1529690.00
1437	2009.10.29 09:55	sell	719	0.10	90.441	91.941	89.441
1438	2009.10.30 00:00	close	719	0.10	91.415	91.941	89.441	-9740.00	1519950.00
1439	2009.11.03 00:00	buy	720	0.10	90.222	88.722	91.222
1440	2009.11.03 00:05	buy	721	0.10	90.249	88.749	91.249
1441	2009.11.03 00:25	close	721	0.10	90.331	88.749	91.249	820.00	1520770.00
1442	2009.11.03 00:25	close	720	0.10	90.331	88.722	91.222	1090.00	1521860.00
1443	2009.11.04 16:10	buy	722	0.10	90.736	89.236	91.736
1444	2009.11.04 18:10	close	722	0.10	90.894	89.236	91.736	1580.00	1523440.00
1445	2009.11.04 23:00	buy	723	0.10	90.602	89.102	91.602
1446	2009.11.04 23:45	close	723	0.10	90.711	89.102	91.602	1090.00	1524530.00
1447	2009.11.10 22:50	sell	724	0.10	89.852	91.352	88.852
1448	2009.11.11 01:05	close	724	0.10	89.774	91.352	88.852	780.00	1525310.00
1449	2009.11.11 08:00	sell	725	0.10	89.589	91.089	88.589
1450	2009.11.11 08:00	sell	726	0.10	89.589	91.089	88.589
1451	2009.11.11 08:00	sell	727	0.10	89.589	91.089	88.589
1452	2009.11.11 15:05	close	725	0.10	89.867	91.089	88.589	-2780.00	1522530.00
1453	2009.11.11 15:05	close	726	0.10	89.867	91.089	88.589	-2780.00	1519750.00
1454	2009.11.11 15:05	close	727	0.10	89.867	91.089	88.589	-2780.00	1516970.00
1455	2009.11.13 01:45	buy	728	0.10	90.306	88.806	91.306
1456	2009.11.13 08:45	close	728	0.10	90.322	88.806	91.306	160.00	1517130.00
1457	2009.11.13 08:45	sell	729	0.10	90.323	91.823	89.323
1458	2009.11.13 08:45	sell	730	0.10	90.323	91.823	89.323
1459	2009.11.13 10:05	close	730	0.10	90.263	91.823	89.323	600.00	1517730.00
1460	2009.11.13 10:15	close	729	0.10	90.164	91.823	89.323	1590.00	1519320.00
1461	2009.11.19 00:00	buy	731	0.10	89.311	87.811	90.311
1462	2009.11.19 01:25	close	731	0.10	89.357	87.811	90.311	460.00	1519780.00
1463	2009.11.20 17:45	buy	732	0.10	88.934	87.434	89.934
1464	2009.11.20 17:45	buy	733	0.10	88.934	87.434	89.934
1465	2009.11.20 19:50	close	732	0.10	88.983	87.434	89.934	490.00	1520270.00
1466	2009.11.20 22:00	close	733	0.10	88.957	87.434	89.934	230.00	1520500.00
1467	2009.11.23 23:00	buy	734	0.10	88.980	87.480	89.980
1468	2009.11.24 00:27	close	734	0.10	89.021	87.480	89.980	410.00	1520910.00
1469	2009.11.24 01:45	buy	735	0.10	88.974	87.474	89.974
1470	2009.11.24 05:15	close	735	0.10	88.921	87.474	89.974	-530.00	1520380.00
1471	2009.11.25 01:20	sell	736	0.10	88.562	90.062	87.562
1472	2009.11.25 03:05	close	736	0.10	88.407	90.062	87.562	1550.00	1521930.00
1473	2009.11.25 08:10	sell	737	0.10	88.395	89.895	87.395
1474	2009.11.25 08:10	sell	738	0.10	88.395	89.895	87.395
1475	2009.11.25 08:10	sell	739	0.10	88.395	89.895	87.395
1476	2009.11.25 08:25	close	738	0.10	88.309	89.895	87.395	860.00	1522790.00
1477	2009.11.25 10:15	close	739	0.10	88.290	89.895	87.395	1050.00	1523840.00
1478	2009.11.25 10:25	close	737	0.10	88.267	89.895	87.395	1280.00	1525120.00
1479	2009.12.01 22:25	sell	740	0.10	86.716	88.216	85.716
1480	2009.12.01 22:25	sell	741	0.10	86.716	88.216	85.716
1481	2009.12.01 22:25	sell	742	0.10	86.716	88.216	85.716
1482	2009.12.02 01:25	close	741	0.10	86.674	88.216	85.716	420.00	1525540.00
1483	2009.12.02 02:05	close	740	0.10	86.636	88.216	85.716	800.00	1526340.00
1484	2009.12.02 02:05	close	742	0.10	86.636	88.216	85.716	800.00	1527140.00
1485	2009.12.03 09:00	buy	743	0.10	87.703	86.203	88.703
1486	2009.12.03 09:00	buy	744	0.10	87.703	86.203	88.703
1487	2009.12.03 09:00	buy	745	0.10	87.703	86.203	88.703
1488	2009.12.03 09:10	close	743	0.10	87.814	86.203	88.703	1110.00	1528250.00
1489	2009.12.03 09:10	close	744	0.10	87.814	86.203	88.703	1110.00	1529360.00
1490	2009.12.03 09:10	close	745	0.10	87.814	86.203	88.703	1110.00	1530470.00
1491	2009.12.07 08:05	sell	746	0.10	89.996	91.496	88.996
1492	2009.12.07 08:50	close	746	0.10	89.889	91.496	88.996	1070.00	1531540.00
1493	2009.12.08 08:15	sell	747	0.10	89.050	90.550	88.050
1494	2009.12.08 08:15	sell	748	0.10	89.050	90.550	88.050
1495	2009.12.08 08:15	sell	749	0.10	89.050	90.550	88.050
1496	2009.12.08 09:50	close	748	0.10	88.972	90.550	88.050	780.00	1532320.00
1497	2009.12.08 11:30	close	747	0.10	88.870	90.550	88.050	1800.00	1534120.00
1498	2009.12.08 11:30	close	749	0.10	88.870	90.550	88.050	1800.00	1535920.00
1499	2009.12.10 15:35	buy	750	0.10	88.090	86.590	89.090
1500	2009.12.10 15:55	close	750	0.10	88.191	86.590	89.090	1010.00	1536930.00
1501	2009.12.11 09:55	buy	751	0.10	88.627	87.127	89.627
1502	2009.12.11 10:15	close	751	0.10	88.823	87.127	89.627	1960.00	1538890.00
1503	2009.12.11 18:40	buy	752	0.10	89.125	87.625	90.125
1504	2009.12.11 18:45	buy	753	0.10	89.125	87.625	90.125
1505	2009.12.11 18:45	buy	754	0.10	89.125	87.625	90.125
1506	2009.12.11 19:00	close	752	0.10	89.239	87.625	90.125	1140.00	1540030.00
1507	2009.12.11 19:00	close	754	0.10	89.239	87.625	90.125	1140.00	1541170.00
1508	2009.12.11 20:50	close	753	0.10	89.404	87.625	90.125	2790.00	1543960.00
1509	2009.12.15 22:15	buy	755	0.10	89.651	88.151	90.651
1510	2009.12.15 22:15	buy	756	0.10	89.651	88.151	90.651
1511	2009.12.15 22:15	buy	757	0.10	89.651	88.151	90.651
1512	2009.12.16 00:50	close	755	0.10	89.666	88.151	90.651	150.00	1544110.00
1513	2009.12.16 00:50	close	757	0.10	89.666	88.151	90.651	150.00	1544260.00
1514	2009.12.16 01:55	buy	758	0.10	89.561	88.061	90.561
1515	2009.12.16 01:55	buy	759	0.10	89.561	88.061	90.561
1516	2009.12.16 02:45	close	758	0.10	89.652	88.061	90.561	910.00	1545170.00
1517	2009.12.16 02:45	close	759	0.10	89.652	88.061	90.561	910.00	1546080.00
1518	2009.12.16 09:35	close	756	0.10	89.631	88.151	90.651	-200.00	1545880.00
1519	2009.12.16 09:35	sell	760	0.10	89.630	91.130	88.630
1520	2009.12.16 09:35	sell	761	0.10	89.630	91.130	88.630
1521	2009.12.16 12:15	close	760	0.10	89.636	91.130	88.630	-60.00	1545820.00
1522	2009.12.16 12:15	close	761	0.10	89.636	91.130	88.630	-60.00	1545760.00
1523	2009.12.17 09:05	buy	762	0.10	89.987	88.487	90.987
1524	2009.12.17 09:10	buy	763	0.10	89.934	88.434	90.934
1525	2009.12.17 09:10	buy	764	0.10	89.934	88.434	90.934
1526	2009.12.17 11:40	close	762	0.10	89.919	88.487	90.987	-680.00	1545080.00
1527	2009.12.17 11:40	close	763	0.10	89.919	88.434	90.934	-150.00	1544930.00
1528	2009.12.17 11:45	close	764	0.10	89.958	88.434	90.934	240.00	1545170.00
1529	2009.12.18 08:00	sell	765	0.10	89.719	91.219	88.719
1530	2009.12.18 09:30	sell	766	0.10	89.793	91.293	88.793
1531	2009.12.18 22:00	close	766	0.10	90.452	91.293	88.793	-6590.00	1538580.00
1532	2009.12.18 22:00	close	765	0.10	90.452	91.219	88.719	-7330.00	1531250.00
1533	2009.12.21 08:30	sell	767	0.10	90.436	91.936	89.436
1534	2009.12.21 11:25	close	767	0.10	90.397	91.936	89.436	390.00	1531640.00
1535	2009.12.22 01:50	buy	768	0.10	91.078	89.578	92.078
1536	2009.12.22 01:50	buy	769	0.10	91.078	89.578	92.078
1537	2009.12.22 01:50	buy	770	0.10	91.078	89.578	92.078
1538	2009.12.22 03:00	close	768	0.10	91.151	89.578	92.078	730.00	1532370.00
1539	2009.12.22 03:00	close	770	0.10	91.151	89.578	92.078	730.00	1533100.00
1540	2009.12.22 03:10	close	769	0.10	91.367	89.578	92.078	2890.00	1535990.00
1541	2009.12.22 07:55	buy	771	0.10	91.246	89.746	92.246
1542	2009.12.22 07:55	buy	772	0.10	91.246	89.746	92.246
1543	2009.12.22 07:55	buy	773	0.10	91.246	89.746	92.246
1544	2009.12.22 10:50	close	771	0.10	91.278	89.746	92.246	320.00	1536310.00
1545	2009.12.22 10:50	close	773	0.10	91.278	89.746	92.246	320.00	1536630.00
1546	2009.12.22 12:50	close	772	0.10	91.314	89.746	92.246	680.00	1537310.00
1547	2009.12.28 01:50	buy	774	0.10	91.485	89.985	92.485
1548	2009.12.28 02:45	close	774	0.10	91.573	89.985	92.485	880.00	1538190.00
1549	2010.01.06 15:20	buy	775	0.10	92.224	90.724	93.224
1550	2010.01.06 15:45	buy	776	0.10	92.117	90.617	93.117
1551	2010.01.06 15:45	buy	777	0.10	92.117	90.617	93.117
1552	2010.01.06 16:20	close	776	0.10	92.231	90.617	93.117	1140.00	1539330.00
1553	2010.01.06 16:20	close	777	0.10	92.231	90.617	93.117	1140.00	1540470.00
1554	2010.01.06 16:45	close	775	0.10	92.329	90.724	93.224	1050.00	1541520.00
1555	2010.01.06 21:10	buy	778	0.10	92.407	90.907	93.407
1556	2010.01.06 21:15	buy	779	0.10	92.315	90.815	93.315
1557	2010.01.06 21:15	buy	780	0.10	92.315	90.815	93.315
1558	2010.01.06 21:55	close	779	0.10	92.417	90.815	93.315	1020.00	1542540.00
1559	2010.01.06 21:55	close	780	0.10	92.417	90.815	93.315	1020.00	1543560.00
1560	2010.01.06 23:55	buy	781	0.10	92.304	90.804	93.304
1561	2010.01.07 01:15	close	781	0.10	92.372	90.804	93.304	680.00	1544240.00
1562	2010.01.07 01:55	close	778	0.10	92.376	90.907	93.407	-310.00	1543930.00
1563	2010.01.11 22:26	sell	782	0.10	92.103	93.603	91.103
1564	2010.01.12 00:35	sell	783	0.10	92.166	93.666	91.166
1565	2010.01.12 00:35	sell	784	0.10	92.166	93.666	91.166
1566	2010.01.12 01:00	close	783	0.10	92.073	93.666	91.166	930.00	1544860.00
1567	2010.01.12 01:10	close	784	0.10	92.065	93.666	91.166	1010.00	1545870.00
1568	2010.01.12 03:20	close	782	0.10	91.970	93.603	91.103	1330.00	1547200.00
1569	2010.01.13 00:35	sell	785	0.10	91.086	92.586	90.086
1570	2010.01.13 01:00	sell	786	0.10	91.136	92.636	90.136
1571	2010.01.13 01:00	sell	787	0.10	91.136	92.636	90.136
1572	2010.01.13 03:20	close	786	0.10	91.119	92.636	90.136	170.00	1547370.00
1573	2010.01.13 03:35	close	787	0.10	91.037	92.636	90.136	990.00	1548360.00
1574	2010.01.13 03:40	close	785	0.10	90.974	92.586	90.086	1120.00	1549480.00
1575	2010.01.13 17:30	buy	788	0.10	91.221	89.721	92.221
1576	2010.01.13 18:05	close	788	0.10	91.326	89.721	92.221	1050.00	1550530.00
1577	2010.01.14 23:00	sell	789	0.10	91.098	92.598	90.098
1578	2010.01.14 23:00	sell	790	0.10	91.098	92.598	90.098
1579	2010.01.14 23:00	sell	791	0.10	91.098	92.598	90.098
1580	2010.01.15 03:05	close	791	0.10	91.197	92.598	90.098	-990.00	1549540.00
1581	2010.01.15 03:10	close	789	0.10	91.090	92.598	90.098	80.00	1549620.00
1582	2010.01.15 03:10	close	790	0.10	91.090	92.598	90.098	80.00	1549700.00
1583	2010.01.19 23:30	buy	792	0.10	91.070	89.570	92.070
1584	2010.01.19 23:45	close	792	0.10	91.142	89.570	92.070	720.00	1550420.00
1585	2010.01.20 09:25	buy	793	0.10	91.018	89.518	92.018
1586	2010.01.20 14:30	close	793	0.10	90.972	89.518	92.018	-460.00	1549960.00
1587	2010.01.21 15:40	buy	794	0.10	91.627	90.127	92.627
1588	2010.01.21 16:35	close	794	0.10	91.786	90.127	92.627	1590.00	1551550.00
1589	2010.01.21 23:50	sell	795	0.10	90.504	92.004	89.504
1590	2010.01.22 01:10	close	795	0.10	90.229	92.004	89.504	2750.00	1554300.00
1591	2010.01.22 08:20	sell	796	0.10	90.057	91.557	89.057
1592	2010.01.22 08:35	sell	797	0.10	90.273	91.773	89.273
1593	2010.01.22 08:55	close	797	0.10	90.161	91.773	89.273	1120.00	1555420.00
1594	2010.01.22 09:10	sell	798	0.10	90.258	91.758	89.258
1595	2010.01.22 13:55	close	796	0.10	90.221	91.557	89.057	-1640.00	1553780.00
1596	2010.01.22 13:55	close	798	0.10	90.221	91.758	89.258	370.00	1554150.00
1597	2010.01.25 00:10	sell	799	0.10	90.107	91.607	89.107
1598	2010.01.25 07:00	close	799	0.10	90.104	91.607	89.107	30.00	1554180.00
1599	2010.01.25 16:30	buy	800	0.10	90.183	88.683	91.183
1600	2010.01.25 18:55	close	800	0.10	90.166	88.683	91.183	-170.00	1554010.00
1601	2010.01.26 08:55	sell	801	0.10	90.030	91.530	89.030
1602	2010.01.26 11:20	close	801	0.10	89.713	91.530	89.030	3170.00	1557180.00
1603	2010.01.27 09:50	sell	802	0.10	89.363	90.863	88.363
1604	2010.01.27 15:25	close	802	0.10	89.447	90.863	88.363	-840.00	1556340.00
1605	2010.01.29 18:10	buy	803	0.10	90.297	88.797	91.297
1606	2010.01.29 18:10	buy	804	0.10	90.297	88.797	91.297
1607	2010.01.29 18:10	buy	805	0.10	90.297	88.797	91.297
1608	2010.01.29 18:25	close	804	0.10	90.400	88.797	91.297	1030.00	1557370.00
1609	2010.01.29 18:25	close	805	0.10	90.400	88.797	91.297	1030.00	1558400.00
1610	2010.01.29 21:25	close	803	0.10	90.402	88.797	91.297	1050.00	1559450.00
1611	2010.02.02 00:00	buy	806	0.10	90.601	89.101	91.601
1612	2010.02.02 00:30	close	806	0.10	90.681	89.101	91.601	800.00	1560250.00
1613	2010.02.03 01:45	sell	807	0.10	90.462	91.962	89.462
1614	2010.02.03 01:45	sell	808	0.10	90.462	91.962	89.462
1615	2010.02.03 03:10	close	808	0.10	90.452	91.962	89.462	100.00	1560350.00
1616	2010.02.03 04:25	close	807	0.10	90.364	91.962	89.462	980.00	1561330.00
1617	2010.02.03 22:00	buy	809	0.10	90.992	89.492	91.992
1618	2010.02.03 22:45	buy	810	0.10	90.949	89.449	91.949
1619	2010.02.04 00:40	close	810	0.10	91.011	89.449	91.949	620.00	1561950.00
1620	2010.02.04 01:05	buy	811	0.10	90.931	89.431	91.931
1621	2010.02.04 02:45	close	811	0.10	90.951	89.431	91.931	200.00	1562150.00
1622	2010.02.04 05:35	close	809	0.10	90.929	89.492	91.992	-630.00	1561520.00
1623	2010.02.05 09:45	buy	812	0.10	89.490	87.990	90.490
1624	2010.02.05 10:50	close	812	0.10	89.586	87.990	90.490	960.00	1562480.00
1625	2010.02.09 15:55	buy	813	0.10	89.562	88.062	90.562
1626	2010.02.09 18:35	close	813	0.10	89.529	88.062	90.562	-330.00	1562150.00
1627	2010.02.11 15:35	sell	814	0.10	89.800	91.300	88.800
1628	2010.02.11 20:50	close	814	0.10	89.708	91.300	88.800	920.00	1563070.00
1629	2010.02.12 08:05	sell	815	0.10	89.723	91.223	88.723
1630	2010.02.12 12:30	close	815	0.10	89.635	91.223	88.723	880.00	1563950.00
1631	2010.02.12 16:25	buy	816	0.10	89.943	88.443	90.943
1632	2010.02.12 18:25	close	816	0.10	90.077	88.443	90.943	1340.00	1565290.00
1633	2010.02.16 21:10	buy	817	0.10	90.108	88.608	91.108
1634	2010.02.16 21:15	buy	818	0.10	90.088	88.588	91.088
1635	2010.02.16 22:55	close	817	0.10	90.153	88.608	91.108	450.00	1565740.00
1636	2010.02.16 22:55	close	818	0.10	90.153	88.588	91.088	650.00	1566390.00
1637	2010.02.17 09:35	buy	819	0.10	90.196	88.696	91.196
1638	2010.02.17 10:05	close	819	0.10	90.336	88.696	91.196	1400.00	1567790.00
1639	2010.02.22 16:25	sell	820	0.10	91.440	92.940	90.440
1640	2010.02.22 17:15	close	820	0.10	91.168	92.940	90.440	2720.00	1570510.00
1641	2010.02.23 01:05	sell	821	0.10	91.217	92.717	90.217
1642	2010.02.23 01:10	sell	822	0.10	91.229	92.729	90.229
1643	2010.02.23 03:00	close	822	0.10	91.212	92.729	90.229	170.00	1570680.00
1644	2010.02.23 03:20	close	821	0.10	91.118	92.717	90.217	990.00	1571670.00
1645	2010.02.23 08:25	sell	823	0.10	91.118	92.618	90.118
1646	2010.02.23 09:05	close	823	0.10	90.930	92.618	90.118	1880.00	1573550.00
1647	2010.02.23 22:20	sell	824	0.10	90.228	91.728	89.228
1648	2010.02.24 01:55	close	824	0.10	90.201	91.728	89.228	270.00	1573820.00
1649	2010.02.24 15:00	sell	825	0.10	90.161	91.661	89.161
1650	2010.02.24 17:05	close	825	0.10	89.862	91.661	89.161	2990.00	1576810.00
1651	2010.02.25 15:00	sell	826	0.10	89.472	90.972	88.472
1652	2010.02.25 15:35	close	826	0.10	89.176	90.972	88.472	2960.00	1579770.00
1653	2010.03.01 15:20	buy	827	0.10	89.168	87.668	90.168
1654	2010.03.01 17:25	close	827	0.10	89.223	87.668	90.168	550.00	1580320.00
1655	2010.03.02 00:55	sell	828	0.10	89.181	90.681	88.181
1656	2010.03.02 09:05	close	828	0.10	89.253	90.681	88.181	-720.00	1579600.00
1657	2010.03.02 09:05	buy	829	0.10	89.252	87.752	90.252
1658	2010.03.02 15:50	close	829	0.10	89.193	87.752	90.252	-590.00	1579010.00
1659	2010.03.03 00:00	sell	830	0.10	88.839	90.339	87.839
1660	2010.03.03 00:00	sell	831	0.10	88.839	90.339	87.839
1661	2010.03.03 00:00	sell	832	0.10	88.839	90.339	87.839
1662	2010.03.03 00:40	close	831	0.10	88.752	90.339	87.839	870.00	1579880.00
1663	2010.03.03 02:10	close	830	0.10	88.680	90.339	87.839	1590.00	1581470.00
1664	2010.03.03 02:10	close	832	0.10	88.680	90.339	87.839	1590.00	1583060.00
1665	2010.03.03 23:55	sell	833	0.10	88.487	89.987	87.487
1666	2010.03.04 07:45	close	833	0.10	88.398	89.987	87.487	890.00	1583950.00
1667	2010.03.05 00:00	buy	834	0.10	89.013	87.513	90.013
1668	2010.03.05 00:25	close	834	0.10	89.125	87.513	90.013	1120.00	1585070.00
1669	2010.03.10 00:45	buy	835	0.10	89.921	88.421	90.921
1670	2010.03.10 01:20	close	835	0.10	90.001	88.421	90.921	800.00	1585870.00
1671	2010.03.10 09:50	buy	836	0.10	90.001	88.501	91.001
1672	2010.03.10 10:20	close	836	0.10	90.057	88.501	91.001	560.00	1586430.00
1673	2010.03.11 01:50	buy	837	0.10	90.419	88.919	91.419
1674	2010.03.11 03:35	close	837	0.10	90.488	88.919	91.419	690.00	1587120.00
1675	2010.03.11 09:05	sell	838	0.10	90.449	91.949	89.449
1676	2010.03.11 09:05	sell	839	0.10	90.449	91.949	89.449
1677	2010.03.11 09:35	close	839	0.10	90.394	91.949	89.449	550.00	1587670.00
1678	2010.03.11 12:30	close	838	0.10	90.448	91.949	89.449	10.00	1587680.00
1679	2010.03.11 15:35	buy	840	0.10	90.474	88.974	91.474
1680	2010.03.11 17:50	close	840	0.10	90.526	88.974	91.474	520.00	1588200.00
1681	2010.03.11 23:20	buy	841	0.10	90.526	89.026	91.526
1682	2010.03.12 00:55	close	841	0.10	90.588	89.026	91.526	620.00	1588820.00
1683	2010.03.12 15:20	sell	842	0.10	90.514	92.014	89.514
1684	2010.03.12 15:25	sell	843	0.10	90.550	92.050	89.550
1685	2010.03.12 18:55	close	842	0.10	90.469	92.014	89.514	450.00	1589270.00
1686	2010.03.12 18:55	close	843	0.10	90.469	92.050	89.550	810.00	1590080.00
1687	2010.03.15 23:50	sell	844	0.10	90.526	92.026	89.526
1688	2010.03.16 01:30	close	844	0.10	90.464	92.026	89.526	620.00	1590700.00
1689	2010.03.16 16:00	buy	845	0.10	90.495	88.995	91.495
1690	2010.03.16 16:40	buy	846	0.10	90.439	88.939	91.439
1691	2010.03.16 16:40	buy	847	0.10	90.439	88.939	91.439
1692	2010.03.16 18:05	close	846	0.10	90.506	88.939	91.439	670.00	1591370.00
1693	2010.03.16 18:05	close	847	0.10	90.506	88.939	91.439	670.00	1592040.00
1694	2010.03.16 20:10	close	845	0.10	90.557	88.995	91.495	620.00	1592660.00
1695	2010.03.17 23:35	sell	848	0.10	90.336	91.836	89.336
1696	2010.03.17 23:35	sell	849	0.10	90.336	91.836	89.336
1697	2010.03.17 23:35	sell	850	0.10	90.336	91.836	89.336
1698	2010.03.18 01:25	close	849	0.10	90.287	91.836	89.336	490.00	1593150.00
1699	2010.03.18 01:55	sell	851	0.10	90.377	91.877	89.377
1700	2010.03.18 04:00	close	851	0.10	90.322	91.877	89.377	550.00	1593700.00
1701	2010.03.18 04:00	close	850	0.10	90.322	91.836	89.336	140.00	1593840.00
1702	2010.03.18 04:15	close	848	0.10	90.241	91.836	89.336	950.00	1594790.00
1703	2010.03.19 17:30	buy	852	0.10	90.497	88.997	91.497
1704	2010.03.19 17:55	close	852	0.10	90.591	88.997	91.497	940.00	1595730.00
1705	2010.03.23 10:45	buy	853	0.10	90.230	88.730	91.230
1706	2010.03.23 11:50	close	853	0.10	90.281	88.730	91.230	510.00	1596240.00
1707	2010.03.23 17:55	buy	854	0.10	90.259	88.759	91.259
1708	2010.03.23 20:05	close	854	0.10	90.319	88.759	91.259	600.00	1596840.00
1709	2010.03.25 02:05	buy	855	0.10	92.109	90.609	93.109
1710	2010.03.25 07:25	close	855	0.10	91.903	90.609	93.109	-2060.00	1594780.00
1711	2010.03.26 00:41	buy	856	0.10	92.678	91.178	93.678
1712	2010.03.26 01:50	close	856	0.10	92.748	91.178	93.678	700.00	1595480.00
1713	2010.03.26 02:16	buy	857	0.10	92.651	91.151	93.651
1714	2010.03.26 02:45	buy	858	0.10	92.576	91.076	93.576
1715	2010.03.26 02:45	buy	859	0.10	92.576	91.076	93.576
1716	2010.03.26 07:20	close	857	0.10	92.550	91.151	93.651	-1010.00	1594470.00
1717	2010.03.26 07:20	close	858	0.10	92.550	91.076	93.576	-260.00	1594210.00
1718	2010.03.26 07:20	close	859	0.10	92.550	91.076	93.576	-260.00	1593950.00
1719	2010.03.30 00:55	sell	860	0.10	92.536	94.036	91.536
1720	2010.03.30 01:00	sell	861	0.10	92.551	94.051	91.551
1721	2010.03.30 01:30	close	861	0.10	92.480	94.051	91.551	710.00	1594660.00
1722	2010.03.30 03:00	close	860	0.10	92.432	94.036	91.536	1040.00	1595700.00
1723	2010.03.30 08:25	sell	862	0.10	92.407	93.907	91.407
1724	2010.03.30 08:30	sell	863	0.10	92.393	93.893	91.393
1725	2010.03.30 11:05	close	862	0.10	92.526	93.907	91.407	-1190.00	1594510.00
1726	2010.03.30 23:05	close	863	0.10	92.798	93.893	91.393	-4050.00	1590460.00
1727	2010.03.31 00:00	buy	864	0.10	92.759	91.259	93.759
1728	2010.03.31 00:25	close	864	0.10	92.821	91.259	93.759	620.00	1591080.00
1729	2010.03.31 09:50	buy	865	0.10	93.158	91.658	94.158
1730	2010.03.31 09:50	buy	866	0.10	93.158	91.658	94.158
1731	2010.03.31 09:50	buy	867	0.10	93.158	91.658	94.158
1732	2010.03.31 10:30	close	866	0.10	93.254	91.658	94.158	960.00	1592040.00
1733	2010.03.31 10:30	close	867	0.10	93.254	91.658	94.158	960.00	1593000.00
1734	2010.03.31 10:35	close	865	0.10	93.321	91.658	94.158	1630.00	1594630.00
1735	2010.03.31 15:20	buy	868	0.10	93.087	91.587	94.087
1736	2010.03.31 17:50	close	868	0.10	93.163	91.587	94.087	760.00	1595390.00
1737	2010.04.02 08:30	sell	869	0.10	93.808	95.308	92.808
1738	2010.04.02 08:30	sell	870	0.10	93.808	95.308	92.808
1739	2010.04.02 08:30	sell	871	0.10	93.808	95.308	92.808
1740	2010.04.02 11:35	close	869	0.10	93.836	95.308	92.808	-280.00	1595110.00
1741	2010.04.02 11:35	close	870	0.10	93.836	95.308	92.808	-280.00	1594830.00
1742	2010.04.02 11:35	close	871	0.10	93.836	95.308	92.808	-280.00	1594550.00
1743	2010.04.05 09:10	sell	872	0.10	94.491	95.991	93.491
1744	2010.04.05 09:10	sell	873	0.10	94.491	95.991	93.491
1745	2010.04.05 11:20	close	873	0.10	94.514	95.991	93.491	-230.00	1594320.00
1746	2010.04.05 11:40	close	872	0.10	94.458	95.991	93.491	330.00	1594650.00
1747	2010.04.05 22:40	sell	874	0.10	94.367	95.867	93.367
1748	2010.04.06 02:55	close	874	0.10	94.300	95.867	93.367	670.00	1595320.00
1749	2010.04.06 15:10	sell	875	0.10	94.064	95.564	93.064
1750	2010.04.06 15:40	close	875	0.10	93.959	95.564	93.064	1050.00	1596370.00
1751	2010.04.07 09:25	buy	876	0.10	93.957	92.457	94.957
1752	2010.04.07 09:25	buy	877	0.10	93.957	92.457	94.957
1753	2010.04.07 11:45	close	876	0.10	93.972	92.457	94.957	150.00	1596520.00
1754	2010.04.07 11:45	close	877	0.10	93.972	92.457	94.957	150.00	1596670.00
1755	2010.04.08 09:10	sell	878	0.10	93.308	94.808	92.308
1756	2010.04.08 09:30	close	878	0.10	93.228	94.808	92.308	800.00	1597470.00
1757	2010.04.08 15:20	sell	879	0.10	93.096	94.596	92.096
1758	2010.04.09 01:15	close	879	0.10	93.361	94.596	92.096	-2650.00	1594820.00
1759	2010.04.12 15:45	buy	880	0.10	93.369	91.869	94.369
1760	2010.04.13 10:10	close	880	0.10	92.883	91.869	94.369	-4860.00	1589960.00
1761	2010.04.14 16:15	buy	881	0.10	93.368	91.868	94.368
1762	2010.04.14 16:50	close	881	0.10	93.494	91.868	94.368	1260.00	1591220.00
1763	2010.04.14 22:05	sell	882	0.10	93.193	94.693	92.193
1764	2010.04.14 23:50	sell	883	0.10	93.262	94.762	92.262
1765	2010.04.14 23:50	sell	884	0.10	93.262	94.762	92.262
1766	2010.04.15 08:20	close	882	0.10	93.328	94.693	92.193	-1350.00	1589870.00
1767	2010.04.15 08:20	close	883	0.10	93.328	94.762	92.262	-660.00	1589210.00
1768	2010.04.15 08:20	close	884	0.10	93.328	94.762	92.262	-660.00	1588550.00
1769	2010.04.20 22:55	buy	885	0.10	93.151	91.651	94.151
1770	2010.04.20 23:36	close	885	0.10	93.221	91.651	94.151	700.00	1589250.00
1771	2010.04.21 01:30	buy	886	0.10	93.186	91.686	94.186
1772	2010.04.21 01:55	close	886	0.10	93.208	91.686	94.186	220.00	1589470.00
1773	2010.04.22 09:20	sell	887	0.10	92.923	94.423	91.923
1774	2010.04.22 09:25	sell	888	0.10	92.943	94.443	91.943
1775	2010.04.22 09:25	sell	889	0.10	92.943	94.443	91.943
1776	2010.04.22 12:30	close	887	0.10	93.043	94.423	91.923	-1200.00	1588270.00
1777	2010.04.22 12:30	close	888	0.10	93.043	94.443	91.943	-1000.00	1587270.00
1778	2010.04.22 12:30	close	889	0.10	93.043	94.443	91.943	-1000.00	1586270.00
1779	2010.04.27 08:30	sell	890	0.10	93.973	95.473	92.973
1780	2010.04.27 09:10	close	890	0.10	93.854	95.473	92.973	1190.00	1587460.00
1781	2010.04.28 23:30	buy	891	0.10	94.079	92.579	95.079
1782	2010.04.29 00:55	close	891	0.10	94.153	92.579	95.079	740.00	1588200.00
1783	2010.04.29 01:30	buy	892	0.10	94.003	92.503	95.003
1784	2010.04.29 01:45	buy	893	0.10	93.930	92.430	94.930
1785	2010.04.29 01:45	buy	894	0.10	93.930	92.430	94.930
1786	2010.04.29 02:25	close	893	0.10	94.039	92.430	94.930	1090.00	1589290.00
1787	2010.04.29 02:25	close	894	0.10	94.039	92.430	94.930	1090.00	1590380.00
1788	2010.04.29 02:35	close	892	0.10	94.050	92.503	95.003	470.00	1590850.00
1789	2010.04.29 09:20	sell	895	0.10	94.009	95.509	93.009
1790	2010.04.29 13:00	close	895	0.10	93.968	95.509	93.009	410.00	1591260.00
1791	2010.04.30 16:15	buy	896	0.10	94.199	92.699	95.199
1792	2010.04.30 16:15	buy	897	0.10	94.199	92.699	95.199
1793	2010.04.30 16:15	buy	898	0.10	94.199	92.699	95.199
1794	2010.04.30 16:45	close	897	0.10	94.301	92.699	95.199	1020.00	1592280.00
1795	2010.04.30 16:45	close	898	0.10	94.301	92.699	95.199	1020.00	1593300.00
1796	2010.04.30 18:35	close	896	0.10	94.216	92.699	95.199	170.00	1593470.00
1797	2010.05.03 08:50	sell	899	0.10	94.043	95.543	93.043
1798	2010.05.03 08:50	sell	900	0.10	94.043	95.543	93.043
1799	2010.05.03 10:00	close	900	0.10	93.928	95.543	93.043	1150.00	1594620.00
1800	2010.05.04 08:15	close	899	0.10	94.846	95.543	93.043	-8030.00	1586590.00
1801	2010.05.04 23:10	sell	901	0.10	94.493	95.993	93.493
1802	2010.05.05 00:00	sell	902	0.10	94.530	96.030	93.530
1803	2010.05.05 06:45	close	901	0.10	94.707	95.993	93.493	-2140.00	1584450.00
1804	2010.05.05 06:45	close	902	0.10	94.707	96.030	93.530	-1770.00	1582680.00
1805	2010.05.06 00:55	sell	903	0.10	93.959	95.459	92.959
1806	2010.05.06 03:10	close	903	0.10	93.768	95.459	92.959	1910.00	1584590.00
1807	2010.05.07 16:30	buy	904	0.10	91.911	90.411	92.911
1808	2010.05.07 20:50	close	904	0.10	91.926	90.411	92.911	150.00	1584740.00
1809	2010.05.10 16:05	buy	905	0.10	92.927	91.427	93.927
1810	2010.05.10 16:05	buy	906	0.10	92.927	91.427	93.927
1811	2010.05.10 16:05	buy	907	0.10	92.927	91.427	93.927
1812	2010.05.10 16:25	close	906	0.10	93.103	91.427	93.927	1760.00	1586500.00
1813	2010.05.10 16:25	close	907	0.10	93.103	91.427	93.927	1760.00	1588260.00
1814	2010.05.10 16:50	close	905	0.10	93.226	91.427	93.927	2990.00	1591250.00
1815	2010.05.10 17:30	buy	908	0.10	92.991	91.491	93.991
1816	2010.05.10 17:55	close	908	0.10	93.174	91.491	93.991	1830.00	1593080.00
1817	2010.05.11 16:15	sell	909	0.10	92.692	94.192	91.692
1818	2010.05.11 21:40	close	909	0.10	92.781	94.192	91.692	-890.00	1592190.00
1819	2010.05.11 22:20	buy	910	0.10	92.729	91.229	93.729
1820	2010.05.12 01:20	close	910	0.10	92.727	91.229	93.729	-20.00	1592170.00
1821	2010.05.12 09:35	sell	911	0.10	92.747	94.247	91.747
1822	2010.05.12 12:10	close	911	0.10	92.812	94.247	91.747	-650.00	1591520.00
1823	2010.05.12 18:25	buy	912	0.10	92.957	91.457	93.957
1824	2010.05.12 18:30	buy	913	0.10	92.858	91.358	93.858
1825	2010.05.12 18:35	buy	914	0.10	92.862	91.362	93.862
1826	2010.05.12 19:00	close	913	0.10	92.954	91.358	93.858	960.00	1592480.00
1827	2010.05.12 19:20	close	914	0.10	92.967	91.362	93.862	1050.00	1593530.00
1828	2010.05.12 19:35	close	912	0.10	93.034	91.457	93.957	770.00	1594300.00
1829	2010.05.17 09:10	sell	915	0.10	92.086	93.586	91.086
1830	2010.05.17 15:35	close	915	0.10	92.331	93.586	91.086	-2450.00	1591850.00
1831	2010.05.17 18:20	buy	916	0.10	92.259	90.759	93.259
1832	2010.05.17 20:25	close	916	0.10	92.283	90.759	93.259	240.00	1592090.00
1833	2010.05.18 16:55	buy	917	0.10	92.671	91.171	93.671
1834	2010.05.18 17:00	buy	918	0.10	92.617	91.117	93.617
1835	2010.05.18 19:50	close	917	0.10	92.637	91.171	93.671	-340.00	1591750.00
1836	2010.05.18 19:50	close	918	0.10	92.637	91.117	93.617	200.00	1591950.00
1837	2010.05.19 15:10	sell	919	0.10	91.542	93.042	90.542
1838	2010.05.19 15:15	sell	920	0.10	91.811	93.311	90.811
1839	2010.05.19 15:20	sell	921	0.10	91.704	93.204	90.704
1840	2010.05.19 15:30	close	920	0.10	91.614	93.311	90.811	1970.00	1593920.00
1841	2010.05.19 15:35	close	921	0.10	91.573	93.204	90.704	1310.00	1595230.00
1842	2010.05.19 17:25	close	919	0.10	91.298	93.042	90.542	2440.00	1597670.00
1843	2010.05.21 17:00	sell	922	0.10	89.886	91.386	88.886
1844	2010.05.21 21:50	close	922	0.10	89.697	91.386	88.886	1890.00	1599560.00
1845	2010.05.25 15:35	sell	923	0.10	89.716	91.216	88.716
1846	2010.05.25 15:35	sell	924	0.10	89.716	91.216	88.716
1847	2010.05.25 15:35	sell	925	0.10	89.716	91.216	88.716
1848	2010.05.25 15:45	close	924	0.10	89.588	91.216	88.716	1280.00	1600840.00
1849	2010.05.25 15:45	close	925	0.10	89.588	91.216	88.716	1280.00	1602120.00
1850	2010.05.25 17:05	sell	926	0.10	89.788	91.288	88.788
1851	2010.05.25 17:10	close	926	0.10	89.604	91.288	88.788	1840.00	1603960.00
1852	2010.05.25 20:55	close	923	0.10	89.782	91.216	88.716	-660.00	1603300.00
1853	2010.05.28 01:55	buy	927	0.10	90.898	89.398	91.898
1854	2010.05.28 02:50	close	927	0.10	91.059	89.398	91.898	1610.00	1604910.00
1855	2010.05.31 16:25	buy	928	0.10	91.427	89.927	92.427
1856	2010.05.31 17:00	close	928	0.10	91.475	89.927	92.427	480.00	1605390.00
1857	2010.05.31 23:05	sell	929	0.10	91.184	92.684	90.184
1858	2010.05.31 23:15	sell	930	0.10	91.215	92.715	90.215
1859	2010.05.31 23:15	sell	931	0.10	91.215	92.715	90.215
1860	2010.06.01 01:00	close	930	0.10	91.170	92.715	90.215	450.00	1605840.00
1861	2010.06.01 02:25	close	929	0.10	91.161	92.684	90.184	230.00	1606070.00
1862	2010.06.01 02:25	close	931	0.10	91.161	92.715	90.215	540.00	1606610.00
1863	2010.06.01 08:05	sell	932	0.10	91.158	92.658	90.158
1864	2010.06.01 10:10	close	932	0.10	90.977	92.658	90.158	1810.00	1608420.00
1865	2010.06.02 07:35	buy	933	0.10	91.277	89.777	92.277
1866	2010.06.02 09:10	close	933	0.10	91.547	89.777	92.277	2700.00	1611120.00
1867	2010.06.03 16:00	buy	934	0.10	92.518	91.018	93.518
1868	2010.06.03 20:15	close	934	0.10	92.437	91.018	93.518	-810.00	1610310.00
1869	2010.06.04 07:10	buy	935	0.10	92.638	91.138	93.638
1870	2010.06.04 07:45	close	935	0.10	92.716	91.138	93.638	780.00	1611090.00
1871	2010.06.07 16:50	buy	936	0.10	91.624	90.124	92.624
1872	2010.06.07 17:15	close	936	0.10	91.912	90.124	92.624	2880.00	1613970.00
1873	2010.06.07 21:45	buy	937	0.10	91.731	90.231	92.731
1874	2010.06.08 02:35	close	937	0.10	91.642	90.231	92.731	-890.00	1613080.00
1875	2010.06.09 23:55	sell	938	0.10	91.303	92.803	90.303
1876	2010.06.10 04:00	close	938	0.10	91.166	92.803	90.303	1370.00	1614450.00
1877	2010.06.11 09:45	buy	939	0.10	91.471	89.971	92.471
1878	2010.06.11 10:10	close	939	0.10	91.578	89.971	92.471	1070.00	1615520.00
1879	2010.06.15 00:55	sell	940	0.10	91.642	93.142	90.642
1880	2010.06.15 04:10	close	940	0.10	91.532	93.142	90.642	1100.00	1616620.00
1881	2010.06.16 07:50	buy	941	0.10	91.435	89.935	92.435
1882	2010.06.16 07:50	buy	942	0.10	91.435	89.935	92.435
1883	2010.06.16 07:50	buy	943	0.10	91.435	89.935	92.435
1884	2010.06.16 08:55	close	941	0.10	91.482	89.935	92.435	470.00	1617090.00
1885	2010.06.16 08:55	close	943	0.10	91.482	89.935	92.435	470.00	1617560.00
1886	2010.06.16 09:20	close	942	0.10	91.582	89.935	92.435	1470.00	1619030.00
1887	2010.06.17 22:35	sell	944	0.10	90.878	92.378	89.878
1888	2010.06.17 22:40	sell	945	0.10	90.902	92.402	89.902
1889	2010.06.17 22:40	sell	946	0.10	90.902	92.402	89.902
1890	2010.06.18 01:45	close	944	0.10	90.803	92.378	89.878	750.00	1619780.00
1891	2010.06.18 01:45	close	945	0.10	90.803	92.402	89.902	990.00	1620770.00
1892	2010.06.18 01:45	close	946	0.10	90.803	92.402	89.902	990.00	1621760.00
1893	2010.06.18 16:50	sell	947	0.10	90.778	92.278	89.778
1894	2010.06.18 16:50	sell	948	0.10	90.778	92.278	89.778
1895	2010.06.18 19:25	close	948	0.10	90.709	92.278	89.778	690.00	1622450.00
1896	2010.06.18 22:00	close	947	0.10	90.723	92.278	89.778	550.00	1623000.00
1897	2010.06.21 18:00	buy	949	0.10	91.160	89.660	92.160
1898	2010.06.21 18:00	buy	950	0.10	91.160	89.660	92.160
1899	2010.06.21 18:00	buy	951	0.10	91.160	89.660	92.160
1900	2010.06.21 23:05	close	949	0.10	91.032	89.660	92.160	-1280.00	1621720.00
1901	2010.06.21 23:05	close	950	0.10	91.032	89.660	92.160	-1280.00	1620440.00
1902	2010.06.21 23:50	close	951	0.10	91.085	89.660	92.160	-750.00	1619690.00
1903	2010.06.22 00:00	sell	952	0.10	91.103	92.603	90.103
1904	2010.06.22 00:35	close	952	0.10	90.992	92.603	90.103	1110.00	1620800.00
1905	2010.06.24 01:10	sell	953	0.10	89.966	91.466	88.966
1906	2010.06.24 01:10	sell	954	0.10	89.966	91.466	88.966
1907	2010.06.24 01:10	sell	955	0.10	89.966	91.466	88.966
1908	2010.06.24 03:10	close	954	0.10	89.871	91.466	88.966	950.00	1621750.00
1909	2010.06.24 03:20	close	955	0.10	89.864	91.466	88.966	1020.00	1622770.00
1910	2010.06.24 08:40	close	953	0.10	89.827	91.466	88.966	1390.00	1624160.00
1911	2010.06.25 07:00	buy	956	0.10	89.525	88.025	90.525
1912	2010.06.25 07:00	buy	957	0.10	89.525	88.025	90.525
1913	2010.06.25 08:45	close	956	0.10	89.543	88.025	90.525	180.00	1624340.00
1914	2010.06.25 08:55	close	957	0.10	89.593	88.025	90.525	680.00	1625020.00
1915	2010.06.28 09:10	buy	958	0.10	89.379	87.879	90.379
1916	2010.06.28 09:40	close	958	0.10	89.433	87.879	90.379	540.00	1625560.00
1917	2010.06.29 15:05	sell	959	0.10	88.868	90.368	87.868
1918	2010.06.29 16:10	close	959	0.10	88.651	90.368	87.868	2170.00	1627730.00
1919	2010.07.01 08:05	sell	960	0.10	88.298	89.798	87.298
1920	2010.07.01 08:05	sell	961	0.10	88.298	89.798	87.298
1921	2010.07.01 08:05	sell	962	0.10	88.298	89.798	87.298
1922	2010.07.01 11:20	close	962	0.10	88.377	89.798	87.298	-790.00	1626940.00
1923	2010.07.01 12:40	close	960	0.10	88.283	89.798	87.298	150.00	1627090.00
1924	2010.07.01 12:40	close	961	0.10	88.283	89.798	87.298	150.00	1627240.00
1925	2010.07.02 00:55	sell	963	0.10	87.777	89.277	86.777
1926	2010.07.02 01:25	close	963	0.10	87.643	89.277	86.777	1340.00	1628580.00
1927	2010.07.02 16:40	sell	964	0.10	87.840	89.340	86.840
1928	2010.07.02 22:30	close	964	0.10	87.829	89.340	86.840	110.00	1628690.00
1929	2010.07.06 15:15	buy	965	0.10	87.832	86.332	88.832
1930	2010.07.06 22:45	close	965	0.10	87.521	86.332	88.832	-3110.00	1625580.00
1931	2010.07.08 21:20	buy	966	0.10	88.339	86.839	89.339
1932	2010.07.08 21:25	buy	967	0.10	88.319	86.819	89.319
1933	2010.07.09 00:05	close	966	0.10	88.366	86.839	89.339	270.00	1625850.00
1934	2010.07.09 00:05	close	967	0.10	88.366	86.819	89.319	470.00	1626320.00
1935	2010.07.09 09:20	buy	968	0.10	88.535	87.035	89.535
1936	2010.07.09 12:25	close	968	0.10	88.535	87.035	89.535	0.00	1626320.00
1937	2010.07.12 09:45	buy	969	0.10	88.784	87.284	89.784
1938	2010.07.12 09:45	buy	970	0.10	88.784	87.284	89.784
1939	2010.07.12 10:05	close	970	0.10	88.889	87.284	89.784	1050.00	1627370.00
1940	2010.07.12 11:20	close	969	0.10	88.933	87.284	89.784	1490.00	1628860.00
1941	2010.07.12 16:15	sell	971	0.10	88.677	90.177	87.677
1942	2010.07.12 18:05	close	971	0.10	88.441	90.177	87.677	2360.00	1631220.00
1943	2010.07.13 15:35	sell	972	0.10	88.462	89.962	87.462
1944	2010.07.13 17:45	close	972	0.10	88.217	89.962	87.462	2450.00	1633670.00
1945	2010.07.15 00:05	sell	973	0.10	88.473	89.973	87.473
1946	2010.07.15 00:05	sell	974	0.10	88.473	89.973	87.473
1947	2010.07.15 00:05	sell	975	0.10	88.473	89.973	87.473
1948	2010.07.15 01:05	close	974	0.10	88.354	89.973	87.473	1190.00	1634860.00
1949	2010.07.15 01:05	close	975	0.10	88.354	89.973	87.473	1190.00	1636050.00
1950	2010.07.15 01:10	close	973	0.10	88.267	89.973	87.473	2060.00	1638110.00
1951	2010.07.15 22:55	sell	976	0.10	87.550	89.050	86.550
1952	2010.07.15 23:30	close	976	0.10	87.367	89.050	86.550	1830.00	1639940.00
1953	2010.07.16 09:15	sell	977	0.10	87.170	88.670	86.170
1954	2010.07.16 09:15	sell	978	0.10	87.170	88.670	86.170
1955	2010.07.16 09:15	sell	979	0.10	87.170	88.670	86.170
1956	2010.07.16 11:15	close	978	0.10	87.156	88.670	86.170	140.00	1640080.00
1957	2010.07.16 11:45	close	977	0.10	87.024	88.670	86.170	1460.00	1641540.00
1958	2010.07.16 11:45	close	979	0.10	87.024	88.670	86.170	1460.00	1643000.00
1959	2010.07.19 17:05	buy	980	0.10	86.924	85.424	87.924
1960	2010.07.19 17:10	buy	981	0.10	86.853	85.353	87.853
1961	2010.07.19 17:10	buy	982	0.10	86.853	85.353	87.853
1962	2010.07.19 19:40	close	980	0.10	86.812	85.424	87.924	-1120.00	1641880.00
1963	2010.07.19 19:40	close	981	0.10	86.812	85.353	87.853	-410.00	1641470.00
1964	2010.07.19 19:55	close	982	0.10	86.863	85.353	87.853	100.00	1641570.00
1965	2010.07.21 01:50	buy	983	0.10	87.288	85.788	88.288
1966	2010.07.21 01:50	buy	984	0.10	87.288	85.788	88.288
1967	2010.07.21 01:50	buy	985	0.10	87.288	85.788	88.288
1968	2010.07.21 02:35	close	984	0.10	87.394	85.788	88.288	1060.00	1642630.00
1969	2010.07.21 02:35	close	985	0.10	87.394	85.788	88.288	1060.00	1643690.00
1970	2010.07.21 02:50	close	983	0.10	87.418	85.788	88.288	1300.00	1644990.00
1971	2010.07.21 15:40	sell	986	0.10	87.142	88.642	86.142
1972	2010.07.21 15:40	sell	987	0.10	87.142	88.642	86.142
1973	2010.07.21 16:55	close	987	0.10	87.037	88.642	86.142	1050.00	1646040.00
1974	2010.07.21 21:05	close	986	0.10	87.144	88.642	86.142	-20.00	1646020.00
1975	2010.07.22 21:00	buy	988	0.10	86.925	85.425	87.925
1976	2010.07.22 22:40	buy	989	0.10	86.927	85.427	87.927
1977	2010.07.22 23:40	close	989	0.10	86.973	85.427	87.927	460.00	1646480.00
1978	2010.07.23 00:40	close	988	0.10	87.040	85.425	87.925	1150.00	1647630.00
1979	2010.07.26 16:20	sell	990	0.10	87.173	88.673	86.173
1980	2010.07.26 16:20	sell	991	0.10	87.173	88.673	86.173
1981	2010.07.26 16:20	sell	992	0.10	87.173	88.673	86.173
1982	2010.07.26 19:05	close	991	0.10	87.122	88.673	86.173	510.00	1648140.00
1983	2010.07.26 19:20	close	992	0.10	87.074	88.673	86.173	990.00	1649130.00
1984	2010.07.26 19:25	close	990	0.10	87.042	88.673	86.173	1310.00	1650440.00
1985	2010.07.27 00:40	sell	993	0.10	86.988	88.488	85.988
1986	2010.07.27 00:40	sell	994	0.10	86.988	88.488	85.988
1987	2010.07.27 00:40	sell	995	0.10	86.988	88.488	85.988
1988	2010.07.27 02:40	close	994	0.10	86.946	88.488	85.988	420.00	1650860.00
1989	2010.07.27 03:10	close	995	0.10	86.877	88.488	85.988	1110.00	1651970.00
1990	2010.07.27 07:45	close	993	0.10	86.952	88.488	85.988	360.00	1652330.00
1991	2010.07.28 01:10	buy	996	0.10	87.825	86.325	88.825
1992	2010.07.28 03:05	close	996	0.10	87.842	86.325	88.825	170.00	1652500.00
1993	2010.07.29 01:45	sell	997	0.10	87.495	88.995	86.495
1994	2010.07.29 03:55	close	997	0.10	87.337	88.995	86.495	1580.00	1654080.00
1995	2010.07.29 09:25	sell	998	0.10	87.288	88.788	86.288
1996	2010.07.29 09:30	sell	999	0.10	87.348	88.848	86.348
1997	2010.07.29 11:25	close	999	0.10	87.283	88.848	86.348	650.00	1654730.00
1998	2010.07.29 12:30	close	998	0.10	87.060	88.788	86.288	2280.00	1657010.00
1999	2010.07.29 15:45	sell	1000	0.10	87.132	88.632	86.132
2000	2010.07.29 15:45	sell	1001	0.10	87.132	88.632	86.132
2001	2010.07.29 15:45	sell	1002	0.10	87.132	88.632	86.132
2002	2010.07.29 18:05	close	1001	0.10	87.072	88.632	86.132	600.00	1657610.00
2003	2010.07.29 18:10	close	1002	0.10	86.962	88.632	86.132	1700.00	1659310.00
2004	2010.07.29 18:20	close	1000	0.10	86.912	88.632	86.132	2200.00	1661510.00
2005	2010.08.02 07:16	buy	1003	0.10	86.507	85.007	87.507
2006	2010.08.02 08:30	close	1003	0.10	86.562	85.007	87.507	550.00	1662060.00
2007	2010.08.02 15:00	buy	1004	0.10	86.669	85.169	87.669
2008	2010.08.02 15:05	buy	1005	0.10	86.656	85.156	87.656
2009	2010.08.02 15:05	buy	1006	0.10	86.656	85.156	87.656
2010	2010.08.02 17:05	close	1004	0.10	86.712	85.169	87.669	430.00	1662490.00
2011	2010.08.02 17:05	close	1006	0.10	86.712	85.156	87.656	560.00	1663050.00
2012	2010.08.03 01:40	close	1005	0.10	86.535	85.156	87.656	-1210.00	1661840.00
2013	2010.08.03 01:40	sell	1007	0.10	86.537	88.037	85.537
2014	2010.08.03 01:45	sell	1008	0.10	86.567	88.067	85.567
2015	2010.08.03 03:35	close	1008	0.10	86.535	88.067	85.567	320.00	1662160.00
2016	2010.08.03 04:50	close	1007	0.10	86.472	88.037	85.537	650.00	1662810.00
2017	2010.08.03 08:20	sell	1009	0.10	86.461	87.961	85.461
2018	2010.08.03 08:25	sell	1010	0.10	86.474	87.974	85.474
2019	2010.08.03 09:50	close	1010	0.10	86.397	87.974	85.474	770.00	1663580.00
2020	2010.08.03 10:05	close	1009	0.10	86.334	87.961	85.461	1270.00	1664850.00
2021	2010.08.04 09:35	sell	1011	0.10	85.513	87.013	84.513
2022	2010.08.04 12:35	close	1011	0.10	85.426	87.013	84.513	870.00	1665720.00
2023	2010.08.10 18:25	buy	1012	0.10	85.902	84.402	86.902
2024	2010.08.11 05:05	close	1012	0.10	85.433	84.402	86.902	-4690.00	1661030.00
2025	2010.08.12 00:15	buy	1013	0.10	85.244	83.744	86.244
2026	2010.08.12 01:20	close	1013	0.10	85.308	83.744	86.244	640.00	1661670.00
2027	2010.08.13 01:05	buy	1014	0.10	85.874	84.374	86.874
2028	2010.08.13 01:20	close	1014	0.10	85.913	84.374	86.874	390.00	1662060.00
2029	2010.08.13 15:45	sell	1015	0.10	85.858	87.358	84.858
2030	2010.08.13 16:30	sell	1016	0.10	85.901	87.401	84.901
2031	2010.08.13 16:30	sell	1017	0.10	85.901	87.401	84.901
2032	2010.08.13 22:30	close	1015	0.10	86.284	87.358	84.858	-4260.00	1657800.00
2033	2010.08.13 22:30	close	1016	0.10	86.284	87.401	84.901	-3830.00	1653970.00
2034	2010.08.13 22:30	close	1017	0.10	86.284	87.401	84.901	-3830.00	1650140.00
2035	2010.08.16 09:20	sell	1018	0.10	85.871	87.371	84.871
2036	2010.08.16 09:50	sell	1019	0.10	85.933	87.433	84.933
2037	2010.08.16 09:50	sell	1020	0.10	85.933	87.433	84.933
2038	2010.08.16 10:55	close	1019	0.10	85.873	87.433	84.933	600.00	1650740.00
2039	2010.08.16 11:30	close	1018	0.10	85.806	87.371	84.871	650.00	1651390.00
2040	2010.08.16 11:30	close	1020	0.10	85.806	87.433	84.933	1270.00	1652660.00
2041	2010.08.17 01:15	sell	1021	0.10	85.395	86.895	84.395
2042	2010.08.17 01:45	sell	1022	0.10	85.424	86.924	84.424
2043	2010.08.17 01:55	close	1022	0.10	85.357	86.924	84.424	670.00	1653330.00
2044	2010.08.17 02:05	close	1021	0.10	85.286	86.895	84.395	1090.00	1654420.00
2045	2010.08.17 22:30	buy	1023	0.10	85.497	83.997	86.497
2046	2010.08.18 00:05	close	1023	0.10	85.538	83.997	86.497	410.00	1654830.00
2047	2010.08.18 08:15	sell	1024	0.10	85.474	86.974	84.474
2048	2010.08.18 12:05	close	1024	0.10	85.367	86.974	84.474	1070.00	1655900.00
2049	2010.08.19 00:40	buy	1025	0.10	85.388	83.888	86.388
2050	2010.08.19 01:25	close	1025	0.10	85.436	83.888	86.388	480.00	1656380.00
2051	2010.08.20 07:25	buy	1026	0.10	85.368	83.868	86.368
2052	2010.08.20 09:35	close	1026	0.10	85.373	83.868	86.368	50.00	1656430.00
2053	2010.08.23 09:25	sell	1027	0.10	85.415	86.915	84.415
2054	2010.08.23 10:05	close	1027	0.10	85.367	86.915	84.415	480.00	1656910.00
2055	2010.08.25 01:10	sell	1028	0.10	84.181	85.681	83.181
2056	2010.08.25 01:30	sell	1029	0.10	84.240	85.740	83.240
2057	2010.08.25 07:20	close	1028	0.10	84.309	85.681	83.181	-1280.00	1655630.00
2058	2010.08.25 07:20	close	1029	0.10	84.309	85.740	83.240	-690.00	1654940.00
2059	2010.08.25 07:25	buy	1030	0.10	84.278	82.778	85.278
2060	2010.08.25 07:30	buy	1031	0.10	84.248	82.748	85.248
2061	2010.08.25 08:55	close	1031	0.10	84.363	82.748	85.248	1150.00	1656090.00
2062	2010.08.25 09:55	close	1030	0.10	84.395	82.778	85.278	1170.00	1657260.00
2063	2010.08.25 23:55	buy	1032	0.10	84.578	83.078	85.578
2064	2010.08.25 23:55	buy	1033	0.10	84.578	83.078	85.578
2065	2010.08.25 23:55	buy	1034	0.10	84.578	83.078	85.578
2066	2010.08.26 01:50	close	1032	0.10	84.652	83.078	85.578	740.00	1658000.00
2067	2010.08.26 01:50	close	1034	0.10	84.652	83.078	85.578	740.00	1658740.00
2068	2010.08.26 01:55	close	1033	0.10	84.679	83.078	85.578	1010.00	1659750.00
2069	2010.08.26 09:10	buy	1035	0.10	84.738	83.238	85.738
2070	2010.08.26 09:15	buy	1036	0.10	84.710	83.210	85.710
2071	2010.08.26 09:15	buy	1037	0.10	84.710	83.210	85.710
2072	2010.08.26 10:25	close	1035	0.10	84.754	83.238	85.738	160.00	1659910.00
2073	2010.08.26 10:25	close	1037	0.10	84.754	83.210	85.710	440.00	1660350.00
2074	2010.08.26 15:35	close	1036	0.10	84.682	83.210	85.710	-280.00	1660070.00
2075	2010.08.27 15:30	buy	1038	0.10	84.646	83.146	85.646
2076	2010.08.27 15:35	close	1038	0.10	85.077	83.146	85.646	4310.00	1664380.00
2077	2010.08.31 23:50	sell	1039	0.10	84.164	85.664	83.164
2078	2010.08.31 23:55	sell	1040	0.10	84.227	85.727	83.227
2079	2010.08.31 23:55	sell	1041	0.10	84.227	85.727	83.227
2080	2010.09.01 02:10	close	1040	0.10	84.107	85.727	83.227	1200.00	1665580.00
2081	2010.09.01 02:10	close	1041	0.10	84.107	85.727	83.227	1200.00	1666780.00
2082	2010.09.01 02:20	close	1039	0.10	84.074	85.664	83.164	900.00	1667680.00
2083	2010.09.01 09:55	buy	1042	0.10	84.297	82.797	85.297
2084	2010.09.01 16:30	close	1042	0.10	84.119	82.797	85.297	-1780.00	1665900.00
2085	2010.09.01 16:35	sell	1043	0.10	84.176	85.676	83.176
2086	2010.09.01 22:55	close	1043	0.10	84.426	85.676	83.176	-2500.00	1663400.00
2087	2010.09.02 01:35	buy	1044	0.10	84.388	82.888	85.388
2088	2010.09.02 02:20	close	1044	0.10	84.440	82.888	85.388	520.00	1663920.00
2089	2010.09.03 17:15	buy	1045	0.10	84.410	82.910	85.410
2090	2010.09.03 17:45	buy	1046	0.10	84.443	82.943	85.443
2091	2010.09.03 18:20	close	1045	0.10	84.532	82.910	85.410	1220.00	1665140.00
2092	2010.09.03 21:35	close	1046	0.10	84.445	82.943	85.443	20.00	1665160.00
2093	2010.09.06 16:10	sell	1047	0.10	84.263	85.763	83.263
2094	2010.09.06 16:15	sell	1048	0.10	84.284	85.784	83.284
2095	2010.09.06 16:55	close	1048	0.10	84.232	85.784	83.284	520.00	1665680.00
2096	2010.09.06 17:10	close	1047	0.10	84.180	85.763	83.263	830.00	1666510.00
2097	2010.09.08 09:30	sell	1049	0.10	83.552	85.052	82.552
2098	2010.09.08 18:55	close	1049	0.10	83.818	85.052	82.552	-2660.00	1663850.00
2099	2010.09.08 18:55	buy	1050	0.10	83.817	82.317	84.817
2100	2010.09.08 19:05	close	1050	0.10	83.915	82.317	84.817	980.00	1664830.00
2101	2010.09.09 00:05	buy	1051	0.10	83.853	82.353	84.853
2102	2010.09.09 01:50	close	1051	0.10	83.953	82.353	84.853	1000.00	1665830.00
2103	2010.09.10 00:00	buy	1052	0.10	83.793	82.293	84.793
2104	2010.09.10 01:10	close	1052	0.10	83.868	82.293	84.793	750.00	1666580.00
2105	2010.09.14 00:00	sell	1053	0.10	83.704	85.204	82.704
2106	2010.09.14 00:50	sell	1054	0.10	83.730	85.230	82.730
2107	2010.09.14 00:50	sell	1055	0.10	83.730	85.230	82.730
2108	2010.09.14 01:25	close	1054	0.10	83.670	85.230	82.730	600.00	1667180.00
2109	2010.09.14 02:50	close	1055	0.10	83.630	85.230	82.730	1000.00	1668180.00
2110	2010.09.14 03:00	close	1053	0.10	83.620	85.204	82.704	840.00	1669020.00
2111	2010.09.14 08:50	sell	1056	0.10	83.454	84.954	82.454
2112	2010.09.14 09:00	sell	1057	0.10	83.566	85.066	82.566
2113	2010.09.14 09:40	close	1057	0.10	83.310	85.066	82.566	2560.00	1671580.00
2114	2010.09.14 11:25	close	1056	0.10	83.142	84.954	82.454	3120.00	1674700.00
2115	2010.09.14 15:35	sell	1058	0.10	83.394	84.894	82.394
2116	2010.09.14 15:35	sell	1059	0.10	83.394	84.894	82.394
2117	2010.09.14 15:40	close	1059	0.10	83.307	84.894	82.394	870.00	1675570.00
2118	2010.09.14 16:45	close	1058	0.10	83.148	84.894	82.394	2460.00	1678030.00
2119	2010.09.20 23:05	buy	1060	0.10	85.730	84.230	86.730
2120	2010.09.21 01:15	close	1060	0.10	85.730	84.230	86.730	0.00	1678030.00
2121	2010.09.22 01:30	sell	1061	0.10	85.174	86.674	84.174
2122	2010.09.22 02:35	close	1061	0.10	85.042	86.674	84.174	1320.00	1679350.00
2123	2010.09.22 08:25	sell	1062	0.10	84.944	86.444	83.944
2124	2010.09.22 10:30	close	1062	0.10	84.775	86.444	83.944	1690.00	1681040.00
2125	2010.09.23 09:00	buy	1063	0.10	84.558	83.058	85.558
2126	2010.09.23 09:05	buy	1064	0.10	84.552	83.052	85.552
2127	2010.09.23 10:10	close	1063	0.10	84.608	83.058	85.558	500.00	1681540.00
2128	2010.09.23 10:20	close	1064	0.10	84.651	83.052	85.552	990.00	1682530.00
2129	2010.09.29 01:35	sell	1065	0.10	83.932	85.432	82.932
2130	2010.09.29 06:55	close	1065	0.10	83.778	85.432	82.932	1540.00	1684070.00
2131	2010.10.01 15:45	sell	1066	0.10	83.312	84.812	82.312
2132	2010.10.01 15:45	sell	1067	0.10	83.312	84.812	82.312
2133	2010.10.01 15:45	sell	1068	0.10	83.312	84.812	82.312
2134	2010.10.01 17:05	close	1067	0.10	83.261	84.812	82.312	510.00	1684580.00
2135	2010.10.01 22:00	close	1066	0.10	83.367	84.812	82.312	-550.00	1684030.00
2136	2010.10.01 22:00	close	1068	0.10	83.367	84.812	82.312	-550.00	1683480.00
2137	2010.10.04 15:05	sell	1069	0.10	83.339	84.839	82.339
2138	2010.10.04 16:10	sell	1070	0.10	83.410	84.910	82.410
2139	2010.10.04 16:55	close	1070	0.10	83.309	84.910	82.410	1010.00	1684490.00
2140	2010.10.04 22:05	close	1069	0.10	83.384	84.839	82.339	-450.00	1684040.00
2141	2010.10.11 09:35	buy	1071	0.10	81.967	80.467	82.967
2142	2010.10.11 10:15	close	1071	0.10	82.029	80.467	82.967	620.00	1684660.00
2143	2010.10.12 01:15	buy	1072	0.10	82.046	80.546	83.046
2144	2010.10.12 01:55	close	1072	0.10	82.107	80.546	83.046	610.00	1685270.00
2145	2010.10.14 16:05	sell	1073	0.10	81.328	82.828	80.328
2146	2010.10.15 00:55	close	1073	0.10	81.468	82.828	80.328	-1400.00	1683870.00
2147	2010.10.20 22:00	sell	1074	0.10	81.174	82.674	80.174
2148	2010.10.20 22:00	sell	1075	0.10	81.174	82.674	80.174
2149	2010.10.20 23:50	close	1074	0.10	81.121	82.674	80.174	530.00	1684400.00
2150	2010.10.21 01:50	close	1075	0.10	81.058	82.674	80.174	1160.00	1685560.00
2151	2010.10.21 15:20	sell	1076	0.10	81.104	82.604	80.104
2152	2010.10.22 03:00	close	1076	0.10	81.286	82.604	80.104	-1820.00	1683740.00
2153	2010.10.25 00:05	buy	1077	0.10	81.291	79.791	82.291
2154	2010.10.25 00:05	buy	1078	0.10	81.291	79.791	82.291
2155	2010.10.25 00:05	buy	1079	0.10	81.291	79.791	82.291
2156	2010.10.25 00:45	close	1077	0.10	81.426	79.791	82.291	1350.00	1685090.00
2157	2010.10.25 00:45	close	1078	0.10	81.426	79.791	82.291	1350.00	1686440.00
2158	2010.10.25 00:45	close	1079	0.10	81.426	79.791	82.291	1350.00	1687790.00
2159	2010.10.27 00:45	buy	1080	0.10	81.392	79.892	82.392
2160	2010.10.27 00:45	buy	1081	0.10	81.392	79.892	82.392
2161	2010.10.27 00:45	buy	1082	0.10	81.392	79.892	82.392
2162	2010.10.27 02:41	close	1080	0.10	81.413	79.892	82.392	210.00	1688000.00
2163	2010.10.27 02:41	close	1082	0.10	81.413	79.892	82.392	210.00	1688210.00
2164	2010.10.27 03:35	close	1081	0.10	81.509	79.892	82.392	1170.00	1689380.00
2165	2010.10.29 08:35	sell	1083	0.10	80.683	82.183	79.683
2166	2010.10.29 08:40	sell	1084	0.10	80.693	82.193	79.693
2167	2010.10.29 08:40	sell	1085	0.10	80.693	82.193	79.693
2168	2010.10.29 10:00	close	1084	0.10	80.601	82.193	79.693	920.00	1690300.00
2169	2010.10.29 15:35	close	1083	0.10	80.698	82.183	79.683	-150.00	1690150.00
2170	2010.10.29 15:35	close	1085	0.10	80.698	82.193	79.693	-50.00	1690100.00
2171	2010.11.01 15:20	sell	1086	0.10	80.492	81.992	79.492
2172	2010.11.01 15:20	sell	1087	0.10	80.492	81.992	79.492
2173	2010.11.01 15:20	sell	1088	0.10	80.492	81.992	79.492
2174	2010.11.01 15:30	close	1087	0.10	80.376	81.992	79.492	1160.00	1691260.00
2175	2010.11.01 15:30	close	1088	0.10	80.376	81.992	79.492	1160.00	1692420.00
2176	2010.11.01 15:35	close	1086	0.10	80.358	81.992	79.492	1340.00	1693760.00
2177	2010.11.01 17:05	sell	1089	0.10	80.465	81.965	79.465
2178	2010.11.01 21:55	close	1089	0.10	80.551	81.965	79.465	-860.00	1692900.00
2179	2010.11.01 21:55	buy	1090	0.10	80.554	79.054	81.554
2180	2010.11.01 21:55	buy	1091	0.10	80.554	79.054	81.554
2181	2010.11.01 21:55	buy	1092	0.10	80.554	79.054	81.554
2182	2010.11.01 23:10	close	1090	0.10	80.607	79.054	81.554	530.00	1693430.00
2183	2010.11.01 23:10	close	1092	0.10	80.607	79.054	81.554	530.00	1693960.00
2184	2010.11.01 23:40	buy	1093	0.10	80.546	79.046	81.546
2185	2010.11.01 23:46	buy	1094	0.10	80.536	79.036	81.536
2186	2010.11.02 01:10	close	1093	0.10	80.603	79.046	81.546	570.00	1694530.00
2187	2010.11.02 01:10	close	1094	0.10	80.603	79.036	81.536	670.00	1695200.00
2188	2010.11.02 01:30	close	1091	0.10	80.630	79.054	81.554	760.00	1695960.00
2189	2010.11.02 16:45	buy	1095	0.10	80.663	79.163	81.663
2190	2010.11.02 18:40	close	1095	0.10	80.784	79.163	81.663	1210.00	1697170.00
2191	2010.11.03 21:00	buy	1096	0.10	81.187	79.687	82.187
2192	2010.11.03 21:15	close	1096	0.10	81.300	79.687	82.187	1130.00	1698300.00
2193	2010.11.04 23:20	sell	1097	0.10	80.740	82.240	79.740
2194	2010.11.04 23:35	sell	1098	0.10	80.757	82.257	79.757
2195	2010.11.04 23:35	sell	1099	0.10	80.757	82.257	79.757
2196	2010.11.05 01:00	close	1098	0.10	80.723	82.257	79.757	340.00	1698640.00
2197	2010.11.05 02:30	close	1097	0.10	80.748	82.240	79.740	-80.00	1698560.00
2198	2010.11.05 02:30	close	1099	0.10	80.748	82.257	79.757	90.00	1698650.00
2199	2010.11.08 15:55	sell	1100	0.10	81.164	82.664	80.164
2200	2010.11.08 16:10	sell	1101	0.10	81.179	82.679	80.179
2201	2010.11.08 18:40	close	1101	0.10	81.183	82.679	80.179	-40.00	1698610.00
2202	2010.11.08 19:05	close	1100	0.10	81.127	82.664	80.164	370.00	1698980.00
2203	2010.11.10 01:55	buy	1102	0.10	81.574	80.074	82.574
2204	2010.11.10 02:25	close	1102	0.10	81.680	80.074	82.574	1060.00	1700040.00
2205	2010.11.10 21:15	buy	1103	0.10	82.178	80.678	83.178
2206	2010.11.10 21:15	buy	1104	0.10	82.178	80.678	83.178
2207	2010.11.10 22:55	close	1103	0.10	82.304	80.678	83.178	1260.00	1701300.00
2208	2010.11.10 22:55	close	1104	0.10	82.304	80.678	83.178	1260.00	1702560.00
2209	2010.11.16 21:55	buy	1105	0.10	83.288	81.788	84.288
2210	2010.11.17 00:10	close	1105	0.10	83.333	81.788	84.288	450.00	1703010.00
2211	2010.11.18 21:50	buy	1106	0.10	83.448	81.948	84.448
2212	2010.11.18 21:50	buy	1107	0.10	83.448	81.948	84.448
2213	2010.11.18 21:50	buy	1108	0.10	83.448	81.948	84.448
2214	2010.11.18 22:50	close	1106	0.10	83.542	81.948	84.448	940.00	1703950.00
2215	2010.11.18 22:50	close	1108	0.10	83.542	81.948	84.448	940.00	1704890.00
2216	2010.11.19 00:56	buy	1109	0.10	83.482	81.982	84.482
2217	2010.11.19 01:30	close	1109	0.10	83.517	81.982	84.482	350.00	1705240.00
2218	2010.11.19 02:15	close	1107	0.10	83.553	81.948	84.448	1050.00	1706290.00
2219	2010.11.22 00:20	buy	1110	0.10	83.445	81.945	84.445
2220	2010.11.22 00:25	buy	1111	0.10	83.412	81.912	84.412
2221	2010.11.22 01:10	close	1110	0.10	83.474	81.945	84.445	290.00	1706580.00
2222	2010.11.22 02:40	close	1111	0.10	83.513	81.912	84.412	1010.00	1707590.00
2223	2010.11.24 01:40	sell	1112	0.10	83.217	84.717	82.217
2224	2010.11.24 01:40	sell	1113	0.10	83.217	84.717	82.217
2225	2010.11.24 04:00	close	1112	0.10	83.208	84.717	82.217	90.00	1707680.00
2226	2010.11.24 04:00	close	1113	0.10	83.208	84.717	82.217	90.00	1707770.00
2227	2010.11.25 21:20	buy	1114	0.10	83.579	82.079	84.579
2228	2010.11.25 23:00	close	1114	0.10	83.603	82.079	84.579	240.00	1708010.00
2229	2010.11.29 00:05	buy	1115	0.10	83.984	82.484	84.984
2230	2010.11.29 00:30	close	1115	0.10	84.041	82.484	84.984	570.00	1708580.00
2231	2010.11.29 07:05	buy	1116	0.10	84.077	82.577	85.077
2232	2010.11.29 11:45	close	1116	0.10	84.062	82.577	85.077	-150.00	1708430.00
2233	2010.11.29 21:30	buy	1117	0.10	84.248	82.748	85.248
2234	2010.11.29 23:35	close	1117	0.10	84.267	82.748	85.248	190.00	1708620.00
2235	2010.12.01 09:35	sell	1118	0.10	83.560	85.060	82.560
2236	2010.12.01 09:35	sell	1119	0.10	83.560	85.060	82.560
2237	2010.12.01 09:35	sell	1120	0.10	83.560	85.060	82.560
2238	2010.12.01 19:00	close	1118	0.10	84.032	85.060	82.560	-4720.00	1703900.00
2239	2010.12.01 19:00	close	1119	0.10	84.032	85.060	82.560	-4720.00	1699180.00
2240	2010.12.01 19:00	close	1120	0.10	84.032	85.060	82.560	-4720.00	1694460.00
2241	2010.12.02 08:10	sell	1121	0.10	84.143	85.643	83.143
2242	2010.12.02 08:10	sell	1122	0.10	84.143	85.643	83.143
2243	2010.12.02 08:10	sell	1123	0.10	84.143	85.643	83.143
2244	2010.12.02 08:45	close	1122	0.10	84.083	85.643	83.143	600.00	1695060.00
2245	2010.12.02 09:25	close	1121	0.10	84.018	85.643	83.143	1250.00	1696310.00
2246	2010.12.02 09:25	close	1123	0.10	84.018	85.643	83.143	1250.00	1697560.00
2247	2010.12.06 23:05	sell	1124	0.10	82.673	84.173	81.673
2248	2010.12.07 02:10	close	1124	0.10	82.612	84.173	81.673	610.00	1698170.00
2249	2010.12.09 08:00	sell	1125	0.10	83.834	85.334	82.834
2250	2010.12.09 08:05	sell	1126	0.10	83.847	85.347	82.847
2251	2010.12.09 08:05	sell	1127	0.10	83.847	85.347	82.847
2252	2010.12.09 09:50	close	1126	0.10	83.820	85.347	82.847	270.00	1698440.00
2253	2010.12.09 15:20	close	1125	0.10	83.953	85.334	82.834	-1190.00	1697250.00
2254	2010.12.09 15:35	close	1127	0.10	83.873	85.347	82.847	-260.00	1696990.00
2255	2010.12.10 01:50	sell	1128	0.10	83.826	85.326	82.826
2256	2010.12.10 01:50	sell	1129	0.10	83.826	85.326	82.826
2257	2010.12.10 01:50	sell	1130	0.10	83.826	85.326	82.826
2258	2010.12.10 02:30	close	1129	0.10	83.739	85.326	82.826	870.00	1697860.00
2259	2010.12.10 03:50	close	1128	0.10	83.720	85.326	82.826	1060.00	1698920.00
2260	2010.12.10 03:50	close	1130	0.10	83.720	85.326	82.826	1060.00	1699980.00
2261	2010.12.10 15:00	sell	1131	0.10	83.653	85.153	82.653
2262	2010.12.10 22:00	close	1131	0.10	83.902	85.153	82.653	-2490.00	1697490.00
2263	2010.12.14 15:30	sell	1132	0.10	83.209	84.709	82.209
2264	2010.12.14 15:30	sell	1133	0.10	83.209	84.709	82.209
2265	2010.12.14 15:30	sell	1134	0.10	83.209	84.709	82.209
2266	2010.12.14 19:15	close	1132	0.10	83.348	84.709	82.209	-1390.00	1696100.00
2267	2010.12.14 19:15	close	1133	0.10	83.348	84.709	82.209	-1390.00	1694710.00
2268	2010.12.14 19:15	close	1134	0.10	83.348	84.709	82.209	-1390.00	1693320.00
2269	2010.12.16 15:55	sell	1135	0.10	84.166	85.666	83.166
2270	2010.12.16 19:50	close	1135	0.10	84.213	85.666	83.166	-470.00	1692850.00
2271	2010.12.17 08:00	sell	1136	0.10	84.012	85.512	83.012
2272	2010.12.17 08:05	sell	1137	0.10	84.002	85.502	83.002
2273	2010.12.17 09:05	close	1136	0.10	83.889	85.512	83.012	1230.00	1694080.00
2274	2010.12.17 09:05	close	1137	0.10	83.889	85.502	83.002	1130.00	1695210.00
2275	2010.12.21 08:00	sell	1138	0.10	83.677	85.177	82.677
2276	2010.12.21 08:05	sell	1139	0.10	83.692	85.192	82.692
2277	2010.12.21 08:05	sell	1140	0.10	83.692	85.192	82.692
2278	2010.12.21 10:50	close	1139	0.10	83.695	85.192	82.692	-30.00	1695180.00
2279	2010.12.21 13:25	close	1138	0.10	83.698	85.177	82.677	-210.00	1694970.00
2280	2010.12.21 13:25	close	1140	0.10	83.698	85.192	82.692	-60.00	1694910.00
2281	2010.12.22 15:15	sell	1141	0.10	83.633	85.133	82.633
2282	2010.12.22 15:15	sell	1142	0.10	83.633	85.133	82.633
2283	2010.12.22 15:15	sell	1143	0.10	83.633	85.133	82.633
2284	2010.12.22 15:35	close	1142	0.10	83.507	85.133	82.633	1260.00	1696170.00
2285	2010.12.22 15:35	close	1143	0.10	83.507	85.133	82.633	1260.00	1697430.00
2286	2010.12.22 22:50	close	1141	0.10	83.573	85.133	82.633	600.00	1698030.00
2287	2010.12.24 00:40	sell	1144	0.10	83.011	84.511	82.011
2288	2010.12.24 03:40	close	1144	0.10	83.020	84.511	82.011	-90.00	1697940.00
2289	2010.12.29 07:10	buy	1145	0.10	82.287	80.787	83.287
2290	2010.12.29 14:25	close	1145	0.10	82.193	80.787	83.287	-940.00	1697000.00
2291	2010.12.30 09:05	sell	1146	0.10	81.495	82.995	80.495
2292	2010.12.30 09:30	sell	1147	0.10	81.551	83.051	80.551
2293	2010.12.30 10:05	close	1147	0.10	81.478	83.051	80.551	730.00	1697730.00
2294	2010.12.30 15:15	close	1146	0.10	81.517	82.995	80.495	-220.00	1697510.00
2295	2010.12.30 21:20	buy	1148	0.10	81.637	80.137	82.637
2296	2010.12.30 21:20	buy	1149	0.10	81.637	80.137	82.637
2297	2010.12.30 21:20	buy	1150	0.10	81.637	80.137	82.637
2298	2010.12.31 01:25	close	1150	0.10	81.534	80.137	82.637	-1030.00	1696480.00
2299	2010.12.31 03:10	close	1148	0.10	81.526	80.137	82.637	-1110.00	1695370.00
2300	2010.12.31 03:10	close	1149	0.10	81.526	80.137	82.637	-1110.00	1694260.00
2301	2011.01.04 01:35	buy	1151	0.10	81.674	80.174	82.674
2302	2011.01.04 02:55	close	1151	0.10	81.782	80.174	82.674	1080.00	1695340.00
2303	2011.01.04 18:25	buy	1152	0.10	81.947	80.447	82.947
2304	2011.01.04 21:05	close	1152	0.10	81.983	80.447	82.947	360.00	1695700.00
2305	2011.01.10 00:10	sell	1153	0.10	83.214	84.714	82.214
2306	2011.01.10 00:40	close	1153	0.10	83.111	84.714	82.214	1030.00	1696730.00
2307	2011.01.11 22:55	buy	1154	0.10	83.219	81.719	84.219
2308	2011.01.11 23:45	close	1154	0.10	83.242	81.719	84.219	230.00	1696960.00
2309	2011.01.13 01:45	sell	1155	0.10	83.083	84.583	82.083
2310	2011.01.13 01:45	sell	1156	0.10	83.083	84.583	82.083
2311	2011.01.13 01:45	sell	1157	0.10	83.083	84.583	82.083
2312	2011.01.13 04:20	close	1156	0.10	83.073	84.583	82.083	100.00	1697060.00
2313	2011.01.13 04:30	close	1155	0.10	83.029	84.583	82.083	540.00	1697600.00
2314	2011.01.13 04:30	close	1157	0.10	83.029	84.583	82.083	540.00	1698140.00
2315	2011.01.14 08:45	sell	1158	0.10	82.627	84.127	81.627
2316	2011.01.14 08:45	sell	1159	0.10	82.627	84.127	81.627
2317	2011.01.14 08:45	sell	1160	0.10	82.627	84.127	81.627
2318	2011.01.14 09:05	close	1159	0.10	82.587	84.127	81.627	400.00	1698540.00
2319	2011.01.14 09:45	close	1160	0.10	82.508	84.127	81.627	1190.00	1699730.00
2320	2011.01.14 10:25	close	1158	0.10	82.457	84.127	81.627	1700.00	1701430.00
2321	2011.01.18 21:55	buy	1161	0.10	82.579	81.079	83.579
2322	2011.01.18 21:55	buy	1162	0.10	82.579	81.079	83.579
2323	2011.01.19 00:20	close	1161	0.10	82.620	81.079	83.579	410.00	1701840.00
2324	2011.01.19 01:35	close	1162	0.10	82.662	81.079	83.579	830.00	1702670.00
2325	2011.01.19 08:25	sell	1163	0.10	82.282	83.782	81.282
2326	2011.01.19 09:55	close	1163	0.10	82.087	83.782	81.282	1950.00	1704620.00
2327	2011.01.20 00:40	sell	1164	0.10	82.095	83.595	81.095
2328	2011.01.20 06:05	close	1164	0.10	82.134	83.595	81.095	-390.00	1704230.00
2329	2011.01.21 01:40	buy	1165	0.10	82.937	81.437	83.937
2330	2011.01.21 02:10	close	1165	0.10	82.994	81.437	83.937	570.00	1704800.00
2331	2011.01.24 16:30	buy	1166	0.10	82.780	81.280	83.780
2332	2011.01.24 21:05	close	1166	0.10	82.513	81.280	83.780	-2670.00	1702130.00
2333	2011.01.25 00:55	sell	1167	0.10	82.553	84.053	81.553
2334	2011.01.25 00:55	sell	1168	0.10	82.553	84.053	81.553
2335	2011.01.25 02:10	close	1167	0.10	82.529	84.053	81.553	240.00	1702370.00
2336	2011.01.25 03:25	close	1168	0.10	82.487	84.053	81.553	660.00	1703030.00
2337	2011.01.26 08:55	sell	1169	0.10	82.094	83.594	81.094
2338	2011.01.26 09:00	sell	1170	0.10	82.105	83.605	81.105
2339	2011.01.26 09:00	sell	1171	0.10	82.105	83.605	81.105
2340	2011.01.26 10:45	close	1170	0.10	82.057	83.605	81.105	480.00	1703510.00
2341	2011.01.26 11:00	close	1169	0.10	82.019	83.594	81.094	750.00	1704260.00
2342	2011.01.26 11:00	close	1171	0.10	82.019	83.605	81.105	860.00	1705120.00
2343	2011.01.26 22:35	buy	1172	0.10	82.267	80.767	83.267
2344	2011.01.27 01:25	close	1172	0.10	82.271	80.767	83.267	40.00	1705160.00
2345	2011.02.02 01:40	sell	1173	0.10	81.435	82.935	80.435
2346	2011.02.02 01:40	sell	1174	0.10	81.435	82.935	80.435
2347	2011.02.02 01:40	sell	1175	0.10	81.435	82.935	80.435
2348	2011.02.02 05:55	close	1173	0.10	81.422	82.935	80.435	130.00	1705290.00
2349	2011.02.02 05:55	close	1174	0.10	81.422	82.935	80.435	130.00	1705420.00
2350	2011.02.02 05:55	close	1175	0.10	81.422	82.935	80.435	130.00	1705550.00
2351	2011.02.02 22:15	buy	1176	0.10	81.590	80.090	82.590
2352	2011.02.02 22:15	buy	1177	0.10	81.590	80.090	82.590
2353	2011.02.02 22:15	buy	1178	0.10	81.590	80.090	82.590
2354	2011.02.03 02:05	close	1176	0.10	81.542	80.090	82.590	-480.00	1705070.00
2355	2011.02.03 02:05	close	1177	0.10	81.542	80.090	82.590	-480.00	1704590.00
2356	2011.02.03 02:05	close	1178	0.10	81.542	80.090	82.590	-480.00	1704110.00
2357	2011.02.07 15:10	buy	1179	0.10	82.312	80.812	83.312
2358	2011.02.07 16:00	close	1179	0.10	82.340	80.812	83.312	280.00	1704390.00
2359	2011.02.07 21:00	buy	1180	0.10	82.345	80.845	83.345
2360	2011.02.07 23:45	close	1180	0.10	82.332	80.845	83.345	-130.00	1704260.00
2361	2011.02.09 15:40	buy	1181	0.10	82.489	80.989	83.489
2362	2011.02.09 16:45	buy	1182	0.10	82.399	80.899	83.399
2363	2011.02.09 18:00	close	1182	0.10	82.474	80.899	83.399	750.00	1705010.00
2364	2011.02.09 18:05	close	1181	0.10	82.523	80.989	83.489	340.00	1705350.00
2365	2011.02.10 01:50	sell	1183	0.10	82.430	83.930	81.430
2366	2011.02.10 01:50	sell	1184	0.10	82.430	83.930	81.430
2367	2011.02.10 01:50	sell	1185	0.10	82.430	83.930	81.430
2368	2011.02.10 07:30	close	1183	0.10	82.545	83.930	81.430	-1150.00	1704200.00
2369	2011.02.10 07:30	close	1184	0.10	82.545	83.930	81.430	-1150.00	1703050.00
2370	2011.02.10 07:30	close	1185	0.10	82.545	83.930	81.430	-1150.00	1701900.00
2371	2011.02.11 15:25	buy	1186	0.10	83.501	82.001	84.501
2372	2011.02.11 17:00	buy	1187	0.10	83.398	81.898	84.398
2373	2011.02.11 18:30	close	1186	0.10	83.458	82.001	84.501	-430.00	1701470.00
2374	2011.02.11 18:30	close	1187	0.10	83.458	81.898	84.398	600.00	1702070.00
2375	2011.02.14 16:50	buy	1188	0.10	83.322	81.822	84.322
2376	2011.02.14 18:55	close	1188	0.10	83.363	81.822	84.322	410.00	1702480.00
2377	2011.02.15 23:20	buy	1189	0.10	83.783	82.283	84.783
2378	2011.02.16 03:35	close	1189	0.10	83.782	82.283	84.783	-10.00	1702470.00
2379	2011.02.17 08:25	sell	1190	0.10	83.598	85.098	82.598
2380	2011.02.17 08:40	sell	1191	0.10	83.617	85.117	82.617
2381	2011.02.17 09:20	close	1190	0.10	83.591	85.098	82.598	70.00	1702540.00
2382	2011.02.17 09:20	close	1191	0.10	83.591	85.117	82.617	260.00	1702800.00
2383	2011.02.18 00:45	sell	1192	0.10	83.384	84.884	82.384
2384	2011.02.18 00:45	sell	1193	0.10	83.384	84.884	82.384
2385	2011.02.18 01:00	close	1192	0.10	83.335	84.884	82.384	490.00	1703290.00
2386	2011.02.18 02:20	close	1193	0.10	83.284	84.884	82.384	1000.00	1704290.00
2387	2011.02.21 08:30	sell	1194	0.10	83.162	84.662	82.162
2388	2011.02.21 11:00	close	1194	0.10	83.089	84.662	82.162	730.00	1705020.00
2389	2011.02.22 09:45	buy	1195	0.10	83.207	81.707	84.207
2390	2011.02.22 14:05	close	1195	0.10	83.047	81.707	84.207	-1600.00	1703420.00
2391	2011.02.23 09:55	sell	1196	0.10	82.722	84.222	81.722
2392	2011.02.23 15:35	close	1196	0.10	82.740	84.222	81.722	-180.00	1703240.00
2393	2011.02.28 21:40	buy	1197	0.10	81.795	80.295	82.795
2394	2011.02.28 23:50	close	1197	0.10	81.807	80.295	82.795	120.00	1703360.00
2395	2011.03.04 01:25	buy	1198	0.10	82.357	80.857	83.357
2396	2011.03.04 01:45	close	1198	0.10	82.397	80.857	83.357	400.00	1703760.00
2397	2011.03.07 08:20	sell	1199	0.10	82.285	83.785	81.285
2398	2011.03.07 09:55	close	1199	0.10	82.257	83.785	81.285	280.00	1704040.00
2399	2011.03.09 09:20	buy	1200	0.10	82.840	81.340	83.840
2400	2011.03.09 10:40	close	1200	0.10	82.860	81.340	83.840	200.00	1704240.00
2401	2011.03.15 01:10	sell	1201	0.10	81.692	83.192	80.692
2402	2011.03.15 01:15	sell	1202	0.10	81.716	83.216	80.716
2403	2011.03.15 01:15	sell	1203	0.10	81.716	83.216	80.716
2404	2011.03.15 04:30	close	1201	0.10	81.811	83.192	80.692	-1190.00	1703050.00
2405	2011.03.15 04:30	close	1202	0.10	81.811	83.216	80.716	-950.00	1702100.00
2406	2011.03.15 05:10	close	1203	0.10	81.679	83.216	80.716	370.00	1702470.00
2407	2011.03.16 16:45	sell	1204	0.10	80.796	82.296	79.796
2408	2011.03.16 16:45	sell	1205	0.10	80.796	82.296	79.796
2409	2011.03.16 16:45	sell	1206	0.10	80.796	82.296	79.796
2410	2011.03.16 17:05	close	1205	0.10	80.691	82.296	79.796	1050.00	1703520.00
2411	2011.03.16 17:05	close	1206	0.10	80.691	82.296	79.796	1050.00	1704570.00
2412	2011.03.16 18:05	close	1204	0.10	80.472	82.296	79.796	3240.00	1707810.00
2413	2011.03.23 00:25	sell	1207	0.10	80.972	82.472	79.972
2414	2011.03.23 03:15	close	1207	0.10	80.972	82.472	79.972	0.00	1707810.00
2415	2011.03.24 10:00	buy	1208	0.10	80.959	79.459	81.959
2416	2011.03.24 10:05	buy	1209	0.10	80.935	79.435	81.935
2417	2011.03.24 12:05	close	1209	0.10	80.951	79.435	81.935	160.00	1707970.00
2418	2011.03.24 12:45	close	1208	0.10	80.952	79.459	81.959	-70.00	1707900.00
2419	2011.03.30 01:30	buy	1210	0.10	82.387	80.887	83.387
2420	2011.03.30 01:30	buy	1211	0.10	82.387	80.887	83.387
2421	2011.03.30 01:30	buy	1212	0.10	82.387	80.887	83.387
2422	2011.03.30 02:40	close	1210	0.10	82.449	80.887	83.387	620.00	1708520.00
2423	2011.03.30 02:40	close	1212	0.10	82.449	80.887	83.387	620.00	1709140.00
2424	2011.03.30 02:50	close	1211	0.10	82.512	80.887	83.387	1250.00	1710390.00
2425	2011.03.30 15:20	buy	1213	0.10	82.975	81.475	83.975
2426	2011.03.30 15:20	buy	1214	0.10	82.975	81.475	83.975
2427	2011.03.30 15:20	buy	1215	0.10	82.975	81.475	83.975
2428	2011.03.30 15:40	close	1214	0.10	83.074	81.475	83.975	990.00	1711380.00
2429	2011.03.30 15:40	close	1215	0.10	83.074	81.475	83.975	990.00	1712370.00
2430	2011.03.30 15:45	close	1213	0.10	83.102	81.475	83.975	1270.00	1713640.00
2431	2011.03.31 01:10	sell	1216	0.10	82.978	84.478	81.978
2432	2011.03.31 01:10	sell	1217	0.10	82.978	84.478	81.978
2433	2011.03.31 03:25	close	1216	0.10	83.031	84.478	81.978	-530.00	1713110.00
2434	2011.03.31 03:25	close	1217	0.10	83.031	84.478	81.978	-530.00	1712580.00
2435	2011.04.01 09:10	buy	1218	0.10	83.487	81.987	84.487
2436	2011.04.01 09:15	buy	1219	0.10	83.455	81.955	84.455
2437	2011.04.01 09:15	buy	1220	0.10	83.455	81.955	84.455
2438	2011.04.01 09:45	close	1219	0.10	83.560	81.955	84.455	1050.00	1713630.00
2439	2011.04.01 09:45	close	1220	0.10	83.560	81.955	84.455	1050.00	1714680.00
2440	2011.04.01 10:05	close	1218	0.10	83.584	81.987	84.487	970.00	1715650.00
2441	2011.04.06 09:30	buy	1221	0.10	85.252	83.752	86.252
2442	2011.04.06 10:00	close	1221	0.10	85.363	83.752	86.252	1110.00	1716760.00
2443	2011.04.07 01:20	buy	1222	0.10	85.337	83.837	86.337
2444	2011.04.07 01:20	buy	1223	0.10	85.337	83.837	86.337
2445	2011.04.07 01:20	buy	1224	0.10	85.337	83.837	86.337
2446	2011.04.07 02:25	close	1222	0.10	85.492	83.837	86.337	1550.00	1718310.00
2447	2011.04.07 02:25	close	1223	0.10	85.492	83.837	86.337	1550.00	1719860.00
2448	2011.04.07 02:25	close	1224	0.10	85.492	83.837	86.337	1550.00	1721410.00
2449	2011.04.07 09:25	sell	1225	0.10	85.306	86.806	84.306
2450	2011.04.07 12:20	close	1225	0.10	85.203	86.806	84.306	1030.00	1722440.00
2451	2011.04.07 15:05	sell	1226	0.10	85.262	86.762	84.262
2452	2011.04.07 16:05	close	1226	0.10	85.045	86.762	84.262	2170.00	1724610.00
2453	2011.04.07 23:20	sell	1227	0.10	84.981	86.481	83.981
2454	2011.04.07 23:25	sell	1228	0.10	85.001	86.501	84.001
2455	2011.04.07 23:25	sell	1229	0.10	85.001	86.501	84.001
2456	2011.04.08 00:00	close	1228	0.10	84.915	86.501	84.001	860.00	1725470.00
2457	2011.04.08 00:05	close	1229	0.10	84.883	86.501	84.001	1180.00	1726650.00
2458	2011.04.08 07:40	close	1227	0.10	85.039	86.481	83.981	-580.00	1726070.00
2459	2011.04.08 16:15	buy	1230	0.10	85.195	83.695	86.195
2460	2011.04.08 17:15	buy	1231	0.10	85.121	83.621	86.121
2461	2011.04.08 22:30	close	1230	0.10	84.857	83.695	86.195	-3380.00	1722690.00
2462	2011.04.08 22:30	close	1231	0.10	84.857	83.621	86.121	-2640.00	1720050.00
2463	2011.04.11 01:15	sell	1232	0.10	85.026	86.526	84.026
2464	2011.04.11 01:25	sell	1233	0.10	85.049	86.549	84.049
2465	2011.04.11 01:25	sell	1234	0.10	85.049	86.549	84.049
2466	2011.04.11 03:20	close	1234	0.10	85.004	86.549	84.049	450.00	1720500.00
2467	2011.04.11 04:05	close	1233	0.10	84.832	86.549	84.049	2170.00	1722670.00
2468	2011.04.11 04:05	close	1232	0.10	84.832	86.526	84.026	1940.00	1724610.00
2469	2011.04.11 17:30	sell	1235	0.10	84.714	86.214	83.714
2470	2011.04.11 17:50	sell	1236	0.10	84.743	86.243	83.743
2471	2011.04.11 18:25	close	1236	0.10	84.659	86.243	83.743	840.00	1725450.00
2472	2011.04.12 02:40	close	1235	0.10	84.428	86.214	83.714	2860.00	1728310.00
2473	2011.04.13 01:30	sell	1237	0.10	83.750	85.250	82.750
2474	2011.04.13 01:30	sell	1238	0.10	83.750	85.250	82.750
2475	2011.04.13 01:30	sell	1239	0.10	83.750	85.250	82.750
2476	2011.04.13 01:55	close	1238	0.10	83.649	85.250	82.750	1010.00	1729320.00
2477	2011.04.13 01:55	close	1239	0.10	83.649	85.250	82.750	1010.00	1730330.00
2478	2011.04.13 11:10	close	1237	0.10	83.981	85.250	82.750	-2310.00	1728020.00
2479	2011.04.14 00:35	sell	1240	0.10	83.869	85.369	82.869
2480	2011.04.14 00:40	sell	1241	0.10	83.871	85.371	82.871
2481	2011.04.14 00:40	sell	1242	0.10	83.871	85.371	82.871
2482	2011.04.14 01:20	close	1241	0.10	83.815	85.371	82.871	560.00	1728580.00
2483	2011.04.14 02:05	close	1242	0.10	83.757	85.371	82.871	1140.00	1729720.00
2484	2011.04.14 02:55	close	1240	0.10	83.695	85.369	82.869	1740.00	1731460.00
2485	2011.04.15 17:55	sell	1243	0.10	83.260	84.760	82.260
2486	2011.04.15 17:55	sell	1244	0.10	83.260	84.760	82.260
2487	2011.04.15 17:55	sell	1245	0.10	83.260	84.760	82.260
2488	2011.04.15 18:10	close	1244	0.10	83.180	84.760	82.260	800.00	1732260.00
2489	2011.04.15 18:15	close	1245	0.10	83.112	84.760	82.260	1480.00	1733740.00
2490	2011.04.15 22:00	close	1243	0.10	83.130	84.760	82.260	1300.00	1735040.00
2491	2011.04.18 00:05	sell	1246	0.10	83.209	84.709	82.209
2492	2011.04.18 03:45	close	1246	0.10	83.072	84.709	82.209	1370.00	1736410.00
2493	2011.04.18 15:05	sell	1247	0.10	82.900	84.400	81.900
2494	2011.04.18 16:10	close	1247	0.10	82.626	84.400	81.900	2740.00	1739150.00
2495	2011.04.20 23:50	sell	1248	0.10	82.479	83.979	81.479
2496	2011.04.20 23:55	sell	1249	0.10	82.537	84.037	81.537
2497	2011.04.20 23:55	sell	1250	0.10	82.537	84.037	81.537
2498	2011.04.21 02:00	close	1249	0.10	82.463	84.037	81.537	740.00	1739890.00
2499	2011.04.21 03:05	close	1248	0.10	82.398	83.979	81.479	810.00	1740700.00
2500	2011.04.21 03:05	close	1250	0.10	82.398	84.037	81.537	1390.00	1742090.00
2501	2011.04.25 07:25	buy	1251	0.10	82.135	80.635	83.135
2502	2011.04.25 15:45	close	1251	0.10	82.095	80.635	83.135	-400.00	1741690.00
2503	2011.04.26 00:05	sell	1252	0.10	81.865	83.365	80.865
2504	2011.04.26 00:05	sell	1253	0.10	81.865	83.365	80.865
2505	2011.04.26 00:05	sell	1254	0.10	81.865	83.365	80.865
2506	2011.04.26 02:05	close	1253	0.10	81.807	83.365	80.865	580.00	1742270.00
2507	2011.04.26 02:10	close	1254	0.10	81.727	83.365	80.865	1380.00	1743650.00
2508	2011.04.26 02:25	close	1252	0.10	81.672	83.365	80.865	1930.00	1745580.00
2509	2011.04.27 22:45	buy	1255	0.10	82.066	80.566	83.066
2510	2011.04.28 00:05	close	1255	0.10	82.176	80.566	83.066	1100.00	1746680.00
2511	2011.04.29 16:25	sell	1256	0.10	81.452	82.952	80.452
2512	2011.04.29 16:25	sell	1257	0.10	81.452	82.952	80.452
2513	2011.04.29 16:25	sell	1258	0.10	81.452	82.952	80.452
2514	2011.04.29 17:15	close	1257	0.10	81.351	82.952	80.452	1010.00	1747690.00
2515	2011.04.29 17:15	close	1258	0.10	81.351	82.952	80.452	1010.00	1748700.00
2516	2011.04.29 21:10	close	1256	0.10	81.158	82.952	80.452	2940.00	1751640.00
2517	2011.05.02 01:15	sell	1259	0.10	81.218	82.718	80.218
2518	2011.05.02 03:25	close	1259	0.10	81.051	82.718	80.218	1670.00	1753310.00
2519	2011.05.03 09:40	sell	1260	0.10	81.050	82.550	80.050
2520	2011.05.03 13:45	close	1260	0.10	80.868	82.550	80.050	1820.00	1755130.00
2521	2011.05.03 17:05	sell	1261	0.10	80.870	82.370	79.870
2522	2011.05.03 17:10	sell	1262	0.10	80.921	82.421	79.921
2523	2011.05.03 17:10	sell	1263	0.10	80.921	82.421	79.921
2524	2011.05.03 17:40	close	1262	0.10	80.825	82.421	79.921	960.00	1756090.00
2525	2011.05.03 17:40	close	1263	0.10	80.825	82.421	79.921	960.00	1757050.00
2526	2011.05.03 21:35	close	1261	0.10	80.924	82.370	79.870	-540.00	1756510.00
2527	2011.05.04 15:30	buy	1264	0.10	81.020	79.520	82.020
2528	2011.05.05 00:40	close	1264	0.10	80.650	79.520	82.020	-3700.00	1752810.00
2529	2011.05.05 01:36	sell	1265	0.10	80.677	82.177	79.677
2530	2011.05.05 03:25	close	1265	0.10	80.575	82.177	79.677	1020.00	1753830.00
2531	2011.05.05 16:50	sell	1266	0.10	80.020	81.520	79.020
2532	2011.05.05 16:50	sell	1267	0.10	80.020	81.520	79.020
2533	2011.05.05 16:50	sell	1268	0.10	80.020	81.520	79.020
2534	2011.05.05 18:10	close	1267	0.10	79.906	81.520	79.020	1140.00	1754970.00
2535	2011.05.05 18:10	close	1268	0.10	79.906	81.520	79.020	1140.00	1756110.00
2536	2011.05.05 22:15	close	1266	0.10	80.069	81.520	79.020	-490.00	1755620.00
2537	2011.05.09 15:50	buy	1269	0.10	80.611	79.111	81.611
2538	2011.05.09 17:15	close	1269	0.10	80.704	79.111	81.611	930.00	1756550.00
2539	2011.05.11 18:20	buy	1270	0.10	81.026	79.526	82.026
2540	2011.05.11 18:25	buy	1271	0.10	80.979	79.479	81.979
2541	2011.05.11 18:25	buy	1272	0.10	80.979	79.479	81.979
2542	2011.05.11 21:35	close	1271	0.10	80.908	79.479	81.979	-710.00	1755840.00
2543	2011.05.11 21:35	close	1270	0.10	80.908	79.526	82.026	-1180.00	1754660.00
2544	2011.05.11 21:35	close	1272	0.10	80.908	79.479	81.979	-710.00	1753950.00
2545	2011.05.12 09:20	buy	1273	0.10	81.037	79.537	82.037
2546	2011.05.12 10:00	close	1273	0.10	81.149	79.537	82.037	1120.00	1755070.00
2547	2011.05.12 15:25	sell	1274	0.10	81.019	82.519	80.019
2548	2011.05.12 15:25	sell	1275	0.10	81.019	82.519	80.019
2549	2011.05.12 15:25	sell	1276	0.10	81.019	82.519	80.019
2550	2011.05.12 16:05	close	1275	0.10	80.935	82.519	80.019	840.00	1755910.00
2551	2011.05.12 16:10	close	1276	0.10	80.859	82.519	80.019	1600.00	1757510.00
2552	2011.05.12 17:30	close	1274	0.10	80.770	82.519	80.019	2490.00	1760000.00
2553	2011.05.12 23:30	sell	1277	0.10	80.943	82.443	79.943
2554	2011.05.13 03:35	close	1277	0.10	80.938	82.443	79.943	50.00	1760050.00
2555	2011.05.17 00:30	sell	1278	0.10	80.813	82.313	79.813
2556	2011.05.17 01:50	close	1278	0.10	80.753	82.313	79.813	600.00	1760650.00
2557	2011.05.17 16:05	buy	1279	0.10	81.505	80.005	82.505
2558	2011.05.17 16:10	buy	1280	0.10	81.465	79.965	82.465
2559	2011.05.17 16:10	buy	1281	0.10	81.465	79.965	82.465
2560	2011.05.17 20:35	close	1279	0.10	81.404	80.005	82.505	-1010.00	1759640.00
2561	2011.05.17 20:35	close	1280	0.10	81.404	79.965	82.465	-610.00	1759030.00
2562	2011.05.17 20:40	close	1281	0.10	81.511	79.965	82.465	460.00	1759490.00
2563	2011.05.18 01:05	sell	1282	0.10	81.456	82.956	80.456
2564	2011.05.18 05:25	close	1282	0.10	81.291	82.956	80.456	1650.00	1761140.00
2565	2011.05.19 17:10	buy	1283	0.10	81.884	80.384	82.884
2566	2011.05.19 17:15	buy	1284	0.10	81.801	80.301	82.801
2567	2011.05.19 17:15	buy	1285	0.10	81.801	80.301	82.801
2568	2011.05.19 17:40	close	1284	0.10	81.902	80.301	82.801	1010.00	1762150.00
2569	2011.05.19 17:40	close	1285	0.10	81.902	80.301	82.801	1010.00	1763160.00
2570	2011.05.20 00:55	close	1283	0.10	81.670	80.384	82.884	-2140.00	1761020.00
2571	2011.05.20 00:55	sell	1286	0.10	81.669	83.169	80.669
2572	2011.05.20 01:00	sell	1287	0.10	81.676	83.176	80.676
2573	2011.05.20 01:00	sell	1288	0.10	81.676	83.176	80.676
2574	2011.05.20 04:20	close	1287	0.10	81.678	83.176	80.676	-20.00	1761000.00
2575	2011.05.20 04:25	close	1286	0.10	81.647	83.169	80.669	220.00	1761220.00
2576	2011.05.20 04:25	close	1288	0.10	81.647	83.176	80.676	290.00	1761510.00
2577	2011.05.23 09:20	buy	1289	0.10	81.875	80.375	82.875
2578	2011.05.23 09:25	buy	1290	0.10	81.853	80.353	82.853
2579	2011.05.23 09:25	buy	1291	0.10	81.853	80.353	82.853
2580	2011.05.23 13:05	close	1291	0.10	81.715	80.353	82.853	-1380.00	1760130.00
2581	2011.05.23 13:15	close	1289	0.10	81.760	80.375	82.875	-1150.00	1758980.00
2582	2011.05.23 13:15	close	1290	0.10	81.760	80.353	82.853	-930.00	1758050.00
2583	2011.05.26 09:55	sell	1292	0.10	81.851	83.351	80.851
2584	2011.05.26 12:00	close	1292	0.10	81.763	83.351	80.851	880.00	1758930.00
2585	2011.05.27 00:50	sell	1293	0.10	81.376	82.876	80.376
2586	2011.05.27 01:30	close	1293	0.10	81.293	82.876	80.376	830.00	1759760.00
2587	2011.05.30 09:15	sell	1294	0.10	80.840	82.340	79.840
2588	2011.05.30 09:25	sell	1295	0.10	80.855	82.355	79.855
2589	2011.05.30 10:50	close	1295	0.10	80.816	82.355	79.855	390.00	1760150.00
2590	2011.05.30 12:15	close	1294	0.10	80.829	82.340	79.840	110.00	1760260.00
2591	2011.05.31 15:10	buy	1296	0.10	81.485	79.985	82.485
2592	2011.05.31 15:35	close	1296	0.10	81.558	79.985	82.485	730.00	1760990.00
2593	2011.05.31 17:00	buy	1297	0.10	81.487	79.987	82.487
2594	2011.05.31 17:05	buy	1298	0.10	81.361	79.861	82.361
2595	2011.05.31 17:05	buy	1299	0.10	81.361	79.861	82.361
2596	2011.05.31 20:00	close	1297	0.10	81.333	79.987	82.487	-1540.00	1759450.00
2597	2011.05.31 20:00	close	1298	0.10	81.333	79.861	82.361	-280.00	1759170.00
2598	2011.05.31 20:25	close	1299	0.10	81.376	79.861	82.361	150.00	1759320.00
2599	2011.06.01 08:30	sell	1300	0.10	81.312	82.812	80.312
2600	2011.06.01 09:15	sell	1301	0.10	81.370	82.870	80.370
2601	2011.06.01 09:20	sell	1302	0.10	81.361	82.861	80.361
2602	2011.06.01 11:40	close	1302	0.10	81.355	82.861	80.361	60.00	1759380.00
2603	2011.06.01 12:30	close	1300	0.10	81.336	82.812	80.312	-240.00	1759140.00
2604	2011.06.01 12:30	close	1301	0.10	81.336	82.870	80.370	340.00	1759480.00
2605	2011.06.02 07:05	buy	1303	0.10	80.980	79.480	81.980
2606	2011.06.02 07:05	buy	1304	0.10	80.980	79.480	81.980
2607	2011.06.02 08:30	close	1303	0.10	81.052	79.480	81.980	720.00	1760200.00
2608	2011.06.02 17:10	close	1304	0.10	80.892	79.480	81.980	-880.00	1759320.00
2609	2011.06.02 17:10	sell	1305	0.10	80.891	82.391	79.891
2610	2011.06.02 17:15	sell	1306	0.10	80.936	82.436	79.936
2611	2011.06.02 20:00	close	1306	0.10	80.867	82.436	79.936	690.00	1760010.00
2612	2011.06.02 20:35	close	1305	0.10	80.862	82.391	79.891	290.00	1760300.00
2613	2011.06.03 08:00	sell	1307	0.10	80.766	82.266	79.766
2614	2011.06.03 08:05	close	1307	0.10	80.746	82.266	79.766	200.00	1760500.00
2615	2011.06.03 15:15	sell	1308	0.10	80.675	82.175	79.675
2616	2011.06.03 15:35	close	1308	0.10	80.135	82.175	79.675	5400.00	1765900.00
2617	2011.06.03 17:35	sell	1309	0.10	80.593	82.093	79.593
2618	2011.06.03 18:10	close	1309	0.10	80.469	82.093	79.593	1240.00	1767140.00
2619	2011.06.06 15:05	sell	1310	0.10	80.150	81.650	79.150
2620	2011.06.06 15:15	sell	1311	0.10	80.184	81.684	79.184
2621	2011.06.06 15:15	sell	1312	0.10	80.184	81.684	79.184
2622	2011.06.06 17:05	close	1311	0.10	80.132	81.684	79.184	520.00	1767660.00
2623	2011.06.06 20:45	close	1310	0.10	80.201	81.650	79.150	-510.00	1767150.00
2624	2011.06.06 20:45	close	1312	0.10	80.201	81.684	79.184	-170.00	1766980.00
2625	2011.06.08 01:40	sell	1313	0.10	80.154	81.654	79.154
2626	2011.06.08 01:40	sell	1314	0.10	80.154	81.654	79.154
2627	2011.06.08 01:40	sell	1315	0.10	80.154	81.654	79.154
2628	2011.06.08 04:05	close	1313	0.10	80.010	81.654	79.154	1440.00	1768420.00
2629	2011.06.08 04:05	close	1314	0.10	80.010	81.654	79.154	1440.00	1769860.00
2630	2011.06.08 04:05	close	1315	0.10	80.010	81.654	79.154	1440.00	1771300.00
2631	2011.06.08 08:00	sell	1316	0.10	80.052	81.552	79.052
2632	2011.06.08 08:00	sell	1317	0.10	80.052	81.552	79.052
2633	2011.06.08 08:00	sell	1318	0.10	80.052	81.552	79.052
2634	2011.06.08 09:30	close	1317	0.10	79.989	81.552	79.052	630.00	1771930.00
2635	2011.06.08 09:35	close	1318	0.10	79.957	81.552	79.052	950.00	1772880.00
2636	2011.06.08 13:45	close	1316	0.10	79.714	81.552	79.052	3380.00	1776260.00
2637	2011.06.08 16:35	sell	1319	0.10	79.882	81.382	78.882
2638	2011.06.08 19:25	close	1319	0.10	79.817	81.382	78.882	650.00	1776910.00
2639	2011.06.09 07:10	buy	1320	0.10	80.002	78.502	81.002
2640	2011.06.09 08:30	close	1320	0.10	80.106	78.502	81.002	1040.00	1777950.00
2641	2011.06.14 23:35	buy	1321	0.10	80.447	78.947	81.447
2642	2011.06.15 00:00	close	1321	0.10	80.485	78.947	81.447	380.00	1778330.00
2643	2011.06.15 16:40	buy	1322	0.10	80.643	79.143	81.643
2644	2011.06.15 19:00	close	1322	0.10	80.710	79.143	81.643	670.00	1779000.00
2645	2011.06.16 01:55	buy	1323	0.10	80.889	79.389	81.889
2646	2011.06.16 03:55	close	1323	0.10	80.909	79.389	81.889	200.00	1779200.00
2647	2011.06.20 09:25	buy	1324	0.10	80.158	78.658	81.158
2648	2011.06.20 10:30	close	1324	0.10	80.195	78.658	81.158	370.00	1779570.00
2649	2011.06.20 16:05	buy	1325	0.10	80.219	78.719	81.219
2650	2011.06.20 17:10	close	1325	0.10	80.248	78.719	81.219	290.00	1779860.00
2651	2011.06.21 08:15	sell	1326	0.10	80.202	81.702	79.202
2652	2011.06.21 08:15	sell	1327	0.10	80.202	81.702	79.202
2653	2011.06.21 08:15	sell	1328	0.10	80.202	81.702	79.202
2654	2011.06.21 09:20	close	1327	0.10	80.181	81.702	79.202	210.00	1780070.00
2655	2011.06.21 13:15	close	1326	0.10	80.184	81.702	79.202	180.00	1780250.00
2656	2011.06.21 13:15	close	1328	0.10	80.184	81.702	79.202	180.00	1780430.00
2657	2011.06.23 17:40	buy	1329	0.10	80.555	79.055	81.555
2658	2011.06.23 18:35	buy	1330	0.10	80.478	78.978	81.478
2659	2011.06.23 20:05	close	1329	0.10	80.551	79.055	81.555	-40.00	1780390.00
2660	2011.06.23 20:05	close	1330	0.10	80.551	78.978	81.478	730.00	1781120.00
2661	2011.06.23 22:15	buy	1331	0.10	80.517	79.017	81.517
2662	2011.06.23 22:40	close	1331	0.10	80.569	79.017	81.517	520.00	1781640.00
2663	2011.06.24 15:35	sell	1332	0.10	80.327	81.827	79.327
2664	2011.06.24 15:35	sell	1333	0.10	80.327	81.827	79.327
2665	2011.06.24 15:35	sell	1334	0.10	80.327	81.827	79.327
2666	2011.06.24 16:45	close	1333	0.10	80.236	81.827	79.327	910.00	1782550.00
2667	2011.06.24 17:20	sell	1335	0.10	80.375	81.875	79.375
2668	2011.06.24 18:50	close	1335	0.10	80.337	81.875	79.375	380.00	1782930.00
2669	2011.06.24 22:30	close	1332	0.10	80.456	81.827	79.327	-1290.00	1781640.00
2670	2011.06.24 22:30	close	1334	0.10	80.456	81.827	79.327	-1290.00	1780350.00
2671	2011.06.28 01:45	buy	1336	0.10	80.827	79.327	81.827
2672	2011.06.28 05:00	close	1336	0.10	80.804	79.327	81.827	-230.00	1780120.00
2673	2011.06.30 01:15	sell	1337	0.10	80.840	82.340	79.840
2674	2011.06.30 02:10	close	1337	0.10	80.732	82.340	79.840	1080.00	1781200.00
2675	2011.06.30 16:45	sell	1338	0.10	80.474	81.974	79.474
2676	2011.06.30 21:45	close	1338	0.10	80.495	81.974	79.474	-210.00	1780990.00
2677	2011.06.30 21:45	buy	1339	0.10	80.494	78.994	81.494
2678	2011.06.30 21:45	buy	1340	0.10	80.494	78.994	81.494
2679	2011.06.30 23:35	close	1339	0.10	80.552	78.994	81.494	580.00	1781570.00
2680	2011.07.01 01:10	close	1340	0.10	80.604	78.994	81.494	1100.00	1782670.00
2681	2011.07.01 09:10	buy	1341	0.10	80.685	79.185	81.685
2682	2011.07.01 09:15	buy	1342	0.10	80.657	79.157	81.657
2683	2011.07.01 10:35	close	1341	0.10	80.704	79.185	81.685	190.00	1782860.00
2684	2011.07.01 10:35	close	1342	0.10	80.704	79.157	81.657	470.00	1783330.00
2685	2011.07.01 15:05	buy	1343	0.10	80.699	79.199	81.699
2686	2011.07.01 15:45	close	1343	0.10	80.733	79.199	81.699	340.00	1783670.00
2687	2011.07.04 00:20	buy	1344	0.10	80.794	79.294	81.794
2688	2011.07.04 01:05	close	1344	0.10	80.849	79.294	81.794	550.00	1784220.00
2689	2011.07.04 21:40	buy	1345	0.10	80.790	79.290	81.790
2690	2011.07.04 22:00	buy	1346	0.10	80.776	79.276	81.776
2691	2011.07.04 22:45	close	1345	0.10	80.801	79.290	81.790	110.00	1784330.00
2692	2011.07.05 03:00	close	1346	0.10	80.789	79.276	81.776	130.00	1784460.00
2693	2011.07.05 15:15	buy	1347	0.10	81.088	79.588	82.088
2694	2011.07.05 18:20	close	1347	0.10	81.085	79.588	82.088	-30.00	1784430.00
2695	2011.07.05 21:15	buy	1348	0.10	81.077	79.577	82.077
2696	2011.07.05 21:25	close	1348	0.10	81.126	79.577	82.077	490.00	1784920.00
2697	2011.07.06 08:30	sell	1349	0.10	80.894	82.394	79.894
2698	2011.07.06 08:30	sell	1350	0.10	80.894	82.394	79.894
2699	2011.07.06 08:30	sell	1351	0.10	80.894	82.394	79.894
2700	2011.07.06 09:35	close	1350	0.10	80.867	82.394	79.894	270.00	1785190.00
2701	2011.07.06 13:10	close	1351	0.10	80.958	82.394	79.894	-640.00	1784550.00
2702	2011.07.06 15:40	close	1349	0.10	80.991	82.394	79.894	-970.00	1783580.00
2703	2011.07.11 23:00	sell	1352	0.10	80.307	81.807	79.307
2704	2011.07.12 03:20	close	1352	0.10	80.231	81.807	79.307	760.00	1784340.00
2705	2011.07.12 08:40	sell	1353	0.10	80.165	81.665	79.165
2706	2011.07.12 08:40	sell	1354	0.10	80.165	81.665	79.165
2707	2011.07.12 08:40	sell	1355	0.10	80.165	81.665	79.165
2708	2011.07.12 09:05	close	1354	0.10	80.125	81.665	79.165	400.00	1784740.00
2709	2011.07.12 09:15	close	1353	0.10	80.054	81.665	79.165	1110.00	1785850.00
2710	2011.07.12 09:15	close	1355	0.10	80.054	81.665	79.165	1110.00	1786960.00
2711	2011.07.20 16:45	sell	1356	0.10	78.940	80.440	77.940
2712	2011.07.20 16:45	sell	1357	0.10	78.940	80.440	77.940
2713	2011.07.20 16:45	sell	1358	0.10	78.940	80.440	77.940
2714	2011.07.20 17:00	close	1357	0.10	78.868	80.440	77.940	720.00	1787680.00
2715	2011.07.20 18:10	close	1356	0.10	78.784	80.440	77.940	1560.00	1789240.00
2716	2011.07.20 18:10	close	1358	0.10	78.784	80.440	77.940	1560.00	1790800.00
2717	2011.07.21 00:30	sell	1359	0.10	78.804	80.304	77.804
2718	2011.07.21 00:45	sell	1360	0.10	78.821	80.321	77.821
2719	2011.07.21 00:45	sell	1361	0.10	78.821	80.321	77.821
2720	2011.07.21 01:35	close	1360	0.10	78.782	80.321	77.821	390.00	1791190.00
2721	2011.07.21 03:35	close	1359	0.10	78.769	80.304	77.804	350.00	1791540.00
2722	2011.07.21 03:35	close	1361	0.10	78.769	80.321	77.821	520.00	1792060.00
2723	2011.07.22 00:55	sell	1362	0.10	78.526	80.026	77.526
2724	2011.07.22 01:00	sell	1363	0.10	78.551	80.051	77.551
2725	2011.07.22 01:00	sell	1364	0.10	78.551	80.051	77.551
2726	2011.07.22 02:20	close	1363	0.10	78.459	80.051	77.551	920.00	1792980.00
2727	2011.07.22 08:55	close	1362	0.10	78.615	80.026	77.526	-890.00	1792090.00
2728	2011.07.22 08:55	close	1364	0.10	78.615	80.051	77.551	-640.00	1791450.00
2729	2011.07.27 01:10	sell	1365	0.10	77.956	79.456	76.956
2730	2011.07.27 02:00	close	1365	0.10	77.937	79.456	76.956	190.00	1791640.00
2731	2011.07.28 00:25	buy	1366	0.10	77.933	76.433	78.933
2732	2011.07.28 01:30	close	1366	0.10	77.972	76.433	78.933	390.00	1792030.00
2733	2011.08.01 07:00	buy	1367	0.10	77.456	75.956	78.456
2734	2011.08.01 07:25	buy	1368	0.10	77.458	75.958	78.458
2735	2011.08.01 08:00	close	1367	0.10	77.569	75.956	78.456	1130.00	1793160.00
2736	2011.08.01 08:10	close	1368	0.10	77.586	75.958	78.458	1280.00	1794440.00
2737	2011.08.02 09:05	buy	1369	0.10	77.330	75.830	78.330
2738	2011.08.02 09:10	buy	1370	0.10	77.267	75.767	78.267
2739	2011.08.02 09:10	buy	1371	0.10	77.267	75.767	78.267
2740	2011.08.02 11:15	close	1369	0.10	77.402	75.830	78.330	720.00	1795160.00
2741	2011.08.02 11:15	close	1370	0.10	77.402	75.767	78.267	1350.00	1796510.00
2742	2011.08.02 11:15	close	1371	0.10	77.402	75.767	78.267	1350.00	1797860.00
2743	2011.08.02 22:05	sell	1372	0.10	77.243	78.743	76.243
2744	2011.08.02 22:30	close	1372	0.10	77.127	78.743	76.243	1160.00	1799020.00
2745	2011.08.03 22:45	sell	1373	0.10	77.003	78.503	76.003
2746	2011.08.03 22:45	sell	1374	0.10	77.003	78.503	76.003
2747	2011.08.03 22:45	sell	1375	0.10	77.003	78.503	76.003
2748	2011.08.04 01:00	close	1374	0.10	77.000	78.503	76.003	30.00	1799050.00
2749	2011.08.04 01:00	close	1375	0.10	77.000	78.503	76.003	30.00	1799080.00
2750	2011.08.04 04:30	close	1373	0.10	78.442	78.503	76.003	-14390.00	1784690.00
2751	2011.08.04 17:35	buy	1376	0.10	79.010	77.510	80.010
2752	2011.08.04 17:40	buy	1377	0.10	78.965	77.465	79.965
2753	2011.08.04 22:00	close	1376	0.10	79.028	77.510	80.010	180.00	1784870.00
2754	2011.08.04 23:00	close	1377	0.10	79.084	77.465	79.965	1190.00	1786060.00
2755	2011.08.04 23:00	sell	1378	0.10	79.086	80.586	78.086
2756	2011.08.04 23:05	sell	1379	0.10	79.125	80.625	78.125
2757	2011.08.04 23:05	sell	1380	0.10	79.125	80.625	78.125
2758	2011.08.04 23:40	close	1379	0.10	78.984	80.625	78.125	1410.00	1787470.00
2759	2011.08.04 23:40	close	1380	0.10	78.984	80.625	78.125	1410.00	1788880.00
2760	2011.08.05 03:20	close	1378	0.10	78.856	80.586	78.086	2300.00	1791180.00
2761	2011.08.05 15:00	sell	1381	0.10	78.593	80.093	77.593
2762	2011.08.05 15:20	sell	1382	0.10	78.632	80.132	77.632
2763	2011.08.05 15:30	close	1382	0.10	78.444	80.132	77.632	1880.00	1793060.00
2764	2011.08.05 22:00	close	1381	0.10	78.469	80.093	77.593	1240.00	1794300.00
2765	2011.08.08 15:10	sell	1383	0.10	77.855	79.355	76.855
2766	2011.08.08 15:15	sell	1384	0.10	77.888	79.388	76.888
2767	2011.08.08 15:15	sell	1385	0.10	77.888	79.388	76.888
2768	2011.08.08 16:45	close	1384	0.10	77.818	79.388	76.888	700.00	1795000.00
2769	2011.08.08 16:50	close	1385	0.10	77.781	79.388	76.888	1070.00	1796070.00
2770	2011.08.08 17:20	close	1383	0.10	77.653	79.355	76.855	2020.00	1798090.00
2771	2011.08.09 15:05	sell	1386	0.10	77.297	78.797	76.297
2772	2011.08.09 15:05	sell	1387	0.10	77.297	78.797	76.297
2773	2011.08.09 16:05	close	1387	0.10	77.167	78.797	76.297	1300.00	1799390.00
2774	2011.08.09 18:50	close	1386	0.10	77.172	78.797	76.297	1250.00	1800640.00
2775	2011.08.10 00:35	sell	1388	0.10	77.150	78.650	76.150
2776	2011.08.10 04:55	close	1388	0.10	76.973	78.650	76.150	1770.00	1802410.00
2777	2011.08.10 08:25	sell	1389	0.10	76.959	78.459	75.959
2778	2011.08.10 08:35	sell	1390	0.10	76.996	78.496	75.996
2779	2011.08.10 08:35	sell	1391	0.10	76.996	78.496	75.996
2780	2011.08.10 08:45	close	1390	0.10	76.887	78.496	75.996	1090.00	1803500.00
2781	2011.08.10 08:45	close	1391	0.10	76.887	78.496	75.996	1090.00	1804590.00
2782	2011.08.10 09:30	close	1389	0.10	76.761	78.459	75.959	1980.00	1806570.00
2783	2011.08.11 01:30	buy	1392	0.10	76.649	75.149	77.649
2784	2011.08.11 02:20	close	1392	0.10	76.796	75.149	77.649	1470.00	1808040.00
2785	2011.08.12 15:50	sell	1393	0.10	76.663	78.163	75.663
2786	2011.08.12 16:00	sell	1394	0.10	76.690	78.190	75.690
2787	2011.08.12 16:00	sell	1395	0.10	76.690	78.190	75.690
2788	2011.08.12 17:00	close	1394	0.10	76.617	78.190	75.690	730.00	1808770.00
2789	2011.08.12 20:35	close	1393	0.10	76.764	78.163	75.663	-1010.00	1807760.00
2790	2011.08.12 22:00	close	1395	0.10	76.804	78.190	75.690	-1140.00	1806620.00
2791	2011.08.16 16:15	sell	1396	0.10	76.815	78.315	75.815
2792	2011.08.16 16:15	sell	1397	0.10	76.815	78.315	75.815
2793	2011.08.16 18:00	close	1397	0.10	76.735	78.315	75.815	800.00	1807420.00
2794	2011.08.16 21:55	close	1396	0.10	76.751	78.315	75.815	640.00	1808060.00
2795	2011.08.17 17:20	sell	1398	0.10	76.574	78.074	75.574
2796	2011.08.17 17:20	sell	1399	0.10	76.574	78.074	75.574
2797	2011.08.17 17:20	sell	1400	0.10	76.574	78.074	75.574
2798	2011.08.17 18:50	close	1399	0.10	76.488	78.074	75.574	860.00	1808920.00
2799	2011.08.17 19:00	close	1400	0.10	76.477	78.074	75.574	970.00	1809890.00
2800	2011.08.17 20:50	close	1398	0.10	76.466	78.074	75.574	1080.00	1810970.00
2801	2011.08.17 23:35	sell	1401	0.10	76.518	78.018	75.518
2802	2011.08.17 23:40	sell	1402	0.10	76.533	78.033	75.533
2803	2011.08.18 02:10	close	1401	0.10	76.545	78.018	75.518	-270.00	1810700.00
2804	2011.08.18 02:10	close	1402	0.10	76.545	78.033	75.533	-120.00	1810580.00
2805	2011.08.18 23:10	sell	1403	0.10	76.575	78.075	75.575
2806	2011.08.19 04:35	close	1403	0.10	76.627	78.075	75.575	-520.00	1810060.00
2807	2011.08.24 17:30	sell	1404	0.10	76.618	78.118	75.618
2808	2011.08.24 23:55	close	1404	0.10	76.993	78.118	75.618	-3750.00	1806310.00
2809	2011.08.26 01:05	buy	1405	0.10	77.436	75.936	78.436
2810	2011.08.26 03:10	close	1405	0.10	77.434	75.936	78.436	-20.00	1806290.00
2811	2011.08.26 17:20	sell	1406	0.10	76.831	78.331	75.831
2812	2011.08.26 17:20	sell	1407	0.10	76.831	78.331	75.831
2813	2011.08.26 17:20	sell	1408	0.10	76.831	78.331	75.831
2814	2011.08.26 18:20	close	1407	0.10	76.666	78.331	75.831	1650.00	1807940.00
2815	2011.08.26 18:20	close	1408	0.10	76.666	78.331	75.831	1650.00	1809590.00
2816	2011.08.26 22:30	close	1406	0.10	76.703	78.331	75.831	1280.00	1810870.00
2817	2011.08.29 22:30	buy	1409	0.10	76.856	75.356	77.856
2818	2011.08.29 22:35	buy	1410	0.10	76.843	75.343	77.843
2819	2011.08.29 22:35	buy	1411	0.10	76.843	75.343	77.843
2820	2011.08.30 01:10	close	1409	0.10	76.858	75.356	77.856	20.00	1810890.00
2821	2011.08.30 01:10	close	1411	0.10	76.858	75.343	77.843	150.00	1811040.00
2822	2011.08.30 01:25	close	1410	0.10	76.864	75.343	77.843	210.00	1811250.00
2823	2011.08.30 23:55	sell	1412	0.10	76.723	78.223	75.723
2824	2011.08.31 00:00	sell	1413	0.10	76.736	78.236	75.736
2825	2011.08.31 02:00	close	1413	0.10	76.720	78.236	75.736	160.00	1811410.00
2826	2011.08.31 02:45	close	1412	0.10	76.729	78.223	75.723	-60.00	1811350.00
2827	2011.08.31 09:15	sell	1414	0.10	76.600	78.100	75.600
2828	2011.08.31 09:20	sell	1415	0.10	76.610	78.110	75.610
2829	2011.08.31 09:20	sell	1416	0.10	76.610	78.110	75.610
2830	2011.08.31 10:35	close	1415	0.10	76.585	78.110	75.610	250.00	1811600.00
2831	2011.08.31 13:00	close	1414	0.10	76.568	78.100	75.600	320.00	1811920.00
2832	2011.08.31 13:00	close	1416	0.10	76.568	78.110	75.610	420.00	1812340.00
2833	2011.09.01 07:15	buy	1417	0.10	76.841	75.341	77.841
2834	2011.09.01 07:30	buy	1418	0.10	76.835	75.335	77.835
2835	2011.09.01 07:30	buy	1419	0.10	76.835	75.335	77.835
2836	2011.09.01 09:55	close	1418	0.10	76.845	75.335	77.835	100.00	1812440.00
2837	2011.09.01 09:55	close	1419	0.10	76.845	75.335	77.835	100.00	1812540.00
2838	2011.09.01 10:10	close	1417	0.10	76.922	75.341	77.841	810.00	1813350.00
2839	2011.09.01 16:45	buy	1420	0.10	76.959	75.459	77.959
2840	2011.09.01 17:00	buy	1421	0.10	76.869	75.369	77.869
2841	2011.09.01 17:05	close	1421	0.10	76.997	75.369	77.869	1280.00	1814630.00
2842	2011.09.01 17:15	close	1420	0.10	77.025	75.459	77.959	660.00	1815290.00
2843	2011.09.01 23:10	sell	1422	0.10	76.864	78.364	75.864
2844	2011.09.01 23:10	sell	1423	0.10	76.864	78.364	75.864
2845	2011.09.01 23:10	sell	1424	0.10	76.864	78.364	75.864
2846	2011.09.02 02:05	close	1423	0.10	76.855	78.364	75.864	90.00	1815380.00
2847	2011.09.02 07:15	close	1422	0.10	76.894	78.364	75.864	-300.00	1815080.00
2848	2011.09.02 07:15	close	1424	0.10	76.894	78.364	75.864	-300.00	1814780.00
2849	2011.09.07 16:25	sell	1425	0.10	77.330	78.830	76.330
2850	2011.09.07 16:25	sell	1426	0.10	77.330	78.830	76.330
2851	2011.09.07 21:00	close	1426	0.10	77.334	78.830	76.330	-40.00	1814740.00
2852	2011.09.07 23:00	close	1425	0.10	77.289	78.830	76.330	410.00	1815150.00
2853	2011.09.07 23:00	buy	1427	0.10	77.291	75.791	78.291
2854	2011.09.08 01:25	close	1427	0.10	77.314	75.791	78.291	230.00	1815380.00
2855	2011.09.09 18:05	buy	1428	0.10	77.645	76.145	78.645
2856	2011.09.09 18:10	buy	1429	0.10	77.614	76.114	78.614
2857	2011.09.09 18:10	buy	1430	0.10	77.614	76.114	78.614
2858	2011.09.09 22:00	close	1428	0.10	77.464	76.145	78.645	-1810.00	1813570.00
2859	2011.09.09 22:00	close	1429	0.10	77.464	76.114	78.614	-1500.00	1812070.00
2860	2011.09.09 22:00	close	1430	0.10	77.464	76.114	78.614	-1500.00	1810570.00
2861	2011.09.12 01:10	sell	1431	0.10	77.558	79.058	76.558
2862	2011.09.12 07:15	close	1431	0.10	77.492	79.058	76.558	660.00	1811230.00
2863	2011.09.12 15:15	sell	1432	0.10	77.115	78.615	76.115
2864	2011.09.12 15:15	sell	1433	0.10	77.115	78.615	76.115
2865	2011.09.12 17:50	close	1433	0.10	77.121	78.615	76.115	-60.00	1811170.00
2866	2011.09.12 17:55	close	1432	0.10	77.007	78.615	76.115	1080.00	1812250.00
2867	2011.09.12 23:55	buy	1434	0.10	77.189	75.689	78.189
2868	2011.09.13 01:00	buy	1435	0.10	77.132	75.632	78.132
2869	2011.09.13 02:25	close	1434	0.10	77.209	75.689	78.189	200.00	1812450.00
2870	2011.09.13 03:15	close	1435	0.10	77.234	75.632	78.132	1020.00	1813470.00
2871	2011.09.13 22:20	sell	1436	0.10	76.912	78.412	75.912
2872	2011.09.13 23:55	sell	1437	0.10	76.926	78.426	75.926
2873	2011.09.14 03:05	close	1436	0.10	76.940	78.412	75.912	-280.00	1813190.00
2874	2011.09.14 03:05	close	1437	0.10	76.940	78.426	75.926	-140.00	1813050.00
2875	2011.09.15 00:45	sell	1438	0.10	76.716	78.216	75.716
2876	2011.09.15 00:50	sell	1439	0.10	76.723	78.223	75.723
2877	2011.09.15 02:20	close	1439	0.10	76.679	78.223	75.723	440.00	1813490.00
2878	2011.09.15 04:50	close	1438	0.10	76.734	78.216	75.716	-180.00	1813310.00
2879	2011.09.19 16:25	sell	1440	0.10	76.754	78.254	75.754
2880	2011.09.19 16:30	sell	1441	0.10	76.771	78.271	75.771
2881	2011.09.19 16:30	sell	1442	0.10	76.771	78.271	75.771
2882	2011.09.19 17:05	close	1441	0.10	76.715	78.271	75.771	560.00	1813870.00
2883	2011.09.19 17:30	close	1440	0.10	76.615	78.254	75.754	1390.00	1815260.00
2884	2011.09.19 17:30	close	1442	0.10	76.615	78.271	75.771	1560.00	1816820.00
2885	2011.09.19 22:20	sell	1443	0.10	76.524	78.024	75.524
2886	2011.09.19 23:10	sell	1444	0.10	76.570	78.070	75.570
2887	2011.09.19 23:10	sell	1445	0.10	76.570	78.070	75.570
2888	2011.09.20 04:10	close	1443	0.10	76.597	78.024	75.524	-730.00	1816090.00
2889	2011.09.20 04:10	close	1444	0.10	76.597	78.070	75.570	-270.00	1815820.00
2890	2011.09.20 04:15	close	1445	0.10	76.579	78.070	75.570	-90.00	1815730.00
2891	2011.09.20 23:45	sell	1446	0.10	76.456	77.956	75.456
2892	2011.09.20 23:50	sell	1447	0.10	76.466	77.966	75.466
2893	2011.09.20 23:50	sell	1448	0.10	76.466	77.966	75.466
2894	2011.09.21 00:05	close	1447	0.10	76.386	77.966	75.466	800.00	1816530.00
2895	2011.09.21 03:25	close	1446	0.10	76.401	77.956	75.456	550.00	1817080.00
2896	2011.09.21 03:25	close	1448	0.10	76.401	77.966	75.466	650.00	1817730.00
2897	2011.09.22 00:20	buy	1449	0.10	76.451	74.951	77.451
2898	2011.09.22 01:15	close	1449	0.10	76.582	74.951	77.451	1310.00	1819040.00
2899	2011.09.22 09:55	buy	1450	0.10	76.665	75.165	77.665
2900	2011.09.22 09:55	buy	1451	0.10	76.665	75.165	77.665
2901	2011.09.22 09:55	buy	1452	0.10	76.665	75.165	77.665
2902	2011.09.22 19:35	close	1450	0.10	76.464	75.165	77.665	-2010.00	1817030.00
2903	2011.09.22 19:35	close	1451	0.10	76.464	75.165	77.665	-2010.00	1815020.00
2904	2011.09.22 19:35	close	1452	0.10	76.464	75.165	77.665	-2010.00	1813010.00
2905	2011.09.26 23:25	buy	1453	0.10	76.401	74.901	77.401
2906	2011.09.26 23:35	close	1453	0.10	76.464	74.901	77.401	630.00	1813640.00
2907	2011.09.28 15:35	sell	1454	0.10	76.491	77.991	75.491
2908	2011.09.28 15:40	sell	1455	0.10	76.533	78.033	75.533
2909	2011.09.28 17:40	close	1455	0.10	76.470	78.033	75.533	630.00	1814270.00
2910	2011.09.28 20:35	close	1454	0.10	76.509	77.991	75.491	-180.00	1814090.00
2911	2011.09.29 18:50	buy	1456	0.10	76.663	75.163	77.663
2912	2011.09.29 18:50	buy	1457	0.10	76.663	75.163	77.663
2913	2011.09.29 18:50	buy	1458	0.10	76.663	75.163	77.663
2914	2011.09.29 22:00	close	1456	0.10	76.718	75.163	77.663	550.00	1814640.00
2915	2011.09.29 22:00	close	1458	0.10	76.718	75.163	77.663	550.00	1815190.00
2916	2011.09.29 22:35	close	1457	0.10	76.787	75.163	77.663	1240.00	1816430.00
2917	2011.09.30 01:50	buy	1459	0.10	76.768	75.268	77.768
2918	2011.09.30 09:20	close	1459	0.10	76.625	75.268	77.768	-1430.00	1815000.00
2919	2011.09.30 09:20	sell	1460	0.10	76.624	78.124	75.624
2920	2011.09.30 09:20	sell	1461	0.10	76.624	78.124	75.624
2921	2011.09.30 09:20	sell	1462	0.10	76.624	78.124	75.624
2922	2011.09.30 15:45	close	1460	0.10	76.803	78.124	75.624	-1790.00	1813210.00
2923	2011.09.30 15:45	close	1461	0.10	76.803	78.124	75.624	-1790.00	1811420.00
2924	2011.09.30 15:45	close	1462	0.10	76.803	78.124	75.624	-1790.00	1809630.00
2925	2011.09.30 16:20	buy	1463	0.10	76.766	75.266	77.766
2926	2011.09.30 16:20	buy	1464	0.10	76.766	75.266	77.766
2927	2011.09.30 16:20	buy	1465	0.10	76.766	75.266	77.766
2928	2011.09.30 16:40	close	1463	0.10	76.860	75.266	77.766	940.00	1810570.00
2929	2011.09.30 16:40	close	1465	0.10	76.860	75.266	77.766	940.00	1811510.00
2930	2011.09.30 16:45	close	1464	0.10	76.885	75.266	77.766	1190.00	1812700.00
2931	2011.10.03 08:50	sell	1466	0.10	77.077	78.577	76.077
2932	2011.10.03 09:50	close	1466	0.10	76.949	78.577	76.077	1280.00	1813980.00
2933	2011.10.04 23:30	buy	1467	0.10	76.841	75.341	77.841
2934	2011.10.04 23:30	buy	1468	0.10	76.841	75.341	77.841
2935	2011.10.04 23:30	buy	1469	0.10	76.841	75.341	77.841
2936	2011.10.05 02:20	close	1467	0.10	76.840	75.341	77.841	-10.00	1813970.00
2937	2011.10.05 02:20	close	1469	0.10	76.840	75.341	77.841	-10.00	1813960.00
2938	2011.10.05 07:50	close	1468	0.10	76.657	75.341	77.841	-1840.00	1812120.00
2939	2011.10.05 08:05	sell	1470	0.10	76.694	78.194	75.694
2940	2011.10.05 08:05	sell	1471	0.10	76.694	78.194	75.694
2941	2011.10.05 08:25	close	1470	0.10	76.668	78.194	75.694	260.00	1812380.00
2942	2011.10.05 08:25	close	1471	0.10	76.668	78.194	75.694	260.00	1812640.00
2943	2011.10.05 09:30	sell	1472	0.10	76.708	78.208	75.708
2944	2011.10.05 09:30	sell	1473	0.10	76.708	78.208	75.708
2945	2011.10.05 09:30	sell	1474	0.10	76.708	78.208	75.708
2946	2011.10.05 10:45	close	1473	0.10	76.693	78.208	75.708	150.00	1812790.00
2947	2011.10.05 21:15	close	1474	0.10	76.792	78.208	75.708	-840.00	1811950.00
2948	2011.10.05 21:45	close	1472	0.10	76.755	78.208	75.708	-470.00	1811480.00
2949	2011.10.05 21:45	buy	1475	0.10	76.744	75.244	77.744
2950	2011.10.05 23:20	close	1475	0.10	76.790	75.244	77.744	460.00	1811940.00
2951	2011.10.06 23:35	sell	1476	0.10	76.673	78.173	75.673
2952	2011.10.06 23:40	sell	1477	0.10	76.678	78.178	75.678
2953	2011.10.07 02:00	close	1477	0.10	76.675	78.178	75.678	30.00	1811970.00
2954	2011.10.07 02:40	close	1476	0.10	76.670	78.173	75.673	30.00	1812000.00
2955	2011.10.10 09:05	sell	1478	0.10	76.765	78.265	75.765
2956	2011.10.10 09:05	sell	1479	0.10	76.765	78.265	75.765
2957	2011.10.10 09:05	sell	1480	0.10	76.765	78.265	75.765
2958	2011.10.10 09:25	close	1478	0.10	76.743	78.265	75.765	220.00	1812220.00
2959	2011.10.10 09:25	close	1479	0.10	76.743	78.265	75.765	220.00	1812440.00
2960	2011.10.10 09:25	close	1480	0.10	76.743	78.265	75.765	220.00	1812660.00
2961	2011.10.13 00:00	buy	1481	0.10	77.254	75.754	78.254
2962	2011.10.13 01:20	close	1481	0.10	77.282	75.754	78.254	280.00	1812940.00
2963	2011.10.13 01:50	buy	1482	0.10	77.238	75.738	78.238
2964	2011.10.13 01:55	buy	1483	0.10	77.195	75.695	78.195
2965	2011.10.13 01:55	buy	1484	0.10	77.195	75.695	78.195
2966	2011.10.13 11:00	close	1482	0.10	77.158	75.738	78.238	-800.00	1812140.00
2967	2011.10.13 11:00	close	1483	0.10	77.158	75.695	78.195	-370.00	1811770.00
2968	2011.10.13 11:00	close	1484	0.10	77.158	75.695	78.195	-370.00	1811400.00
2969	2011.10.14 07:45	buy	1485	0.10	76.896	75.396	77.896
2970	2011.10.14 08:10	close	1485	0.10	76.900	75.396	77.896	40.00	1811440.00
2971	2011.10.14 16:25	buy	1486	0.10	76.976	75.476	77.976
2972	2011.10.14 17:35	close	1486	0.10	77.359	75.476	77.976	3830.00	1815270.00
2973	2011.10.17 00:15	buy	1487	0.10	77.099	75.599	78.099
2974	2011.10.17 00:15	buy	1488	0.10	77.099	75.599	78.099
2975	2011.10.17 01:20	close	1487	0.10	77.185	75.599	78.099	860.00	1816130.00
2976	2011.10.17 01:25	close	1488	0.10	77.207	75.599	78.099	1080.00	1817210.00
2977	2011.10.18 15:10	sell	1489	0.10	76.769	78.269	75.769
2978	2011.10.18 19:10	close	1489	0.10	76.767	78.269	75.769	20.00	1817230.00
2979	2011.10.19 08:05	sell	1490	0.10	76.719	78.219	75.719
2980	2011.10.19 09:00	sell	1491	0.10	76.743	78.243	75.743
2981	2011.10.19 09:00	sell	1492	0.10	76.743	78.243	75.743
2982	2011.10.19 10:25	close	1491	0.10	76.738	78.243	75.743	50.00	1817280.00
2983	2011.10.19 13:05	close	1490	0.10	76.782	78.219	75.719	-630.00	1816650.00
2984	2011.10.19 14:15	close	1492	0.10	76.808	78.243	75.743	-650.00	1816000.00
2985	2011.10.20 18:05	buy	1493	0.10	76.831	75.331	77.831
2986	2011.10.20 19:45	close	1493	0.10	76.911	75.331	77.831	800.00	1816800.00
2987	2011.10.20 21:45	buy	1494	0.10	76.859	75.359	77.859
2988	2011.10.21 00:25	close	1494	0.10	76.859	75.359	77.859	0.00	1816800.00
2989	2011.10.24 23:55	sell	1495	0.10	76.109	77.609	75.109
2990	2011.10.24 23:55	sell	1496	0.10	76.109	77.609	75.109
2991	2011.10.25 06:00	close	1495	0.10	76.090	77.609	75.109	190.00	1816990.00
2992	2011.10.25 06:00	close	1496	0.10	76.090	77.609	75.109	190.00	1817180.00
2993	2011.10.26 16:45	sell	1497	0.10	75.931	77.431	74.931
2994	2011.10.26 16:55	sell	1498	0.10	75.960	77.460	74.960
2995	2011.10.27 04:25	close	1497	0.10	76.145	77.431	74.931	-2140.00	1815040.00
2996	2011.10.27 04:25	close	1498	0.10	76.145	77.460	74.960	-1850.00	1813190.00
2997	2011.10.31 15:25	sell	1499	0.10	78.229	79.729	77.229
2998	2011.10.31 15:35	close	1499	0.10	78.068	79.729	77.229	1610.00	1814800.00
2999	2011.11.04 08:15	sell	1500	0.10	78.020	79.520	77.020
3000	2011.11.04 11:00	close	1500	0.10	78.067	79.520	77.020	-470.00	1814330.00
3001	2011.11.10 00:50	buy	1501	0.10	77.777	76.277	78.777
3002	2011.11.10 01:00	buy	1502	0.10	77.752	76.252	78.752
3003	2011.11.10 01:00	buy	1503	0.10	77.752	76.252	78.752
3004	2011.11.10 01:45	close	1501	0.10	77.797	76.277	78.777	200.00	1814530.00
3005	2011.11.10 01:45	close	1503	0.10	77.797	76.252	78.752	450.00	1814980.00
3006	2011.11.10 02:25	close	1502	0.10	77.849	76.252	78.752	970.00	1815950.00
3007	2011.11.10 16:40	sell	1504	0.10	77.705	79.205	76.705
3008	2011.11.10 18:00	close	1504	0.10	77.530	79.205	76.705	1750.00	1817700.00
3009	2011.11.18 16:10	sell	1505	0.10	76.732	78.232	75.732
3010	2011.11.18 16:10	sell	1506	0.10	76.732	78.232	75.732
3011	2011.11.18 16:10	sell	1507	0.10	76.732	78.232	75.732
3012	2011.11.18 22:25	close	1505	0.10	76.929	78.232	75.732	-1970.00	1815730.00
3013	2011.11.18 22:25	close	1506	0.10	76.929	78.232	75.732	-1970.00	1813760.00
3014	2011.11.18 22:25	close	1507	0.10	76.929	78.232	75.732	-1970.00	1811790.00
3015	2011.11.21 08:05	sell	1508	0.10	76.832	78.332	75.832
3016	2011.11.21 09:25	close	1508	0.10	76.805	78.332	75.832	270.00	1812060.00
3017	2011.11.22 00:00	buy	1509	0.10	76.902	75.402	77.902
3018	2011.11.22 01:20	close	1509	0.10	76.934	75.402	77.902	320.00	1812380.00
3019	2011.11.22 15:15	sell	1510	0.10	76.952	78.452	75.952
3020	2011.11.22 15:25	sell	1511	0.10	76.993	78.493	75.993
3021	2011.11.22 19:25	close	1510	0.10	77.006	78.452	75.952	-540.00	1811840.00
3022	2011.11.22 19:25	close	1511	0.10	77.006	78.493	75.993	-130.00	1811710.00
3023	2011.11.24 00:05	buy	1512	0.10	77.271	75.771	78.271
3024	2011.11.24 01:55	close	1512	0.10	77.313	75.771	78.271	420.00	1812130.00
3025	2011.11.28 00:10	buy	1513	0.10	77.627	76.127	78.627
3026	2011.11.28 01:00	buy	1514	0.10	77.491	75.991	78.491
3027	2011.11.28 01:20	close	1514	0.10	77.618	75.991	78.491	1270.00	1813400.00
3028	2011.11.28 01:45	close	1513	0.10	77.651	76.127	78.627	240.00	1813640.00
3029	2011.11.29 16:55	sell	1515	0.10	77.930	79.430	76.930
3030	2011.11.29 16:55	sell	1516	0.10	77.930	79.430	76.930
3031	2011.11.29 18:00	close	1516	0.10	77.810	79.430	76.930	1200.00	1814840.00
3032	2011.11.29 20:45	close	1515	0.10	77.852	79.430	76.930	780.00	1815620.00
3033	2011.12.01 09:50	buy	1517	0.10	77.624	76.124	78.624
3034	2011.12.01 10:35	close	1517	0.10	77.678	76.124	78.624	540.00	1816160.00
3035	2011.12.05 23:55	sell	1518	0.10	77.856	79.356	76.856
3036	2011.12.05 23:55	sell	1519	0.10	77.856	79.356	76.856
3037	2011.12.05 23:55	sell	1520	0.10	77.856	79.356	76.856
3038	2011.12.06 02:30	close	1519	0.10	77.818	79.356	76.856	380.00	1816540.00
3039	2011.12.06 02:45	close	1518	0.10	77.776	79.356	76.856	800.00	1817340.00
3040	2011.12.06 02:45	close	1520	0.10	77.776	79.356	76.856	800.00	1818140.00
3041	2011.12.08 16:55	sell	1521	0.10	77.448	78.948	76.448
3042	2011.12.08 22:00	close	1521	0.10	77.677	78.948	76.448	-2290.00	1815850.00
3043	2011.12.12 18:05	buy	1522	0.10	77.770	76.270	78.770
3044	2011.12.12 19:00	close	1522	0.10	77.873	76.270	78.770	1030.00	1816880.00
3045	2011.12.14 16:35	buy	1523	0.10	78.005	76.505	79.005
3046	2011.12.14 17:55	close	1523	0.10	78.082	76.505	79.005	770.00	1817650.00
3047	2011.12.15 22:40	sell	1524	0.10	77.924	79.424	76.924
3048	2011.12.15 23:55	close	1524	0.10	77.876	79.424	76.924	480.00	1818130.00
3049	2011.12.23 15:50	sell	1525	0.10	78.074	79.574	77.074
3050	2011.12.23 15:55	sell	1526	0.10	78.083	79.583	77.083
3051	2011.12.23 19:25	close	1525	0.10	78.071	79.574	77.074	30.00	1818160.00
3052	2011.12.23 19:25	close	1526	0.10	78.071	79.583	77.083	120.00	1818280.00
3053	2011.12.28 16:30	sell	1527	0.10	77.686	79.186	76.686
3054	2011.12.28 16:35	sell	1528	0.10	77.743	79.243	76.743
3055	2011.12.28 16:45	sell	1529	0.10	77.738	79.238	76.738
3056	2011.12.28 21:55	close	1527	0.10	77.931	79.186	76.686	-2450.00	1815830.00
3057	2011.12.28 21:55	close	1528	0.10	77.931	79.243	76.743	-1880.00	1813950.00
3058	2011.12.28 21:55	close	1529	0.10	77.931	79.238	76.738	-1930.00	1812020.00
3059	2011.12.30 01:20	sell	1530	0.10	77.669	79.169	76.669
3060	2011.12.30 01:20	sell	1531	0.10	77.669	79.169	76.669
3061	2011.12.30 01:20	sell	1532	0.10	77.669	79.169	76.669
3062	2011.12.30 04:35	close	1530	0.10	77.646	79.169	76.669	230.00	1812250.00
3063	2011.12.30 04:35	close	1531	0.10	77.646	79.169	76.669	230.00	1812480.00
3064	2011.12.30 04:35	close	1532	0.10	77.646	79.169	76.669	230.00	1812710.00
3065	2011.12.30 08:30	sell	1533	0.10	77.608	79.108	76.608
3066	2011.12.30 08:30	sell	1534	0.10	77.608	79.108	76.608
3067	2011.12.30 08:30	sell	1535	0.10	77.608	79.108	76.608
3068	2011.12.30 09:35	close	1534	0.10	77.556	79.108	76.608	520.00	1813230.00
3069	2011.12.30 12:40	close	1533	0.10	77.422	79.108	76.608	1860.00	1815090.00
3070	2011.12.30 12:40	close	1535	0.10	77.422	79.108	76.608	1860.00	1816950.00
3071	2012.01.03 15:45	sell	1536	0.10	76.778	78.278	75.778
3072	2012.01.03 18:25	close	1536	0.10	76.677	78.278	75.778	1010.00	1817960.00
3073	2012.01.04 00:01	sell	1537	0.10	76.724	78.224	75.724
3074	2012.01.04 02:40	close	1537	0.10	76.681	78.224	75.724	430.00	1818390.00
3075	2012.01.05 23:55	buy	1538	0.10	77.141	75.641	78.141
3076	2012.01.06 00:00	buy	1539	0.10	77.115	75.615	78.115
3077	2012.01.06 00:00	buy	1540	0.10	77.115	75.615	78.115
3078	2012.01.06 01:35	close	1538	0.10	77.157	75.641	78.141	160.00	1818550.00
3079	2012.01.06 01:35	close	1540	0.10	77.157	75.615	78.115	420.00	1818970.00
3080	2012.01.06 04:20	close	1539	0.10	77.176	75.615	78.115	610.00	1819580.00
3081	2012.01.06 09:25	buy	1541	0.10	77.139	75.639	78.139
3082	2012.01.06 10:40	close	1541	0.10	77.187	75.639	78.139	480.00	1820060.00
3083	2012.01.10 09:15	sell	1542	0.10	76.835	78.335	75.835
3084	2012.01.10 14:40	close	1542	0.10	76.849	78.335	75.835	-140.00	1819920.00
3085	2012.01.11 09:55	buy	1543	0.10	76.916	75.416	77.916
3086	2012.01.11 10:00	close	1543	0.10	76.932	75.416	77.916	160.00	1820080.00
3087	2012.01.11 23:05	sell	1544	0.10	76.902	78.402	75.902
3088	2012.01.11 23:10	sell	1545	0.10	76.918	78.418	75.918
3089	2012.01.11 23:10	sell	1546	0.10	76.918	78.418	75.918
3090	2012.01.12 00:00	close	1544	0.10	76.878	78.402	75.902	240.00	1820320.00
3091	2012.01.12 00:00	close	1545	0.10	76.878	78.418	75.918	400.00	1820720.00
3092	2012.01.12 00:00	close	1546	0.10	76.878	78.418	75.918	400.00	1821120.00
3093	2012.01.12 22:45	sell	1547	0.10	76.776	78.276	75.776
3094	2012.01.12 23:30	close	1547	0.10	76.770	78.276	75.776	60.00	1821180.00
3095	2012.01.18 08:35	sell	1548	0.10	76.701	78.201	75.701
3096	2012.01.18 08:40	sell	1549	0.10	76.714	78.214	75.714
3097	2012.01.18 08:40	sell	1550	0.10	76.714	78.214	75.714
3098	2012.01.18 09:15	close	1548	0.10	76.695	78.201	75.701	60.00	1821240.00
3099	2012.01.18 09:15	close	1549	0.10	76.695	78.214	75.714	190.00	1821430.00
3100	2012.01.18 09:15	close	1550	0.10	76.695	78.214	75.714	190.00	1821620.00
3101	2012.01.18 22:00	buy	1551	0.10	76.799	75.299	77.799
3102	2012.01.18 23:55	close	1551	0.10	76.815	75.299	77.799	160.00	1821780.00
3103	2012.01.19 23:55	buy	1552	0.10	77.117	75.617	78.117
3104	2012.01.20 00:00	buy	1553	0.10	77.095	75.595	78.095
3105	2012.01.20 00:00	buy	1554	0.10	77.095	75.595	78.095
3106	2012.01.20 02:25	close	1552	0.10	77.119	75.617	78.117	20.00	1821800.00
3107	2012.01.20 02:25	close	1554	0.10	77.119	75.595	78.095	240.00	1822040.00
3108	2012.01.20 03:05	close	1553	0.10	77.155	75.595	78.095	600.00	1822640.00
3109	2012.01.23 16:40	sell	1555	0.10	76.984	78.484	75.984
3110	2012.01.23 16:40	sell	1556	0.10	76.984	78.484	75.984
3111	2012.01.23 16:40	sell	1557	0.10	76.984	78.484	75.984
3112	2012.01.23 18:25	close	1556	0.10	76.956	78.484	75.984	280.00	1822920.00
3113	2012.01.23 18:40	close	1555	0.10	76.918	78.484	75.984	660.00	1823580.00
3114	2012.01.23 18:40	close	1557	0.10	76.918	78.484	75.984	660.00	1824240.00
3115	2012.01.24 09:35	buy	1558	0.10	77.012	75.512	78.012
3116	2012.01.24 10:05	close	1558	0.10	77.024	75.512	78.012	120.00	1824360.00
3117	2012.01.30 23:00	sell	1559	0.10	76.343	77.843	75.343
3118	2012.01.30 23:00	sell	1560	0.10	76.343	77.843	75.343
3119	2012.01.30 23:00	sell	1561	0.10	76.343	77.843	75.343
3120	2012.01.30 23:20	close	1560	0.10	76.306	77.843	75.343	370.00	1824730.00
3121	2012.01.31 00:30	sell	1562	0.10	76.365	77.865	75.365
3122	2012.01.31 02:05	close	1562	0.10	76.336	77.865	75.365	290.00	1825020.00
3123	2012.01.31 02:15	close	1559	0.10	76.307	77.843	75.343	360.00	1825380.00
3124	2012.01.31 02:15	close	1561	0.10	76.307	77.843	75.343	360.00	1825740.00
3125	2012.01.31 08:35	sell	1563	0.10	76.300	77.800	75.300
3126	2012.01.31 08:35	sell	1564	0.10	76.300	77.800	75.300
3127	2012.01.31 08:45	sell	1565	0.10	76.295	77.795	75.295
3128	2012.01.31 10:25	close	1564	0.10	76.267	77.800	75.300	330.00	1826070.00
3129	2012.01.31 15:40	close	1563	0.10	76.389	77.800	75.300	-890.00	1825180.00
3130	2012.01.31 15:40	close	1565	0.10	76.389	77.795	75.295	-940.00	1824240.00
3131	2012.02.01 00:05	sell	1566	0.10	76.270	77.770	75.270
3132	2012.02.01 02:50	close	1566	0.10	76.229	77.770	75.270	410.00	1824650.00
3133	2012.02.01 08:00	sell	1567	0.10	76.217	77.717	75.217
3134	2012.02.01 09:25	close	1567	0.10	76.165	77.717	75.217	520.00	1825170.00
3135	2012.02.06 22:00	sell	1568	0.10	76.592	78.092	75.592
3136	2012.02.06 22:00	sell	1569	0.10	76.592	78.092	75.592
3137	2012.02.06 22:00	sell	1570	0.10	76.592	78.092	75.592
3138	2012.02.06 23:45	close	1569	0.10	76.564	78.092	75.592	280.00	1825450.00
3139	2012.02.07 00:01	close	1568	0.10	76.541	78.092	75.592	510.00	1825960.00
3140	2012.02.07 00:01	close	1570	0.10	76.541	78.092	75.592	510.00	1826470.00
3141	2012.02.07 01:50	sell	1571	0.10	76.591	78.091	75.591
3142	2012.02.07 01:50	sell	1572	0.10	76.591	78.091	75.591
3143	2012.02.07 02:05	close	1571	0.10	76.574	78.091	75.591	170.00	1826640.00
3144	2012.02.07 02:05	close	1572	0.10	76.574	78.091	75.591	170.00	1826810.00
3145	2012.02.07 09:45	buy	1573	0.10	76.647	75.147	77.647
3146	2012.02.07 10:55	close	1573	0.10	76.685	75.147	77.647	380.00	1827190.00
3147	2012.02.07 15:40	buy	1574	0.10	76.740	75.240	77.740
3148	2012.02.07 16:15	close	1574	0.10	76.774	75.240	77.740	340.00	1827530.00
3149	2012.02.07 21:50	buy	1575	0.10	76.825	75.325	77.825
3150	2012.02.07 21:50	buy	1576	0.10	76.825	75.325	77.825
3151	2012.02.07 21:50	buy	1577	0.10	76.825	75.325	77.825
3152	2012.02.08 01:00	close	1575	0.10	76.800	75.325	77.825	-250.00	1827280.00
3153	2012.02.08 01:00	close	1576	0.10	76.800	75.325	77.825	-250.00	1827030.00
3154	2012.02.08 01:00	close	1577	0.10	76.800	75.325	77.825	-250.00	1826780.00
3155	2012.02.10 15:05	buy	1578	0.10	77.643	76.143	78.643
3156	2012.02.10 16:00	close	1578	0.10	77.718	76.143	78.643	750.00	1827530.00
3157	2012.02.15 01:55	buy	1579	0.10	78.396	76.896	79.396
3158	2012.02.15 02:50	close	1579	0.10	78.434	76.896	79.396	380.00	1827910.00
3159	2012.02.15 07:40	buy	1580	0.10	78.482	76.982	79.482
3160	2012.02.15 10:05	close	1580	0.10	78.487	76.982	79.482	50.00	1827960.00
3161	2012.02.17 01:30	buy	1581	0.10	78.847	77.347	79.847
3162	2012.02.17 01:35	buy	1582	0.10	78.842	77.342	79.842
3163	2012.02.17 01:35	buy	1583	0.10	78.842	77.342	79.842
3164	2012.02.17 02:10	close	1581	0.10	78.883	77.347	79.847	360.00	1828320.00
3165	2012.02.17 02:10	close	1583	0.10	78.883	77.342	79.842	410.00	1828730.00
3166	2012.02.17 02:55	close	1582	0.10	78.943	77.342	79.842	1010.00	1829740.00
3167	2012.02.22 21:55	buy	1584	0.10	80.272	78.772	81.272
3168	2012.02.22 22:00	buy	1585	0.10	80.239	78.739	81.239
3169	2012.02.22 22:00	buy	1586	0.10	80.239	78.739	81.239
3170	2012.02.22 23:00	close	1584	0.10	80.300	78.772	81.272	280.00	1830020.00
3171	2012.02.22 23:00	close	1586	0.10	80.300	78.739	81.239	610.00	1830630.00
3172	2012.02.23 01:10	close	1585	0.10	80.320	78.739	81.239	810.00	1831440.00
3173	2012.02.23 08:15	sell	1587	0.10	80.242	81.742	79.242
3174	2012.02.23 08:15	sell	1588	0.10	80.242	81.742	79.242
3175	2012.02.23 08:15	sell	1589	0.10	80.242	81.742	79.242
3176	2012.02.23 08:55	close	1588	0.10	80.180	81.742	79.242	620.00	1832060.00
3177	2012.02.23 09:45	close	1589	0.10	80.138	81.742	79.242	1040.00	1833100.00
3178	2012.02.23 09:50	close	1587	0.10	80.120	81.742	79.242	1220.00	1834320.00
3179	2012.02.27 22:00	sell	1590	0.10	80.478	81.978	79.478
3180	2012.02.27 22:05	sell	1591	0.10	80.516	82.016	79.516
3181	2012.02.27 22:05	sell	1592	0.10	80.516	82.016	79.516
3182	2012.02.28 00:50	close	1591	0.10	80.504	82.016	79.516	120.00	1834440.00
3183	2012.02.28 00:55	close	1590	0.10	80.465	81.978	79.478	130.00	1834570.00
3184	2012.02.28 00:55	close	1592	0.10	80.465	82.016	79.516	510.00	1835080.00
3185	2012.02.28 22:00	sell	1593	0.10	80.539	82.039	79.539
3186	2012.02.29 01:05	sell	1594	0.10	80.521	82.021	79.521
3187	2012.02.29 05:10	close	1594	0.10	80.493	82.021	79.521	280.00	1835360.00
3188	2012.02.29 05:10	close	1593	0.10	80.493	82.039	79.539	460.00	1835820.00
3189	2012.02.29 08:55	sell	1595	0.10	80.478	81.978	79.478
3190	2012.02.29 12:30	close	1595	0.10	80.570	81.978	79.478	-920.00	1834900.00
3191	2012.03.05 01:45	buy	1596	0.10	81.668	80.168	82.668
3192	2012.03.05 03:50	close	1596	0.10	81.727	80.168	82.668	590.00	1835490.00
3193	2012.03.05 15:10	sell	1597	0.10	81.370	82.870	80.370
3194	2012.03.05 15:10	sell	1598	0.10	81.370	82.870	80.370
3195	2012.03.05 17:00	close	1597	0.10	81.352	82.870	80.370	180.00	1835670.00
3196	2012.03.05 21:00	close	1598	0.10	81.361	82.870	80.370	90.00	1835760.00
3197	2012.03.08 00:01	buy	1599	0.10	81.087	79.587	82.087
3198	2012.03.08 01:55	close	1599	0.10	81.321	79.587	82.087	2340.00	1838100.00
3199	2012.03.08 16:20	buy	1600	0.10	81.476	79.976	82.476
3200	2012.03.08 18:45	close	1600	0.10	81.511	79.976	82.476	350.00	1838450.00
3201	2012.03.13 18:50	buy	1601	0.10	82.670	81.170	83.670
3202	2012.03.13 19:20	close	1601	0.10	82.740	81.170	83.670	700.00	1839150.00
3203	2012.03.14 10:20	buy	1602	0.10	83.093	81.593	84.093
3204	2012.03.14 10:50	close	1602	0.10	83.206	81.593	84.093	1130.00	1840280.00
3205	2012.03.15 09:25	buy	1603	0.10	83.959	82.459	84.959
3206	2012.03.15 09:35	buy	1604	0.10	83.810	82.310	84.810
3207	2012.03.15 12:10	close	1604	0.10	83.828	82.310	84.810	180.00	1840460.00
3208	2012.03.15 19:25	close	1603	0.10	83.414	82.459	84.959	-5450.00	1835010.00
3209	2012.03.19 01:55	sell	1605	0.10	83.506	85.006	82.506
3210	2012.03.19 05:30	close	1605	0.10	83.473	85.006	82.506	330.00	1835340.00
3211	2012.03.19 15:05	sell	1606	0.10	83.174	84.674	82.174
3212	2012.03.19 15:40	sell	1607	0.10	83.234	84.734	82.234
3213	2012.03.19 15:40	sell	1608	0.10	83.234	84.734	82.234
3214	2012.03.19 18:25	close	1606	0.10	83.239	84.674	82.174	-650.00	1834690.00
3215	2012.03.19 18:25	close	1607	0.10	83.239	84.734	82.234	-50.00	1834640.00
3216	2012.03.19 18:25	close	1608	0.10	83.239	84.734	82.234	-50.00	1834590.00
3217	2012.03.19 22:50	buy	1609	0.10	83.335	81.835	84.335
3218	2012.03.20 00:50	close	1609	0.10	83.374	81.835	84.335	390.00	1834980.00
3219	2012.03.20 16:50	buy	1610	0.10	83.631	82.131	84.631
3220	2012.03.20 17:00	buy	1611	0.10	83.581	82.081	84.581
3221	2012.03.20 17:00	buy	1612	0.10	83.581	82.081	84.581
3222	2012.03.20 19:00	close	1612	0.10	83.625	82.081	84.581	440.00	1835420.00
3223	2012.03.20 19:20	close	1610	0.10	83.628	82.131	84.631	-30.00	1835390.00
3224	2012.03.20 20:20	close	1611	0.10	83.663	82.081	84.581	820.00	1836210.00
3225	2012.03.21 09:50	buy	1613	0.10	83.662	82.162	84.662
3226	2012.03.21 11:10	close	1613	0.10	83.707	82.162	84.662	450.00	1836660.00
3227	2012.03.21 17:05	buy	1614	0.10	83.855	82.355	84.855
3228	2012.03.21 17:20	buy	1615	0.10	83.738	82.238	84.738
3229	2012.03.21 17:35	close	1615	0.10	83.867	82.238	84.738	1290.00	1837950.00
3230	2012.03.22 15:35	close	1614	0.10	83.028	82.355	84.855	-8270.00	1829680.00
3231	2012.03.22 15:35	sell	1616	0.10	83.027	84.527	82.027
3232	2012.03.22 15:40	sell	1617	0.10	83.163	84.663	82.163
3233	2012.03.22 15:45	sell	1618	0.10	83.123	84.623	82.123
3234	2012.03.22 16:20	close	1617	0.10	83.000	84.663	82.163	1630.00	1831310.00
3235	2012.03.22 16:20	close	1618	0.10	83.000	84.623	82.123	1230.00	1832540.00
3236	2012.03.22 17:30	close	1616	0.10	82.689	84.527	82.027	3380.00	1835920.00
3237	2012.03.23 01:20	sell	1619	0.10	82.625	84.125	81.625
3238	2012.03.23 01:30	sell	1620	0.10	82.639	84.139	81.639
3239	2012.03.23 01:30	sell	1621	0.10	82.639	84.139	81.639
3240	2012.03.23 02:25	close	1620	0.10	82.570	84.139	81.639	690.00	1836610.00
3241	2012.03.23 03:00	close	1621	0.10	82.540	84.139	81.639	990.00	1837600.00
3242	2012.03.23 11:35	close	1619	0.10	82.675	84.125	81.625	-500.00	1837100.00
3243	2012.03.26 01:25	sell	1622	0.10	82.510	84.010	81.510
3244	2012.03.26 09:00	close	1622	0.10	82.621	84.010	81.510	-1110.00	1835990.00
3245	2012.03.26 09:00	buy	1623	0.10	82.623	81.123	83.623
3246	2012.03.26 09:00	buy	1624	0.10	82.623	81.123	83.623
3247	2012.03.26 09:00	buy	1625	0.10	82.623	81.123	83.623
3248	2012.03.26 09:55	close	1623	0.10	82.676	81.123	83.623	530.00	1836520.00
3249	2012.03.26 09:55	close	1625	0.10	82.676	81.123	83.623	530.00	1837050.00
3250	2012.03.26 10:15	close	1624	0.10	82.736	81.123	83.623	1130.00	1838180.00
3251	2012.03.26 15:15	buy	1626	0.10	82.733	81.233	83.733
3252	2012.03.26 15:20	buy	1627	0.10	82.678	81.178	83.678
3253	2012.03.26 16:55	close	1626	0.10	82.823	81.233	83.733	900.00	1839080.00
3254	2012.03.26 16:55	close	1627	0.10	82.823	81.178	83.678	1450.00	1840530.00
3255	2012.03.27 21:55	buy	1628	0.10	83.093	81.593	84.093
3256	2012.03.27 22:15	close	1628	0.10	83.122	81.593	84.093	290.00	1840820.00
3257	2012.03.28 22:45	sell	1629	0.10	82.848	84.348	81.848
3258	2012.03.28 23:55	sell	1630	0.10	82.886	84.386	81.886
3259	2012.03.28 23:55	sell	1631	0.10	82.886	84.386	81.886
3260	2012.03.29 02:45	close	1630	0.10	82.890	84.386	81.886	-40.00	1840780.00
3261	2012.03.29 03:10	close	1629	0.10	82.818	84.348	81.848	300.00	1841080.00
3262	2012.03.29 03:10	close	1631	0.10	82.818	84.386	81.886	680.00	1841760.00
3263	2012.03.29 15:20	sell	1632	0.10	82.352	83.852	81.352
3264	2012.03.29 15:25	sell	1633	0.10	82.381	83.881	81.381
3265	2012.03.29 15:25	sell	1634	0.10	82.381	83.881	81.381
3266	2012.03.29 15:35	close	1633	0.10	82.252	83.881	81.381	1290.00	1843050.00
3267	2012.03.29 15:35	close	1634	0.10	82.252	83.881	81.381	1290.00	1844340.00
3268	2012.03.29 16:05	close	1632	0.10	82.177	83.852	81.352	1750.00	1846090.00
3269	2012.03.30 09:45	sell	1635	0.10	82.129	83.629	81.129
3270	2012.03.30 09:50	sell	1636	0.10	82.148	83.648	81.148
3271	2012.03.30 09:50	sell	1637	0.10	82.148	83.648	81.148
3272	2012.03.30 11:35	close	1636	0.10	82.078	83.648	81.148	700.00	1846790.00
3273	2012.03.30 13:00	close	1635	0.10	82.068	83.629	81.129	610.00	1847400.00
3274	2012.03.30 13:00	close	1637	0.10	82.068	83.648	81.148	800.00	1848200.00
3275	2012.04.03 01:25	sell	1638	0.10	82.138	83.638	81.138
3276	2012.04.03 02:55	close	1638	0.10	81.939	83.638	81.138	1990.00	1850190.00
3277	2012.04.03 08:25	sell	1639	0.10	82.053	83.553	81.053
3278	2012.04.03 09:05	close	1639	0.10	81.954	83.553	81.053	990.00	1851180.00
3279	2012.04.03 18:40	buy	1640	0.10	82.140	80.640	83.140
3280	2012.04.03 21:05	close	1640	0.10	82.420	80.640	83.140	2800.00	1853980.00
3281	2012.04.04 09:15	buy	1641	0.10	82.597	81.097	83.597
3282	2012.04.04 09:30	close	1641	0.10	82.684	81.097	83.597	870.00	1854850.00
3283	2012.04.05 09:40	sell	1642	0.10	82.307	83.807	81.307
3284	2012.04.05 11:40	close	1642	0.10	82.179	83.807	81.307	1280.00	1856130.00
3285	2012.04.05 15:35	sell	1643	0.10	82.076	83.576	81.076
3286	2012.04.05 15:50	sell	1644	0.10	82.134	83.634	81.134
3287	2012.04.05 15:50	sell	1645	0.10	82.134	83.634	81.134
3288	2012.04.06 00:00	close	1643	0.10	82.357	83.576	81.076	-2810.00	1853320.00
3289	2012.04.06 00:00	close	1644	0.10	82.357	83.634	81.134	-2230.00	1851090.00
3290	2012.04.06 00:00	close	1645	0.10	82.357	83.634	81.134	-2230.00	1848860.00
3291	2012.04.06 00:05	buy	1646	0.10	82.335	80.835	83.335
3292	2012.04.06 00:10	buy	1647	0.10	82.317	80.817	83.317
3293	2012.04.06 00:10	buy	1648	0.10	82.317	80.817	83.317
3294	2012.04.06 00:45	close	1646	0.10	82.382	80.835	83.335	470.00	1849330.00
3295	2012.04.06 00:45	close	1648	0.10	82.382	80.817	83.317	650.00	1849980.00
3296	2012.04.06 08:45	close	1647	0.10	82.307	80.817	83.317	-100.00	1849880.00
3297	2012.04.06 08:45	sell	1649	0.10	82.308	83.808	81.308
3298	2012.04.06 14:35	close	1649	0.10	82.390	83.808	81.308	-820.00	1849060.00
3299	2012.04.09 23:55	buy	1650	0.10	81.498	79.998	82.498
3300	2012.04.10 02:55	close	1650	0.10	81.629	79.998	82.498	1310.00	1850370.00
3301	2012.04.11 22:05	buy	1651	0.10	80.920	79.420	81.920
3302	2012.04.12 01:45	close	1651	0.10	80.939	79.420	81.920	190.00	1850560.00
3303	2012.04.12 23:05	sell	1652	0.10	80.875	82.375	79.875
3304	2012.04.13 09:10	close	1652	0.10	80.973	82.375	79.875	-980.00	1849580.00
3305	2012.04.13 09:10	buy	1653	0.10	80.969	79.469	81.969
3306	2012.04.13 09:10	buy	1654	0.10	80.969	79.469	81.969
3307	2012.04.13 09:10	buy	1655	0.10	80.969	79.469	81.969
3308	2012.04.13 12:35	close	1653	0.10	80.961	79.469	81.969	-80.00	1849500.00
3309	2012.04.13 12:35	close	1654	0.10	80.961	79.469	81.969	-80.00	1849420.00
3310	2012.04.13 12:35	close	1655	0.10	80.961	79.469	81.969	-80.00	1849340.00
3311	2012.04.18 09:40	buy	1656	0.10	81.279	79.779	82.279
3312	2012.04.18 09:50	buy	1657	0.10	81.258	79.758	82.258
3313	2012.04.18 09:50	buy	1658	0.10	81.258	79.758	82.258
3314	2012.04.18 11:05	close	1657	0.10	81.344	79.758	82.258	860.00	1850200.00
3315	2012.04.18 11:05	close	1658	0.10	81.344	79.758	82.258	860.00	1851060.00
3316	2012.04.18 11:35	close	1656	0.10	81.385	79.779	82.279	1060.00	1852120.00
3317	2012.04.18 15:55	buy	1659	0.10	81.332	79.832	82.332
3318	2012.04.18 23:40	close	1659	0.10	81.261	79.832	82.332	-710.00	1851410.00
3319	2012.04.19 07:30	buy	1660	0.10	81.383	79.883	82.383
3320	2012.04.19 07:30	buy	1661	0.10	81.383	79.883	82.383
3321	2012.04.19 07:30	buy	1662	0.10	81.383	79.883	82.383
3322	2012.04.19 08:35	close	1660	0.10	81.436	79.883	82.383	530.00	1851940.00
3323	2012.04.19 08:35	close	1662	0.10	81.436	79.883	82.383	530.00	1852470.00
3324	2012.04.19 09:00	close	1661	0.10	81.500	79.883	82.383	1170.00	1853640.00
3325	2012.04.19 15:40	buy	1663	0.10	81.498	79.998	82.498
3326	2012.04.19 15:40	buy	1664	0.10	81.498	79.998	82.498
3327	2012.04.19 15:40	buy	1665	0.10	81.498	79.998	82.498
3328	2012.04.19 18:10	close	1663	0.10	81.562	79.998	82.498	640.00	1854280.00
3329	2012.04.19 18:10	close	1665	0.10	81.562	79.998	82.498	640.00	1854920.00
3330	2012.04.19 22:15	close	1664	0.10	81.560	79.998	82.498	620.00	1855540.00
3331	2012.04.20 15:55	buy	1666	0.10	81.650	80.150	82.650
3332	2012.04.20 21:30	close	1666	0.10	81.591	80.150	82.650	-590.00	1854950.00
3333	2012.04.23 01:20	sell	1667	0.10	81.625	83.125	80.625
3334	2012.04.23 03:50	close	1667	0.10	81.543	83.125	80.625	820.00	1855770.00
3335	2012.04.24 09:15	sell	1668	0.10	80.988	82.488	79.988
3336	2012.04.24 09:15	sell	1669	0.10	80.988	82.488	79.988
3337	2012.04.24 09:15	sell	1670	0.10	80.988	82.488	79.988
3338	2012.04.24 09:45	close	1669	0.10	80.917	82.488	79.988	710.00	1856480.00
3339	2012.04.24 15:40	close	1668	0.10	81.134	82.488	79.988	-1460.00	1855020.00
3340	2012.04.24 15:40	close	1670	0.10	81.134	82.488	79.988	-1460.00	1853560.00
3341	2012.05.03 17:05	buy	1671	0.10	80.335	78.835	81.335
3342	2012.05.03 17:10	buy	1672	0.10	80.312	78.812	81.312
3343	2012.05.03 17:10	buy	1673	0.10	80.312	78.812	81.312
3344	2012.05.03 20:00	close	1671	0.10	80.371	78.835	81.335	360.00	1853920.00
3345	2012.05.03 20:00	close	1673	0.10	80.371	78.812	81.312	590.00	1854510.00
3346	2012.05.03 20:35	close	1672	0.10	80.371	78.812	81.312	590.00	1855100.00
3347	2012.05.04 01:55	sell	1674	0.10	80.253	81.753	79.253
3348	2012.05.04 01:55	sell	1675	0.10	80.253	81.753	79.253
3349	2012.05.04 01:55	sell	1676	0.10	80.253	81.753	79.253
3350	2012.05.04 03:05	close	1675	0.10	80.221	81.753	79.253	320.00	1855420.00
3351	2012.05.04 03:10	close	1674	0.10	80.154	81.753	79.253	990.00	1856410.00
3352	2012.05.04 03:10	close	1676	0.10	80.154	81.753	79.253	990.00	1857400.00
3353	2012.05.07 23:15	buy	1677	0.10	79.918	78.418	80.918
3354	2012.05.08 02:25	close	1677	0.10	79.899	78.418	80.918	-190.00	1857210.00
3355	2012.05.08 15:35	sell	1678	0.10	79.870	81.370	78.870
3356	2012.05.08 15:40	sell	1679	0.10	79.893	81.393	78.893
3357	2012.05.08 15:40	sell	1680	0.10	79.893	81.393	78.893
3358	2012.05.08 16:40	close	1679	0.10	79.818	81.393	78.893	750.00	1857960.00
3359	2012.05.08 17:35	close	1680	0.10	79.771	81.393	78.893	1220.00	1859180.00
3360	2012.05.08 21:00	close	1678	0.10	79.806	81.370	78.870	640.00	1859820.00
3361	2012.05.11 00:10	buy	1681	0.10	79.916	78.416	80.916
3362	2012.05.11 03:55	close	1681	0.10	79.918	78.416	80.916	20.00	1859840.00
3363	2012.05.16 23:25	sell	1682	0.10	80.348	81.848	79.348
3364	2012.05.16 23:25	sell	1683	0.10	80.348	81.848	79.348
3365	2012.05.16 23:25	sell	1684	0.10	80.348	81.848	79.348
3366	2012.05.17 02:50	close	1683	0.10	80.344	81.848	79.348	40.00	1859880.00
3367	2012.05.17 03:10	close	1684	0.10	80.362	81.848	79.348	-140.00	1859740.00
3368	2012.05.17 03:35	close	1682	0.10	80.302	81.848	79.348	460.00	1860200.00
3369	2012.05.17 09:00	sell	1685	0.10	80.314	81.814	79.314
3370	2012.05.17 13:15	close	1685	0.10	80.329	81.814	79.314	-150.00	1860050.00
3371	2012.05.21 00:55	sell	1686	0.10	79.212	80.712	78.212
3372	2012.05.21 00:55	sell	1687	0.10	79.212	80.712	78.212
3373	2012.05.21 02:10	close	1687	0.10	79.128	80.712	78.212	840.00	1860890.00
3374	2012.05.21 21:10	close	1686	0.10	79.338	80.712	78.212	-1260.00	1859630.00
3375	2012.05.23 15:15	sell	1688	0.10	79.460	80.960	78.460
3376	2012.05.23 18:00	close	1688	0.10	79.250	80.960	78.460	2100.00	1861730.00
3377	2012.05.23 22:00	sell	1689	0.10	79.453	80.953	78.453
3378	2012.05.24 00:00	close	1689	0.10	79.444	80.953	78.453	90.00	1861820.00
3379	2012.05.24 15:15	sell	1690	0.10	79.440	80.940	78.440
3380	2012.05.24 15:15	sell	1691	0.10	79.440	80.940	78.440
3381	2012.05.24 15:15	sell	1692	0.10	79.440	80.940	78.440
3382	2012.05.24 18:00	close	1691	0.10	79.427	80.940	78.440	130.00	1861950.00
3383	2012.05.25 01:10	close	1690	0.10	79.598	80.940	78.440	-1580.00	1860370.00
3384	2012.05.25 01:10	close	1692	0.10	79.598	80.940	78.440	-1580.00	1858790.00
3385	2012.05.25 15:35	sell	1693	0.10	79.563	81.063	78.563
3386	2012.05.25 15:40	sell	1694	0.10	79.595	81.095	78.595
3387	2012.05.25 15:40	sell	1695	0.10	79.595	81.095	78.595
3388	2012.05.25 20:50	close	1693	0.10	79.645	81.063	78.563	-820.00	1857970.00
3389	2012.05.25 20:50	close	1694	0.10	79.645	81.095	78.595	-500.00	1857470.00
3390	2012.05.25 20:50	close	1695	0.10	79.645	81.095	78.595	-500.00	1856970.00
3391	2012.05.28 16:25	sell	1696	0.10	79.413	80.913	78.413
3392	2012.05.28 22:00	close	1696	0.10	79.475	80.913	78.413	-620.00	1856350.00
3393	2012.05.31 09:05	sell	1697	0.10	78.822	80.322	77.822
3394	2012.05.31 09:05	sell	1698	0.10	78.822	80.322	77.822
3395	2012.05.31 09:05	sell	1699	0.10	78.822	80.322	77.822
3396	2012.05.31 13:10	close	1698	0.10	78.819	80.322	77.822	30.00	1856380.00
3397	2012.05.31 13:35	close	1697	0.10	78.807	80.322	77.822	150.00	1856530.00
3398	2012.05.31 13:35	close	1699	0.10	78.807	80.322	77.822	150.00	1856680.00
3399	2012.06.06 15:40	buy	1700	0.10	78.986	77.486	79.986
3400	2012.06.06 16:55	close	1700	0.10	79.142	77.486	79.986	1560.00	1858240.00
3401	2012.06.07 09:45	buy	1701	0.10	79.351	77.851	80.351
3402	2012.06.07 11:50	close	1701	0.10	79.385	77.851	80.351	340.00	1858580.00
3403	2012.06.07 22:55	buy	1702	0.10	79.602	78.102	80.602
3404	2012.06.08 00:30	close	1702	0.10	79.634	78.102	80.602	320.00	1858900.00
3405	2012.06.13 09:50	buy	1703	0.10	79.636	78.136	80.636
3406	2012.06.13 12:25	close	1703	0.10	79.657	78.136	80.636	210.00	1859110.00
3407	2012.06.13 23:00	sell	1704	0.10	79.382	80.882	78.382
3408	2012.06.13 23:15	sell	1705	0.10	79.397	80.897	78.397
3409	2012.06.13 23:15	sell	1706	0.10	79.397	80.897	78.397
3410	2012.06.14 02:25	close	1706	0.10	79.438	80.897	78.397	-410.00	1858700.00
3411	2012.06.14 02:45	close	1704	0.10	79.412	80.882	78.382	-300.00	1858400.00
3412	2012.06.14 02:45	close	1705	0.10	79.412	80.897	78.397	-150.00	1858250.00
3413	2012.06.14 17:35	sell	1707	0.10	79.360	80.860	78.360
3414	2012.06.15 04:30	close	1707	0.10	79.354	80.860	78.360	60.00	1858310.00
3415	2012.06.19 15:40	sell	1708	0.10	78.954	80.454	77.954
3416	2012.06.19 18:35	close	1708	0.10	78.983	80.454	77.954	-290.00	1858020.00
3417	2012.06.20 08:20	sell	1709	0.10	78.923	80.423	77.923
3418	2012.06.20 08:20	sell	1710	0.10	78.923	80.423	77.923
3419	2012.06.20 08:20	sell	1711	0.10	78.923	80.423	77.923
3420	2012.06.20 10:15	close	1710	0.10	78.896	80.423	77.923	270.00	1858290.00
3421	2012.06.20 10:45	close	1709	0.10	78.863	80.423	77.923	600.00	1858890.00
3422	2012.06.20 10:45	close	1711	0.10	78.863	80.423	77.923	600.00	1859490.00
3423	2012.06.22 00:50	buy	1712	0.10	80.237	78.737	81.237
3424	2012.06.22 01:15	close	1712	0.10	80.285	78.737	81.237	480.00	1859970.00
3425	2012.06.22 01:55	buy	1713	0.10	80.223	78.723	81.223
3426	2012.06.22 05:35	close	1713	0.10	80.221	78.723	81.223	-20.00	1859950.00
3427	2012.06.26 16:05	sell	1714	0.10	79.443	80.943	78.443
3428	2012.06.26 23:25	close	1714	0.10	79.486	80.943	78.443	-430.00	1859520.00
3429	2012.06.27 21:10	buy	1715	0.10	79.712	78.212	80.712
3430	2012.06.27 21:10	buy	1716	0.10	79.712	78.212	80.712
3431	2012.06.27 21:10	buy	1717	0.10	79.712	78.212	80.712
3432	2012.06.27 22:40	close	1715	0.10	79.739	78.212	80.712	270.00	1859790.00
3433	2012.06.27 22:40	close	1717	0.10	79.739	78.212	80.712	270.00	1860060.00
3434	2012.06.27 23:10	buy	1718	0.10	79.706	78.206	80.706
3435	2012.06.27 23:25	close	1718	0.10	79.745	78.206	80.706	390.00	1860450.00
3436	2012.06.27 23:40	close	1716	0.10	79.769	78.212	80.712	570.00	1861020.00
3437	2012.07.03 15:15	buy	1719	0.10	79.742	78.242	80.742
3438	2012.07.03 15:15	buy	1720	0.10	79.742	78.242	80.742
3439	2012.07.03 15:15	buy	1721	0.10	79.742	78.242	80.742
3440	2012.07.03 15:30	close	1719	0.10	79.814	78.242	80.742	720.00	1861740.00
3441	2012.07.03 15:30	close	1721	0.10	79.814	78.242	80.742	720.00	1862460.00
3442	2012.07.03 15:55	close	1720	0.10	79.849	78.242	80.742	1070.00	1863530.00
3443	2012.07.03 18:50	buy	1722	0.10	79.787	78.287	80.787
3444	2012.07.03 19:45	close	1722	0.10	79.845	78.287	80.787	580.00	1864110.00
3445	2012.07.03 22:55	buy	1723	0.10	79.836	78.336	80.836
3446	2012.07.04 00:00	buy	1724	0.10	79.794	78.294	80.794
3447	2012.07.04 01:05	close	1723	0.10	79.837	78.336	80.836	10.00	1864120.00
3448	2012.07.04 01:05	close	1724	0.10	79.837	78.294	80.794	430.00	1864550.00
3449	2012.07.09 01:20	sell	1725	0.10	79.720	81.220	78.720
3450	2012.07.09 02:35	close	1725	0.10	79.586	81.220	78.720	1340.00	1865890.00
3451	2012.07.09 16:05	sell	1726	0.10	79.591	81.091	78.591
3452	2012.07.09 16:15	sell	1727	0.10	79.605	81.105	78.605
3453	2012.07.09 16:15	sell	1728	0.10	79.605	81.105	78.605
3454	2012.07.09 21:20	close	1726	0.10	79.621	81.091	78.591	-300.00	1865590.00
3455	2012.07.09 21:20	close	1727	0.10	79.621	81.105	78.605	-160.00	1865430.00
3456	2012.07.09 21:20	close	1728	0.10	79.621	81.105	78.605	-160.00	1865270.00
3457	2012.07.12 01:45	buy	1729	0.10	79.673	78.173	80.673
3458	2012.07.12 06:55	close	1729	0.10	79.818	78.173	80.673	1450.00	1866720.00
3459	2012.07.12 17:10	sell	1730	0.10	79.330	80.830	78.330
3460	2012.07.12 22:30	close	1730	0.10	79.318	80.830	78.330	120.00	1866840.00
3461	2012.07.16 09:00	sell	1731	0.10	79.120	80.620	78.120
3462	2012.07.16 09:00	sell	1732	0.10	79.120	80.620	78.120
3463	2012.07.16 09:00	sell	1733	0.10	79.120	80.620	78.120
3464	2012.07.16 09:30	close	1731	0.10	79.067	80.620	78.120	530.00	1867370.00
3465	2012.07.16 09:30	close	1732	0.10	79.067	80.620	78.120	530.00	1867900.00
3466	2012.07.16 09:30	close	1733	0.10	79.067	80.620	78.120	530.00	1868430.00
3467	2012.07.16 15:25	sell	1734	0.10	79.048	80.548	78.048
3468	2012.07.16 15:35	close	1734	0.10	78.894	80.548	78.048	1540.00	1869970.00
3469	2012.07.16 23:05	sell	1735	0.10	78.855	80.355	77.855
3470	2012.07.16 23:20	close	1735	0.10	78.835	80.355	77.855	200.00	1870170.00
3471	2012.07.16 23:55	sell	1736	0.10	78.858	80.358	77.858
3472	2012.07.17 01:35	close	1736	0.10	78.860	80.358	77.858	-20.00	1870150.00
3473	2012.07.17 18:00	buy	1737	0.10	79.009	77.509	80.009
3474	2012.07.17 19:45	close	1737	0.10	79.088	77.509	80.009	790.00	1870940.00
3475	2012.07.19 00:30	sell	1738	0.10	78.811	80.311	77.811
3476	2012.07.19 01:50	close	1738	0.10	78.802	80.311	77.811	90.00	1871030.00
3477	2012.07.23 01:05	sell	1739	0.10	78.508	80.008	77.508
3478	2012.07.23 04:10	close	1739	0.10	78.367	80.008	77.508	1410.00	1872440.00
3479	2012.07.24 00:50	buy	1740	0.10	78.344	76.844	79.344
3480	2012.07.24 00:50	buy	1741	0.10	78.344	76.844	79.344
3481	2012.07.24 00:50	buy	1742	0.10	78.344	76.844	79.344
3482	2012.07.24 07:30	close	1740	0.10	78.252	76.844	79.344	-920.00	1871520.00
3483	2012.07.24 07:30	close	1741	0.10	78.252	76.844	79.344	-920.00	1870600.00
3484	2012.07.24 07:30	close	1742	0.10	78.252	76.844	79.344	-920.00	1869680.00
3485	2012.07.24 08:10	sell	1743	0.10	78.283	79.783	77.283
3486	2012.07.24 08:15	sell	1744	0.10	78.315	79.815	77.315
3487	2012.07.24 08:15	sell	1745	0.10	78.315	79.815	77.315
3488	2012.07.24 09:30	close	1744	0.10	78.285	79.815	77.315	300.00	1869980.00
3489	2012.07.24 10:40	close	1743	0.10	78.218	79.783	77.283	650.00	1870630.00
3490	2012.07.24 10:40	close	1745	0.10	78.218	79.815	77.315	970.00	1871600.00
3491	2012.07.24 15:20	sell	1746	0.10	78.253	79.753	77.253
3492	2012.07.24 19:10	close	1746	0.10	78.159	79.753	77.253	940.00	1872540.00
3493	2012.07.25 16:30	buy	1747	0.10	78.199	76.699	79.199
3494	2012.07.25 16:40	close	1747	0.10	78.255	76.699	79.199	560.00	1873100.00
3495	2012.07.25 23:40	sell	1748	0.10	78.196	79.696	77.196
3496	2012.07.26 01:45	close	1748	0.10	78.159	79.696	77.196	370.00	1873470.00
3497	2012.07.26 22:00	buy	1749	0.10	78.199	76.699	79.199
3498	2012.07.26 22:00	buy	1750	0.10	78.199	76.699	79.199
3499	2012.07.26 22:00	buy	1751	0.10	78.199	76.699	79.199
3500	2012.07.27 01:00	close	1749	0.10	78.213	76.699	79.199	140.00	1873610.00
3501	2012.07.27 01:00	close	1751	0.10	78.213	76.699	79.199	140.00	1873750.00
3502	2012.07.27 02:10	close	1750	0.10	78.256	76.699	79.199	570.00	1874320.00
3503	2012.07.27 15:20	sell	1752	0.10	78.200	79.700	77.200
3504	2012.07.27 22:05	close	1752	0.10	78.577	79.700	77.200	-3770.00	1870550.00
3505	2012.07.30 17:35	sell	1753	0.10	78.274	79.774	77.274
3506	2012.07.30 17:50	sell	1754	0.10	78.289	79.789	77.289
3507	2012.07.30 18:00	close	1754	0.10	78.201	79.789	77.289	880.00	1871430.00
3508	2012.07.30 22:00	close	1753	0.10	78.158	79.774	77.274	1160.00	1872590.00
3509	2012.08.01 08:20	sell	1755	0.10	78.055	79.555	77.055
3510	2012.08.01 08:20	sell	1756	0.10	78.055	79.555	77.055
3511	2012.08.01 08:20	sell	1757	0.10	78.055	79.555	77.055
3512	2012.08.01 18:50	close	1755	0.10	78.218	79.555	77.055	-1630.00	1870960.00
3513	2012.08.01 18:50	close	1756	0.10	78.218	79.555	77.055	-1630.00	1869330.00
3514	2012.08.01 18:50	close	1757	0.10	78.218	79.555	77.055	-1630.00	1867700.00
3515	2012.08.03 00:30	sell	1758	0.10	78.253	79.753	77.253
3516	2012.08.03 02:35	close	1758	0.10	78.243	79.753	77.253	100.00	1867800.00
3517	2012.08.07 01:00	sell	1759	0.10	78.256	79.756	77.256
3518	2012.08.07 02:50	close	1759	0.10	78.225	79.756	77.256	310.00	1868110.00
3519	2012.08.07 22:50	buy	1760	0.10	78.631	77.131	79.631
3520	2012.08.08 01:30	close	1760	0.10	78.633	77.131	79.631	20.00	1868130.00
3521	2012.08.08 08:00	sell	1761	0.10	78.567	80.067	77.567
3522	2012.08.08 08:00	sell	1762	0.10	78.567	80.067	77.567
3523	2012.08.08 08:00	sell	1763	0.10	78.567	80.067	77.567
3524	2012.08.08 08:25	close	1762	0.10	78.549	80.067	77.567	180.00	1868310.00
3525	2012.08.08 08:45	close	1761	0.10	78.498	80.067	77.567	690.00	1869000.00
3526	2012.08.08 08:45	close	1763	0.10	78.498	80.067	77.567	690.00	1869690.00
3527	2012.08.08 16:10	sell	1764	0.10	78.451	79.951	77.451
3528	2012.08.08 17:50	close	1764	0.10	78.417	79.951	77.451	340.00	1870030.00
3529	2012.08.08 23:55	buy	1765	0.10	78.458	76.958	79.458
3530	2012.08.09 01:20	close	1765	0.10	78.464	76.958	79.458	60.00	1870090.00
3531	2012.08.13 23:30	buy	1766	0.10	78.339	76.839	79.339
3532	2012.08.14 00:01	buy	1767	0.10	78.305	76.805	79.305
3533	2012.08.14 01:31	close	1767	0.10	78.332	76.805	79.305	270.00	1870360.00
3534	2012.08.14 02:00	close	1766	0.10	78.327	76.839	79.339	-120.00	1870240.00
3535	2012.08.16 16:10	buy	1768	0.10	79.188	77.688	80.188
3536	2012.08.16 17:45	close	1768	0.10	79.237	77.688	80.188	490.00	1870730.00
3537	2012.08.17 07:35	buy	1769	0.10	79.334	77.834	80.334
3538	2012.08.17 08:45	close	1769	0.10	79.370	77.834	80.334	360.00	1871090.00
3539	2012.08.20 01:40	buy	1770	0.10	79.489	77.989	80.489
3540	2012.08.20 02:45	close	1770	0.10	79.536	77.989	80.489	470.00	1871560.00
3541	2012.08.20 07:40	buy	1771	0.10	79.530	78.030	80.530
3542	2012.08.20 11:05	close	1771	0.10	79.519	78.030	80.530	-110.00	1871450.00
3543	2012.08.21 00:25	sell	1772	0.10	79.450	80.950	78.450
3544	2012.08.21 00:25	sell	1773	0.10	79.450	80.950	78.450
3545	2012.08.21 01:35	close	1773	0.10	79.421	80.950	78.450	290.00	1871740.00
3546	2012.08.21 02:30	close	1772	0.10	79.388	80.950	78.450	620.00	1872360.00
3547	2012.08.24 00:15	sell	1774	0.10	78.521	80.021	77.521
3548	2012.08.24 00:15	sell	1775	0.10	78.521	80.021	77.521
3549	2012.08.24 00:15	sell	1776	0.10	78.521	80.021	77.521
3550	2012.08.24 01:35	close	1775	0.10	78.507	80.021	77.521	140.00	1872500.00
3551	2012.08.24 03:50	close	1774	0.10	78.551	80.021	77.521	-300.00	1872200.00
3552	2012.08.24 11:50	close	1776	0.10	78.597	80.021	77.521	-760.00	1871440.00
3553	2012.08.28 08:55	sell	1777	0.10	78.562	80.062	77.562
3554	2012.08.28 09:00	close	1777	0.10	78.530	80.062	77.562	320.00	1871760.00
3555	2012.08.28 22:05	sell	1778	0.10	78.532	80.032	77.532
3556	2012.08.28 22:05	sell	1779	0.10	78.532	80.032	77.532
3557	2012.08.28 23:20	close	1778	0.10	78.521	80.032	77.532	110.00	1871870.00
3558	2012.08.29 05:05	close	1779	0.10	78.601	80.032	77.532	-690.00	1871180.00
3559	2012.08.29 09:00	buy	1780	0.10	78.563	77.063	79.563
3560	2012.08.29 12:55	close	1780	0.10	78.554	77.063	79.563	-90.00	1871090.00
3561	2012.08.29 22:00	buy	1781	0.10	78.696	77.196	79.696
3562	2012.08.29 22:00	buy	1782	0.10	78.696	77.196	79.696
3563	2012.08.29 22:00	buy	1783	0.10	78.696	77.196	79.696
3564	2012.08.29 23:35	close	1781	0.10	78.720	77.196	79.696	240.00	1871330.00
3565	2012.08.29 23:35	close	1783	0.10	78.720	77.196	79.696	240.00	1871570.00
3566	2012.08.30 03:20	close	1782	0.10	78.713	77.196	79.696	170.00	1871740.00
3567	2012.08.30 08:50	sell	1784	0.10	78.642	80.142	77.642
3568	2012.08.30 09:25	close	1784	0.10	78.638	80.142	77.642	40.00	1871780.00
3569	2012.09.11 08:40	sell	1785	0.10	78.234	79.734	77.234
3570	2012.09.11 08:40	sell	1786	0.10	78.234	79.734	77.234
3571	2012.09.11 09:45	close	1785	0.10	78.227	79.734	77.234	70.00	1871850.00
3572	2012.09.11 09:45	close	1786	0.10	78.227	79.734	77.234	70.00	1871920.00
3573	2012.09.12 00:56	sell	1787	0.10	77.801	79.301	76.801
3574	2012.09.12 00:56	sell	1788	0.10	77.801	79.301	76.801
3575	2012.09.12 01:50	close	1787	0.10	77.773	79.301	76.801	280.00	1872200.00
3576	2012.09.12 02:20	close	1788	0.10	77.778	79.301	76.801	230.00	1872430.00
3577	2012.09.18 00:10	buy	1789	0.10	78.704	77.204	79.704
3578	2012.09.18 02:00	close	1789	0.10	78.728	77.204	79.704	240.00	1872670.00
3579	2012.09.21 00:15	buy	1790	0.10	78.249	76.749	79.249
3580	2012.09.21 01:40	close	1790	0.10	78.255	76.749	79.249	60.00	1872730.00
3581	2012.09.24 00:15	sell	1791	0.10	78.168	79.668	77.168
3582	2012.09.24 00:15	sell	1792	0.10	78.168	79.668	77.168
3583	2012.09.24 00:15	sell	1793	0.10	78.168	79.668	77.168
3584	2012.09.24 00:25	close	1791	0.10	78.145	79.668	77.168	230.00	1872960.00
3585	2012.09.24 00:25	close	1792	0.10	78.145	79.668	77.168	230.00	1873190.00
3586	2012.09.24 00:25	close	1793	0.10	78.145	79.668	77.168	230.00	1873420.00
3587	2012.09.25 01:30	sell	1794	0.10	77.867	79.367	76.867
3588	2012.09.25 03:55	close	1794	0.10	77.859	79.367	76.867	80.00	1873500.00
3589	2012.09.25 21:35	buy	1795	0.10	77.839	76.339	78.839
3590	2012.09.26 00:50	close	1795	0.10	77.801	76.339	78.839	-380.00	1873120.00
3591	2012.09.26 08:20	sell	1796	0.10	77.785	79.285	76.785
3592	2012.09.26 08:25	close	1796	0.10	77.766	79.285	76.785	190.00	1873310.00
3593	2012.09.27 08:30	sell	1797	0.10	77.691	79.191	76.691
3594	2012.09.27 08:40	sell	1798	0.10	77.704	79.204	76.704
3595	2012.09.27 10:15	close	1798	0.10	77.696	79.204	76.704	80.00	1873390.00
3596	2012.09.27 11:35	close	1797	0.10	77.713	79.191	76.691	-220.00	1873170.00
3597	2012.10.02 09:00	buy	1799	0.10	78.081	76.581	79.081
3598	2012.10.02 09:05	buy	1800	0.10	78.062	76.562	79.062
3599	2012.10.02 09:05	buy	1801	0.10	78.062	76.562	79.062
3600	2012.10.02 10:55	close	1801	0.10	78.067	76.562	79.062	50.00	1873220.00
3601	2012.10.02 11:20	close	1799	0.10	78.066	76.581	79.081	-150.00	1873070.00
3602	2012.10.02 11:20	close	1800	0.10	78.066	76.562	79.062	40.00	1873110.00
3603	2012.10.02 16:30	buy	1802	0.10	78.090	76.590	79.090
3604	2012.10.02 19:55	close	1802	0.10	78.068	76.590	79.090	-220.00	1872890.00
3605	2012.10.04 00:00	buy	1803	0.10	78.499	76.999	79.499
3606	2012.10.04 01:45	close	1803	0.10	78.504	76.999	79.499	50.00	1872940.00
3607	2012.10.09 16:25	sell	1804	0.10	78.313	79.813	77.313
3608	2012.10.09 17:50	close	1804	0.10	78.226	79.813	77.313	870.00	1873810.00
3609	2012.10.10 18:20	buy	1805	0.10	78.295	76.795	79.295
3610	2012.10.11 00:10	close	1805	0.10	78.182	76.795	79.295	-1130.00	1872680.00
3611	2012.10.12 09:20	sell	1806	0.10	78.400	79.900	77.400
3612	2012.10.12 12:20	close	1806	0.10	78.422	79.900	77.400	-220.00	1872460.00
3613	2012.10.15 21:35	buy	1807	0.10	78.728	77.228	79.728
3614	2012.10.15 21:50	buy	1808	0.10	78.712	77.212	79.712
3615	2012.10.15 21:50	buy	1809	0.10	78.712	77.212	79.712
3616	2012.10.16 00:55	close	1807	0.10	78.696	77.228	79.728	-320.00	1872140.00
3617	2012.10.16 00:55	close	1808	0.10	78.696	77.212	79.712	-160.00	1871980.00
3618	2012.10.16 00:55	close	1809	0.10	78.696	77.212	79.712	-160.00	1871820.00
3619	2012.10.16 01:20	sell	1810	0.10	78.724	80.224	77.724
3620	2012.10.16 07:35	close	1810	0.10	78.816	80.224	77.724	-920.00	1870900.00
3621	2012.10.17 09:45	sell	1811	0.10	78.721	80.221	77.721
3622	2012.10.17 14:05	close	1811	0.10	78.678	80.221	77.721	430.00	1871330.00
3623	2012.10.19 07:40	buy	1812	0.10	79.328	77.828	80.328
3624	2012.10.19 08:25	close	1812	0.10	79.353	77.828	80.328	250.00	1871580.00
3625	2012.10.19 09:45	buy	1813	0.10	79.318	77.818	80.318
3626	2012.10.19 10:05	close	1813	0.10	79.344	77.818	80.318	260.00	1871840.00
3627	2012.10.19 15:40	sell	1814	0.10	79.298	80.798	78.298
3628	2012.10.19 16:05	sell	1815	0.10	79.307	80.807	78.307
3629	2012.10.19 16:05	sell	1816	0.10	79.307	80.807	78.307
3630	2012.10.19 18:50	close	1814	0.10	79.296	80.798	78.298	20.00	1871860.00
3631	2012.10.19 18:50	close	1815	0.10	79.296	80.807	78.307	110.00	1871970.00
3632	2012.10.19 18:50	close	1816	0.10	79.296	80.807	78.307	110.00	1872080.00
3633	2012.10.25 17:50	buy	1817	0.10	80.173	78.673	81.173
3634	2012.10.25 18:30	buy	1818	0.10	80.097	78.597	81.097
3635	2012.10.25 18:30	buy	1819	0.10	80.097	78.597	81.097
3636	2012.10.25 19:55	close	1819	0.10	80.166	78.597	81.097	690.00	1872770.00
3637	2012.10.25 20:00	close	1817	0.10	80.194	78.673	81.173	210.00	1872980.00
3638	2012.10.25 20:00	close	1818	0.10	80.194	78.597	81.097	970.00	1873950.00
3639	2012.10.29 01:40	sell	1820	0.10	79.690	81.190	78.690
3640	2012.10.29 04:55	close	1820	0.10	79.666	81.190	78.690	240.00	1874190.00
3641	2012.10.31 00:45	buy	1821	0.10	79.599	78.099	80.599
3642	2012.10.31 01:50	close	1821	0.10	79.611	78.099	80.599	120.00	1874310.00
3643	2012.10.31 18:05	buy	1822	0.10	79.813	78.313	80.813
3644	2012.10.31 18:25	close	1822	0.10	79.866	78.313	80.813	530.00	1874840.00
3645	2012.10.31 21:35	buy	1823	0.10	79.820	78.320	80.820
3646	2012.10.31 21:40	buy	1824	0.10	79.791	78.291	80.791
3647	2012.10.31 21:40	buy	1825	0.10	79.791	78.291	80.791
3648	2012.10.31 23:40	close	1823	0.10	79.825	78.320	80.820	50.00	1874890.00
3649	2012.10.31 23:40	close	1825	0.10	79.825	78.291	80.791	340.00	1875230.00
3650	2012.11.01 01:45	close	1824	0.10	79.806	78.291	80.791	150.00	1875380.00
3651	2012.11.01 10:40	buy	1826	0.10	79.944	78.444	80.944
3652	2012.11.01 10:40	buy	1827	0.10	79.944	78.444	80.944
3653	2012.11.01 10:40	buy	1828	0.10	79.944	78.444	80.944
3654	2012.11.01 11:20	close	1826	0.10	80.018	78.444	80.944	740.00	1876120.00
3655	2012.11.01 11:20	close	1828	0.10	80.018	78.444	80.944	740.00	1876860.00
3656	2012.11.01 14:10	close	1827	0.10	79.995	78.444	80.944	510.00	1877370.00
3657	2012.11.02 00:05	buy	1829	0.10	80.131	78.631	81.131
3658	2012.11.02 00:25	close	1829	0.10	80.165	78.631	81.131	340.00	1877710.00
3659	2012.11.05 07:10	buy	1830	0.10	80.419	78.919	81.419
3660	2012.11.05 16:05	close	1830	0.10	80.278	78.919	81.419	-1410.00	1876300.00
3661	2012.11.07 01:30	buy	1831	0.10	80.350	78.850	81.350
3662	2012.11.07 01:55	buy	1832	0.10	80.315	78.815	81.315
3663	2012.11.07 01:55	buy	1833	0.10	80.315	78.815	81.315
3664	2012.11.07 09:15	close	1831	0.10	80.191	78.850	81.350	-1590.00	1874710.00
3665	2012.11.07 09:15	close	1832	0.10	80.191	78.815	81.315	-1240.00	1873470.00
3666	2012.11.07 09:15	close	1833	0.10	80.191	78.815	81.315	-1240.00	1872230.00
3667	2012.11.07 09:15	sell	1834	0.10	80.190	81.690	79.190
3668	2012.11.07 09:15	sell	1835	0.10	80.190	81.690	79.190
3669	2012.11.07 09:15	sell	1836	0.10	80.190	81.690	79.190
3670	2012.11.07 13:35	close	1834	0.10	80.266	81.690	79.190	-760.00	1871470.00
3671	2012.11.07 13:35	close	1835	0.10	80.266	81.690	79.190	-760.00	1870710.00
3672	2012.11.07 13:55	close	1836	0.10	80.205	81.690	79.190	-150.00	1870560.00
3673	2012.11.07 22:30	sell	1837	0.10	79.977	81.477	78.977
3674	2012.11.08 00:20	close	1837	0.10	79.933	81.477	78.977	440.00	1871000.00
3675	2012.11.09 00:55	sell	1838	0.10	79.492	80.992	78.492
3676	2012.11.09 08:45	close	1838	0.10	79.539	80.992	78.492	-470.00	1870530.00
3677	2012.11.09 16:05	sell	1839	0.10	79.285	80.785	78.285
3678	2012.11.09 16:10	sell	1840	0.10	79.316	80.816	78.316
3679	2012.11.09 16:10	sell	1841	0.10	79.316	80.816	78.316
3680	2012.11.09 20:30	close	1839	0.10	79.427	80.785	78.285	-1420.00	1869110.00
3681	2012.11.09 20:30	close	1840	0.10	79.427	80.816	78.316	-1110.00	1868000.00
3682	2012.11.09 20:35	close	1841	0.10	79.406	80.816	78.316	-900.00	1867100.00
3683	2012.11.12 09:15	buy	1842	0.10	79.434	77.934	80.434
3684	2012.11.12 10:25	close	1842	0.10	79.485	77.934	80.434	510.00	1867610.00
3685	2012.11.15 01:00	buy	1843	0.10	80.185	78.685	81.185
3686	2012.11.15 01:50	close	1843	0.10	80.232	78.685	81.185	470.00	1868080.00
3687	2012.11.15 17:50	buy	1844	0.10	81.097	79.597	82.097
3688	2012.11.15 17:50	buy	1845	0.10	81.097	79.597	82.097
3689	2012.11.15 17:50	buy	1846	0.10	81.097	79.597	82.097
3690	2012.11.15 18:35	close	1845	0.10	81.207	79.597	82.097	1100.00	1869180.00
3691	2012.11.15 18:35	close	1846	0.10	81.207	79.597	82.097	1100.00	1870280.00
3692	2012.11.15 20:05	close	1844	0.10	81.161	79.597	82.097	640.00	1870920.00
3693	2012.11.16 00:45	buy	1847	0.10	81.138	79.638	82.138
3694	2012.11.16 02:20	close	1847	0.10	81.200	79.638	82.138	620.00	1871540.00
3695	2012.11.19 16:45	sell	1848	0.10	81.232	82.732	80.232
3696	2012.11.19 18:00	close	1848	0.10	81.147	82.732	80.232	850.00	1872390.00
3697	2012.11.20 22:50	buy	1849	0.10	81.669	80.169	82.669
3698	2012.11.20 23:10	close	1849	0.10	81.704	80.169	82.669	350.00	1872740.00
3699	2012.11.21 01:10	buy	1850	0.10	81.672	80.172	82.672
3700	2012.11.21 01:55	close	1850	0.10	81.738	80.172	82.672	660.00	1873400.00
3701	2012.11.23 00:00	sell	1851	0.10	82.483	83.983	81.483
3702	2012.11.23 01:35	close	1851	0.10	82.445	83.983	81.483	380.00	1873780.00
3703	2012.11.23 08:35	sell	1852	0.10	82.353	83.853	81.353
3704	2012.11.23 08:35	sell	1853	0.10	82.353	83.853	81.353
3705	2012.11.23 08:35	sell	1854	0.10	82.353	83.853	81.353
3706	2012.11.23 10:10	close	1853	0.10	82.254	83.853	81.353	990.00	1874770.00
3707	2012.11.23 10:10	close	1854	0.10	82.254	83.853	81.353	990.00	1875760.00
3708	2012.11.23 10:25	close	1852	0.10	82.173	83.853	81.353	1800.00	1877560.00
3709	2012.11.27 21:40	buy	1855	0.10	82.183	80.683	83.183
3710	2012.11.28 02:20	close	1855	0.10	82.170	80.683	83.183	-130.00	1877430.00
3711	2012.11.30 16:50	buy	1856	0.10	82.613	81.113	83.613
3712	2012.11.30 17:00	buy	1857	0.10	82.532	81.032	83.532
3713	2012.11.30 17:00	buy	1858	0.10	82.532	81.032	83.532
3714	2012.11.30 22:30	close	1856	0.10	82.397	81.113	83.613	-2160.00	1875270.00
3715	2012.11.30 22:30	close	1857	0.10	82.397	81.032	83.532	-1350.00	1873920.00
3716	2012.11.30 22:30	close	1858	0.10	82.397	81.032	83.532	-1350.00	1872570.00
3717	2012.12.03 15:00	sell	1859	0.10	82.253	83.753	81.253
3718	2012.12.03 19:20	close	1859	0.10	82.247	83.753	81.253	60.00	1872630.00
3719	2012.12.04 23:30	sell	1860	0.10	81.893	83.393	80.893
3720	2012.12.04 23:30	sell	1861	0.10	81.893	83.393	80.893
3721	2012.12.05 01:30	close	1860	0.10	81.886	83.393	80.893	70.00	1872700.00
3722	2012.12.05 01:40	close	1861	0.10	81.881	83.393	80.893	120.00	1872820.00
3723	2012.12.06 16:50	sell	1862	0.10	82.428	83.928	81.428
3724	2012.12.06 18:15	close	1862	0.10	82.226	83.928	81.428	2020.00	1874840.00
3725	2012.12.07 07:50	buy	1863	0.10	82.442	80.942	83.442
3726	2012.12.07 07:50	buy	1864	0.10	82.442	80.942	83.442
3727	2012.12.07 07:50	buy	1865	0.10	82.442	80.942	83.442
3728	2012.12.07 11:05	close	1863	0.10	82.395	80.942	83.442	-470.00	1874370.00
3729	2012.12.07 11:05	close	1864	0.10	82.395	80.942	83.442	-470.00	1873900.00
3730	2012.12.07 11:05	close	1865	0.10	82.395	80.942	83.442	-470.00	1873430.00
3731	2012.12.11 15:35	buy	1866	0.10	82.414	80.914	83.414
3732	2012.12.11 17:20	close	1866	0.10	82.410	80.914	83.414	-40.00	1873390.00
3733	2012.12.17 15:05	sell	1867	0.10	83.870	85.370	82.870
3734	2012.12.17 15:05	sell	1868	0.10	83.870	85.370	82.870
3735	2012.12.17 15:55	close	1867	0.10	83.782	85.370	82.870	880.00	1874270.00
3736	2012.12.17 16:20	close	1868	0.10	83.769	85.370	82.870	1010.00	1875280.00
3737	2012.12.17 22:20	sell	1869	0.10	83.844	85.344	82.844
3738	2012.12.18 03:00	close	1869	0.10	83.880	85.344	82.844	-360.00	1874920.00
3739	2012.12.18 09:05	buy	1870	0.10	83.940	82.440	84.940
3740	2012.12.18 09:05	buy	1871	0.10	83.940	82.440	84.940
3741	2012.12.18 09:05	buy	1872	0.10	83.940	82.440	84.940
3742	2012.12.18 10:15	close	1870	0.10	83.978	82.440	84.940	380.00	1875300.00
3743	2012.12.18 10:15	close	1872	0.10	83.978	82.440	84.940	380.00	1875680.00
3744	2012.12.18 16:05	close	1871	0.10	83.928	82.440	84.940	-120.00	1875560.00
3745	2012.12.19 09:15	buy	1873	0.10	84.284	82.784	85.284
3746	2012.12.19 09:40	close	1873	0.10	84.318	82.784	85.284	340.00	1875900.00
3747	2012.12.19 17:05	buy	1874	0.10	84.430	82.930	85.430
3748	2012.12.19 17:10	buy	1875	0.10	84.418	82.918	85.418
3749	2012.12.19 17:10	buy	1876	0.10	84.418	82.918	85.418
3750	2012.12.19 19:45	close	1874	0.10	84.401	82.930	85.430	-290.00	1875610.00
3751	2012.12.19 19:45	close	1875	0.10	84.401	82.918	85.418	-170.00	1875440.00
3752	2012.12.19 19:50	close	1876	0.10	84.428	82.918	85.418	100.00	1875540.00
3753	2012.12.21 00:20	buy	1877	0.10	84.368	82.868	85.368
3754	2012.12.21 00:30	buy	1878	0.10	84.348	82.848	85.348
3755	2012.12.21 00:30	buy	1879	0.10	84.348	82.848	85.348
3756	2012.12.21 01:25	close	1877	0.10	84.389	82.868	85.368	210.00	1875750.00
3757	2012.12.21 01:25	close	1879	0.10	84.389	82.848	85.348	410.00	1876160.00
3758	2012.12.21 01:55	close	1878	0.10	84.436	82.848	85.348	880.00	1877040.00
3759	2012.12.21 08:15	sell	1880	0.10	84.100	85.600	83.100
3760	2012.12.21 08:15	sell	1881	0.10	84.100	85.600	83.100
3761	2012.12.21 09:05	close	1880	0.10	83.931	85.600	83.100	1690.00	1878730.00
3762	2012.12.21 09:05	close	1881	0.10	83.931	85.600	83.100	1690.00	1880420.00
3763	2012.12.27 21:40	buy	1882	0.10	85.923	84.423	86.923
3764	2012.12.27 21:50	close	1882	0.10	86.018	84.423	86.923	950.00	1881370.00
3765	2012.12.28 09:30	buy	1883	0.10	86.417	84.917	87.417
3766	2012.12.28 09:35	buy	1884	0.10	86.405	84.905	87.405
3767	2012.12.28 13:05	close	1883	0.10	86.329	84.917	87.417	-880.00	1880490.00
3768	2012.12.28 13:05	close	1884	0.10	86.329	84.905	87.405	-760.00	1879730.00
3769	2013.01.03 15:25	sell	1885	0.10	87.079	88.579	86.079
3770	2013.01.03 15:25	sell	1886	0.10	87.079	88.579	86.079
3771	2013.01.03 15:25	sell	1887	0.10	87.079	88.579	86.079
3772	2013.01.03 15:40	close	1886	0.10	86.937	88.579	86.079	1420.00	1881150.00
3773	2013.01.03 15:40	close	1887	0.10	86.937	88.579	86.079	1420.00	1882570.00
3774	2013.01.04 08:55	close	1885	0.10	87.758	88.579	86.079	-6790.00	1875780.00
3775	2013.01.04 15:35	buy	1888	0.10	88.054	86.554	89.054
3776	2013.01.04 15:35	buy	1889	0.10	88.054	86.554	89.054
3777	2013.01.04 15:35	buy	1890	0.10	88.054	86.554	89.054
3778	2013.01.04 18:05	close	1888	0.10	88.108	86.554	89.054	540.00	1876320.00
3779	2013.01.04 18:05	close	1890	0.10	88.108	86.554	89.054	540.00	1876860.00
3780	2013.01.04 18:20	close	1889	0.10	88.215	86.554	89.054	1610.00	1878470.00
3781	2013.01.07 15:30	sell	1891	0.10	87.918	89.418	86.918
3782	2013.01.07 18:00	close	1891	0.10	87.745	89.418	86.918	1730.00	1880200.00
3783	2013.01.09 21:10	buy	1892	0.10	87.779	86.279	88.779
3784	2013.01.09 21:50	buy	1893	0.10	87.750	86.250	88.750
3785	2013.01.09 23:40	close	1893	0.10	87.829	86.250	88.750	790.00	1880990.00
3786	2013.01.10 00:00	close	1892	0.10	87.880	86.279	88.779	1010.00	1882000.00
3787	2013.01.10 09:10	buy	1894	0.10	88.098	86.598	89.098
3788	2013.01.10 09:20	close	1894	0.10	88.140	86.598	89.098	420.00	1882420.00
3789	2013.01.14 09:55	buy	1895	0.10	89.431	87.931	90.431
3790	2013.01.14 21:30	close	1895	0.10	89.394	87.931	90.431	-370.00	1882050.00
3791	2013.01.15 16:45	sell	1896	0.10	88.809	90.309	87.809
3792	2013.01.15 18:20	close	1896	0.10	88.470	90.309	87.809	3390.00	1885440.00
3793	2013.01.16 09:00	sell	1897	0.10	88.275	89.775	87.275
3794	2013.01.16 09:00	sell	1898	0.10	88.275	89.775	87.275
3795	2013.01.16 09:00	sell	1899	0.10	88.275	89.775	87.275
3796	2013.01.16 09:35	close	1898	0.10	88.106	89.775	87.275	1690.00	1887130.00
3797	2013.01.16 09:35	close	1899	0.10	88.106	89.775	87.275	1690.00	1888820.00
3798	2013.01.16 10:30	close	1897	0.10	87.877	89.775	87.275	3980.00	1892800.00
3799	2013.01.16 22:40	buy	1900	0.10	88.409	86.909	89.409
3800	2013.01.17 00:45	close	1900	0.10	88.473	86.909	89.409	640.00	1893440.00
3801	2013.01.21 15:05	sell	1901	0.10	89.563	91.063	88.563
3802	2013.01.21 15:15	sell	1902	0.10	89.598	91.098	88.598
3803	2013.01.21 22:30	close	1901	0.10	89.614	91.063	88.563	-510.00	1892930.00
3804	2013.01.21 22:30	close	1902	0.10	89.614	91.098	88.598	-160.00	1892770.00
3805	2013.01.21 22:50	buy	1903	0.10	89.647	88.147	90.647
3806	2013.01.22 00:35	close	1903	0.10	89.677	88.147	90.647	300.00	1893070.00
3807	2013.01.22 15:30	sell	1904	0.10	88.831	90.331	87.831
3808	2013.01.22 16:10	sell	1905	0.10	88.918	90.418	87.918
3809	2013.01.22 16:10	sell	1906	0.10	88.918	90.418	87.918
3810	2013.01.22 17:05	close	1905	0.10	88.712	90.418	87.918	2060.00	1895130.00
3811	2013.01.22 17:05	close	1906	0.10	88.712	90.418	87.918	2060.00	1897190.00
3812	2013.01.22 18:00	close	1904	0.10	88.553	90.331	87.831	2780.00	1899970.00
3813	2013.01.23 00:35	sell	1907	0.10	88.778	90.278	87.778
3814	2013.01.23 00:50	close	1907	0.10	88.739	90.278	87.778	390.00	1900360.00
3815	2013.01.24 00:35	buy	1908	0.10	88.578	87.078	89.578
3816	2013.01.24 00:40	buy	1909	0.10	88.570	87.070	89.570
3817	2013.01.24 00:40	buy	1910	0.10	88.570	87.070	89.570
3818	2013.01.24 01:55	close	1908	0.10	88.609	87.078	89.578	310.00	1900670.00
3819	2013.01.24 01:55	close	1910	0.10	88.609	87.070	89.570	390.00	1901060.00
3820	2013.01.24 04:10	close	1909	0.10	88.629	87.070	89.570	590.00	1901650.00
3821	2013.01.25 17:20	buy	1911	0.10	90.825	89.325	91.825
3822	2013.01.25 17:25	buy	1912	0.10	90.810	89.310	91.810
3823	2013.01.25 17:25	buy	1913	0.10	90.810	89.310	91.810
3824	2013.01.25 17:55	close	1912	0.10	90.918	89.310	91.810	1080.00	1902730.00
3825	2013.01.25 17:55	close	1913	0.10	90.918	89.310	91.810	1080.00	1903810.00
3826	2013.01.25 18:15	close	1911	0.10	91.019	89.325	91.825	1940.00	1905750.00
3827	2013.01.29 15:45	sell	1914	0.10	90.589	92.089	89.589
3828	2013.01.29 16:05	sell	1915	0.10	90.633	92.133	89.633
3829	2013.01.29 16:05	sell	1916	0.10	90.633	92.133	89.633
3830	2013.01.29 18:55	close	1914	0.10	90.670	92.089	89.589	-810.00	1904940.00
3831	2013.01.29 18:55	close	1915	0.10	90.670	92.133	89.633	-370.00	1904570.00
3832	2013.01.29 18:55	close	1916	0.10	90.670	92.133	89.633	-370.00	1904200.00
3833	2013.01.30 00:15	buy	1917	0.10	90.681	89.181	91.681
3834	2013.01.30 00:30	close	1917	0.10	90.753	89.181	91.681	720.00	1904920.00
3835	2013.01.30 15:35	buy	1918	0.10	91.123	89.623	92.123
3836	2013.01.30 15:35	buy	1919	0.10	91.123	89.623	92.123
3837	2013.01.30 15:35	buy	1920	0.10	91.123	89.623	92.123
3838	2013.01.30 16:15	close	1919	0.10	91.230	89.623	92.123	1070.00	1905990.00
3839	2013.01.30 16:15	close	1920	0.10	91.230	89.623	92.123	1070.00	1907060.00
3840	2013.01.30 20:35	close	1918	0.10	91.104	89.623	92.123	-190.00	1906870.00
3841	2013.02.04 15:10	buy	1921	0.10	92.681	91.181	93.681
3842	2013.02.04 17:00	close	1921	0.10	92.774	91.181	93.681	930.00	1907800.00
3843	2013.02.06 23:10	sell	1922	0.10	93.568	95.068	92.568
3844	2013.02.07 01:55	close	1922	0.10	93.490	95.068	92.568	780.00	1908580.00
3845	2013.02.08 15:50	sell	1923	0.10	92.587	94.087	91.587
3846	2013.02.08 15:55	sell	1924	0.10	92.712	94.212	91.712
3847	2013.02.08 15:55	sell	1925	0.10	92.712	94.212	91.712
3848	2013.02.08 16:15	close	1924	0.10	92.590	94.212	91.712	1220.00	1909800.00
3849	2013.02.08 16:15	close	1925	0.10	92.590	94.212	91.712	1220.00	1911020.00
3850	2013.02.08 16:35	sell	1926	0.10	92.788	94.288	91.788
3851	2013.02.08 16:35	sell	1927	0.10	92.788	94.288	91.788
3852	2013.02.08 17:30	close	1926	0.10	92.668	94.288	91.788	1200.00	1912220.00
3853	2013.02.08 17:30	close	1927	0.10	92.668	94.288	91.788	1200.00	1913420.00
3854	2013.02.08 22:10	close	1923	0.10	92.773	94.087	91.587	-1860.00	1911560.00
3855	2013.02.12 07:25	buy	1928	0.10	94.094	92.594	95.094
3856	2013.02.12 07:25	buy	1929	0.10	94.094	92.594	95.094
3857	2013.02.12 09:05	close	1929	0.10	94.147	92.594	95.094	530.00	1912090.00
3858	2013.02.12 09:10	close	1928	0.10	94.199	92.594	95.094	1050.00	1913140.00
3859	2013.02.13 17:50	buy	1930	0.10	93.417	91.917	94.417
3860	2013.02.13 18:10	close	1930	0.10	93.515	91.917	94.417	980.00	1914120.00
3861	2013.02.13 18:25	buy	1931	0.10	93.393	91.893	94.393
3862	2013.02.13 19:50	close	1931	0.10	93.481	91.893	94.393	880.00	1915000.00
3863	2013.02.14 09:20	buy	1932	0.10	93.461	91.961	94.461
3864	2013.02.14 09:40	close	1932	0.10	93.560	91.961	94.461	990.00	1915990.00
3865	2013.02.15 08:40	sell	1933	0.10	92.679	94.179	91.679
3866	2013.02.15 09:00	sell	1934	0.10	92.747	94.247	91.747
3867	2013.02.15 09:00	sell	1935	0.10	92.747	94.247	91.747
3868	2013.02.15 09:10	close	1934	0.10	92.649	94.247	91.747	980.00	1916970.00
3869	2013.02.15 09:10	close	1935	0.10	92.649	94.247	91.747	980.00	1917950.00
3870	2013.02.15 10:35	close	1933	0.10	92.347	94.179	91.679	3320.00	1921270.00
3871	2013.02.19 16:40	sell	1936	0.10	93.595	95.095	92.595
3872	2013.02.19 18:00	close	1936	0.10	93.532	95.095	92.595	630.00	1921900.00
3873	2013.02.19 22:40	sell	1937	0.10	93.515	95.015	92.515
3874	2013.02.20 04:25	close	1937	0.10	93.593	95.015	92.515	-780.00	1921120.00
3875	2013.02.20 23:00	buy	1938	0.10	93.554	92.054	94.554
3876	2013.02.21 01:00	close	1938	0.10	93.701	92.054	94.554	1470.00	1922590.00
3877	2013.02.21 15:25	sell	1939	0.10	93.205	94.705	92.205
3878	2013.02.21 17:45	close	1939	0.10	92.996	94.705	92.205	2090.00	1924680.00
3879	2013.02.21 22:15	sell	1940	0.10	93.145	94.645	92.145
3880	2013.02.22 00:50	close	1940	0.10	92.968	94.645	92.145	1770.00	1926450.00
3881	2013.02.22 09:40	buy	1941	0.10	93.193	91.693	94.193
3882	2013.02.22 10:20	close	1941	0.10	93.298	91.693	94.193	1050.00	1927500.00
3883	2013.03.01 07:20	buy	1942	0.10	92.610	91.110	93.610
3884	2013.03.01 09:55	close	1942	0.10	92.611	91.110	93.610	10.00	1927510.00
3885	2013.03.01 15:35	buy	1943	0.10	92.679	91.179	93.679
3886	2013.03.01 16:30	close	1943	0.10	92.850	91.179	93.679	1710.00	1929220.00
3887	2013.03.04 22:00	sell	1944	0.10	93.440	94.940	92.440
3888	2013.03.04 22:00	sell	1945	0.10	93.440	94.940	92.440
3889	2013.03.05 01:50	close	1944	0.10	93.456	94.940	92.440	-160.00	1929060.00
3890	2013.03.05 01:55	close	1945	0.10	93.435	94.940	92.440	50.00	1929110.00
3891	2013.03.05 21:35	buy	1946	0.10	93.271	91.771	94.271
3892	2013.03.05 23:40	close	1946	0.10	93.329	91.771	94.271	580.00	1929690.00
3893	2013.03.07 00:40	buy	1947	0.10	93.961	92.461	94.961
3894	2013.03.07 02:40	close	1947	0.10	94.108	92.461	94.961	1470.00	1931160.00
3895	2013.03.08 00:05	buy	1948	0.10	94.806	93.306	95.806
3896	2013.03.08 00:55	close	1948	0.10	94.946	93.306	95.806	1400.00	1932560.00
3897	2013.03.12 17:10	sell	1949	0.10	96.223	97.723	95.223
3898	2013.03.12 17:10	sell	1950	0.10	96.223	97.723	95.223
3899	2013.03.12 17:10	sell	1951	0.10	96.223	97.723	95.223
3900	2013.03.12 17:45	close	1950	0.10	96.112	97.723	95.223	1110.00	1933670.00
3901	2013.03.12 17:45	close	1951	0.10	96.112	97.723	95.223	1110.00	1934780.00
3902	2013.03.12 18:15	close	1949	0.10	95.923	97.723	95.223	3000.00	1937780.00
3903	2013.03.13 22:05	buy	1952	0.10	95.984	94.484	96.984
3904	2013.03.13 22:40	close	1952	0.10	96.041	94.484	96.984	570.00	1938350.00
3905	2013.03.14 17:15	buy	1953	0.10	96.249	94.749	97.249
3906	2013.03.14 17:15	buy	1954	0.10	96.249	94.749	97.249
3907	2013.03.14 17:15	buy	1955	0.10	96.249	94.749	97.249
3908	2013.03.14 22:25	close	1955	0.10	96.149	94.749	97.249	-1000.00	1937350.00
3909	2013.03.15 03:35	close	1953	0.10	96.151	94.749	97.249	-980.00	1936370.00
3910	2013.03.15 03:35	close	1954	0.10	96.151	94.749	97.249	-980.00	1935390.00
3911	2013.03.19 00:15	buy	1956	0.10	95.173	93.673	96.173
3912	2013.03.19 01:00	close	1956	0.10	95.279	93.673	96.173	1060.00	1936450.00
3913	2013.03.19 09:05	buy	1957	0.10	95.423	93.923	96.423
3914	2013.03.19 09:05	buy	1958	0.10	95.423	93.923	96.423
3915	2013.03.19 09:05	buy	1959	0.10	95.423	93.923	96.423
3916	2013.03.19 09:55	close	1958	0.10	95.528	93.923	96.423	1050.00	1937500.00
3917	2013.03.19 09:55	close	1959	0.10	95.528	93.923	96.423	1050.00	1938550.00
3918	2013.03.19 10:05	close	1957	0.10	95.563	93.923	96.423	1400.00	1939950.00
3919	2013.03.19 15:05	sell	1960	0.10	95.416	96.916	94.416
3920	2013.03.19 17:35	close	1960	0.10	95.247	96.916	94.416	1690.00	1941640.00
3921	2013.03.19 23:55	sell	1961	0.10	95.170	96.670	94.170
3922	2013.03.20 03:35	close	1961	0.10	94.953	96.670	94.170	2170.00	1943810.00
3923	2013.03.21 02:55	buy	1962	0.10	95.967	94.467	96.967
3924	2013.03.21 10:50	close	1962	0.10	95.876	94.467	96.967	-910.00	1942900.00
3925	2013.03.25 09:10	buy	1963	0.10	94.769	93.269	95.769
3926	2013.03.25 09:20	buy	1964	0.10	94.724	93.224	95.724
3927	2013.03.25 09:20	buy	1965	0.10	94.724	93.224	95.724
3928	2013.03.25 12:05	close	1965	0.10	94.757	93.224	95.724	330.00	1943230.00
3929	2013.03.25 12:20	close	1963	0.10	94.811	93.269	95.769	420.00	1943650.00
3930	2013.03.25 12:20	close	1964	0.10	94.811	93.224	95.724	870.00	1944520.00
3931	2013.03.25 23:15	sell	1966	0.10	94.185	95.685	93.185
3932	2013.03.26 02:25	close	1966	0.10	94.042	95.685	93.185	1430.00	1945950.00
3933	2013.03.27 09:40	buy	1967	0.10	94.666	93.166	95.666
3934	2013.03.27 09:40	buy	1968	0.10	94.666	93.166	95.666
3935	2013.03.27 09:40	buy	1969	0.10	94.666	93.166	95.666
3936	2013.03.27 10:15	close	1968	0.10	94.766	93.166	95.666	1000.00	1946950.00
3937	2013.03.27 10:15	close	1969	0.10	94.766	93.166	95.666	1000.00	1947950.00
3938	2013.03.27 18:25	close	1967	0.10	94.475	93.166	95.666	-1910.00	1946040.00
3939	2013.03.28 09:25	sell	1970	0.10	94.189	95.689	93.189
3940	2013.03.28 09:30	sell	1971	0.10	94.220	95.720	93.220
3941	2013.03.28 09:30	sell	1972	0.10	94.220	95.720	93.220
3942	2013.03.28 11:35	close	1971	0.10	94.154	95.720	93.220	660.00	1946700.00
3943	2013.03.28 12:00	close	1970	0.10	94.120	95.689	93.189	690.00	1947390.00
3944	2013.03.28 12:00	close	1972	0.10	94.120	95.720	93.220	1000.00	1948390.00
3945	2013.04.02 21:35	buy	1973	0.10	93.347	91.847	94.347
3946	2013.04.02 21:40	buy	1974	0.10	93.308	91.808	94.308
3947	2013.04.02 21:40	buy	1975	0.10	93.308	91.808	94.308
3948	2013.04.02 22:50	close	1973	0.10	93.430	91.847	94.347	830.00	1949220.00
3949	2013.04.02 22:50	close	1974	0.10	93.430	91.808	94.308	1220.00	1950440.00
3950	2013.04.02 22:50	close	1975	0.10	93.430	91.808	94.308	1220.00	1951660.00
3951	2013.04.03 22:55	sell	1976	0.10	92.960	94.460	91.960
3952	2013.04.03 23:30	sell	1977	0.10	92.994	94.494	91.994
3953	2013.04.03 23:30	sell	1978	0.10	92.994	94.494	91.994
3954	2013.04.04 02:05	close	1977	0.10	92.970	94.494	91.994	240.00	1951900.00
3955	2013.04.04 02:15	close	1976	0.10	92.889	94.460	91.960	710.00	1952610.00
3956	2013.04.04 02:15	close	1978	0.10	92.889	94.494	91.994	1050.00	1953660.00
3957	2013.04.05 07:25	buy	1979	0.10	96.452	94.952	97.452
3958	2013.04.05 07:25	buy	1980	0.10	96.452	94.952	97.452
3959	2013.04.05 15:45	close	1979	0.10	96.632	94.952	97.452	1800.00	1955460.00
3960	2013.04.05 15:45	close	1980	0.10	96.632	94.952	97.452	1800.00	1957260.00
3961	2013.04.09 17:05	sell	1981	0.10	99.052	100.552	98.052
3962	2013.04.09 17:15	sell	1982	0.10	99.127	100.627	98.127
3963	2013.04.09 18:00	close	1982	0.10	99.013	100.627	98.127	1140.00	1958400.00
3964	2013.04.09 18:20	close	1981	0.10	98.663	100.552	98.052	3890.00	1962290.00
3965	2013.04.10 15:25	buy	1983	0.10	99.184	97.684	100.184
3966	2013.04.10 15:30	close	1983	0.10	99.283	97.684	100.184	990.00	1963280.00
3967	2013.04.11 23:40	buy	1984	0.10	99.737	98.237	100.737
3968	2013.04.12 06:10	close	1984	0.10	99.591	98.237	100.737	-1460.00	1961820.00
3969	2013.04.12 15:20	sell	1985	0.10	99.338	100.838	98.338
3970	2013.04.12 15:25	sell	1986	0.10	99.368	100.868	98.368
3971	2013.04.12 15:25	sell	1987	0.10	99.368	100.868	98.368
3972	2013.04.12 15:40	close	1986	0.10	99.213	100.868	98.368	1550.00	1963370.00
3973	2013.04.12 15:40	close	1987	0.10	99.213	100.868	98.368	1550.00	1964920.00
3974	2013.04.12 15:55	close	1985	0.10	99.025	100.838	98.338	3130.00	1968050.00
3975	2013.04.15 15:50	sell	1988	0.10	97.996	99.496	96.996
3976	2013.04.15 16:05	close	1988	0.10	97.855	99.496	96.996	1410.00	1969460.00
3977	2013.04.16 17:20	buy	1989	0.10	97.798	96.298	98.798
3978	2013.04.17 00:30	close	1989	0.10	97.665	96.298	98.798	-1330.00	1968130.00
3979	2013.04.17 00:30	sell	1990	0.10	97.662	99.162	96.662
3980	2013.04.17 00:40	sell	1991	0.10	97.741	99.241	96.741
3981	2013.04.17 01:45	close	1991	0.10	97.610	99.241	96.741	1310.00	1969440.00
3982	2013.04.17 10:45	close	1990	0.10	98.192	99.162	96.662	-5300.00	1964140.00
3983	2013.04.17 15:25	sell	1992	0.10	98.091	99.591	97.091
3984	2013.04.17 15:35	close	1992	0.10	97.991	99.591	97.091	1000.00	1965140.00
3985	2013.04.17 22:15	sell	1993	0.10	97.910	99.410	96.910
3986	2013.04.17 22:20	sell	1994	0.10	97.962	99.462	96.962
3987	2013.04.17 22:40	close	1994	0.10	97.862	99.462	96.962	1000.00	1966140.00
3988	2013.04.18 03:05	close	1993	0.10	97.930	99.410	96.910	-200.00	1965940.00
3989	2013.04.18 16:45	buy	1995	0.10	98.100	96.600	99.100
3990	2013.04.18 17:50	close	1995	0.10	98.228	96.600	99.100	1280.00	1967220.00
3991	2013.04.19 16:45	buy	1996	0.10	99.057	97.557	100.057
3992	2013.04.19 17:10	close	1996	0.10	99.215	97.557	100.057	1580.00	1968800.00
3993	2013.04.22 16:00	buy	1997	0.10	99.626	98.126	100.626
3994	2013.04.22 21:35	close	1997	0.10	99.445	98.126	100.626	-1810.00	1966990.00
3995	2013.04.23 00:45	sell	1998	0.10	99.360	100.860	98.360
3996	2013.04.23 03:15	close	1998	0.10	99.219	100.860	98.360	1410.00	1968400.00
3997	2013.04.23 15:00	sell	1999	0.10	98.887	100.387	97.887
3998	2013.04.23 20:10	close	1999	0.10	98.685	100.387	97.887	2020.00	1970420.00
3999	2013.04.24 15:35	buy	2000	0.10	99.443	97.943	100.443
4000	2013.04.24 19:30	close	2000	0.10	99.429	97.943	100.443	-140.00	1970280.00
4001	2013.04.25 16:20	sell	2001	0.10	99.315	100.815	98.315
4002	2013.04.25 16:20	sell	2002	0.10	99.315	100.815	98.315
4003	2013.04.25 22:05	close	2001	0.10	99.268	100.815	98.315	470.00	1970750.00
4004	2013.04.25 22:05	close	2002	0.10	99.268	100.815	98.315	470.00	1971220.00
4005	2013.04.29 21:05	buy	2003	0.10	97.945	96.445	98.945
4006	2013.04.29 22:35	close	2003	0.10	98.032	96.445	98.945	870.00	1972090.00
4007	2013.04.29 22:50	buy	2004	0.10	97.927	96.427	98.927
4008	2013.04.30 00:55	close	2004	0.10	97.884	96.427	98.927	-430.00	1971660.00
4009	2013.04.30 15:50	sell	2005	0.10	97.667	99.167	96.667
4010	2013.04.30 15:50	sell	2006	0.10	97.667	99.167	96.667
4011	2013.04.30 15:50	sell	2007	0.10	97.667	99.167	96.667
4012	2013.04.30 16:55	close	2006	0.10	97.553	99.167	96.667	1140.00	1972800.00
4013	2013.04.30 16:55	close	2007	0.10	97.553	99.167	96.667	1140.00	1973940.00
4014	2013.04.30 17:10	close	2005	0.10	97.338	99.167	96.667	3290.00	1977230.00
4015	2013.05.02 22:10	buy	2008	0.10	97.906	96.406	98.906
4016	2013.05.02 22:10	buy	2009	0.10	97.906	96.406	98.906
4017	2013.05.02 22:10	buy	2010	0.10	97.906	96.406	98.906
4018	2013.05.02 23:00	close	2008	0.10	98.010	96.406	98.906	1040.00	1978270.00
4019	2013.05.02 23:00	close	2009	0.10	98.010	96.406	98.906	1040.00	1979310.00
4020	2013.05.02 23:00	close	2010	0.10	98.010	96.406	98.906	1040.00	1980350.00
4021	2013.05.03 01:25	buy	2011	0.10	97.914	96.414	98.914
4022	2013.05.03 01:55	close	2011	0.10	97.978	96.414	98.914	640.00	1980990.00
4023	2013.05.07 08:20	sell	2012	0.10	99.164	100.664	98.164
4024	2013.05.07 08:20	sell	2013	0.10	99.164	100.664	98.164
4025	2013.05.07 08:20	sell	2014	0.10	99.164	100.664	98.164
4026	2013.05.07 09:00	close	2013	0.10	99.048	100.664	98.164	1160.00	1982150.00
4027	2013.05.07 09:00	close	2014	0.10	99.048	100.664	98.164	1160.00	1983310.00
4028	2013.05.07 09:25	close	2012	0.10	98.937	100.664	98.164	2270.00	1985580.00
4029	2013.05.13 15:00	sell	2015	0.10	101.732	103.232	100.732
4030	2013.05.13 15:00	sell	2016	0.10	101.732	103.232	100.732
4031	2013.05.13 16:30	close	2015	0.10	101.688	103.232	100.732	440.00	1986020.00
4032	2013.05.13 22:20	close	2016	0.10	101.875	103.232	100.732	-1430.00	1984590.00
4033	2013.05.14 09:55	sell	2017	0.10	101.579	103.079	100.579
4034	2013.05.14 10:45	close	2017	0.10	101.345	103.079	100.579	2340.00	1986930.00
4035	2013.05.15 15:35	buy	2018	0.10	102.417	100.917	103.417
4036	2013.05.15 15:35	buy	2019	0.10	102.417	100.917	103.417
4037	2013.05.15 15:35	buy	2020	0.10	102.417	100.917	103.417
4038	2013.05.15 18:00	close	2018	0.10	102.435	100.917	103.417	180.00	1987110.00
4039	2013.05.15 18:00	close	2020	0.10	102.435	100.917	103.417	180.00	1987290.00
4040	2013.05.15 19:10	close	2019	0.10	102.525	100.917	103.417	1080.00	1988370.00
4041	2013.05.20 00:35	buy	2021	0.10	102.604	101.104	103.604
4042	2013.05.20 01:10	close	2021	0.10	102.727	101.104	103.604	1230.00	1989600.00
4043	2013.05.21 17:40	buy	2022	0.10	102.681	101.181	103.681
4044	2013.05.21 17:50	buy	2023	0.10	102.629	101.129	103.629
4045	2013.05.21 17:50	buy	2024	0.10	102.629	101.129	103.629
4046	2013.05.21 21:00	close	2024	0.10	102.593	101.129	103.629	-360.00	1989240.00
4047	2013.05.21 21:05	close	2022	0.10	102.608	101.181	103.681	-730.00	1988510.00
4048	2013.05.21 21:05	close	2023	0.10	102.608	101.129	103.629	-210.00	1988300.00
4049	2013.05.22 17:05	buy	2025	0.10	102.824	101.324	103.824
4050	2013.05.22 17:25	close	2025	0.10	103.119	101.324	103.824	2950.00	1991250.00
4051	2013.05.22 21:15	buy	2026	0.10	103.172	101.672	104.172
4052	2013.05.22 21:40	buy	2027	0.10	103.009	101.509	104.009
4053	2013.05.22 21:40	buy	2028	0.10	103.009	101.509	104.009
4054	2013.05.22 21:55	close	2027	0.10	103.183	101.509	104.009	1740.00	1992990.00
4055	2013.05.22 21:55	close	2028	0.10	103.183	101.509	104.009	1740.00	1994730.00
4056	2013.05.22 22:30	buy	2029	0.10	102.838	101.338	103.838
4057	2013.05.22 23:20	close	2029	0.10	102.945	101.338	103.838	1070.00	1995800.00
4058	2013.05.23 01:15	close	2026	0.10	103.192	101.672	104.172	200.00	1996000.00
4059	2013.05.27 15:05	sell	2030	0.10	100.999	102.499	99.999
4060	2013.05.27 21:55	close	2030	0.10	101.101	102.499	99.999	-1020.00	1994980.00
4061	2013.05.27 23:05	buy	2031	0.10	101.060	99.560	102.060
4062	2013.05.27 23:26	buy	2032	0.10	101.055	99.555	102.055
4063	2013.05.27 23:26	buy	2033	0.10	101.055	99.555	102.055
4064	2013.05.28 00:40	close	2031	0.10	101.058	99.560	102.060	-20.00	1994960.00
4065	2013.05.28 00:40	close	2033	0.10	101.058	99.555	102.055	30.00	1994990.00
4066	2013.05.28 01:35	close	2032	0.10	101.149	99.555	102.055	940.00	1995930.00
4067	2013.05.28 18:40	buy	2034	0.10	102.033	100.533	103.033
4068	2013.05.28 20:05	close	2034	0.10	102.259	100.533	103.033	2260.00	1998190.00
4069	2013.05.28 21:15	buy	2035	0.10	101.908	100.408	102.908
4070	2013.05.28 21:20	close	2035	0.10	102.014	100.408	102.908	1060.00	1999250.00
4071	2013.05.31 01:40	sell	2036	0.10	100.906	102.406	99.906
4072	2013.05.31 01:50	sell	2037	0.10	100.946	102.446	99.946
4073	2013.05.31 01:50	sell	2038	0.10	100.946	102.446	99.946
4074	2013.05.31 05:00	close	2036	0.10	101.010	102.406	99.906	-1040.00	1998210.00
4075	2013.05.31 05:00	close	2037	0.10	101.010	102.446	99.946	-640.00	1997570.00
4076	2013.05.31 06:50	close	2038	0.10	100.892	102.446	99.946	540.00	1998110.00
4077	2013.05.31 16:35	sell	2039	0.10	100.669	102.169	99.669
4078	2013.05.31 16:40	sell	2040	0.10	100.702	102.202	99.702
4079	2013.05.31 16:40	sell	2041	0.10	100.702	102.202	99.702
4080	2013.05.31 21:55	close	2039	0.10	100.705	102.169	99.669	-360.00	1997750.00
4081	2013.05.31 21:55	close	2040	0.10	100.705	102.202	99.702	-30.00	1997720.00
4082	2013.05.31 21:55	close	2041	0.10	100.705	102.202	99.702	-30.00	1997690.00
4083	2013.06.03 22:00	sell	2042	0.10	99.423	100.923	98.423
4084	2013.06.03 23:30	sell	2043	0.10	99.529	101.029	98.529
4085	2013.06.03 23:30	sell	2044	0.10	99.529	101.029	98.529
4086	2013.06.04 00:55	close	2043	0.10	99.449	101.029	98.529	800.00	1998490.00
4087	2013.06.04 03:40	close	2044	0.10	99.554	101.029	98.529	-250.00	1998240.00
4088	2013.06.04 04:00	close	2042	0.10	99.386	100.923	98.423	370.00	1998610.00
4089	2013.06.04 18:05	buy	2045	0.10	100.072	98.572	101.072
4090	2013.06.04 20:10	close	2045	0.10	100.195	98.572	101.072	1230.00	1999840.00
4091	2013.06.05 01:20	sell	2046	0.10	100.118	101.618	99.118
4092	2013.06.05 01:30	sell	2047	0.10	100.149	101.649	99.149
4093	2013.06.05 04:15	close	2046	0.10	100.152	101.618	99.118	-340.00	1999500.00
4094	2013.06.05 04:15	close	2047	0.10	100.152	101.649	99.149	-30.00	1999470.00
4095	2013.06.07 09:05	sell	2048	0.10	97.057	98.557	96.057
4096	2013.06.07 09:10	close	2048	0.10	96.544	98.557	96.057	5130.00	2004600.00
4097	2013.06.07 15:55	sell	2049	0.10	96.464	97.964	95.464
4098	2013.06.07 16:00	sell	2050	0.10	96.530	98.030	95.530
4099	2013.06.07 16:05	close	2050	0.10	96.389	98.030	95.530	1410.00	2006010.00
4100	2013.06.07 18:40	close	2049	0.10	97.366	97.964	95.464	-9020.00	1996990.00
4101	2013.06.11 16:05	sell	2051	0.10	97.197	98.697	96.197
4102	2013.06.11 16:40	close	2051	0.10	96.752	98.697	96.197	4450.00	2001440.00
4103	2013.06.12 01:50	sell	2052	0.10	96.234	97.734	95.234
4104	2013.06.12 06:45	close	2052	0.10	96.266	97.734	95.234	-320.00	2001120.00
4105	2013.06.12 09:45	buy	2053	0.10	96.424	94.924	97.424
4106	2013.06.12 10:00	close	2053	0.10	96.620	94.924	97.424	1960.00	2003080.00
4107	2013.06.12 23:00	sell	2054	0.10	96.012	97.512	95.012
4108	2013.06.13 02:35	close	2054	0.10	95.714	97.512	95.012	2980.00	2006060.00
4109	2013.06.13 16:00	sell	2055	0.10	94.477	95.977	93.477
4110	2013.06.13 16:05	sell	2056	0.10	94.624	96.124	93.624
4111	2013.06.13 16:30	close	2056	0.10	94.492	96.124	93.624	1320.00	2007380.00
4112	2013.06.13 17:10	close	2055	0.10	94.170	95.977	93.477	3070.00	2010450.00
4113	2013.06.18 18:45	buy	2057	0.10	95.327	93.827	96.327
4114	2013.06.18 18:50	buy	2058	0.10	95.311	93.811	96.311
4115	2013.06.18 18:50	buy	2059	0.10	95.311	93.811	96.311
4116	2013.06.18 23:10	close	2057	0.10	95.323	93.827	96.327	-40.00	2010410.00
4117	2013.06.18 23:10	close	2059	0.10	95.323	93.811	96.311	120.00	2010530.00
4118	2013.06.18 23:15	close	2058	0.10	95.407	93.811	96.311	960.00	2011490.00
4119	2013.06.20 15:35	buy	2060	0.10	97.651	96.151	98.651
4120	2013.06.20 16:50	close	2060	0.10	97.834	96.151	98.651	1830.00	2013320.00
4121	2013.06.20 21:20	buy	2061	0.10	97.856	96.356	98.856
4122	2013.06.20 21:25	buy	2062	0.10	97.758	96.258	98.758
4123	2013.06.20 21:25	buy	2063	0.10	97.758	96.258	98.758
4124	2013.06.21 06:35	close	2061	0.10	97.322	96.356	98.856	-5340.00	2007980.00
4125	2013.06.21 06:35	close	2062	0.10	97.322	96.258	98.758	-4360.00	2003620.00
4126	2013.06.21 06:35	close	2063	0.10	97.322	96.258	98.758	-4360.00	1999260.00
4127	2013.06.21 17:40	buy	2064	0.10	97.543	96.043	98.543
4128	2013.06.21 19:10	close	2064	0.10	97.637	96.043	98.543	940.00	2000200.00
4129	2013.06.27 22:40	buy	2065	0.10	98.288	96.788	99.288
4130	2013.06.27 23:10	close	2065	0.10	98.332	96.788	99.288	440.00	2000640.00
4131	2013.06.28 09:25	buy	2066	0.10	98.703	97.203	99.703
4132	2013.06.28 09:25	buy	2067	0.10	98.703	97.203	99.703
4133	2013.06.28 09:25	buy	2068	0.10	98.703	97.203	99.703
4134	2013.06.28 09:50	close	2067	0.10	98.832	97.203	99.703	1290.00	2001930.00
4135	2013.06.28 09:50	close	2068	0.10	98.832	97.203	99.703	1290.00	2003220.00
4136	2013.06.28 09:55	close	2066	0.10	98.854	97.203	99.703	1510.00	2004730.00
4137	2013.07.04 21:55	buy	2069	0.10	99.910	98.410	100.910
4138	2013.07.04 21:55	buy	2070	0.10	99.910	98.410	100.910
4139	2013.07.04 21:55	buy	2071	0.10	99.910	98.410	100.910
4140	2013.07.04 23:35	close	2069	0.10	100.001	98.410	100.910	910.00	2005640.00
4141	2013.07.04 23:35	close	2071	0.10	100.001	98.410	100.910	910.00	2006550.00
4142	2013.07.04 23:45	close	2070	0.10	100.010	98.410	100.910	1000.00	2007550.00
4143	2013.07.05 15:15	sell	2072	0.10	100.111	101.611	99.111
4144	2013.07.05 15:15	sell	2073	0.10	100.111	101.611	99.111
4145	2013.07.05 15:15	sell	2074	0.10	100.111	101.611	99.111
4146	2013.07.05 22:30	close	2072	0.10	101.157	101.611	99.111	-10460.00	1997090.00
4147	2013.07.05 22:30	close	2073	0.10	101.157	101.611	99.111	-10460.00	1986630.00
4148	2013.07.05 22:30	close	2074	0.10	101.157	101.611	99.111	-10460.00	1976170.00
4149	2013.07.08 22:55	sell	2075	0.10	101.034	102.534	100.034
4150	2013.07.08 23:00	sell	2076	0.10	101.069	102.569	100.069
4151	2013.07.08 23:00	sell	2077	0.10	101.069	102.569	100.069
4152	2013.07.09 00:05	close	2076	0.10	100.908	102.569	100.069	1610.00	1977780.00
4153	2013.07.09 00:05	close	2077	0.10	100.908	102.569	100.069	1610.00	1979390.00
4154	2013.07.09 01:50	close	2075	0.10	100.832	102.534	100.034	2020.00	1981410.00
4155	2013.07.09 22:50	sell	2078	0.10	101.067	102.567	100.067
4156	2013.07.10 03:05	close	2078	0.10	101.140	102.567	100.067	-730.00	1980680.00
4157	2013.07.10 15:40	sell	2079	0.10	100.254	101.754	99.254
4158	2013.07.10 15:55	sell	2080	0.10	100.342	101.842	99.342
4159	2013.07.10 15:55	sell	2081	0.10	100.342	101.842	99.342
4160	2013.07.10 17:35	close	2080	0.10	100.254	101.842	99.342	880.00	1981560.00
4161	2013.07.10 18:00	close	2079	0.10	100.082	101.754	99.254	1720.00	1983280.00
4162	2013.07.10 18:00	close	2081	0.10	100.082	101.842	99.342	2600.00	1985880.00
4163	2013.07.12 16:45	buy	2082	0.10	99.155	97.655	100.155
4164	2013.07.12 16:45	buy	2083	0.10	99.155	97.655	100.155
4165	2013.07.12 16:45	buy	2084	0.10	99.155	97.655	100.155
4166	2013.07.12 17:40	close	2083	0.10	99.317	97.655	100.155	1620.00	1987500.00
4167	2013.07.12 17:40	close	2084	0.10	99.317	97.655	100.155	1620.00	1989120.00
4168	2013.07.12 18:00	close	2082	0.10	99.408	97.655	100.155	2530.00	1991650.00
4169	2013.07.15 17:55	buy	2085	0.10	99.841	98.341	100.841
4170	2013.07.15 18:45	close	2085	0.10	100.021	98.341	100.841	1800.00	1993450.00
4171	2013.07.15 22:05	buy	2086	0.10	99.827	98.327	100.827
4172	2013.07.15 22:40	buy	2087	0.10	99.739	98.239	100.739
4173	2013.07.15 23:50	close	2086	0.10	99.876	98.327	100.827	490.00	1993940.00
4174	2013.07.15 23:50	close	2087	0.10	99.876	98.239	100.739	1370.00	1995310.00
4175	2013.07.16 00:30	sell	2088	0.10	99.911	101.411	98.911
4176	2013.07.16 04:35	close	2088	0.10	99.862	101.411	98.911	490.00	1995800.00
4177	2013.07.16 09:40	sell	2089	0.10	99.847	101.347	98.847
4178	2013.07.16 09:40	sell	2090	0.10	99.847	101.347	98.847
4179	2013.07.16 10:35	close	2090	0.10	99.799	101.347	98.847	480.00	1996280.00
4180	2013.07.16 10:45	close	2089	0.10	99.607	101.347	98.847	2400.00	1998680.00
4181	2013.07.16 16:20	sell	2091	0.10	99.554	101.054	98.554
4182	2013.07.16 18:00	close	2091	0.10	99.302	101.054	98.554	2520.00	2001200.00
4183	2013.07.17 15:35	buy	2092	0.10	99.529	98.029	100.529
4184	2013.07.17 15:40	buy	2093	0.10	99.500	98.000	100.500
4185	2013.07.17 15:40	buy	2094	0.10	99.500	98.000	100.500
4186	2013.07.17 17:40	close	2092	0.10	99.560	98.029	100.529	310.00	2001510.00
4187	2013.07.17 17:40	close	2094	0.10	99.560	98.000	100.500	600.00	2002110.00
4188	2013.07.17 17:45	close	2093	0.10	99.700	98.000	100.500	2000.00	2004110.00
4189	2013.07.18 23:10	buy	2095	0.10	100.383	98.883	101.383
4190	2013.07.18 23:30	close	2095	0.10	100.504	98.883	101.383	1210.00	2005320.00
4191	2013.07.22 09:20	sell	2096	0.10	100.118	101.618	99.118
4192	2013.07.22 10:50	close	2096	0.10	99.903	101.618	99.118	2150.00	2007470.00
4193	2013.07.22 22:05	sell	2097	0.10	99.614	101.114	98.614
4194	2013.07.22 22:05	sell	2098	0.10	99.614	101.114	98.614
4195	2013.07.22 22:05	sell	2099	0.10	99.614	101.114	98.614
4196	2013.07.22 23:00	close	2098	0.10	99.538	101.114	98.614	760.00	2008230.00
4197	2013.07.23 00:00	sell	2100	0.10	99.649	101.149	98.649
4198	2013.07.23 00:20	close	2100	0.10	99.542	101.149	98.649	1070.00	2009300.00
4199	2013.07.23 02:10	close	2097	0.10	99.430	101.114	98.614	1840.00	2011140.00
4200	2013.07.23 02:10	close	2099	0.10	99.430	101.114	98.614	1840.00	2012980.00
4201	2013.07.23 17:45	buy	2101	0.10	99.828	98.328	100.828
4202	2013.07.23 17:50	buy	2102	0.10	99.724	98.224	100.724
4203	2013.07.23 17:50	buy	2103	0.10	99.724	98.224	100.724
4204	2013.07.24 01:20	close	2101	0.10	99.536	98.328	100.828	-2920.00	2010060.00
4205	2013.07.24 01:20	close	2102	0.10	99.536	98.224	100.724	-1880.00	2008180.00
4206	2013.07.24 01:20	close	2103	0.10	99.536	98.224	100.724	-1880.00	2006300.00
4207	2013.07.24 01:30	sell	2104	0.10	99.551	101.051	98.551
4208	2013.07.24 07:35	close	2104	0.10	99.677	101.051	98.551	-1260.00	2005040.00
4209	2013.07.26 15:20	sell	2105	0.10	98.696	100.196	97.696
4210	2013.07.26 16:15	close	2105	0.10	98.420	100.196	97.696	2760.00	2007800.00
4211	2013.07.30 16:40	sell	2106	0.10	98.079	99.579	97.079
4212	2013.07.30 16:50	sell	2107	0.10	98.124	99.624	97.124
4213	2013.07.30 18:45	close	2107	0.10	97.991	99.624	97.124	1330.00	2009130.00
4214	2013.07.30 22:00	close	2106	0.10	97.989	99.579	97.079	900.00	2010030.00
4215	2013.07.31 15:10	sell	2108	0.10	97.834	99.334	96.834
4216	2013.07.31 15:10	sell	2109	0.10	97.834	99.334	96.834
4217	2013.07.31 21:00	close	2108	0.10	98.168	99.334	96.834	-3340.00	2006690.00
4218	2013.07.31 21:00	close	2109	0.10	98.168	99.334	96.834	-3340.00	2003350.00
4219	2013.07.31 21:25	buy	2110	0.10	98.035	96.535	99.035
4220	2013.08.01 04:05	close	2110	0.10	97.920	96.535	99.035	-1150.00	2002200.00
4221	2013.08.08 15:25	sell	2111	0.10	96.379	97.879	95.379
4222	2013.08.08 15:45	close	2111	0.10	96.174	97.879	95.379	2050.00	2004250.00
4223	2013.08.12 16:20	buy	2112	0.10	96.674	95.174	97.674
4224	2013.08.12 17:35	buy	2113	0.10	96.559	95.059	97.559
4225	2013.08.12 17:35	buy	2114	0.10	96.559	95.059	97.559
4226	2013.08.12 20:40	close	2114	0.10	96.567	95.059	97.559	80.00	2004330.00
4227	2013.08.12 21:15	close	2112	0.10	96.607	95.174	97.674	-670.00	2003660.00
4228	2013.08.12 21:15	close	2113	0.10	96.607	95.059	97.559	480.00	2004140.00
4229	2013.08.13 22:20	buy	2115	0.10	98.122	96.622	99.122
4230	2013.08.13 23:45	close	2115	0.10	98.225	96.622	99.122	1030.00	2005170.00
4231	2013.08.20 01:15	sell	2116	0.10	97.681	99.181	96.681
4232	2013.08.20 06:40	close	2116	0.10	97.610	99.181	96.681	710.00	2005880.00
4233	2013.08.20 15:25	sell	2117	0.10	97.373	98.873	96.373
4234	2013.08.20 16:40	close	2117	0.10	97.089	98.873	96.373	2840.00	2008720.00
4235	2013.08.22 00:05	buy	2118	0.10	97.672	96.172	98.672
4236	2013.08.22 01:05	close	2118	0.10	97.748	96.172	98.672	760.00	2009480.00
4237	2013.08.22 16:00	buy	2119	0.10	98.430	96.930	99.430
4238	2013.08.22 16:00	buy	2120	0.10	98.430	96.930	99.430
4239	2013.08.22 16:00	buy	2121	0.10	98.430	96.930	99.430
4240	2013.08.22 16:30	close	2120	0.10	98.562	96.930	99.430	1320.00	2010800.00
4241	2013.08.22 16:30	close	2121	0.10	98.562	96.930	99.430	1320.00	2012120.00
4242	2013.08.22 17:05	close	2119	0.10	98.589	96.930	99.430	1590.00	2013710.00
4243	2013.08.23 17:05	buy	2122	0.10	98.853	97.353	99.853
4244	2013.08.23 22:30	close	2122	0.10	98.652	97.353	99.853	-2010.00	2011700.00
4245	2013.08.26 17:50	sell	2123	0.10	98.572	100.072	97.572
4246	2013.08.26 17:50	sell	2124	0.10	98.572	100.072	97.572
4247	2013.08.26 22:15	close	2123	0.10	98.590	100.072	97.572	-180.00	2011520.00
4248	2013.08.26 22:15	close	2124	0.10	98.590	100.072	97.572	-180.00	2011340.00
4249	2013.08.28 01:20	sell	2125	0.10	97.101	98.601	96.101
4250	2013.08.28 01:25	sell	2126	0.10	97.135	98.635	96.135
4251	2013.08.28 01:25	sell	2127	0.10	97.135	98.635	96.135
4252	2013.08.28 02:15	close	2126	0.10	97.048	98.635	96.135	870.00	2012210.00
4253	2013.08.28 02:55	close	2127	0.10	96.980	98.635	96.135	1550.00	2013760.00
4254	2013.08.28 03:00	close	2125	0.10	96.904	98.601	96.101	1970.00	2015730.00
4255	2013.08.28 23:15	buy	2128	0.10	97.672	96.172	98.672
4256	2013.08.29 00:40	close	2128	0.10	97.705	96.172	98.672	330.00	2016060.00
4257	2013.09.04 16:55	sell	2129	0.10	99.565	101.065	98.565
4258	2013.09.04 22:25	close	2129	0.10	99.570	101.065	98.565	-50.00	2016010.00
4259	2013.09.09 09:50	buy	2130	0.10	99.459	97.959	100.459
4260	2013.09.09 09:50	buy	2131	0.10	99.459	97.959	100.459
4261	2013.09.09 10:35	close	2131	0.10	99.603	97.959	100.459	1440.00	2017450.00
4262	2013.09.09 13:10	close	2130	0.10	99.471	97.959	100.459	120.00	2017570.00
4263	2013.09.09 17:00	sell	2132	0.10	99.520	101.020	98.520
4264	2013.09.10 00:01	close	2132	0.10	99.592	101.020	98.520	-720.00	2016850.00
4265	2013.09.10 18:45	buy	2133	0.10	100.229	98.729	101.229
4266	2013.09.10 19:35	close	2133	0.10	100.336	98.729	101.229	1070.00	2017920.00
4267	2013.09.11 09:15	buy	2134	0.10	100.380	98.880	101.380
4268	2013.09.11 09:20	buy	2135	0.10	100.339	98.839	101.339
4269	2013.09.11 14:10	close	2134	0.10	100.343	98.880	101.380	-370.00	2017550.00
4270	2013.09.11 14:10	close	2135	0.10	100.343	98.839	101.339	40.00	2017590.00
4271	2013.09.12 00:55	sell	2136	0.10	99.970	101.470	98.970
4272	2013.09.12 00:55	sell	2137	0.10	99.970	101.470	98.970
4273	2013.09.12 00:55	sell	2138	0.10	99.970	101.470	98.970
4274	2013.09.12 02:20	close	2137	0.10	99.910	101.470	98.970	600.00	2018190.00
4275	2013.09.12 02:35	close	2138	0.10	99.838	101.470	98.970	1320.00	2019510.00
4276	2013.09.12 02:45	close	2136	0.10	99.754	101.470	98.970	2160.00	2021670.00
4277	2013.09.12 15:30	sell	2139	0.10	99.490	100.990	98.490
4278	2013.09.12 17:05	close	2139	0.10	99.304	100.990	98.490	1860.00	2023530.00
4279	2013.09.16 17:50	sell	2140	0.10	98.851	100.351	97.851
4280	2013.09.17 08:55	close	2140	0.10	99.162	100.351	97.851	-3110.00	2020420.00
4281	2013.09.17 09:00	buy	2141	0.10	99.132	97.632	100.132
4282	2013.09.17 09:00	buy	2142	0.10	99.132	97.632	100.132
4283	2013.09.17 10:15	close	2142	0.10	99.195	97.632	100.132	630.00	2021050.00
4284	2013.09.17 10:40	close	2141	0.10	99.247	97.632	100.132	1150.00	2022200.00
4285	2013.09.19 21:10	buy	2143	0.10	99.204	97.704	100.204
4286	2013.09.19 22:30	close	2143	0.10	99.341	97.704	100.204	1370.00	2023570.00
4287	2013.09.20 18:55	buy	2144	0.10	99.426	97.926	100.426
4288	2013.09.20 22:30	close	2144	0.10	99.340	97.926	100.426	-860.00	2022710.00
4289	2013.09.25 15:45	sell	2145	0.10	98.632	100.132	97.632
4290	2013.09.25 19:00	close	2145	0.10	98.646	100.132	97.632	-140.00	2022570.00
4291	2013.10.01 16:00	sell	2146	0.10	98.021	99.521	97.021
4292	2013.10.01 16:00	sell	2147	0.10	98.021	99.521	97.021
4293	2013.10.01 16:00	sell	2148	0.10	98.021	99.521	97.021
4294	2013.10.01 16:10	close	2147	0.10	97.914	99.521	97.021	1070.00	2023640.00
4295	2013.10.01 16:10	close	2148	0.10	97.914	99.521	97.021	1070.00	2024710.00
4296	2013.10.01 17:00	sell	2149	0.10	98.104	99.604	97.104
4297	2013.10.01 18:40	close	2149	0.10	98.015	99.604	97.104	890.00	2025600.00
4298	2013.10.01 21:30	close	2146	0.10	97.942	99.521	97.021	790.00	2026390.00
4299	2013.10.02 15:00	sell	2150	0.10	97.541	99.041	96.541
4300	2013.10.02 15:20	close	2150	0.10	97.333	99.041	96.541	2080.00	2028470.00
4301	2013.10.07 17:10	sell	2151	0.10	97.038	98.538	96.038
4302	2013.10.07 17:10	sell	2152	0.10	97.038	98.538	96.038
4303	2013.10.07 18:45	close	2152	0.10	96.974	98.538	96.038	640.00	2029110.00
4304	2013.10.07 22:45	close	2151	0.10	96.884	98.538	96.038	1540.00	2030650.00
4305	2013.10.08 16:40	buy	2153	0.10	97.050	95.550	98.050
4306	2013.10.08 22:05	close	2153	0.10	97.003	95.550	98.050	-470.00	2030180.00
4307	2013.10.09 17:50	buy	2154	0.10	97.231	95.731	98.231
4308	2013.10.09 19:35	close	2154	0.10	97.262	95.731	98.231	310.00	2030490.00
4309	2013.10.10 15:35	buy	2155	0.10	97.723	96.223	98.723
4310	2013.10.10 15:50	close	2155	0.10	97.868	96.223	98.723	1450.00	2031940.00
4311	2013.10.11 01:15	buy	2156	0.10	98.108	96.608	99.108
4312	2013.10.11 01:20	buy	2157	0.10	97.995	96.495	98.995
4313	2013.10.11 01:35	close	2157	0.10	98.098	96.495	98.995	1030.00	2032970.00
4314	2013.10.11 02:45	close	2156	0.10	98.210	96.608	99.108	1020.00	2033990.00
4315	2013.10.16 15:20	sell	2158	0.10	98.397	99.897	97.397
4316	2013.10.16 15:25	sell	2159	0.10	98.423	99.923	97.423
4317	2013.10.16 20:25	close	2158	0.10	98.712	99.897	97.397	-3150.00	2030840.00
4318	2013.10.16 20:25	close	2159	0.10	98.712	99.923	97.423	-2890.00	2027950.00
4319	2013.10.16 21:00	buy	2160	0.10	98.632	97.132	99.632
4320	2013.10.16 21:20	close	2160	0.10	98.741	97.132	99.632	1090.00	2029040.00
4321	2013.10.18 01:05	sell	2161	0.10	97.945	99.445	96.945
4322	2013.10.18 01:05	sell	2162	0.10	97.945	99.445	96.945
4323	2013.10.18 06:40	close	2161	0.10	97.983	99.445	96.945	-380.00	2028660.00
4324	2013.10.18 06:40	close	2162	0.10	97.983	99.445	96.945	-380.00	2028280.00
4325	2013.10.22 09:45	buy	2163	0.10	98.278	96.778	99.278
4326	2013.10.22 10:05	close	2163	0.10	98.324	96.778	99.278	460.00	2028740.00
4327	2013.10.25 01:10	sell	2164	0.10	97.349	98.849	96.349
4328	2013.10.25 03:10	close	2164	0.10	97.384	98.849	96.349	-350.00	2028390.00
4329	2013.10.28 21:35	buy	2165	0.10	97.656	96.156	98.656
4330	2013.10.28 22:55	close	2165	0.10	97.676	96.156	98.656	200.00	2028590.00
4331	2013.10.30 02:20	buy	2166	0.10	98.150	96.650	99.150
4332	2013.10.30 02:45	close	2166	0.10	98.179	96.650	99.150	290.00	2028880.00
4333	2013.11.04 23:15	sell	2167	0.10	98.646	100.146	97.646
4334	2013.11.04 23:25	sell	2168	0.10	98.654	100.154	97.654
4335	2013.11.04 23:50	close	2168	0.10	98.604	100.154	97.654	500.00	2029380.00
4336	2013.11.05 01:50	close	2167	0.10	98.632	100.146	97.646	140.00	2029520.00
4337	2013.11.05 15:55	sell	2169	0.10	98.388	99.888	97.388
4338	2013.11.05 21:15	close	2169	0.10	98.552	99.888	97.388	-1640.00	2027880.00
4339	2013.11.05 23:50	buy	2170	0.10	98.535	97.035	99.535
4340	2013.11.05 23:55	buy	2171	0.10	98.507	97.007	99.507
4341	2013.11.05 23:55	buy	2172	0.10	98.507	97.007	99.507
4342	2013.11.06 00:20	close	2170	0.10	98.561	97.035	99.535	260.00	2028140.00
4343	2013.11.06 00:20	close	2172	0.10	98.561	97.007	99.507	540.00	2028680.00
4344	2013.11.06 01:55	buy	2173	0.10	98.496	96.996	99.496
4345	2013.11.06 02:40	close	2173	0.10	98.532	96.996	99.496	360.00	2029040.00
4346	2013.11.06 05:35	close	2171	0.10	98.667	97.007	99.507	1600.00	2030640.00
4347	2013.11.06 18:40	buy	2174	0.10	98.624	97.124	99.624
4348	2013.11.06 19:30	close	2174	0.10	98.667	97.124	99.624	430.00	2031070.00
4349	2013.11.07 00:50	buy	2175	0.10	98.645	97.145	99.645
4350	2013.11.07 02:30	close	2175	0.10	98.664	97.145	99.645	190.00	2031260.00
4351	2013.11.11 21:20	buy	2176	0.10	99.200	97.700	100.200
4352	2013.11.12 00:00	buy	2177	0.10	99.165	97.665	100.165
4353	2013.11.12 02:35	close	2176	0.10	99.216	97.700	100.200	160.00	2031420.00
4354	2013.11.12 02:35	close	2177	0.10	99.216	97.665	100.165	510.00	2031930.00
4355	2013.11.13 08:25	sell	2178	0.10	99.553	101.053	98.553
4356	2013.11.13 08:40	sell	2179	0.10	99.567	101.067	98.567
4357	2013.11.13 08:40	sell	2180	0.10	99.567	101.067	98.567
4358	2013.11.13 10:20	close	2179	0.10	99.520	101.067	98.567	470.00	2032400.00
4359	2013.11.13 11:20	close	2178	0.10	99.474	101.053	98.553	790.00	2033190.00
4360	2013.11.13 11:20	close	2180	0.10	99.474	101.067	98.567	930.00	2034120.00
4361	2013.11.13 16:50	sell	2181	0.10	99.513	101.013	98.513
4362	2013.11.13 18:35	close	2181	0.10	99.350	101.013	98.513	1630.00	2035750.00
4363	2013.11.15 07:10	buy	2182	0.10	100.139	98.639	101.139
4364	2013.11.15 07:10	buy	2183	0.10	100.139	98.639	101.139
4365	2013.11.15 07:10	buy	2184	0.10	100.139	98.639	101.139
4366	2013.11.15 09:55	close	2182	0.10	100.174	98.639	101.139	350.00	2036100.00
4367	2013.11.15 09:55	close	2184	0.10	100.174	98.639	101.139	350.00	2036450.00
4368	2013.11.15 10:10	close	2183	0.10	100.236	98.639	101.139	970.00	2037420.00
4369	2013.11.15 15:35	buy	2185	0.10	100.256	98.756	101.256
4370	2013.11.15 15:45	buy	2186	0.10	100.216	98.716	101.216
4371	2013.11.15 17:05	close	2185	0.10	100.273	98.756	101.256	170.00	2037590.00
4372	2013.11.15 17:05	close	2186	0.10	100.273	98.716	101.216	570.00	2038160.00
4373	2013.11.19 23:55	buy	2187	0.10	100.119	98.619	101.119
4374	2013.11.20 00:35	close	2187	0.10	100.184	98.619	101.119	650.00	2038810.00
4375	2013.11.20 01:15	buy	2188	0.10	100.105	98.605	101.105
4376	2013.11.20 01:55	close	2188	0.10	100.204	98.605	101.105	990.00	2039800.00
4377	2013.11.20 08:15	sell	2189	0.10	100.073	101.573	99.073
4378	2013.11.20 10:05	close	2189	0.10	99.928	101.573	99.073	1450.00	2041250.00
4379	2013.11.25 17:00	buy	2190	0.10	101.696	100.196	102.696
4380	2013.11.25 17:35	buy	2191	0.10	101.614	100.114	102.614
4381	2013.11.25 18:05	close	2191	0.10	101.710	100.114	102.614	960.00	2042210.00
4382	2013.11.25 18:20	close	2190	0.10	101.732	100.196	102.696	360.00	2042570.00
4383	2013.11.25 22:00	buy	2192	0.10	101.666	100.166	102.666
4384	2013.11.25 23:55	close	2192	0.10	101.681	100.166	102.666	150.00	2042720.00
4385	2013.11.25 23:55	sell	2193	0.10	101.685	103.185	100.685
4386	2013.11.26 01:30	close	2193	0.10	101.465	103.185	100.685	2200.00	2044920.00
4387	2013.11.27 01:10	sell	2194	0.10	101.321	102.821	100.321
4388	2013.11.27 22:35	close	2194	0.10	102.147	102.821	100.321	-8260.00	2036660.00
4389	2013.11.28 16:55	buy	2195	0.10	102.241	100.741	103.241
4390	2013.11.28 17:00	buy	2196	0.10	102.218	100.718	103.218
4391	2013.11.28 17:00	buy	2197	0.10	102.218	100.718	103.218
4392	2013.11.28 18:45	close	2195	0.10	102.256	100.741	103.241	150.00	2036810.00
4393	2013.11.28 18:45	close	2197	0.10	102.256	100.718	103.218	380.00	2037190.00
4394	2013.11.28 20:00	close	2196	0.10	102.295	100.718	103.218	770.00	2037960.00
4395	2013.12.02 22:45	buy	2198	0.10	102.999	101.499	103.999
4396	2013.12.02 22:45	buy	2199	0.10	102.999	101.499	103.999
4397	2013.12.02 22:45	buy	2200	0.10	102.999	101.499	103.999
4398	2013.12.03 02:05	close	2198	0.10	102.948	101.499	103.999	-510.00	2037450.00
4399	2013.12.03 02:05	close	2199	0.10	102.948	101.499	103.999	-510.00	2036940.00
4400	2013.12.03 02:05	close	2200	0.10	102.948	101.499	103.999	-510.00	2036430.00
4401	2013.12.03 23:00	sell	2201	0.10	102.423	103.923	101.423
4402	2013.12.03 23:40	sell	2202	0.10	102.501	104.001	101.501
4403	2013.12.03 23:40	sell	2203	0.10	102.501	104.001	101.501
4404	2013.12.04 00:40	close	2202	0.10	102.392	104.001	101.501	1090.00	2037520.00
4405	2013.12.04 00:40	close	2203	0.10	102.392	104.001	101.501	1090.00	2038610.00
4406	2013.12.04 11:45	close	2201	0.10	102.563	103.923	101.423	-1400.00	2037210.00
4407	2013.12.04 22:45	sell	2204	0.10	102.292	103.792	101.292
4408	2013.12.05 00:01	sell	2205	0.10	102.349	103.849	101.349
4409	2013.12.05 00:01	sell	2206	0.10	102.349	103.849	101.349
4410	2013.12.05 03:10	close	2204	0.10	102.294	103.792	101.292	-20.00	2037190.00
4411	2013.12.05 03:10	close	2205	0.10	102.294	103.849	101.349	550.00	2037740.00
4412	2013.12.05 03:10	close	2206	0.10	102.294	103.849	101.349	550.00	2038290.00
4413	2013.12.11 00:02	sell	2207	0.10	102.841	104.341	101.841
4414	2013.12.11 03:35	close	2207	0.10	102.771	104.341	101.841	700.00	2038990.00
4415	2013.12.13 09:05	buy	2208	0.10	103.648	102.148	104.648
4416	2013.12.13 09:05	buy	2209	0.10	103.648	102.148	104.648
4417	2013.12.13 09:05	buy	2210	0.10	103.648	102.148	104.648
4418	2013.12.13 12:50	close	2208	0.10	103.671	102.148	104.648	230.00	2039220.00
4419	2013.12.13 12:50	close	2209	0.10	103.671	102.148	104.648	230.00	2039450.00
4420	2013.12.13 12:50	close	2210	0.10	103.671	102.148	104.648	230.00	2039680.00
4421	2013.12.23 16:05	sell	2211	0.10	103.962	105.462	102.962
4422	2013.12.23 20:25	close	2211	0.10	104.021	105.462	102.962	-590.00	2039090.00
4423	2013.12.24 07:40	buy	2212	0.10	104.269	102.769	105.269
4424	2013.12.24 07:40	buy	2213	0.10	104.269	102.769	105.269
4425	2013.12.24 07:40	buy	2214	0.10	104.269	102.769	105.269
4426	2013.12.24 11:15	close	2212	0.10	104.273	102.769	105.269	40.00	2039130.00
4427	2013.12.24 11:15	close	2213	0.10	104.273	102.769	105.269	40.00	2039170.00
4428	2013.12.24 11:15	close	2214	0.10	104.273	102.769	105.269	40.00	2039210.00
4429	2014.01.02 15:10	buy	2215	0.10	105.337	103.837	106.337
4430	2014.01.02 15:15	buy	2216	0.10	105.312	103.812	106.312
4431	2014.01.02 15:15	buy	2217	0.10	105.312	103.812	106.312
4432	2014.01.02 23:55	close	2215	0.10	104.805	103.837	106.337	-5320.00	2033890.00
4433	2014.01.02 23:55	close	2216	0.10	104.805	103.812	106.312	-5070.00	2028820.00
4434	2014.01.02 23:55	close	2217	0.10	104.805	103.812	106.312	-5070.00	2023750.00
4435	2014.01.02 23:55	sell	2218	0.10	104.798	106.298	103.798
4436	2014.01.03 04:05	close	2218	0.10	104.739	106.298	103.798	590.00	2024340.00
4437	2014.01.03 09:35	sell	2219	0.10	104.403	105.903	103.403
4438	2014.01.03 09:35	sell	2220	0.10	104.403	105.903	103.403
4439	2014.01.03 09:35	sell	2221	0.10	104.403	105.903	103.403
4440	2014.01.03 10:25	close	2220	0.10	104.275	105.903	103.403	1280.00	2025620.00
4441	2014.01.03 10:25	close	2221	0.10	104.275	105.903	103.403	1280.00	2026900.00
4442	2014.01.03 16:25	close	2219	0.10	104.314	105.903	103.403	890.00	2027790.00
4443	2014.01.06 18:00	buy	2222	0.10	104.541	103.041	105.541
4444	2014.01.07 01:40	close	2222	0.10	104.280	103.041	105.541	-2610.00	2025180.00
4445	2014.01.07 01:40	sell	2223	0.10	104.278	105.778	103.278
4446	2014.01.07 09:50	close	2223	0.10	104.368	105.778	103.278	-900.00	2024280.00
4447	2014.01.07 09:50	buy	2224	0.10	104.369	102.869	105.369
4448	2014.01.07 12:10	close	2224	0.10	104.395	102.869	105.369	260.00	2024540.00
4449	2014.01.09 15:40	buy	2225	0.10	104.916	103.416	105.916
4450	2014.01.09 17:00	close	2225	0.10	104.942	103.416	105.916	260.00	2024800.00
4451	2014.01.10 00:45	sell	2226	0.10	104.847	106.347	103.847
4452	2014.01.10 15:30	close	2226	0.10	104.714	106.347	103.847	1330.00	2026130.00
4453	2014.01.14 01:35	sell	2227	0.10	103.163	104.663	102.163
4454	2014.01.14 06:55	close	2227	0.10	103.309	104.663	102.163	-1460.00	2024670.00
4455	2014.01.14 07:50	buy	2228	0.10	103.269	101.769	104.269
4456	2014.01.14 08:50	close	2228	0.10	103.409	101.769	104.269	1400.00	2026070.00
4457	2014.01.15 09:35	buy	2229	0.10	104.314	102.814	105.314
4458	2014.01.15 09:35	buy	2230	0.10	104.314	102.814	105.314
4459	2014.01.15 09:35	buy	2231	0.10	104.314	102.814	105.314
4460	2014.01.15 10:30	close	2229	0.10	104.377	102.814	105.314	630.00	2026700.00
4461	2014.01.15 10:30	close	2231	0.10	104.377	102.814	105.314	630.00	2027330.00
4462	2014.01.15 15:35	close	2230	0.10	104.469	102.814	105.314	1550.00	2028880.00
4463	2014.01.16 07:35	buy	2232	0.10	104.716	103.216	105.716
4464	2014.01.16 09:15	close	2232	0.10	104.750	103.216	105.716	340.00	2029220.00
4465	2014.01.17 15:10	buy	2233	0.10	104.379	102.879	105.379
4466	2014.01.17 19:10	close	2233	0.10	104.347	102.879	105.379	-320.00	2028900.00
4467	2014.01.21 15:45	buy	2234	0.10	104.595	103.095	105.595
4468	2014.01.21 16:30	buy	2235	0.10	104.516	103.016	105.516
4469	2014.01.21 22:25	close	2234	0.10	104.317	103.095	105.595	-2780.00	2026120.00
4470	2014.01.21 22:25	close	2235	0.10	104.317	103.016	105.516	-1990.00	2024130.00
4471	2014.01.21 22:25	sell	2236	0.10	104.319	105.819	103.319
4472	2014.01.21 22:45	sell	2237	0.10	104.335	105.835	103.335
4473	2014.01.21 22:45	sell	2238	0.10	104.335	105.835	103.335
4474	2014.01.22 00:05	close	2237	0.10	104.281	105.835	103.335	540.00	2024670.00
4475	2014.01.22 01:40	close	2236	0.10	104.241	105.819	103.319	780.00	2025450.00
4476	2014.01.22 01:40	close	2238	0.10	104.241	105.835	103.335	940.00	2026390.00
4477	2014.01.22 09:30	buy	2239	0.10	104.300	102.800	105.300
4478	2014.01.22 10:05	close	2239	0.10	104.393	102.800	105.300	930.00	2027320.00
4479	2014.01.23 23:55	sell	2240	0.10	103.314	104.814	102.314
4480	2014.01.24 00:55	sell	2241	0.10	103.368	104.868	102.368
4481	2014.01.24 00:55	sell	2242	0.10	103.368	104.868	102.368
4482	2014.01.24 05:35	close	2242	0.10	103.416	104.868	102.368	-480.00	2026840.00
4483	2014.01.24 05:40	close	2240	0.10	103.397	104.814	102.314	-830.00	2026010.00
4484	2014.01.24 05:40	close	2241	0.10	103.397	104.868	102.368	-290.00	2025720.00
4485	2014.01.24 15:40	sell	2243	0.10	102.623	104.123	101.623
4486	2014.01.24 15:50	sell	2244	0.10	102.648	104.148	101.648
4487	2014.01.24 15:50	sell	2245	0.10	102.648	104.148	101.648
4488	2014.01.24 16:00	close	2244	0.10	102.506	104.148	101.648	1420.00	2027140.00
4489	2014.01.24 16:00	close	2245	0.10	102.506	104.148	101.648	1420.00	2028560.00
4490	2014.01.24 16:35	close	2243	0.10	102.266	104.123	101.623	3570.00	2032130.00
4491	2014.01.27 17:15	buy	2246	0.10	102.545	101.045	103.545
4492	2014.01.27 17:20	buy	2247	0.10	102.465	100.965	103.465
4493	2014.01.27 20:20	close	2247	0.10	102.480	100.965	103.465	150.00	2032280.00
4494	2014.01.27 20:45	close	2246	0.10	102.575	101.045	103.545	300.00	2032580.00
4495	2014.01.28 15:35	buy	2248	0.10	102.742	101.242	103.742
4496	2014.01.28 17:05	close	2248	0.10	102.977	101.242	103.742	2350.00	2034930.00
4497	2014.01.29 09:40	buy	2249	0.10	103.216	101.716	104.216
4498	2014.01.29 10:35	close	2249	0.10	103.287	101.716	104.216	710.00	2035640.00
4499	2014.01.30 01:20	sell	2250	0.10	102.324	103.824	101.324
4500	2014.01.30 03:05	close	2250	0.10	102.122	103.824	101.324	2020.00	2037660.00
4501	2014.01.30 21:15	buy	2251	0.10	102.661	101.161	103.661
4502	2014.01.30 22:25	close	2251	0.10	102.758	101.161	103.661	970.00	2038630.00
4503	2014.01.30 23:20	buy	2252	0.10	102.668	101.168	103.668
4504	2014.01.30 23:35	close	2252	0.10	102.725	101.168	103.668	570.00	2039200.00
4505	2014.02.03 07:55	buy	2253	0.10	102.271	100.771	103.271
4506	2014.02.03 15:05	close	2253	0.10	102.057	100.771	103.271	-2140.00	2037060.00
4507	2014.02.03 15:05	sell	2254	0.10	102.056	103.556	101.056
4508	2014.02.03 15:05	sell	2255	0.10	102.056	103.556	101.056
4509	2014.02.03 15:05	sell	2256	0.10	102.056	103.556	101.056
4510	2014.02.03 15:50	close	2255	0.10	101.951	103.556	101.056	1050.00	2038110.00
4511	2014.02.03 15:50	close	2256	0.10	101.951	103.556	101.056	1050.00	2039160.00
4512	2014.02.03 16:50	close	2254	0.10	101.733	103.556	101.056	3230.00	2042390.00
4513	2014.02.04 00:40	sell	2257	0.10	101.083	102.583	100.083
4514	2014.02.04 00:45	sell	2258	0.10	101.107	102.607	100.107
4515	2014.02.04 00:45	sell	2259	0.10	101.107	102.607	100.107
4516	2014.02.04 07:50	close	2257	0.10	101.163	102.583	100.083	-800.00	2041590.00
4517	2014.02.04 07:50	close	2258	0.10	101.163	102.607	100.107	-560.00	2041030.00
4518	2014.02.04 07:50	close	2259	0.10	101.163	102.607	100.107	-560.00	2040470.00
4519	2014.02.05 16:15	sell	2260	0.10	101.288	102.788	100.288
4520	2014.02.05 16:20	sell	2261	0.10	101.334	102.834	100.334
4521	2014.02.05 17:25	close	2261	0.10	101.212	102.834	100.334	1220.00	2041690.00
4522	2014.02.05 22:00	close	2260	0.10	101.324	102.788	100.288	-360.00	2041330.00
4523	2014.02.07 00:55	buy	2262	0.10	102.014	100.514	103.014
4524	2014.02.07 06:35	close	2262	0.10	101.992	100.514	103.014	-220.00	2041110.00
4525	2014.02.10 16:00	sell	2263	0.10	102.229	103.729	101.229
4526	2014.02.10 16:00	sell	2264	0.10	102.229	103.729	101.229
4527	2014.02.10 16:00	sell	2265	0.10	102.229	103.729	101.229
4528	2014.02.10 17:10	close	2264	0.10	102.156	103.729	101.229	730.00	2041840.00
4529	2014.02.10 17:45	close	2263	0.10	102.091	103.729	101.229	1380.00	2043220.00
4530	2014.02.10 17:45	close	2265	0.10	102.091	103.729	101.229	1380.00	2044600.00
4531	2014.02.11 01:45	buy	2266	0.10	102.193	100.693	103.193
4532	2014.02.11 04:40	close	2266	0.10	102.162	100.693	103.193	-310.00	2044290.00
4533	2014.02.12 01:55	buy	2267	0.10	102.534	101.034	103.534
4534	2014.02.12 03:50	close	2267	0.10	102.548	101.034	103.534	140.00	2044430.00
4535	2014.02.12 16:25	sell	2268	0.10	102.417	103.917	101.417
4536	2014.02.12 16:45	sell	2269	0.10	102.476	103.976	101.476
4537	2014.02.12 18:50	close	2269	0.10	102.466	103.976	101.476	100.00	2044530.00
4538	2014.02.12 20:05	close	2268	0.10	102.461	103.917	101.417	-440.00	2044090.00
4539	2014.02.13 01:40	buy	2270	0.10	102.479	100.979	103.479
4540	2014.02.13 01:45	close	2270	0.10	102.514	100.979	103.479	350.00	2044440.00
4541	2014.02.14 09:25	sell	2271	0.10	101.877	103.377	100.877
4542	2014.02.14 15:15	close	2271	0.10	101.770	103.377	100.877	1070.00	2045510.00
4543	2014.02.14 15:45	sell	2272	0.10	101.903	103.403	100.903
4544	2014.02.14 22:30	close	2272	0.10	101.873	103.403	100.903	300.00	2045810.00
4545	2014.02.17 09:20	sell	2273	0.10	101.695	103.195	100.695
4546	2014.02.17 15:25	close	2273	0.10	101.928	103.195	100.695	-2330.00	2043480.00
4547	2014.02.17 16:10	buy	2274	0.10	101.868	100.368	102.868
4548	2014.02.17 18:21	close	2274	0.10	101.906	100.368	102.868	380.00	2043860.00
4549	2014.02.17 23:55	buy	2275	0.10	101.925	100.425	102.925
4550	2014.02.18 00:10	buy	2276	0.10	101.909	100.409	102.909
4551	2014.02.18 00:10	buy	2277	0.10	101.909	100.409	102.909
4552	2014.02.18 00:46	close	2275	0.10	101.932	100.425	102.925	70.00	2043930.00
4553	2014.02.18 00:46	close	2276	0.10	101.932	100.409	102.909	230.00	2044160.00
4554	2014.02.18 00:46	close	2277	0.10	101.932	100.409	102.909	230.00	2044390.00
4555	2014.02.18 16:55	buy	2278	0.10	102.379	100.879	103.379
4556	2014.02.18 18:20	close	2278	0.10	102.391	100.879	103.379	120.00	2044510.00
4557	2014.02.18 23:10	sell	2279	0.10	102.382	103.882	101.382
4558	2014.02.18 23:25	sell	2280	0.10	102.396	103.896	101.396
4559	2014.02.19 00:15	close	2280	0.10	102.359	103.896	101.396	370.00	2044880.00
4560	2014.02.19 02:00	close	2279	0.10	102.327	103.882	101.382	550.00	2045430.00
4561	2014.02.19 15:55	sell	2281	0.10	102.093	103.593	101.093
4562	2014.02.19 15:55	sell	2282	0.10	102.093	103.593	101.093
4563	2014.02.19 15:55	sell	2283	0.10	102.093	103.593	101.093
4564	2014.02.20 02:20	close	2281	0.10	102.267	103.593	101.093	-1740.00	2043690.00
4565	2014.02.20 02:20	close	2282	0.10	102.267	103.593	101.093	-1740.00	2041950.00
4566	2014.02.20 02:20	close	2283	0.10	102.267	103.593	101.093	-1740.00	2040210.00
4567	2014.02.20 23:55	buy	2284	0.10	102.278	100.778	103.278
4568	2014.02.21 00:35	close	2284	0.10	102.324	100.778	103.278	460.00	2040670.00
4569	2014.02.24 18:10	buy	2285	0.10	102.440	100.940	103.440
4570	2014.02.24 19:10	close	2285	0.10	102.507	100.940	103.440	670.00	2041340.00
4571	2014.02.24 22:05	buy	2286	0.10	102.473	100.973	103.473
4572	2014.02.24 23:55	close	2286	0.10	102.480	100.973	103.473	70.00	2041410.00
4573	2014.02.25 23:55	sell	2287	0.10	102.222	103.722	101.222
4574	2014.02.25 23:55	sell	2288	0.10	102.222	103.722	101.222
4575	2014.02.25 23:55	sell	2289	0.10	102.222	103.722	101.222
4576	2014.02.26 00:15	close	2288	0.10	102.176	103.722	101.222	460.00	2041870.00
4577	2014.02.26 07:40	close	2287	0.10	102.289	103.722	101.222	-670.00	2041200.00
4578	2014.02.26 07:40	close	2289	0.10	102.289	103.722	101.222	-670.00	2040530.00
4579	2014.02.26 16:10	buy	2290	0.10	102.310	100.810	103.310
4580	2014.02.26 17:55	close	2290	0.10	102.316	100.810	103.310	60.00	2040590.00
4581	2014.02.26 22:30	buy	2291	0.10	102.389	100.889	103.389
4582	2014.02.26 22:30	buy	2292	0.10	102.389	100.889	103.389
4583	2014.02.26 22:30	buy	2293	0.10	102.389	100.889	103.389
4584	2014.02.27 00:40	close	2291	0.10	102.403	100.889	103.389	140.00	2040730.00
4585	2014.02.27 00:40	close	2293	0.10	102.403	100.889	103.389	140.00	2040870.00
4586	2014.02.27 05:30	close	2292	0.10	102.410	100.889	103.389	210.00	2041080.00
4587	2014.02.27 15:40	sell	2294	0.10	102.035	103.535	101.035
4588	2014.02.27 15:40	sell	2295	0.10	102.035	103.535	101.035
4589	2014.02.27 15:40	sell	2296	0.10	102.035	103.535	101.035
4590	2014.02.27 17:15	close	2295	0.10	101.970	103.535	101.035	650.00	2041730.00
4591	2014.02.27 21:45	close	2296	0.10	102.066	103.535	101.035	-310.00	2041420.00
4592	2014.02.28 02:10	close	2294	0.10	102.073	103.535	101.035	-380.00	2041040.00
4593	2014.02.28 08:35	sell	2297	0.10	101.840	103.340	100.840
4594	2014.02.28 21:40	close	2297	0.10	102.013	103.340	100.840	-1730.00	2039310.00
4595	2014.03.05 17:25	buy	2298	0.10	102.390	100.890	103.390
4596	2014.03.05 17:50	buy	2299	0.10	102.309	100.809	103.309
4597	2014.03.05 19:50	close	2299	0.10	102.381	100.809	103.309	720.00	2040030.00
4598	2014.03.05 23:05	close	2298	0.10	102.357	100.890	103.390	-330.00	2039700.00
4599	2014.03.10 09:10	sell	2300	0.10	103.138	104.638	102.138
4600	2014.03.10 10:05	close	2300	0.10	103.014	104.638	102.138	1240.00	2040940.00
4601	2014.03.10 17:20	buy	2301	0.10	103.245	101.745	104.245
4602	2014.03.10 17:25	buy	2302	0.10	103.221	101.721	104.221
4603	2014.03.10 18:30	close	2301	0.10	103.321	101.745	104.245	760.00	2041700.00
4604	2014.03.10 18:30	close	2302	0.10	103.321	101.721	104.221	1000.00	2042700.00
4605	2014.03.12 23:50	sell	2303	0.10	102.761	104.261	101.761
4606	2014.03.13 02:35	close	2303	0.10	102.737	104.261	101.761	240.00	2042940.00
4607	2014.03.14 00:25	sell	2304	0.10	101.834	103.334	100.834
4608	2014.03.14 00:25	sell	2305	0.10	101.834	103.334	100.834
4609	2014.03.14 00:25	sell	2306	0.10	101.834	103.334	100.834
4610	2014.03.14 02:20	close	2305	0.10	101.747	103.334	100.834	870.00	2043810.00
4611	2014.03.14 02:45	close	2306	0.10	101.737	103.334	100.834	970.00	2044780.00
4612	2014.03.14 06:05	close	2304	0.10	101.749	103.334	100.834	850.00	2045630.00
4613	2014.03.14 17:10	sell	2307	0.10	101.564	103.064	100.564
4614	2014.03.14 17:10	sell	2308	0.10	101.564	103.064	100.564
4615	2014.03.14 17:10	sell	2309	0.10	101.564	103.064	100.564
4616	2014.03.14 17:25	close	2308	0.10	101.467	103.064	100.564	970.00	2046600.00
4617	2014.03.14 17:25	close	2309	0.10	101.467	103.064	100.564	970.00	2047570.00
4618	2014.03.14 18:15	close	2307	0.10	101.257	103.064	100.564	3070.00	2050640.00
4619	2014.03.17 17:40	buy	2310	0.10	101.678	100.178	102.678
4620	2014.03.17 17:45	buy	2311	0.10	101.629	100.129	102.629
4621	2014.03.17 17:45	buy	2312	0.10	101.629	100.129	102.629
4622	2014.03.17 21:00	close	2310	0.10	101.632	100.178	102.678	-460.00	2050180.00
4623	2014.03.17 21:00	close	2311	0.10	101.632	100.129	102.629	30.00	2050210.00
4624	2014.03.17 21:00	close	2312	0.10	101.632	100.129	102.629	30.00	2050240.00
4625	2014.03.21 08:05	sell	2313	0.10	102.388	103.888	101.388
4626	2014.03.21 08:05	sell	2314	0.10	102.388	103.888	101.388
4627	2014.03.21 08:05	sell	2315	0.10	102.388	103.888	101.388
4628	2014.03.21 08:35	close	2313	0.10	102.355	103.888	101.388	330.00	2050570.00
4629	2014.03.21 08:35	close	2314	0.10	102.355	103.888	101.388	330.00	2050900.00
4630	2014.03.21 08:35	close	2315	0.10	102.355	103.888	101.388	330.00	2051230.00
4631	2014.03.24 01:00	sell	2316	0.10	102.244	103.744	101.244
4632	2014.03.24 08:30	close	2316	0.10	102.433	103.744	101.244	-1890.00	2049340.00
4633	2014.03.25 17:55	buy	2317	0.10	102.264	100.764	103.264
4634	2014.03.25 19:35	close	2317	0.10	102.320	100.764	103.264	560.00	2049900.00
4635	2014.03.27 16:40	buy	2318	0.10	102.181	100.681	103.181
4636	2014.03.27 20:10	close	2318	0.10	102.200	100.681	103.181	190.00	2050090.00
4637	2014.03.31 07:40	buy	2319	0.10	102.826	101.326	103.826
4638	2014.03.31 08:10	close	2319	0.10	102.863	101.326	103.826	370.00	2050460.00
4639	2014.03.31 17:40	buy	2320	0.10	103.138	101.638	104.138
4640	2014.03.31 21:10	close	2320	0.10	103.147	101.638	104.138	90.00	2050550.00
4641	2014.04.01 09:10	buy	2321	0.10	103.229	101.729	104.229
4642	2014.04.01 09:20	close	2321	0.10	103.272	101.729	104.229	430.00	2050980.00
4643	2014.04.03 09:00	buy	2322	0.10	103.891	102.391	104.891
4644	2014.04.03 09:00	buy	2323	0.10	103.891	102.391	104.891
4645	2014.04.03 09:00	buy	2324	0.10	103.891	102.391	104.891
4646	2014.04.03 10:25	close	2322	0.10	103.939	102.391	104.891	480.00	2051460.00
4647	2014.04.03 10:25	close	2324	0.10	103.939	102.391	104.891	480.00	2051940.00
4648	2014.04.03 11:40	close	2323	0.10	103.986	102.391	104.891	950.00	2052890.00
4649	2014.04.09 00:30	sell	2325	0.10	101.842	103.342	100.842
4650	2014.04.09 00:45	sell	2326	0.10	101.864	103.364	100.864
4651	2014.04.09 00:45	sell	2327	0.10	101.864	103.364	100.864
4652	2014.04.09 15:05	close	2327	0.10	102.022	103.364	100.864	-1580.00	2051310.00
4653	2014.04.09 15:10	close	2325	0.10	101.993	103.342	100.842	-1510.00	2049800.00
4654	2014.04.09 15:10	close	2326	0.10	101.993	103.364	100.864	-1290.00	2048510.00
4655	2014.04.09 15:10	buy	2328	0.10	101.992	100.492	102.992
4656	2014.04.09 15:40	close	2328	0.10	102.062	100.492	102.992	700.00	2049210.00
4657	2014.04.09 22:40	sell	2329	0.10	101.965	103.465	100.965
4658	2014.04.10 04:05	close	2329	0.10	101.959	103.465	100.965	60.00	2049270.00
4659	2014.04.14 17:00	buy	2330	0.10	101.713	100.213	102.713
4660	2014.04.14 17:55	close	2330	0.10	101.850	100.213	102.713	1370.00	2050640.00
4661	2014.04.15 09:55	buy	2331	0.10	101.860	100.360	102.860
4662	2014.04.15 13:15	close	2331	0.10	101.833	100.360	102.860	-270.00	2050370.00
4663	2014.04.18 15:05	buy	2332	0.10	102.397	100.897	103.397
4664	2014.04.18 17:11	close	2332	0.10	102.395	100.897	103.397	-20.00	2050350.00
4665	2014.04.18 17:50	sell	2333	0.10	102.410	103.910	101.410
4666	2014.04.18 19:40	close	2333	0.10	102.416	103.910	101.410	-60.00	2050290.00
4667	2014.04.21 09:05	buy	2334	0.10	102.533	101.033	103.533
4668	2014.04.21 10:30	close	2334	0.10	102.554	101.033	103.533	210.00	2050500.00
4669	2014.04.22 23:30	buy	2335	0.10	102.599	101.099	103.599
4670	2014.04.23 01:20	close	2335	0.10	102.608	101.099	103.599	90.00	2050590.00
4671	2014.04.23 09:05	sell	2336	0.10	102.588	104.088	101.588
4672	2014.04.23 09:05	sell	2337	0.10	102.588	104.088	101.588
4673	2014.04.23 09:05	sell	2338	0.10	102.588	104.088	101.588
4674	2014.04.23 10:15	close	2337	0.10	102.560	104.088	101.588	280.00	2050870.00
4675	2014.04.23 11:40	close	2336	0.10	102.476	104.088	101.588	1120.00	2051990.00
4676	2014.04.23 11:40	close	2338	0.10	102.476	104.088	101.588	1120.00	2053110.00
4677	2014.04.23 16:25	sell	2339	0.10	102.356	103.856	101.356
4678	2014.04.23 16:40	sell	2340	0.10	102.375	103.875	101.375
4679	2014.04.23 16:40	sell	2341	0.10	102.375	103.875	101.375
4680	2014.04.23 17:05	close	2340	0.10	102.279	103.875	101.375	960.00	2054070.00
4681	2014.04.23 17:05	close	2341	0.10	102.279	103.875	101.375	960.00	2055030.00
4682	2014.04.23 18:30	close	2339	0.10	102.233	103.856	101.356	1230.00	2056260.00
4683	2014.04.28 15:45	buy	2342	0.10	102.273	100.773	103.273
4684	2014.04.28 16:20	close	2342	0.10	102.326	100.773	103.273	530.00	2056790.00
4685	2014.04.29 07:40	buy	2343	0.10	102.493	100.993	103.493
4686	2014.04.29 08:00	close	2343	0.10	102.492	100.993	103.493	-10.00	2056780.00
4687	2014.04.29 17:15	buy	2344	0.10	102.603	101.103	103.603
4688	2014.04.29 17:20	buy	2345	0.10	102.578	101.078	103.578
4689	2014.04.29 19:55	close	2345	0.10	102.590	101.078	103.578	120.00	2056900.00
4690	2014.04.29 22:10	close	2344	0.10	102.587	101.103	103.603	-160.00	2056740.00
4691	2014.05.06 22:40	sell	2346	0.10	101.645	103.145	100.645
4692	2014.05.06 22:40	sell	2347	0.10	101.645	103.145	100.645
4693	2014.05.06 22:40	sell	2348	0.10	101.645	103.145	100.645
4694	2014.05.07 03:30	close	2346	0.10	101.662	103.145	100.645	-170.00	2056570.00
4695	2014.05.07 03:30	close	2347	0.10	101.662	103.145	100.645	-170.00	2056400.00
4696	2014.05.07 03:30	close	2348	0.10	101.662	103.145	100.645	-170.00	2056230.00
4697	2014.05.08 23:55	sell	2349	0.10	101.622	103.122	100.622
4698	2014.05.09 00:00	sell	2350	0.10	101.654	103.154	100.654
4699	2014.05.09 00:00	sell	2351	0.10	101.654	103.154	100.654
4700	2014.05.09 02:00	close	2350	0.10	101.612	103.154	100.654	420.00	2056650.00
4701	2014.05.09 03:05	close	2349	0.10	101.587	103.122	100.622	350.00	2057000.00
4702	2014.05.09 03:05	close	2351	0.10	101.587	103.154	100.654	670.00	2057670.00
4703	2014.05.14 16:10	sell	2352	0.10	101.914	103.414	100.914
4704	2014.05.14 16:50	close	2352	0.10	101.763	103.414	100.914	1510.00	2059180.00
4705	2014.05.14 23:00	sell	2353	0.10	101.865	103.365	100.865
4706	2014.05.14 23:00	sell	2354	0.10	101.865	103.365	100.865
4707	2014.05.15 01:20	close	2354	0.10	101.848	103.365	100.865	170.00	2059350.00
4708	2014.05.15 02:10	close	2353	0.10	101.849	103.365	100.865	160.00	2059510.00
4709	2014.05.15 23:00	sell	2355	0.10	101.597	103.097	100.597
4710	2014.05.15 23:00	sell	2356	0.10	101.597	103.097	100.597
4711	2014.05.15 23:00	sell	2357	0.10	101.597	103.097	100.597
4712	2014.05.16 01:10	close	2356	0.10	101.561	103.097	100.597	360.00	2059870.00
4713	2014.05.16 01:45	close	2355	0.10	101.537	103.097	100.597	600.00	2060470.00
4714	2014.05.16 01:45	close	2357	0.10	101.537	103.097	100.597	600.00	2061070.00
4715	2014.05.16 08:55	sell	2358	0.10	101.523	103.023	100.523
4716	2014.05.16 12:55	close	2358	0.10	101.530	103.023	100.523	-70.00	2061000.00
4717	2014.05.20 09:05	buy	2359	0.10	101.457	99.957	102.457
4718	2014.05.20 09:05	buy	2360	0.10	101.457	99.957	102.457
4719	2014.05.20 09:05	buy	2361	0.10	101.457	99.957	102.457
4720	2014.05.20 14:05	close	2361	0.10	101.372	99.957	102.457	-850.00	2060150.00
4721	2014.05.20 15:25	close	2359	0.10	101.433	99.957	102.457	-240.00	2059910.00
4722	2014.05.20 15:25	close	2360	0.10	101.433	99.957	102.457	-240.00	2059670.00
4723	2014.05.20 15:25	sell	2362	0.10	101.434	102.934	100.434
4724	2014.05.20 15:25	sell	2363	0.10	101.434	102.934	100.434
4725	2014.05.20 15:25	sell	2364	0.10	101.434	102.934	100.434
4726	2014.05.20 16:35	close	2363	0.10	101.350	102.934	100.434	840.00	2060510.00
4727	2014.05.20 16:40	close	2364	0.10	101.332	102.934	100.434	1020.00	2061530.00
4728	2014.05.20 16:45	close	2362	0.10	101.302	102.934	100.434	1320.00	2062850.00
4729	2014.05.20 22:40	sell	2365	0.10	101.327	102.827	100.327
4730	2014.05.20 22:40	sell	2366	0.10	101.327	102.827	100.327
4731	2014.05.21 01:05	close	2365	0.10	101.312	102.827	100.327	150.00	2063000.00
4732	2014.05.21 01:05	close	2366	0.10	101.312	102.827	100.327	150.00	2063150.00
4733	2014.05.21 23:55	buy	2367	0.10	101.373	99.873	102.373
4734	2014.05.22 00:25	close	2367	0.10	101.415	99.873	102.373	420.00	2063570.00
4735	2014.05.22 23:00	buy	2368	0.10	101.757	100.257	102.757
4736	2014.05.22 23:40	buy	2369	0.10	101.740	100.240	102.740
4737	2014.05.22 23:40	buy	2370	0.10	101.740	100.240	102.740
4738	2014.05.23 01:30	close	2369	0.10	101.759	100.240	102.740	190.00	2063760.00
4739	2014.05.23 01:30	close	2370	0.10	101.759	100.240	102.740	190.00	2063950.00
4740	2014.05.23 01:55	close	2368	0.10	101.785	100.257	102.757	280.00	2064230.00
4741	2014.05.23 07:10	buy	2371	0.10	101.763	100.263	102.763
4742	2014.05.23 08:00	close	2371	0.10	101.776	100.263	102.763	130.00	2064360.00
4743	2014.05.23 16:00	buy	2372	0.10	101.842	100.342	102.842
4744	2014.05.23 19:10	close	2372	0.10	101.925	100.342	102.842	830.00	2065190.00
4745	2014.05.27 09:00	buy	2373	0.10	101.940	100.440	102.940
4746	2014.05.27 13:05	close	2373	0.10	101.922	100.440	102.940	-180.00	2065010.00
4747	2014.05.27 21:30	buy	2374	0.10	102.039	100.539	103.039
4748	2014.05.27 21:35	buy	2375	0.10	101.976	100.476	102.976
4749	2014.05.27 21:35	buy	2376	0.10	101.976	100.476	102.976
4750	2014.05.28 00:20	close	2375	0.10	102.012	100.476	102.976	360.00	2065370.00
4751	2014.05.28 00:20	close	2376	0.10	102.012	100.476	102.976	360.00	2065730.00
4752	2014.05.28 00:46	close	2374	0.10	102.015	100.539	103.039	-240.00	2065490.00
4753	2014.05.29 15:05	sell	2377	0.10	101.623	103.123	100.623
4754	2014.05.29 15:05	sell	2378	0.10	101.623	103.123	100.623
4755	2014.05.29 17:15	close	2378	0.10	101.659	103.123	100.623	-360.00	2065130.00
4756	2014.05.29 17:20	close	2377	0.10	101.588	103.123	100.623	350.00	2065480.00
4757	2014.05.30 09:20	sell	2379	0.10	101.638	103.138	100.638
4758	2014.05.30 09:20	sell	2380	0.10	101.638	103.138	100.638
4759	2014.05.30 09:20	sell	2381	0.10	101.638	103.138	100.638
4760	2014.05.30 12:40	close	2379	0.10	101.648	103.138	100.638	-100.00	2065380.00
4761	2014.05.30 12:40	close	2380	0.10	101.648	103.138	100.638	-100.00	2065280.00
4762	2014.05.30 12:40	close	2381	0.10	101.648	103.138	100.638	-100.00	2065180.00
4763	2014.06.03 07:46	buy	2382	0.10	102.365	100.865	103.365
4764	2014.06.03 11:15	close	2382	0.10	102.361	100.865	103.365	-40.00	2065140.00
4765	2014.06.05 01:45	buy	2383	0.10	102.701	101.201	103.701
4766	2014.06.05 11:00	close	2383	0.10	102.537	101.201	103.701	-1640.00	2063500.00
4767	2014.06.09 16:15	sell	2384	0.10	102.480	103.980	101.480
4768	2014.06.09 16:20	sell	2385	0.10	102.492	103.992	101.492
4769	2014.06.09 19:35	close	2384	0.10	102.547	103.980	101.480	-670.00	2062830.00
4770	2014.06.09 19:35	close	2385	0.10	102.547	103.992	101.492	-550.00	2062280.00
4771	2014.06.10 17:15	sell	2386	0.10	102.343	103.843	101.343
4772	2014.06.10 21:10	close	2386	0.10	102.388	103.843	101.343	-450.00	2061830.00
4773	2014.06.11 09:00	sell	2387	0.10	102.308	103.808	101.308
4774	2014.06.11 09:45	sell	2388	0.10	102.331	103.831	101.331
4775	2014.06.11 10:20	close	2388	0.10	102.300	103.831	101.331	310.00	2062140.00
4776	2014.06.11 11:55	close	2387	0.10	102.313	103.808	101.308	-50.00	2062090.00
4777	2014.06.12 00:00	sell	2389	0.10	102.069	103.569	101.069
4778	2014.06.12 00:05	close	2389	0.10	101.998	103.569	101.069	710.00	2062800.00
4779	2014.06.12 09:10	buy	2390	0.10	102.052	100.552	103.052
4780	2014.06.12 10:05	close	2390	0.10	102.095	100.552	103.052	430.00	2063230.00
4781	2014.06.12 23:55	sell	2391	0.10	101.726	103.226	100.726
4782	2014.06.13 00:15	sell	2392	0.10	101.753	103.253	100.753
4783	2014.06.13 00:15	sell	2393	0.10	101.753	103.253	100.753
4784	2014.06.13 02:00	close	2392	0.10	101.711	103.253	100.753	420.00	2063650.00
4785	2014.06.13 10:45	close	2391	0.10	101.880	103.226	100.726	-1540.00	2062110.00
4786	2014.06.13 10:45	close	2393	0.10	101.880	103.253	100.753	-1270.00	2060840.00
4787	2014.06.17 09:40	buy	2394	0.10	101.945	100.445	102.945
4788	2014.06.17 09:50	buy	2395	0.10	101.927	100.427	102.927
4789	2014.06.17 09:50	buy	2396	0.10	101.927	100.427	102.927
4790	2014.06.17 10:40	close	2394	0.10	101.961	100.445	102.945	160.00	2061000.00
4791	2014.06.17 10:40	close	2396	0.10	101.961	100.427	102.927	340.00	2061340.00
4792	2014.06.17 10:45	close	2395	0.10	102.004	100.427	102.927	770.00	2062110.00
4793	2014.06.17 15:25	buy	2397	0.10	101.959	100.459	102.959
4794	2014.06.17 15:35	close	2397	0.10	102.076	100.459	102.959	1170.00	2063280.00
4795	2014.06.18 01:30	buy	2398	0.10	102.154	100.654	103.154
4796	2014.06.18 01:35	close	2398	0.10	102.151	100.654	103.154	-30.00	2063250.00
4797	2014.06.20 09:00	sell	2399	0.10	101.896	103.396	100.896
4798	2014.06.20 09:05	sell	2400	0.10	101.893	103.393	100.893
4799	2014.06.20 21:15	close	2400	0.10	102.146	103.393	100.893	-2530.00	2060720.00
4800	2014.06.20 21:15	close	2399	0.10	102.146	103.396	100.896	-2500.00	2058220.00
4801	2014.06.23 15:45	sell	2401	0.10	101.885	103.385	100.885
4802	2014.06.23 15:50	sell	2402	0.10	101.895	103.395	100.895
4803	2014.06.23 15:50	sell	2403	0.10	101.895	103.395	100.895
4804	2014.06.23 16:40	close	2401	0.10	101.870	103.385	100.885	150.00	2058370.00
4805	2014.06.23 16:40	close	2402	0.10	101.870	103.395	100.895	250.00	2058620.00
4806	2014.06.23 16:40	close	2403	0.10	101.870	103.395	100.895	250.00	2058870.00
4807	2014.06.23 17:05	sell	2404	0.10	101.926	103.426	100.926
4808	2014.06.23 17:05	sell	2405	0.10	101.926	103.426	100.926
4809	2014.06.23 17:40	close	2405	0.10	101.875	103.426	100.926	510.00	2059380.00
4810	2014.06.23 20:05	close	2404	0.10	101.907	103.426	100.926	190.00	2059570.00
4811	2014.06.24 01:50	buy	2406	0.10	101.907	100.407	102.907
4812	2014.06.24 06:00	close	2406	0.10	101.874	100.407	102.907	-330.00	2059240.00
4813	2014.06.24 21:00	buy	2407	0.10	102.002	100.502	103.002
4814	2014.06.24 21:00	buy	2408	0.10	102.002	100.502	103.002
4815	2014.06.25 01:10	close	2407	0.10	101.959	100.502	103.002	-430.00	2058810.00
4816	2014.06.25 01:10	close	2408	0.10	101.959	100.502	103.002	-430.00	2058380.00
4817	2014.06.25 08:55	sell	2409	0.10	101.924	103.424	100.924
4818	2014.06.25 09:00	close	2409	0.10	101.905	103.424	100.924	190.00	2058570.00
4819	2014.06.25 09:50	sell	2410	0.10	101.933	103.433	100.933
4820	2014.06.25 10:10	close	2410	0.10	101.914	103.433	100.933	190.00	2058760.00
4821	2014.06.26 08:00	sell	2411	0.10	101.779	103.279	100.779
4822	2014.06.26 10:05	close	2411	0.10	101.768	103.279	100.779	110.00	2058870.00
4823	2014.06.27 16:00	sell	2412	0.10	101.430	102.930	100.430
4824	2014.06.27 18:55	close	2412	0.10	101.409	102.930	100.430	210.00	2059080.00
4825	2014.06.30 09:30	sell	2413	0.10	101.358	102.858	100.358
4826	2014.06.30 09:30	sell	2414	0.10	101.358	102.858	100.358
4827	2014.06.30 09:30	sell	2415	0.10	101.358	102.858	100.358
4828	2014.06.30 11:45	close	2414	0.10	101.360	102.858	100.358	-20.00	2059060.00
4829	2014.06.30 13:35	close	2413	0.10	101.393	102.858	100.358	-350.00	2058710.00
4830	2014.06.30 13:35	close	2415	0.10	101.393	102.858	100.358	-350.00	2058360.00
4831	2014.06.30 22:15	sell	2416	0.10	101.329	102.829	100.329
4832	2014.06.30 22:15	sell	2417	0.10	101.329	102.829	100.329
4833	2014.06.30 22:15	sell	2418	0.10	101.329	102.829	100.329
4834	2014.07.01 00:45	close	2416	0.10	101.325	102.829	100.329	40.00	2058400.00
4835	2014.07.01 00:45	close	2417	0.10	101.325	102.829	100.329	40.00	2058440.00
4836	2014.07.01 00:45	close	2418	0.10	101.325	102.829	100.329	40.00	2058480.00
4837	2014.07.01 16:05	buy	2419	0.10	101.498	99.998	102.498
4838	2014.07.01 16:10	buy	2420	0.10	101.488	99.988	102.488
4839	2014.07.01 16:10	buy	2421	0.10	101.488	99.988	102.488
4840	2014.07.01 17:15	close	2419	0.10	101.550	99.998	102.498	520.00	2059000.00
4841	2014.07.01 17:15	close	2421	0.10	101.550	99.988	102.488	620.00	2059620.00
4842	2014.07.01 19:45	close	2420	0.10	101.512	99.988	102.488	240.00	2059860.00
4843	2014.07.02 09:00	buy	2422	0.10	101.581	100.081	102.581
4844	2014.07.02 09:10	buy	2423	0.10	101.566	100.066	102.566
4845	2014.07.02 15:15	close	2422	0.10	101.515	100.081	102.581	-660.00	2059200.00
4846	2014.07.02 15:15	close	2423	0.10	101.515	100.066	102.566	-510.00	2058690.00
4847	2014.07.02 15:15	sell	2424	0.10	101.516	103.016	100.516
4848	2014.07.02 15:15	sell	2425	0.10	101.516	103.016	100.516
4849	2014.07.02 15:15	sell	2426	0.10	101.516	103.016	100.516
4850	2014.07.02 22:25	close	2424	0.10	101.830	103.016	100.516	-3140.00	2055550.00
4851	2014.07.02 22:25	close	2425	0.10	101.830	103.016	100.516	-3140.00	2052410.00
4852	2014.07.02 22:25	close	2426	0.10	101.830	103.016	100.516	-3140.00	2049270.00
4853	2014.07.04 16:35	sell	2427	0.10	102.074	103.574	101.074
4854	2014.07.04 17:00	sell	2428	0.10	102.081	103.581	101.081
4855	2014.07.04 18:05	close	2427	0.10	102.069	103.574	101.074	50.00	2049320.00
4856	2014.07.04 18:05	close	2428	0.10	102.069	103.581	101.081	120.00	2049440.00
4857	2014.07.07 07:46	buy	2429	0.10	102.138	100.638	103.138
4858	2014.07.07 10:05	close	2429	0.10	102.117	100.638	103.138	-210.00	2049230.00
4859	2014.07.09 21:15	buy	2430	0.10	101.656	100.156	102.656
4860	2014.07.10 00:05	close	2430	0.10	101.656	100.156	102.656	0.00	2049230.00
4861	2014.07.14 22:50	buy	2431	0.10	101.570	100.070	102.570
4862	2014.07.14 22:55	buy	2432	0.10	101.557	100.057	102.557
4863	2014.07.14 22:55	buy	2433	0.10	101.557	100.057	102.557
4864	2014.07.15 01:10	close	2431	0.10	101.553	100.070	102.570	-170.00	2049060.00
4865	2014.07.15 01:10	close	2432	0.10	101.553	100.057	102.557	-40.00	2049020.00
4866	2014.07.15 01:10	close	2433	0.10	101.553	100.057	102.557	-40.00	2048980.00
4867	2014.07.16 09:15	buy	2434	0.10	101.722	100.222	102.722
4868	2014.07.16 09:15	buy	2435	0.10	101.722	100.222	102.722
4869	2014.07.16 09:15	buy	2436	0.10	101.722	100.222	102.722
4870	2014.07.16 12:15	close	2434	0.10	101.703	100.222	102.722	-190.00	2048790.00
4871	2014.07.16 12:15	close	2435	0.10	101.703	100.222	102.722	-190.00	2048600.00
4872	2014.07.16 12:15	close	2436	0.10	101.703	100.222	102.722	-190.00	2048410.00
4873	2014.07.16 16:25	buy	2437	0.10	101.709	100.209	102.709
4874	2014.07.16 19:10	close	2437	0.10	101.708	100.209	102.709	-10.00	2048400.00
4875	2014.07.17 15:25	sell	2438	0.10	101.511	103.011	100.511
4876	2014.07.17 16:45	sell	2439	0.10	101.525	103.025	100.525
4877	2014.07.17 18:15	close	2439	0.10	101.474	103.025	100.525	510.00	2048910.00
4878	2014.07.17 18:20	close	2438	0.10	101.444	103.011	100.511	670.00	2049580.00
4879	2014.07.18 15:20	buy	2440	0.10	101.341	99.841	102.341
4880	2014.07.18 15:35	buy	2441	0.10	101.315	99.815	102.315
4881	2014.07.18 16:05	close	2440	0.10	101.357	99.841	102.341	160.00	2049740.00
4882	2014.07.18 16:15	close	2441	0.10	101.413	99.815	102.315	980.00	2050720.00
4883	2014.07.18 17:45	buy	2442	0.10	101.339	99.839	102.339
4884	2014.07.18 18:00	close	2442	0.10	101.387	99.839	102.339	480.00	2051200.00
4885	2014.07.21 09:20	sell	2443	0.10	101.257	102.757	100.257
4886	2014.07.21 09:20	sell	2444	0.10	101.257	102.757	100.257
4887	2014.07.21 09:20	sell	2445	0.10	101.257	102.757	100.257
4888	2014.07.21 09:25	close	2444	0.10	101.244	102.757	100.257	130.00	2051330.00
4889	2014.07.21 15:25	close	2443	0.10	101.343	102.757	100.257	-860.00	2050470.00
4890	2014.07.21 15:25	close	2445	0.10	101.343	102.757	100.257	-860.00	2049610.00
4891	2014.07.22 15:45	buy	2446	0.10	101.468	99.968	102.468
4892	2014.07.22 17:10	close	2446	0.10	101.524	99.968	102.468	560.00	2050170.00
4893	2014.07.23 00:25	sell	2447	0.10	101.478	102.978	100.478
4894	2014.07.23 00:30	sell	2448	0.10	101.485	102.985	100.485
4895	2014.07.23 00:30	sell	2449	0.10	101.485	102.985	100.485
4896	2014.07.23 04:35	close	2447	0.10	101.442	102.978	100.478	360.00	2050530.00
4897	2014.07.23 04:35	close	2448	0.10	101.442	102.985	100.485	430.00	2050960.00
4898	2014.07.23 04:35	close	2449	0.10	101.442	102.985	100.485	430.00	2051390.00
4899	2014.07.23 23:30	buy	2450	0.10	101.509	100.009	102.509
4900	2014.07.24 00:00	buy	2451	0.10	101.485	99.985	102.485
4901	2014.07.24 00:00	buy	2452	0.10	101.485	99.985	102.485
4902	2014.07.24 00:10	close	2451	0.10	101.534	99.985	102.485	490.00	2051880.00
4903	2014.07.24 00:10	close	2450	0.10	101.534	100.009	102.509	250.00	2052130.00
4904	2014.07.24 00:10	close	2452	0.10	101.534	99.985	102.485	490.00	2052620.00
4905	2014.07.24 23:05	buy	2453	0.10	101.788	100.288	102.788
4906	2014.07.24 23:15	buy	2454	0.10	101.784	100.284	102.784
4907	2014.07.25 00:10	close	2453	0.10	101.819	100.288	102.788	310.00	2052930.00
4908	2014.07.25 04:40	close	2454	0.10	101.771	100.284	102.784	-130.00	2052800.00
4909	2014.07.25 16:30	buy	2455	0.10	101.839	100.339	102.839
4910	2014.07.25 17:45	close	2455	0.10	101.858	100.339	102.839	190.00	2052990.00
4911	2014.07.29 23:20	buy	2456	0.10	102.095	100.595	103.095
4912	2014.07.29 23:40	close	2456	0.10	102.118	100.595	103.095	230.00	2053220.00
4913	2014.07.31 09:35	sell	2457	0.10	102.807	104.307	101.807
4914	2014.07.31 11:50	close	2457	0.10	102.831	104.307	101.807	-240.00	2052980.00
4915	2014.07.31 16:45	buy	2458	0.10	102.859	101.359	103.859
4916	2014.07.31 17:05	close	2458	0.10	102.912	101.359	103.859	530.00	2053510.00
4917	2014.08.04 22:00	sell	2459	0.10	102.543	104.043	101.543
4918	2014.08.04 22:00	sell	2460	0.10	102.543	104.043	101.543
4919	2014.08.05 01:05	close	2459	0.10	102.569	104.043	101.543	-260.00	2053250.00
4920	2014.08.05 01:05	close	2460	0.10	102.569	104.043	101.543	-260.00	2052990.00
4921	2014.08.06 08:25	sell	2461	0.10	102.583	104.083	101.583
4922	2014.08.06 08:35	sell	2462	0.10	102.596	104.096	101.596
4923	2014.08.06 09:30	close	2462	0.10	102.566	104.096	101.596	300.00	2053290.00
4924	2014.08.06 09:40	close	2461	0.10	102.576	104.083	101.583	70.00	2053360.00
4925	2014.08.06 16:50	sell	2463	0.10	102.429	103.929	101.429
4926	2014.08.06 19:20	close	2463	0.10	101.991	103.929	101.429	4380.00	2057740.00
4927	2014.08.07 17:50	buy	2464	0.10	102.270	100.770	103.270
4928	2014.08.08 02:35	close	2464	0.10	102.123	100.770	103.270	-1470.00	2056270.00
4929	2014.08.13 15:35	buy	2465	0.10	102.332	100.832	103.332
4930	2014.08.13 17:10	close	2465	0.10	102.392	100.832	103.332	600.00	2056870.00
4931	2014.08.14 09:40	buy	2466	0.10	102.545	101.045	103.545
4932	2014.08.14 09:45	buy	2467	0.10	102.520	101.020	103.520
4933	2014.08.14 09:45	buy	2468	0.10	102.520	101.020	103.520
4934	2014.08.14 19:30	close	2468	0.10	102.473	101.020	103.520	-470.00	2056400.00
4935	2014.08.14 19:35	close	2466	0.10	102.485	101.045	103.545	-600.00	2055800.00
4936	2014.08.14 19:35	close	2467	0.10	102.485	101.020	103.520	-350.00	2055450.00
4937	2014.08.18 22:30	buy	2469	0.10	102.555	101.055	103.555
4938	2014.08.18 23:35	close	2469	0.10	102.569	101.055	103.555	140.00	2055590.00
4939	2014.08.19 07:30	buy	2470	0.10	102.595	101.095	103.595
4940	2014.08.19 08:45	close	2470	0.10	102.611	101.095	103.595	160.00	2055750.00
4941	2014.08.25 16:10	sell	2471	0.10	104.044	105.544	103.044
4942	2014.08.25 16:10	sell	2472	0.10	104.044	105.544	103.044
4943	2014.08.25 16:10	sell	2473	0.10	104.044	105.544	103.044
4944	2014.08.25 17:05	close	2472	0.10	103.969	105.544	103.044	750.00	2056500.00
4945	2014.08.25 20:10	close	2471	0.10	103.981	105.544	103.044	630.00	2057130.00
4946	2014.08.25 20:10	close	2473	0.10	103.981	105.544	103.044	630.00	2057760.00
4947	2014.08.25 22:06	sell	2474	0.10	103.995	105.495	102.995
4948	2014.08.25 22:50	close	2474	0.10	103.981	105.495	102.995	140.00	2057900.00
4949	2014.08.25 23:10	sell	2475	0.10	104.012	105.512	103.012
4950	2014.08.25 23:15	sell	2476	0.10	104.021	105.521	103.021
4951	2014.08.26 04:05	close	2475	0.10	103.963	105.512	103.012	490.00	2058390.00
4952	2014.08.26 04:05	close	2476	0.10	103.963	105.521	103.021	580.00	2058970.00
4953	2014.08.26 08:20	sell	2477	0.10	103.898	105.398	102.898
4954	2014.08.26 10:45	close	2477	0.10	103.871	105.398	102.898	270.00	2059240.00
4955	2014.08.26 23:10	buy	2478	0.10	104.045	102.545	105.045
4956	2014.08.26 23:10	buy	2479	0.10	104.045	102.545	105.045
4957	2014.08.26 23:10	buy	2480	0.10	104.045	102.545	105.045
4958	2014.08.27 00:30	close	2478	0.10	104.075	102.545	105.045	300.00	2059540.00
4959	2014.08.27 00:30	close	2480	0.10	104.075	102.545	105.045	300.00	2059840.00
4960	2014.08.27 02:40	close	2479	0.10	104.101	102.545	105.045	560.00	2060400.00
4961	2014.08.27 17:35	sell	2481	0.10	103.921	105.421	102.921
4962	2014.08.27 17:40	sell	2482	0.10	103.949	105.449	102.949
4963	2014.08.27 20:20	close	2482	0.10	103.935	105.449	102.949	140.00	2060540.00
4964	2014.08.27 21:10	close	2481	0.10	103.938	105.421	102.921	-170.00	2060370.00
4965	2014.08.28 01:10	sell	2483	0.10	103.895	105.395	102.895
4966	2014.08.28 01:20	sell	2484	0.10	103.902	105.402	102.902
4967	2014.08.28 01:20	sell	2485	0.10	103.902	105.402	102.902
4968	2014.08.28 02:40	close	2483	0.10	103.898	105.395	102.895	-30.00	2060340.00
4969	2014.08.28 02:40	close	2484	0.10	103.898	105.402	102.902	40.00	2060380.00
4970	2014.08.28 02:40	close	2485	0.10	103.898	105.402	102.902	40.00	2060420.00
4971	2014.08.28 15:35	sell	2486	0.10	103.779	105.279	102.779
4972	2014.08.28 20:10	close	2486	0.10	103.784	105.279	102.779	-50.00	2060370.00
4973	2014.08.28 23:35	sell	2487	0.10	103.737	105.237	102.737
4974	2014.08.29 02:05	close	2487	0.10	103.707	105.237	102.737	300.00	2060670.00
4975	2014.08.29 17:20	buy	2488	0.10	103.896	102.396	104.896
4976	2014.08.29 17:25	buy	2489	0.10	103.835	102.335	104.835
4977	2014.08.29 18:30	close	2488	0.10	103.937	102.396	104.896	410.00	2061080.00
4978	2014.08.29 18:30	close	2489	0.10	103.937	102.335	104.835	1020.00	2062100.00
4979	2014.09.04 00:20	sell	2490	0.10	104.847	106.347	103.847
4980	2014.09.04 00:25	sell	2491	0.10	104.887	106.387	103.887
4981	2014.09.04 00:25	sell	2492	0.10	104.887	106.387	103.887
4982	2014.09.04 04:15	close	2491	0.10	104.877	106.387	103.887	100.00	2062200.00
4983	2014.09.04 06:10	close	2490	0.10	104.833	106.347	103.847	140.00	2062340.00
4984	2014.09.04 06:10	close	2492	0.10	104.833	106.387	103.887	540.00	2062880.00
4985	2014.09.04 22:20	buy	2493	0.10	105.125	103.625	106.125
4986	2014.09.04 22:20	buy	2494	0.10	105.125	103.625	106.125
4987	2014.09.04 22:20	buy	2495	0.10	105.125	103.625	106.125
4988	2014.09.04 23:26	close	2493	0.10	105.216	103.625	106.125	910.00	2063790.00
4989	2014.09.04 23:26	close	2495	0.10	105.216	103.625	106.125	910.00	2064700.00
4990	2014.09.04 23:40	close	2494	0.10	105.238	103.625	106.125	1130.00	2065830.00
4991	2014.09.09 22:15	buy	2496	0.10	106.305	104.805	107.305
4992	2014.09.09 22:25	buy	2497	0.10	106.206	104.706	107.206
4993	2014.09.10 00:40	close	2497	0.10	106.232	104.706	107.206	260.00	2066090.00
4994	2014.09.10 04:40	close	2496	0.10	106.223	104.805	107.305	-820.00	2065270.00
4995	2014.09.11 15:35	buy	2498	0.10	106.940	105.440	107.940
4996	2014.09.11 15:35	buy	2499	0.10	106.940	105.440	107.940
4997	2014.09.11 15:35	buy	2500	0.10	106.940	105.440	107.940
4998	2014.09.11 17:10	close	2498	0.10	107.069	105.440	107.940	1290.00	2066560.00
4999	2014.09.11 17:10	close	2499	0.10	107.069	105.440	107.940	1290.00	2067850.00
5000	2014.09.11 17:10	close	2500	0.10	107.069	105.440	107.940	1290.00	2069140.00
5001	2014.09.12 00:55	buy	2501	0.10	106.982	105.482	107.982
5002	2014.09.12 02:50	close	2501	0.10	107.080	105.482	107.982	980.00	2070120.00
5003	2014.09.12 09:25	buy	2502	0.10	107.209	105.709	108.209
5004	2014.09.12 09:30	buy	2503	0.10	107.171	105.671	108.171
5005	2014.09.12 11:20	close	2502	0.10	107.215	105.709	108.209	60.00	2070180.00
5006	2014.09.12 11:20	close	2503	0.10	107.215	105.671	108.171	440.00	2070620.00
5007	2014.09.15 00:10	buy	2504	0.10	107.239	105.739	108.239
5008	2014.09.15 01:55	close	2504	0.10	107.321	105.739	108.239	820.00	2071440.00
5009	2014.09.16 01:05	sell	2505	0.10	107.193	108.693	106.193
5010	2014.09.16 01:10	sell	2506	0.10	107.208	108.708	106.208
5011	2014.09.16 01:35	close	2505	0.10	107.182	108.693	106.193	110.00	2071550.00
5012	2014.09.16 01:35	close	2506	0.10	107.182	108.708	106.208	260.00	2071810.00
5013	2014.09.17 09:25	buy	2507	0.10	107.198	105.698	108.198
5014	2014.09.17 10:00	close	2507	0.10	107.236	105.698	108.198	380.00	2072190.00
5015	2014.09.17 15:35	buy	2508	0.10	107.220	105.720	108.220
5016	2014.09.17 15:45	buy	2509	0.10	107.247	105.747	108.247
5017	2014.09.17 16:25	close	2509	0.10	107.312	105.747	108.247	650.00	2072840.00
5018	2014.09.17 16:25	close	2508	0.10	107.312	105.720	108.220	920.00	2073760.00
5019	2014.09.19 16:55	sell	2510	0.10	108.902	110.402	107.902
5020	2014.09.19 22:00	close	2510	0.10	108.958	110.402	107.902	-560.00	2073200.00
5021	2014.09.22 09:20	sell	2511	0.10	108.886	110.386	107.886
5022	2014.09.22 09:30	sell	2512	0.10	108.911	110.411	107.911
5023	2014.09.22 10:05	close	2512	0.10	108.821	110.411	107.911	900.00	2074100.00
5024	2014.09.22 15:40	close	2511	0.10	108.937	110.386	107.886	-510.00	2073590.00
5025	2014.09.22 15:50	buy	2513	0.10	108.950	107.450	109.950
5026	2014.09.22 16:20	close	2513	0.10	109.051	107.450	109.950	1010.00	2074600.00
5027	2014.09.24 01:50	buy	2514	0.10	108.813	107.313	109.813
5028	2014.09.24 09:15	close	2514	0.10	108.683	107.313	109.813	-1300.00	2073300.00
5029	2014.09.24 09:15	sell	2515	0.10	108.684	110.184	107.684
5030	2014.09.24 09:15	sell	2516	0.10	108.684	110.184	107.684
5031	2014.09.24 09:15	sell	2517	0.10	108.684	110.184	107.684
5032	2014.09.24 10:20	close	2516	0.10	108.565	110.184	107.684	1190.00	2074490.00
5033	2014.09.24 10:20	close	2517	0.10	108.565	110.184	107.684	1190.00	2075680.00
5034	2014.09.25 15:25	close	2515	0.10	109.255	110.184	107.684	-5710.00	2069970.00
5035	2014.09.25 15:55	buy	2518	0.10	109.188	107.688	110.188
5036	2014.09.25 16:25	close	2518	0.10	109.238	107.688	110.188	500.00	2070470.00
5037	2014.09.30 08:30	sell	2519	0.10	109.369	110.869	108.369
5038	2014.09.30 09:30	close	2519	0.10	109.247	110.869	108.369	1220.00	2071690.00
5039	2014.09.30 16:50	buy	2520	0.10	109.560	108.060	110.560
5040	2014.09.30 16:50	buy	2521	0.10	109.560	108.060	110.560
5041	2014.09.30 16:50	buy	2522	0.10	109.560	108.060	110.560
5042	2014.09.30 17:00	close	2521	0.10	109.656	108.060	110.560	960.00	2072650.00
5043	2014.09.30 17:00	close	2522	0.10	109.656	108.060	110.560	960.00	2073610.00
5044	2014.09.30 18:00	close	2520	0.10	109.694	108.060	110.560	1340.00	2074950.00
5045	2014.10.01 00:00	buy	2523	0.10	109.625	108.125	110.625
5046	2014.10.01 00:50	buy	2524	0.10	109.581	108.081	110.581
5047	2014.10.01 01:15	close	2523	0.10	109.653	108.125	110.625	280.00	2075230.00
5048	2014.10.01 01:15	close	2524	0.10	109.653	108.081	110.581	720.00	2075950.00
5049	2014.10.01 09:35	buy	2525	0.10	109.800	108.300	110.800
5050	2014.10.01 09:40	buy	2526	0.10	109.779	108.279	110.779
5051	2014.10.01 09:40	buy	2527	0.10	109.779	108.279	110.779
5052	2014.10.01 10:35	close	2525	0.10	109.852	108.300	110.800	520.00	2076470.00
5053	2014.10.01 10:35	close	2527	0.10	109.852	108.279	110.779	730.00	2077200.00
5054	2014.10.01 14:10	close	2526	0.10	109.882	108.279	110.779	1030.00	2078230.00
5055	2014.10.02 01:10	sell	2528	0.10	109.108	110.608	108.108
5056	2014.10.02 05:20	close	2528	0.10	108.737	110.608	108.108	3710.00	2081940.00
5057	2014.10.02 09:40	sell	2529	0.10	108.849	110.349	107.849
5058	2014.10.02 09:50	sell	2530	0.10	108.930	110.430	107.930
5059	2014.10.02 10:45	close	2530	0.10	108.815	110.430	107.930	1150.00	2083090.00
5060	2014.10.02 11:20	close	2529	0.10	108.535	110.349	107.849	3140.00	2086230.00
5061	2014.10.02 22:05	sell	2531	0.10	108.413	109.913	107.413
5062	2014.10.03 02:05	close	2531	0.10	108.381	109.913	107.413	320.00	2086550.00
5063	2014.10.08 09:55	buy	2532	0.10	108.244	106.744	109.244
5064	2014.10.08 09:55	buy	2533	0.10	108.244	106.744	109.244
5065	2014.10.08 13:15	close	2532	0.10	108.203	106.744	109.244	-410.00	2086140.00
5066	2014.10.08 13:15	close	2533	0.10	108.203	106.744	109.244	-410.00	2085730.00
5067	2014.10.09 01:25	sell	2534	0.10	108.242	109.742	107.242
5068	2014.10.09 06:15	close	2534	0.10	107.991	109.742	107.242	2510.00	2088240.00
5069	2014.10.09 15:35	sell	2535	0.10	107.858	109.358	106.858
5070	2014.10.09 20:05	close	2535	0.10	107.861	109.358	106.858	-30.00	2088210.00
5071	2014.10.14 15:25	sell	2536	0.10	107.074	108.574	106.074
5072	2014.10.14 16:00	close	2536	0.10	106.977	108.574	106.074	970.00	2089180.00
5073	2014.10.17 15:05	buy	2537	0.10	106.383	104.883	107.383
5074	2014.10.17 15:35	close	2537	0.10	106.577	104.883	107.383	1940.00	2091120.00
5075	2014.10.20 23:35	sell	2538	0.10	106.936	108.436	105.936
5076	2014.10.20 23:35	sell	2539	0.10	106.936	108.436	105.936
5077	2014.10.21 02:05	close	2539	0.10	106.926	108.436	105.936	100.00	2091220.00
5078	2014.10.21 03:00	close	2538	0.10	106.913	108.436	105.936	230.00	2091450.00
5079	2014.10.22 22:50	buy	2540	0.10	107.121	105.621	108.121
5080	2014.10.23 00:35	close	2540	0.10	107.160	105.621	108.121	390.00	2091840.00
5081	2014.10.23 22:10	buy	2541	0.10	108.090	106.590	109.090
5082	2014.10.23 22:35	close	2541	0.10	108.189	106.590	109.090	990.00	2092830.00
5083	2014.10.27 23:55	sell	2542	0.10	107.804	109.304	106.804
5084	2014.10.28 05:25	close	2542	0.10	107.828	109.304	106.804	-240.00	2092590.00
5085	2014.10.31 02:55	buy	2543	0.10	109.237	107.737	110.237
5086	2014.10.31 03:25	close	2543	0.10	109.313	107.737	110.237	760.00	2093350.00
5087	2014.11.04 09:15	sell	2544	0.10	113.599	115.099	112.599
5088	2014.11.04 09:20	sell	2545	0.10	113.639	115.139	112.639
5089	2014.11.04 09:20	sell	2546	0.10	113.639	115.139	112.639
5090	2014.11.04 11:35	close	2545	0.10	113.549	115.139	112.639	900.00	2094250.00
5091	2014.11.04 11:50	close	2544	0.10	113.443	115.099	112.599	1560.00	2095810.00
5092	2014.11.04 11:50	close	2546	0.10	113.443	115.139	112.639	1960.00	2097770.00
5093	2014.11.04 16:15	sell	2547	0.10	113.550	115.050	112.550
5094	2014.11.04 18:00	close	2547	0.10	113.305	115.050	112.550	2450.00	2100220.00
5095	2014.11.05 00:10	buy	2548	0.10	113.542	112.042	114.542
5096	2014.11.05 02:10	close	2548	0.10	113.572	112.042	114.542	300.00	2100520.00
5097	2014.11.05 17:35	buy	2549	0.10	114.492	112.992	115.492
5098	2014.11.05 17:35	buy	2550	0.10	114.492	112.992	115.492
5099	2014.11.05 17:35	buy	2551	0.10	114.492	112.992	115.492
5100	2014.11.05 18:20	close	2550	0.10	114.638	112.992	115.492	1460.00	2101980.00
5101	2014.11.05 18:20	close	2551	0.10	114.638	112.992	115.492	1460.00	2103440.00
5102	2014.11.05 18:50	close	2549	0.10	114.646	112.992	115.492	1540.00	2104980.00
5103	2014.11.06 00:00	buy	2552	0.10	114.654	113.154	115.654
5104	2014.11.06 00:55	close	2552	0.10	114.725	113.154	115.654	710.00	2105690.00
5105	2014.11.07 09:30	buy	2553	0.10	115.251	113.751	116.251
5106	2014.11.07 14:15	close	2553	0.10	115.225	113.751	116.251	-260.00	2105430.00
5107	2014.11.11 01:55	buy	2554	0.10	114.760	113.260	115.760
5108	2014.11.11 02:10	close	2554	0.10	114.915	113.260	115.760	1550.00	2106980.00
5109	2014.11.11 15:30	buy	2555	0.10	115.633	114.133	116.633
5110	2014.11.11 15:30	buy	2556	0.10	115.633	114.133	116.633
5111	2014.11.11 15:30	buy	2557	0.10	115.633	114.133	116.633
5112	2014.11.11 15:45	close	2556	0.10	115.755	114.133	116.633	1220.00	2108200.00
5113	2014.11.11 15:45	close	2557	0.10	115.755	114.133	116.633	1220.00	2109420.00
5114	2014.11.11 17:10	close	2555	0.10	115.806	114.133	116.633	1730.00	2111150.00
5115	2014.11.11 18:35	buy	2558	0.10	115.623	114.123	116.623
5116	2014.11.11 18:40	buy	2559	0.10	115.522	114.022	116.522
5117	2014.11.11 18:40	buy	2560	0.10	115.522	114.022	116.522
5118	2014.11.11 19:15	close	2559	0.10	115.638	114.022	116.522	1160.00	2112310.00
5119	2014.11.11 19:15	close	2560	0.10	115.638	114.022	116.522	1160.00	2113470.00
5120	2014.11.11 19:20	close	2558	0.10	115.751	114.123	116.623	1280.00	2114750.00
5121	2014.11.11 23:40	sell	2561	0.10	115.553	117.053	114.553
5122	2014.11.12 02:00	close	2561	0.10	115.757	117.053	114.553	-2040.00	2112710.00
5123	2014.11.14 17:20	buy	2562	0.10	116.420	114.920	117.420
5124	2014.11.14 18:15	close	2562	0.10	116.606	114.920	117.420	1860.00	2114570.00
5125	2014.11.17 09:25	sell	2563	0.10	115.887	117.387	114.887
5126	2014.11.17 15:40	close	2563	0.10	116.161	117.387	114.887	-2740.00	2111830.00
5127	2014.11.19 21:20	buy	2564	0.10	117.611	116.111	118.611
5128	2014.11.19 21:25	close	2564	0.10	117.714	116.111	118.611	1030.00	2112860.00
5129	2014.11.20 23:35	sell	2565	0.10	118.083	119.583	117.083
5130	2014.11.20 23:45	sell	2566	0.10	118.140	119.640	117.140
5131	2014.11.21 02:10	close	2565	0.10	118.181	119.583	117.083	-980.00	2111880.00
5132	2014.11.21 02:10	close	2566	0.10	118.181	119.640	117.140	-410.00	2111470.00
5133	2014.11.21 08:10	sell	2567	0.10	117.967	119.467	116.967
5134	2014.11.21 10:00	close	2567	0.10	117.583	119.467	116.967	3840.00	2115310.00
5135	2014.11.24 18:30	buy	2568	0.10	118.275	116.775	119.275
5136	2014.11.24 18:50	close	2568	0.10	118.391	116.775	119.275	1160.00	2116470.00
5137	2014.11.24 21:15	buy	2569	0.10	118.281	116.781	119.281
5138	2014.11.25 00:10	close	2569	0.10	118.295	116.781	119.281	140.00	2116610.00
5139	2014.12.01 09:40	buy	2570	0.10	118.648	117.148	119.648
5140	2014.12.01 10:15	close	2570	0.10	118.795	117.148	119.648	1470.00	2118080.00
5141	2014.12.01 23:55	sell	2571	0.10	118.399	119.899	117.399
5142	2014.12.02 01:00	close	2571	0.10	118.286	119.899	117.399	1130.00	2119210.00
5143	2014.12.03 01:50	buy	2572	0.10	119.176	117.676	120.176
5144	2014.12.03 02:35	close	2572	0.10	119.233	117.676	120.176	570.00	2119780.00
5145	2014.12.03 15:20	buy	2573	0.10	119.332	117.832	120.332
5146	2014.12.03 15:25	buy	2574	0.10	119.309	117.809	120.309
5147	2014.12.03 16:15	close	2573	0.10	119.398	117.832	120.332	660.00	2120440.00
5148	2014.12.03 16:15	close	2574	0.10	119.398	117.809	120.309	890.00	2121330.00
5149	2014.12.05 00:35	sell	2575	0.10	119.838	121.338	118.838
5150	2014.12.05 00:35	sell	2576	0.10	119.838	121.338	118.838
5151	2014.12.05 02:05	close	2576	0.10	119.801	121.338	118.838	370.00	2121700.00
5152	2014.12.05 02:15	close	2575	0.10	119.748	121.338	118.838	900.00	2122600.00
5153	2014.12.08 23:05	sell	2577	0.10	120.694	122.194	119.694
5154	2014.12.08 23:10	sell	2578	0.10	120.722	122.222	119.722
5155	2014.12.08 23:10	sell	2579	0.10	120.722	122.222	119.722
5156	2014.12.09 00:45	close	2578	0.10	120.605	122.222	119.722	1170.00	2123770.00
5157	2014.12.09 00:45	close	2579	0.10	120.605	122.222	119.722	1170.00	2124940.00
5158	2014.12.09 00:55	close	2577	0.10	120.544	122.194	119.694	1500.00	2126440.00
5159	2014.12.09 22:05	sell	2580	0.10	119.544	121.044	118.544
5160	2014.12.10 00:45	close	2580	0.10	119.501	121.044	118.544	430.00	2126870.00
5161	2014.12.11 21:50	buy	2581	0.10	119.185	117.685	120.185
5162	2014.12.11 22:00	buy	2582	0.10	119.079	117.579	120.079
5163	2014.12.11 22:00	buy	2583	0.10	119.079	117.579	120.079
5164	2014.12.11 22:10	close	2583	0.10	119.179	117.579	120.079	1000.00	2127870.00
5165	2014.12.11 22:25	close	2581	0.10	119.313	117.685	120.185	1280.00	2129150.00
5166	2014.12.11 23:05	buy	2584	0.10	118.918	117.418	119.918
5167	2014.12.11 23:05	buy	2585	0.10	118.918	117.418	119.918
5168	2014.12.11 23:15	close	2584	0.10	119.026	117.418	119.918	1080.00	2130230.00
5169	2014.12.11 23:15	close	2585	0.10	119.026	117.418	119.918	1080.00	2131310.00
5170	2014.12.11 23:40	buy	2586	0.10	118.856	117.356	119.856
5171	2014.12.11 23:40	buy	2587	0.10	118.856	117.356	119.856
5172	2014.12.12 01:20	close	2586	0.10	119.028	117.356	119.856	1720.00	2133030.00
5173	2014.12.12 01:20	close	2587	0.10	119.028	117.356	119.856	1720.00	2134750.00
5174	2014.12.12 01:50	close	2582	0.10	119.108	117.579	120.079	290.00	2135040.00
5175	2014.12.12 08:05	sell	2588	0.10	118.942	120.442	117.942
5176	2014.12.12 10:30	close	2588	0.10	118.633	120.442	117.942	3090.00	2138130.00
5177	2014.12.15 15:45	buy	2589	0.10	118.597	117.097	119.597
5178	2014.12.15 16:15	close	2589	0.10	118.708	117.097	119.597	1110.00	2139240.00
5179	2014.12.15 23:55	sell	2590	0.10	117.915	119.415	116.915
5180	2014.12.16 02:45	close	2590	0.10	117.677	119.415	116.915	2380.00	2141620.00
5181	2014.12.16 16:55	sell	2591	0.10	116.577	118.077	115.577
5182	2014.12.16 22:45	close	2591	0.10	117.037	118.077	115.577	-4600.00	2137020.00
5183	2014.12.17 16:00	buy	2592	0.10	117.028	115.528	118.028
5184	2014.12.17 16:40	close	2592	0.10	117.136	115.528	118.028	1080.00	2138100.00
5185	2014.12.17 21:20	buy	2593	0.10	117.298	115.798	118.298
5186	2014.12.17 21:35	close	2593	0.10	117.724	115.798	118.298	4260.00	2142360.00
5187	2014.12.18 18:10	buy	2594	0.10	118.744	117.244	119.744
5188	2014.12.18 18:10	buy	2595	0.10	118.744	117.244	119.744
5189	2014.12.18 18:10	buy	2596	0.10	118.744	117.244	119.744
5190	2014.12.18 19:10	close	2595	0.10	118.898	117.244	119.744	1540.00	2143900.00
5191	2014.12.18 19:10	close	2596	0.10	118.898	117.244	119.744	1540.00	2145440.00
5192	2014.12.18 19:35	close	2594	0.10	118.990	117.244	119.744	2460.00	2147900.00
5193	2014.12.18 21:30	buy	2597	0.10	118.747	117.247	119.747
5194	2014.12.18 23:30	close	2597	0.10	118.829	117.247	119.747	820.00	2148720.00
5195	2014.12.19 15:10	buy	2598	0.10	119.238	117.738	120.238
5196	2014.12.19 15:35	buy	2599	0.10	119.100	117.600	120.100
5197	2014.12.19 16:15	close	2599	0.10	119.234	117.600	120.100	1340.00	2150060.00
5198	2014.12.19 17:00	close	2598	0.10	119.274	117.738	120.238	360.00	2150420.00
5199	2014.12.24 00:05	buy	2600	0.10	120.680	119.180	121.680
5200	2014.12.24 01:00	close	2600	0.10	120.746	119.180	121.680	660.00	2151080.00
5201	2014.12.26 09:45	sell	2601	0.10	120.294	121.794	119.294
5202	2014.12.26 09:45	sell	2602	0.10	120.294	121.794	119.294
5203	2014.12.26 09:45	sell	2603	0.10	120.294	121.794	119.294
5204	2014.12.26 11:30	close	2602	0.10	120.286	121.794	119.294	80.00	2151160.00
5205	2014.12.26 14:30	close	2601	0.10	120.309	121.794	119.294	-150.00	2151010.00
5206	2014.12.26 14:30	close	2603	0.10	120.309	121.794	119.294	-150.00	2150860.00
5207	2014.12.29 00:05	buy	2604	0.10	120.359	118.859	121.359
5208	2014.12.29 00:25	close	2604	0.10	120.384	118.859	121.359	250.00	2151110.00
5209	2014.12.29 23:55	buy	2605	0.10	120.611	119.111	121.611
5210	2014.12.29 23:55	buy	2606	0.10	120.611	119.111	121.611
5211	2014.12.29 23:55	buy	2607	0.10	120.611	119.111	121.611
5212	2014.12.30 01:00	close	2605	0.10	120.671	119.111	121.611	600.00	2151710.00
5213	2014.12.30 01:00	close	2607	0.10	120.671	119.111	121.611	600.00	2152310.00
5214	2014.12.30 11:40	close	2606	0.10	119.561	119.111	121.611	-10500.00	2141810.00
5215	2015.01.02 17:45	buy	2608	0.10	120.049	118.549	121.049
5216	2015.01.02 17:50	close	2608	0.10	120.169	118.549	121.049	1200.00	2143010.00
5217	2015.01.02 18:15	buy	2609	0.10	120.054	118.554	121.054
5218	2015.01.02 18:50	close	2609	0.10	120.150	118.554	121.054	960.00	2143970.00
5219	2015.01.06 09:55	sell	2610	0.10	119.127	120.627	118.127
5220	2015.01.06 10:50	close	2610	0.10	118.808	120.627	118.127	3190.00	2147160.00
5221	2015.01.06 22:15	sell	2611	0.10	118.750	120.250	117.750
5222	2015.01.06 22:15	sell	2612	0.10	118.750	120.250	117.750
5223	2015.01.06 22:55	close	2611	0.10	118.634	120.250	117.750	1160.00	2148320.00
5224	2015.01.06 22:55	close	2612	0.10	118.634	120.250	117.750	1160.00	2149480.00
5225	2015.01.07 07:55	buy	2613	0.10	118.853	117.353	119.853
5226	2015.01.07 08:30	close	2613	0.10	119.029	117.353	119.853	1760.00	2151240.00
5227	2015.01.07 21:45	buy	2614	0.10	119.069	117.569	120.069
5228	2015.01.07 23:50	close	2614	0.10	119.159	117.569	120.069	900.00	2152140.00
5229	2015.01.08 15:00	buy	2615	0.10	119.745	118.245	120.745
5230	2015.01.08 15:15	close	2615	0.10	119.819	118.245	120.745	740.00	2152880.00
5231	2015.01.08 15:25	buy	2616	0.10	119.701	118.201	120.701
5232	2015.01.08 15:45	buy	2617	0.10	119.585	118.085	120.585
5233	2015.01.08 17:55	close	2616	0.10	119.694	118.201	120.701	-70.00	2152810.00
5234	2015.01.08 17:55	close	2617	0.10	119.694	118.085	120.585	1090.00	2153900.00
5235	2015.01.12 15:30	buy	2618	0.10	118.882	117.382	119.882
5236	2015.01.12 16:35	buy	2619	0.10	118.777	117.277	119.777
5237	2015.01.12 16:45	buy	2620	0.10	118.654	117.154	119.654
5238	2015.01.13 01:20	close	2619	0.10	118.409	117.277	119.777	-3680.00	2150220.00
5239	2015.01.13 01:20	close	2618	0.10	118.409	117.382	119.882	-4730.00	2145490.00
5240	2015.01.13 01:20	close	2620	0.10	118.409	117.154	119.654	-2450.00	2143040.00
5241	2015.01.13 01:20	sell	2621	0.10	118.408	119.908	117.408
5242	2015.01.13 01:30	sell	2622	0.10	118.444	119.944	117.444
5243	2015.01.13 01:30	sell	2623	0.10	118.444	119.944	117.444
5244	2015.01.13 02:00	close	2622	0.10	118.352	119.944	117.444	920.00	2143960.00
5245	2015.01.13 02:05	close	2623	0.10	118.277	119.944	117.444	1670.00	2145630.00
5246	2015.01.13 02:10	close	2621	0.10	118.253	119.908	117.408	1550.00	2147180.00
5247	2015.01.15 09:35	buy	2624	0.10	117.628	116.128	118.628
5248	2015.01.15 10:10	close	2624	0.10	117.784	116.128	118.628	1560.00	2148740.00
5249	2015.01.15 16:15	sell	2625	0.10	117.135	118.635	116.135
5250	2015.01.15 16:15	sell	2626	0.10	117.135	118.635	116.135
5251	2015.01.15 16:15	sell	2627	0.10	117.135	118.635	116.135
5252	2015.01.15 16:35	close	2626	0.10	116.977	118.635	116.135	1580.00	2150320.00
5253	2015.01.15 16:35	close	2627	0.10	116.977	118.635	116.135	1580.00	2151900.00
5254	2015.01.15 16:40	close	2625	0.10	116.791	118.635	116.135	3440.00	2155340.00
5255	2015.01.16 01:10	sell	2628	0.10	116.401	117.901	115.401
5256	2015.01.16 01:50	close	2628	0.10	116.075	117.901	115.401	3260.00	2158600.00
5257	2015.01.20 16:50	buy	2629	0.10	118.375	116.875	119.375
5258	2015.01.20 19:00	close	2629	0.10	118.477	116.875	119.375	1020.00	2159620.00
5259	2015.01.21 01:05	buy	2630	0.10	118.661	117.161	119.661
5260	2015.01.21 02:05	close	2630	0.10	118.739	117.161	119.661	780.00	2160400.00
5261	2015.01.22 09:15	buy	2631	0.10	118.078	116.578	119.078
5262	2015.01.22 09:35	buy	2632	0.10	117.971	116.471	118.971
5263	2015.01.22 10:15	close	2632	0.10	118.085	116.471	118.971	1140.00	2161540.00
5264	2015.01.22 15:45	close	2631	0.10	117.788	116.578	119.078	-2900.00	2158640.00
5265	2015.01.22 15:50	sell	2633	0.10	117.897	119.397	116.897
5266	2015.01.22 15:50	sell	2634	0.10	117.897	119.397	116.897
5267	2015.01.22 15:50	sell	2635	0.10	117.897	119.397	116.897
5268	2015.01.22 15:55	close	2634	0.10	117.670	119.397	116.897	2270.00	2160910.00
5269	2015.01.22 15:55	close	2635	0.10	117.670	119.397	116.897	2270.00	2163180.00
5270	2015.01.22 16:35	close	2633	0.10	117.595	119.397	116.897	3020.00	2166200.00
5271	2015.01.26 16:50	buy	2636	0.10	118.168	116.668	119.168
5272	2015.01.26 16:50	buy	2637	0.10	118.168	116.668	119.168
5273	2015.01.26 16:50	buy	2638	0.10	118.168	116.668	119.168
5274	2015.01.26 17:05	close	2637	0.10	118.264	116.668	119.168	960.00	2167160.00
5275	2015.01.26 17:05	close	2638	0.10	118.264	116.668	119.168	960.00	2168120.00
5276	2015.01.26 17:10	close	2636	0.10	118.308	116.668	119.168	1400.00	2169520.00
5277	2015.01.29 07:20	buy	2639	0.10	117.795	116.295	118.795
5278	2015.01.29 10:10	close	2639	0.10	117.909	116.295	118.795	1140.00	2170660.00
5279	2015.01.30 01:55	buy	2640	0.10	118.271	116.771	119.271
5280	2015.01.30 14:35	close	2640	0.10	117.722	116.771	119.271	-5490.00	2165170.00
5281	2015.02.02 09:55	buy	2641	0.10	117.554	116.054	118.554
5282	2015.02.02 10:20	close	2641	0.10	117.657	116.054	118.554	1030.00	2166200.00
5283	2015.02.02 22:20	sell	2642	0.10	117.333	118.833	116.333
5284	2015.02.02 22:30	sell	2643	0.10	117.361	118.861	116.361
5285	2015.02.02 22:30	sell	2644	0.10	117.361	118.861	116.361
5286	2015.02.03 02:05	close	2642	0.10	117.557	118.833	116.333	-2240.00	2163960.00
5287	2015.02.03 02:05	close	2643	0.10	117.557	118.861	116.361	-1960.00	2162000.00
5288	2015.02.03 02:15	close	2644	0.10	117.470	118.861	116.361	-1090.00	2160910.00
5289	2015.02.03 09:15	sell	2645	0.10	117.275	118.775	116.275
5290	2015.02.03 09:15	sell	2646	0.10	117.275	118.775	116.275
5291	2015.02.03 09:15	sell	2647	0.10	117.275	118.775	116.275
5292	2015.02.03 09:45	close	2646	0.10	117.158	118.775	116.275	1170.00	2162080.00
5293	2015.02.03 09:45	close	2647	0.10	117.158	118.775	116.275	1170.00	2163250.00
5294	2015.02.03 14:25	close	2645	0.10	117.334	118.775	116.275	-590.00	2162660.00
5295	2015.02.04 01:20	buy	2648	0.10	117.495	115.995	118.495
5296	2015.02.04 01:30	close	2648	0.10	117.637	115.995	118.495	1420.00	2164080.00
5297	2015.02.04 07:00	buy	2649	0.10	117.747	116.247	118.747
5298	2015.02.04 07:00	buy	2650	0.10	117.747	116.247	118.747
5299	2015.02.04 07:00	buy	2651	0.10	117.747	116.247	118.747
5300	2015.02.04 15:35	close	2649	0.10	117.574	116.247	118.747	-1730.00	2162350.00
5301	2015.02.04 15:35	close	2650	0.10	117.574	116.247	118.747	-1730.00	2160620.00
5302	2015.02.04 15:35	close	2651	0.10	117.574	116.247	118.747	-1730.00	2158890.00
5303	2015.02.04 15:35	sell	2652	0.10	117.575	119.075	116.575
5304	2015.02.04 15:35	sell	2653	0.10	117.575	119.075	116.575
5305	2015.02.04 15:35	sell	2654	0.10	117.575	119.075	116.575
5306	2015.02.04 16:15	close	2653	0.10	117.490	119.075	116.575	850.00	2159740.00
5307	2015.02.04 16:35	close	2654	0.10	117.457	119.075	116.575	1180.00	2160920.00
5308	2015.02.04 20:25	close	2652	0.10	117.400	119.075	116.575	1750.00	2162670.00
5309	2015.02.09 08:50	sell	2655	0.10	118.899	120.399	117.899
5310	2015.02.09 08:50	sell	2656	0.10	118.899	120.399	117.899
5311	2015.02.09 08:50	sell	2657	0.10	118.899	120.399	117.899
5312	2015.02.09 10:05	close	2656	0.10	118.870	120.399	117.899	290.00	2162960.00
5313	2015.02.09 10:20	close	2655	0.10	118.723	120.399	117.899	1760.00	2164720.00
5314	2015.02.09 10:20	close	2657	0.10	118.723	120.399	117.899	1760.00	2166480.00
5315	2015.02.09 16:35	sell	2658	0.10	118.716	120.216	117.716
5316	2015.02.09 16:40	sell	2659	0.10	118.758	120.258	117.758
5317	2015.02.09 17:10	close	2659	0.10	118.644	120.258	117.758	1140.00	2167620.00
5318	2015.02.09 21:10	close	2658	0.10	118.547	120.216	117.716	1690.00	2169310.00
5319	2015.02.09 22:45	sell	2660	0.10	118.630	120.130	117.630
5320	2015.02.10 02:45	close	2660	0.10	118.546	120.130	117.630	840.00	2170150.00
5321	2015.02.10 08:00	sell	2661	0.10	118.556	120.056	117.556
5322	2015.02.11 01:40	close	2661	0.10	119.390	120.056	117.556	-8340.00	2161810.00
5323	2015.02.11 01:50	buy	2662	0.10	119.365	117.865	120.365
5324	2015.02.11 02:55	close	2662	0.10	119.416	117.865	120.365	510.00	2162320.00
5325	2015.02.12 01:20	buy	2663	0.10	120.222	118.722	121.222
5326	2015.02.12 01:35	buy	2664	0.10	120.206	118.706	121.206
5327	2015.02.12 01:35	buy	2665	0.10	120.206	118.706	121.206
5328	2015.02.12 04:40	close	2663	0.10	120.174	118.722	121.222	-480.00	2161840.00
5329	2015.02.12 04:40	close	2664	0.10	120.174	118.706	121.206	-320.00	2161520.00
5330	2015.02.12 05:00	close	2665	0.10	120.208	118.706	121.206	20.00	2161540.00
5331	2015.02.13 09:10	sell	2666	0.10	118.851	120.351	117.851
5332	2015.02.13 09:10	sell	2667	0.10	118.851	120.351	117.851
5333	2015.02.13 09:10	sell	2668	0.10	118.851	120.351	117.851
5334	2015.02.13 12:20	close	2666	0.10	118.812	120.351	117.851	390.00	2161930.00
5335	2015.02.13 12:20	close	2667	0.10	118.812	120.351	117.851	390.00	2162320.00
5336	2015.02.13 12:20	close	2668	0.10	118.812	120.351	117.851	390.00	2162710.00
5337	2015.02.16 09:15	sell	2669	0.10	118.628	120.128	117.628
5338	2015.02.16 09:15	sell	2670	0.10	118.628	120.128	117.628
5339	2015.02.16 10:15	close	2670	0.10	118.542	120.128	117.628	860.00	2163570.00
5340	2015.02.16 15:40	close	2669	0.10	118.464	120.128	117.628	1640.00	2165210.00
5341	2015.02.18 15:45	buy	2671	0.10	119.180	117.680	120.180
5342	2015.02.18 16:40	close	2671	0.10	119.286	117.680	120.180	1060.00	2166270.00
5343	2015.02.19 18:45	buy	2672	0.10	118.890	117.390	119.890
5344	2015.02.19 18:55	buy	2673	0.10	118.828	117.328	119.828
5345	2015.02.19 20:00	close	2672	0.10	118.935	117.390	119.890	450.00	2166720.00
5346	2015.02.19 20:00	close	2673	0.10	118.935	117.328	119.828	1070.00	2167790.00
5347	2015.02.19 23:40	buy	2674	0.10	118.940	117.440	119.940
5348	2015.02.20 00:05	close	2674	0.10	118.991	117.440	119.940	510.00	2168300.00
5349	2015.02.23 07:10	buy	2675	0.10	118.909	117.409	119.909
5350	2015.02.23 08:00	close	2675	0.10	119.007	117.409	119.909	980.00	2169280.00
5351	2015.02.24 01:25	sell	2676	0.10	118.902	120.402	117.902
5352	2015.02.24 01:25	sell	2677	0.10	118.902	120.402	117.902
5353	2015.02.24 01:25	sell	2678	0.10	118.902	120.402	117.902
5354	2015.02.24 14:50	close	2676	0.10	119.473	120.402	117.902	-5710.00	2163570.00
5355	2015.02.24 14:50	close	2677	0.10	119.473	120.402	117.902	-5710.00	2157860.00
5356	2015.02.24 14:50	close	2678	0.10	119.473	120.402	117.902	-5710.00	2152150.00
5357	2015.02.24 17:25	buy	2679	0.10	119.261	117.761	120.261
5358	2015.02.24 17:25	buy	2680	0.10	119.261	117.761	120.261
5359	2015.02.24 17:55	buy	2681	0.10	119.153	117.653	120.153
5360	2015.02.24 23:55	close	2679	0.10	118.980	117.761	120.261	-2810.00	2149340.00
5361	2015.02.24 23:55	close	2680	0.10	118.980	117.761	120.261	-2810.00	2146530.00
5362	2015.02.24 23:55	close	2681	0.10	118.980	117.653	120.153	-1730.00	2144800.00
5363	2015.02.24 23:55	sell	2682	0.10	118.981	120.481	117.981
5364	2015.02.24 23:55	sell	2683	0.10	118.981	120.481	117.981
5365	2015.02.24 23:55	sell	2684	0.10	118.981	120.481	117.981
5366	2015.02.25 01:30	close	2683	0.10	118.937	120.481	117.981	440.00	2145240.00
5367	2015.02.25 02:00	close	2684	0.10	118.883	120.481	117.981	980.00	2146220.00
5368	2015.02.25 02:05	close	2682	0.10	118.830	120.481	117.981	1510.00	2147730.00
5369	2015.02.25 08:15	sell	2685	0.10	118.771	120.271	117.771
5370	2015.02.25 08:20	sell	2686	0.10	118.796	120.296	117.796
5371	2015.02.25 08:20	sell	2687	0.10	118.796	120.296	117.796
5372	2015.02.25 09:05	close	2686	0.10	118.730	120.296	117.796	660.00	2148390.00
5373	2015.02.25 11:25	close	2687	0.10	118.749	120.296	117.796	470.00	2148860.00
5374	2015.02.25 17:35	close	2685	0.10	118.852	120.271	117.771	-810.00	2148050.00
5375	2015.02.25 17:35	buy	2688	0.10	118.851	117.351	119.851
5376	2015.02.25 17:35	buy	2689	0.10	118.851	117.351	119.851
5377	2015.02.25 18:30	close	2688	0.10	118.936	117.351	119.851	850.00	2148900.00
5378	2015.02.25 20:10	close	2689	0.10	118.961	117.351	119.851	1100.00	2150000.00
5379	2015.02.25 21:45	buy	2690	0.10	118.875	117.375	119.875
5380	2015.02.26 01:05	close	2690	0.10	118.845	117.375	119.875	-300.00	2149700.00
5381	2015.03.05 09:25	buy	2691	0.10	119.793	118.293	120.793
5382	2015.03.05 10:35	close	2691	0.10	119.841	118.293	120.793	480.00	2150180.00
5383	2015.03.05 16:20	buy	2692	0.10	120.042	118.542	121.042
5384	2015.03.05 16:50	buy	2693	0.10	119.992	118.492	120.992
5385	2015.03.05 17:10	close	2692	0.10	120.152	118.542	121.042	1100.00	2151280.00
5386	2015.03.05 18:00	close	2693	0.10	120.158	118.492	120.992	1660.00	2152940.00
5387	2015.03.09 10:50	buy	2694	0.10	120.858	119.358	121.858
5388	2015.03.09 14:00	close	2694	0.10	120.887	119.358	121.858	290.00	2153230.00
5389	2015.03.11 09:15	buy	2695	0.10	121.250	119.750	122.250
5390	2015.03.11 10:05	close	2695	0.10	121.357	119.750	122.250	1070.00	2154300.00
5391	2015.03.11 16:15	buy	2696	0.10	121.337	119.837	122.337
5392	2015.03.11 18:05	close	2696	0.10	121.438	119.837	122.337	1010.00	2155310.00
5393	2015.03.12 17:20	sell	2697	0.10	121.189	122.689	120.189
5394	2015.03.12 23:20	close	2697	0.10	121.304	122.689	120.189	-1150.00	2154160.00
5395	2015.03.12 23:25	buy	2698	0.10	121.276	119.776	122.276
5396	2015.03.13 03:05	close	2698	0.10	121.372	119.776	122.276	960.00	2155120.00
5397	2015.03.18 01:05	buy	2699	0.10	121.343	119.843	122.343
5398	2015.03.18 03:10	close	2699	0.10	121.346	119.843	122.343	30.00	2155150.00
5399	2015.03.19 23:30	buy	2700	0.10	120.847	119.347	121.847
5400	2015.03.19 23:35	buy	2701	0.10	120.744	119.244	121.744
5401	2015.03.19 23:35	buy	2702	0.10	120.744	119.244	121.744
5402	2015.03.20 01:10	close	2701	0.10	120.856	119.244	121.744	1120.00	2156270.00
5403	2015.03.20 01:10	close	2702	0.10	120.856	119.244	121.744	1120.00	2157390.00
5404	2015.03.20 05:40	close	2700	0.10	120.803	119.347	121.847	-440.00	2156950.00
5405	2015.03.20 09:55	sell	2703	0.10	120.794	122.294	119.794
5406	2015.03.20 09:55	sell	2704	0.10	120.794	122.294	119.794
5407	2015.03.20 15:45	close	2703	0.10	120.948	122.294	119.794	-1540.00	2155410.00
5408	2015.03.20 15:45	close	2704	0.10	120.948	122.294	119.794	-1540.00	2153870.00
5409	2015.03.24 15:35	sell	2705	0.10	119.578	121.078	118.578
5410	2015.03.24 15:35	sell	2706	0.10	119.578	121.078	118.578
5411	2015.03.24 15:35	sell	2707	0.10	119.578	121.078	118.578
5412	2015.03.24 15:45	close	2705	0.10	119.293	121.078	118.578	2850.00	2156720.00
5413	2015.03.24 15:45	close	2706	0.10	119.293	121.078	118.578	2850.00	2159570.00
5414	2015.03.24 15:45	close	2707	0.10	119.293	121.078	118.578	2850.00	2162420.00
5415	2015.03.25 09:30	sell	2708	0.10	119.698	121.198	118.698
5416	2015.03.25 13:35	close	2708	0.10	119.560	121.198	118.698	1380.00	2163800.00
5417	2015.03.25 17:30	sell	2709	0.10	119.551	121.051	118.551
5418	2015.03.25 17:40	sell	2710	0.10	119.586	121.086	118.586
5419	2015.03.25 17:40	sell	2711	0.10	119.586	121.086	118.586
5420	2015.03.25 18:35	close	2710	0.10	119.457	121.086	118.586	1290.00	2165090.00
5421	2015.03.25 18:35	close	2711	0.10	119.457	121.086	118.586	1290.00	2166380.00
5422	2015.03.25 18:55	close	2709	0.10	119.388	121.051	118.551	1630.00	2168010.00
5423	2015.03.27 02:35	buy	2712	0.10	119.175	117.675	120.175
5424	2015.03.27 02:45	buy	2713	0.10	119.160	117.660	120.160
5425	2015.03.27 02:45	buy	2714	0.10	119.160	117.660	120.160
5426	2015.03.27 03:05	close	2712	0.10	119.212	117.675	120.175	370.00	2168380.00
5427	2015.03.27 03:05	close	2714	0.10	119.212	117.660	120.160	520.00	2168900.00
5428	2015.03.27 04:50	close	2713	0.10	119.284	117.660	120.160	1240.00	2170140.00
5429	2015.03.31 00:01	buy	2715	0.10	120.048	118.548	121.048
5430	2015.03.31 01:10	close	2715	0.10	120.147	118.548	121.048	990.00	2171130.00
5431	2015.03.31 09:05	buy	2716	0.10	120.058	118.558	121.058
5432	2015.03.31 10:10	close	2716	0.10	120.161	118.558	121.058	1030.00	2172160.00
5433	2015.03.31 16:40	sell	2717	0.10	119.991	121.491	118.991
5434	2015.03.31 17:05	sell	2718	0.10	120.075	121.575	119.075
5435	2015.03.31 17:30	close	2718	0.10	119.977	121.575	119.075	980.00	2173140.00
5436	2015.03.31 22:20	close	2717	0.10	119.888	121.491	118.991	1030.00	2174170.00
5437	2015.03.31 23:20	sell	2719	0.10	120.018	121.518	119.018
5438	2015.03.31 23:20	sell	2720	0.10	120.018	121.518	119.018
5439	2015.04.01 01:15	close	2719	0.10	120.033	121.518	119.018	-150.00	2174020.00
5440	2015.04.01 01:15	close	2720	0.10	120.033	121.518	119.018	-150.00	2173870.00
5441	2015.04.01 08:00	sell	2721	0.10	119.775	121.275	118.775
5442	2015.04.01 08:00	sell	2722	0.10	119.775	121.275	118.775
5443	2015.04.01 10:45	close	2722	0.10	119.853	121.275	118.775	-780.00	2173090.00
5444	2015.04.01 15:20	close	2721	0.10	119.914	121.275	118.775	-1390.00	2171700.00
5445	2015.04.01 23:00	sell	2723	0.10	119.697	121.197	118.697
5446	2015.04.01 23:00	sell	2724	0.10	119.697	121.197	118.697
5447	2015.04.02 00:30	close	2723	0.10	119.670	121.197	118.697	270.00	2171970.00
5448	2015.04.02 02:40	close	2724	0.10	119.610	121.197	118.697	870.00	2172840.00
5449	2015.04.06 09:15	buy	2725	0.10	118.991	117.491	119.991
5450	2015.04.06 09:30	close	2725	0.10	119.036	117.491	119.991	450.00	2173290.00
5451	2015.04.07 23:55	buy	2726	0.10	120.286	118.786	121.286
5452	2015.04.08 01:05	close	2726	0.10	120.336	118.786	121.286	500.00	2173790.00
5453	2015.04.08 17:10	sell	2727	0.10	119.931	121.431	118.931
5454	2015.04.08 17:10	sell	2728	0.10	119.931	121.431	118.931
5455	2015.04.08 20:05	close	2727	0.10	119.951	121.431	118.931	-200.00	2173590.00
5456	2015.04.08 20:05	close	2728	0.10	119.951	121.431	118.931	-200.00	2173390.00
5457	2015.04.09 16:35	sell	2729	0.10	120.124	121.624	119.124
5458	2015.04.09 16:40	sell	2730	0.10	120.175	121.675	119.175
5459	2015.04.09 16:40	sell	2731	0.10	120.175	121.675	119.175
5460	2015.04.10 03:30	close	2729	0.10	120.510	121.624	119.124	-3860.00	2169530.00
5461	2015.04.10 03:30	close	2730	0.10	120.510	121.675	119.175	-3350.00	2166180.00
5462	2015.04.10 03:30	close	2731	0.10	120.510	121.675	119.175	-3350.00	2162830.00
5463	2015.04.14 22:35	sell	2732	0.10	119.423	120.923	118.423
5464	2015.04.14 22:45	sell	2733	0.10	119.447	120.947	118.447
5465	2015.04.14 22:45	sell	2734	0.10	119.447	120.947	118.447
5466	2015.04.15 00:05	close	2733	0.10	119.387	120.947	118.447	600.00	2163430.00
5467	2015.04.15 09:20	close	2732	0.10	119.601	120.923	118.423	-1780.00	2161650.00
5468	2015.04.15 09:20	close	2734	0.10	119.601	120.947	118.447	-1540.00	2160110.00
5469	2015.04.15 09:40	buy	2735	0.10	119.566	118.066	120.566
5470	2015.04.15 10:25	close	2735	0.10	119.634	118.066	120.566	680.00	2160790.00
5471	2015.04.15 15:00	sell	2736	0.10	119.549	121.049	118.549
5472	2015.04.15 15:45	close	2736	0.10	119.444	121.049	118.549	1050.00	2161840.00
5473	2015.04.15 22:25	sell	2737	0.10	119.137	120.637	118.137
5474	2015.04.15 22:25	sell	2738	0.10	119.137	120.637	118.137
5475	2015.04.15 22:25	sell	2739	0.10	119.137	120.637	118.137
5476	2015.04.16 00:45	close	2738	0.10	119.059	120.637	118.137	780.00	2162620.00
5477	2015.04.16 03:10	close	2737	0.10	119.068	120.637	118.137	690.00	2163310.00
5478	2015.04.16 03:10	close	2739	0.10	119.068	120.637	118.137	690.00	2164000.00
5479	2015.04.16 23:30	sell	2740	0.10	119.114	120.614	118.114
5480	2015.04.16 23:30	sell	2741	0.10	119.114	120.614	118.114
5481	2015.04.16 23:30	sell	2742	0.10	119.114	120.614	118.114
5482	2015.04.16 23:55	close	2741	0.10	118.958	120.614	118.114	1560.00	2165560.00
5483	2015.04.16 23:55	close	2742	0.10	118.958	120.614	118.114	1560.00	2167120.00
5484	2015.04.17 03:15	close	2740	0.10	118.950	120.614	118.114	1640.00	2168760.00
5485	2015.04.17 15:35	sell	2743	0.10	118.879	120.379	117.879
5486	2015.04.17 15:35	sell	2744	0.10	118.879	120.379	117.879
5487	2015.04.17 15:35	sell	2745	0.10	118.879	120.379	117.879
5488	2015.04.17 19:50	close	2743	0.10	118.957	120.379	117.879	-780.00	2167980.00
5489	2015.04.17 19:50	close	2744	0.10	118.957	120.379	117.879	-780.00	2167200.00
5490	2015.04.17 19:50	close	2745	0.10	118.957	120.379	117.879	-780.00	2166420.00
5491	2015.04.20 22:55	buy	2746	0.10	119.236	117.736	120.236
5492	2015.04.20 22:55	buy	2747	0.10	119.236	117.736	120.236
5493	2015.04.20 22:55	buy	2748	0.10	119.236	117.736	120.236
5494	2015.04.21 00:50	close	2746	0.10	119.246	117.736	120.236	100.00	2166520.00
5495	2015.04.21 00:50	close	2748	0.10	119.246	117.736	120.236	100.00	2166620.00
5496	2015.04.21 02:05	close	2747	0.10	119.297	117.736	120.236	610.00	2167230.00
5497	2015.04.23 07:45	buy	2749	0.10	119.819	118.319	120.819
5498	2015.04.23 09:15	close	2749	0.10	119.879	118.319	120.819	600.00	2167830.00
5499	2015.04.24 01:25	sell	2750	0.10	119.614	121.114	118.614
5500	2015.04.24 01:25	sell	2751	0.10	119.614	121.114	118.614
5501	2015.04.24 01:25	sell	2752	0.10	119.614	121.114	118.614
5502	2015.04.24 03:00	close	2751	0.10	119.582	121.114	118.614	320.00	2168150.00
5503	2015.04.24 03:30	close	2750	0.10	119.551	121.114	118.614	630.00	2168780.00
5504	2015.04.24 03:30	close	2752	0.10	119.551	121.114	118.614	630.00	2169410.00
5505	2015.04.27 17:25	buy	2753	0.10	119.261	117.761	120.261
5506	2015.04.27 18:00	buy	2754	0.10	119.151	117.651	120.151
5507	2015.04.27 18:00	buy	2755	0.10	119.151	117.651	120.151
5508	2015.04.27 21:00	close	2755	0.10	119.042	117.651	120.151	-1090.00	2168320.00
5509	2015.04.28 01:30	close	2753	0.10	119.147	117.761	120.261	-1140.00	2167180.00
5510	2015.04.28 01:30	close	2754	0.10	119.147	117.651	120.151	-40.00	2167140.00
5511	2015.04.28 01:30	sell	2756	0.10	119.148	120.648	118.148
5512	2015.04.28 01:30	sell	2757	0.10	119.148	120.648	118.148
5513	2015.04.28 01:30	sell	2758	0.10	119.148	120.648	118.148
5514	2015.04.28 01:55	close	2757	0.10	119.093	120.648	118.148	550.00	2167690.00
5515	2015.04.28 04:30	close	2758	0.10	119.086	120.648	118.148	620.00	2168310.00
5516	2015.04.28 04:45	close	2756	0.10	119.053	120.648	118.148	950.00	2169260.00
5517	2015.04.28 15:15	sell	2759	0.10	119.047	120.547	118.047
5518	2015.04.28 15:15	sell	2760	0.10	119.047	120.547	118.047
5519	2015.04.28 15:15	sell	2761	0.10	119.047	120.547	118.047
5520	2015.04.28 17:05	close	2760	0.10	118.870	120.547	118.047	1770.00	2171030.00
5521	2015.04.28 17:05	close	2761	0.10	118.870	120.547	118.047	1770.00	2172800.00
5522	2015.04.28 17:10	close	2759	0.10	118.825	120.547	118.047	2220.00	2175020.00
5523	2015.04.29 15:40	buy	2762	0.10	118.966	117.466	119.966
5524	2015.04.29 15:45	buy	2763	0.10	118.976	117.476	119.976
5525	2015.04.29 15:45	buy	2764	0.10	118.976	117.476	119.976
5526	2015.04.29 15:55	close	2764	0.10	119.184	117.476	119.976	2080.00	2177100.00
5527	2015.04.29 15:55	close	2762	0.10	119.184	117.466	119.966	2180.00	2179280.00
5528	2015.04.29 21:05	close	2763	0.10	118.720	117.476	119.976	-2560.00	2176720.00
5529	2015.04.30 21:50	buy	2765	0.10	119.520	118.020	120.520
5530	2015.04.30 22:00	buy	2766	0.10	119.412	117.912	120.412
5531	2015.04.30 22:00	buy	2767	0.10	119.412	117.912	120.412
5532	2015.05.01 00:50	close	2766	0.10	119.424	117.912	120.412	120.00	2176840.00
5533	2015.05.01 00:50	close	2767	0.10	119.424	117.912	120.412	120.00	2176960.00
5534	2015.05.01 01:15	close	2765	0.10	119.487	118.020	120.520	-330.00	2176630.00
5535	2015.05.01 15:00	buy	2768	0.10	119.757	118.257	120.757
5536	2015.05.01 15:35	close	2768	0.10	119.843	118.257	120.757	860.00	2177490.00
5537	2015.05.05 15:40	buy	2769	0.10	120.238	118.738	121.238
5538	2015.05.05 15:40	buy	2770	0.10	120.238	118.738	121.238
5539	2015.05.05 15:40	buy	2771	0.10	120.238	118.738	121.238
5540	2015.05.05 17:05	close	2769	0.10	120.402	118.738	121.238	1640.00	2179130.00
5541	2015.05.05 17:05	close	2770	0.10	120.402	118.738	121.238	1640.00	2180770.00
5542	2015.05.05 17:05	close	2771	0.10	120.402	118.738	121.238	1640.00	2182410.00
5543	2015.05.06 01:15	sell	2772	0.10	119.893	121.393	118.893
5544	2015.05.06 01:50	sell	2773	0.10	119.936	121.436	118.936
5545	2015.05.06 01:50	sell	2774	0.10	119.936	121.436	118.936
5546	2015.05.06 04:45	close	2773	0.10	119.938	121.436	118.936	-20.00	2182390.00
5547	2015.05.06 05:00	close	2774	0.10	119.946	121.436	118.936	-100.00	2182290.00
5548	2015.05.06 06:30	close	2772	0.10	119.913	121.393	118.893	-200.00	2182090.00
5549	2015.05.07 15:50	sell	2775	0.10	119.352	120.852	118.352
5550	2015.05.07 15:50	sell	2776	0.10	119.352	120.852	118.352
5551	2015.05.07 15:50	sell	2777	0.10	119.352	120.852	118.352
5552	2015.05.08 00:00	close	2775	0.10	119.740	120.852	118.352	-3880.00	2178210.00
5553	2015.05.08 00:00	close	2776	0.10	119.740	120.852	118.352	-3880.00	2174330.00
5554	2015.05.08 00:00	close	2777	0.10	119.740	120.852	118.352	-3880.00	2170450.00
5555	2015.05.08 00:10	buy	2778	0.10	119.698	118.198	120.698
5556	2015.05.08 00:55	buy	2779	0.10	119.658	118.158	120.658
5557	2015.05.08 01:15	close	2779	0.10	119.754	118.158	120.658	960.00	2171410.00
5558	2015.05.08 03:35	close	2778	0.10	119.813	118.198	120.698	1150.00	2172560.00
5559	2015.05.12 09:45	buy	2780	0.10	120.156	118.656	121.156
5560	2015.05.12 09:50	buy	2781	0.10	120.118	118.618	121.118
5561	2015.05.12 15:30	close	2781	0.10	120.048	118.618	121.118	-700.00	2171860.00
5562	2015.05.12 15:35	close	2780	0.10	120.087	118.656	121.156	-690.00	2171170.00
5563	2015.05.12 15:35	sell	2782	0.10	120.086	121.586	119.086
5564	2015.05.12 15:35	sell	2783	0.10	120.086	121.586	119.086
5565	2015.05.12 15:35	sell	2784	0.10	120.086	121.586	119.086
5566	2015.05.12 16:50	close	2783	0.10	120.023	121.586	119.086	630.00	2171800.00
5567	2015.05.12 18:00	close	2782	0.10	119.903	121.586	119.086	1830.00	2173630.00
5568	2015.05.12 18:00	close	2784	0.10	119.903	121.586	119.086	1830.00	2175460.00
5569	2015.05.12 23:40	sell	2785	0.10	119.929	121.429	118.929
5570	2015.05.12 23:40	sell	2786	0.10	119.929	121.429	118.929
5571	2015.05.12 23:55	close	2785	0.10	119.887	121.429	118.929	420.00	2175880.00
5572	2015.05.13 00:15	close	2786	0.10	119.795	121.429	118.929	1340.00	2177220.00
5573	2015.05.13 23:10	sell	2787	0.10	119.169	120.669	118.169
5574	2015.05.13 23:10	sell	2788	0.10	119.169	120.669	118.169
5575	2015.05.13 23:10	sell	2789	0.10	119.169	120.669	118.169
5576	2015.05.14 00:05	close	2788	0.10	119.135	120.669	118.169	340.00	2177560.00
5577	2015.05.14 01:40	close	2787	0.10	119.166	120.669	118.169	30.00	2177590.00
5578	2015.05.14 01:40	close	2789	0.10	119.166	120.669	118.169	30.00	2177620.00
5579	2015.05.15 17:00	buy	2790	0.10	119.639	118.139	120.639
5580	2015.05.15 17:05	buy	2791	0.10	119.546	118.046	120.546
5581	2015.05.15 17:05	buy	2792	0.10	119.546	118.046	120.546
5582	2015.05.15 22:30	close	2790	0.10	119.341	118.139	120.639	-2980.00	2174640.00
5583	2015.05.15 22:30	close	2791	0.10	119.341	118.046	120.546	-2050.00	2172590.00
5584	2015.05.15 22:30	close	2792	0.10	119.341	118.046	120.546	-2050.00	2170540.00
5585	2015.05.20 00:50	buy	2793	0.10	120.656	119.156	121.656
5586	2015.05.20 01:00	buy	2794	0.10	120.652	119.152	121.652
5587	2015.05.20 01:35	close	2794	0.10	120.693	119.152	121.652	410.00	2170950.00
5588	2015.05.20 03:10	close	2793	0.10	120.714	119.156	121.656	580.00	2171530.00
5589	2015.05.20 15:10	buy	2795	0.10	120.878	119.378	121.878
5590	2015.05.20 16:15	close	2795	0.10	120.952	119.378	121.878	740.00	2172270.00
5591	2015.05.25 09:15	buy	2796	0.10	121.587	120.087	122.587
5592	2015.05.25 10:20	close	2796	0.10	121.643	120.087	122.587	560.00	2172830.00
5593	2015.05.25 22:10	sell	2797	0.10	121.521	123.021	120.521
5594	2015.05.25 23:06	sell	2798	0.10	121.534	123.034	120.534
5595	2015.05.26 00:10	close	2798	0.10	121.519	123.034	120.534	150.00	2172980.00
5596	2015.05.26 12:45	close	2797	0.10	122.708	123.021	120.521	-11870.00	2161110.00
5597	2015.05.27 22:50	buy	2799	0.10	123.768	122.268	124.768
5598	2015.05.27 23:15	buy	2800	0.10	123.731	122.231	124.731
5599	2015.05.27 23:15	buy	2801	0.10	123.731	122.231	124.731
5600	2015.05.28 01:30	close	2801	0.10	123.728	122.231	124.731	-30.00	2161080.00
5601	2015.05.28 02:35	close	2799	0.10	123.769	122.268	124.768	10.00	2161090.00
5602	2015.05.28 05:20	close	2800	0.10	123.793	122.231	124.731	620.00	2161710.00
5603	2015.05.29 08:15	sell	2802	0.10	123.805	125.305	122.805
5604	2015.05.29 08:30	sell	2803	0.10	123.821	125.321	122.821
5605	2015.05.29 10:35	close	2803	0.10	123.800	125.321	122.821	210.00	2161920.00
5606	2015.05.29 10:45	close	2802	0.10	123.737	125.305	122.805	680.00	2162600.00
5607	2015.06.02 22:05	sell	2804	0.10	124.066	125.566	123.066
5608	2015.06.02 22:20	sell	2805	0.10	124.095	125.595	123.095
5609	2015.06.02 22:20	sell	2806	0.10	124.095	125.595	123.095
5610	2015.06.03 00:40	close	2805	0.10	124.056	125.595	123.095	390.00	2162990.00
5611	2015.06.03 02:05	close	2804	0.10	124.055	125.566	123.066	110.00	2163100.00
5612	2015.06.03 02:05	close	2806	0.10	124.055	125.595	123.095	400.00	2163500.00
5613	2015.06.03 22:35	buy	2807	0.10	124.298	122.798	125.298
5614	2015.06.03 22:45	buy	2808	0.10	124.278	122.778	125.278
5615	2015.06.03 22:45	buy	2809	0.10	124.278	122.778	125.278
5616	2015.06.04 01:15	close	2809	0.10	124.278	122.778	125.278	0.00	2163500.00
5617	2015.06.04 01:35	close	2807	0.10	124.288	122.798	125.298	-100.00	2163400.00
5618	2015.06.04 01:35	close	2808	0.10	124.288	122.778	125.278	100.00	2163500.00
5619	2015.06.04 15:35	sell	2810	0.10	124.246	125.746	123.246
5620	2015.06.04 15:35	sell	2811	0.10	124.246	125.746	123.246
5621	2015.06.04 15:35	sell	2812	0.10	124.246	125.746	123.246
5622	2015.06.04 21:00	close	2810	0.10	124.369	125.746	123.246	-1230.00	2162270.00
5623	2015.06.04 21:00	close	2811	0.10	124.369	125.746	123.246	-1230.00	2161040.00
5624	2015.06.04 21:00	close	2812	0.10	124.369	125.746	123.246	-1230.00	2159810.00
5625	2015.06.04 21:20	buy	2813	0.10	124.355	122.855	125.355
5626	2015.06.04 23:35	close	2813	0.10	124.357	122.855	125.355	20.00	2159830.00
5627	2015.06.08 08:45	sell	2814	0.10	125.531	127.031	124.531
5628	2015.06.08 08:45	sell	2815	0.10	125.531	127.031	124.531
5629	2015.06.08 08:45	sell	2816	0.10	125.531	127.031	124.531
5630	2015.06.08 09:50	close	2815	0.10	125.491	127.031	124.531	400.00	2160230.00
5631	2015.06.08 09:55	close	2814	0.10	125.247	127.031	124.531	2840.00	2163070.00
5632	2015.06.08 09:55	close	2816	0.10	125.247	127.031	124.531	2840.00	2165910.00
5633	2015.06.09 15:45	sell	2817	0.10	124.278	125.778	123.278
5634	2015.06.09 15:50	sell	2818	0.10	124.310	125.810	123.310
5635	2015.06.09 15:50	sell	2819	0.10	124.310	125.810	123.310
5636	2015.06.09 16:10	close	2818	0.10	124.183	125.810	123.310	1270.00	2167180.00
5637	2015.06.09 16:10	close	2819	0.10	124.183	125.810	123.310	1270.00	2168450.00
5638	2015.06.10 00:05	close	2817	0.10	124.280	125.778	123.278	-20.00	2168430.00
5639	2015.06.11 15:45	buy	2820	0.10	123.464	121.964	124.464
5640	2015.06.11 15:45	buy	2821	0.10	123.464	121.964	124.464
5641	2015.06.11 15:45	buy	2822	0.10	123.464	121.964	124.464
5642	2015.06.11 16:10	close	2821	0.10	123.630	121.964	124.464	1660.00	2170090.00
5643	2015.06.11 16:10	close	2822	0.10	123.630	121.964	124.464	1660.00	2171750.00
5644	2015.06.11 16:15	close	2820	0.10	123.685	121.964	124.464	2210.00	2173960.00
5645	2015.06.11 21:40	buy	2823	0.10	123.540	122.040	124.540
5646	2015.06.11 21:45	buy	2824	0.10	123.480	121.980	124.480
5647	2015.06.12 00:50	close	2824	0.10	123.487	121.980	124.480	70.00	2174030.00
5648	2015.06.12 01:45	close	2823	0.10	123.569	122.040	124.540	290.00	2174320.00
5649	2015.06.12 01:50	sell	2825	0.10	123.562	125.062	122.562
5650	2015.06.12 05:45	close	2825	0.10	123.448	125.062	122.562	1140.00	2175460.00
5651	2015.06.12 15:00	buy	2826	0.10	123.607	122.107	124.607
5652	2015.06.12 15:00	buy	2827	0.10	123.607	122.107	124.607
5653	2015.06.12 15:00	buy	2828	0.10	123.607	122.107	124.607
5654	2015.06.12 15:45	close	2826	0.10	123.701	122.107	124.607	940.00	2176400.00
5655	2015.06.12 15:45	close	2828	0.10	123.701	122.107	124.607	940.00	2177340.00
5656	2015.06.12 15:50	close	2827	0.10	123.714	122.107	124.607	1070.00	2178410.00
5657	2015.06.15 15:05	buy	2829	0.10	123.521	122.021	124.521
5658	2015.06.15 17:45	close	2829	0.10	123.481	122.021	124.521	-400.00	2178010.00
5659	2015.06.16 00:10	sell	2830	0.10	123.451	124.951	122.451
5660	2015.06.16 04:05	close	2830	0.10	123.392	124.951	122.451	590.00	2178600.00
5661	2015.06.17 21:25	buy	2831	0.10	123.876	122.376	124.876
5662	2015.06.18 01:50	close	2831	0.10	123.521	122.376	124.876	-3550.00	2175050.00
5663	2015.06.18 01:50	sell	2832	0.10	123.520	125.020	122.520
5664	2015.06.18 01:50	sell	2833	0.10	123.520	125.020	122.520
5665	2015.06.18 01:50	sell	2834	0.10	123.520	125.020	122.520
5666	2015.06.18 03:10	close	2833	0.10	123.478	125.020	122.520	420.00	2175470.00
5667	2015.06.18 03:50	close	2832	0.10	123.391	125.020	122.520	1290.00	2176760.00
5668	2015.06.18 03:50	close	2834	0.10	123.391	125.020	122.520	1290.00	2178050.00
5669	2015.06.18 17:15	sell	2835	0.10	122.859	124.359	121.859
5670	2015.06.18 17:20	sell	2836	0.10	122.902	124.402	121.902
5671	2015.06.18 22:30	close	2835	0.10	122.911	124.359	121.859	-520.00	2177530.00
5672	2015.06.18 22:30	close	2836	0.10	122.911	124.402	121.902	-90.00	2177440.00
5673	2015.06.22 15:40	buy	2837	0.10	123.086	121.586	124.086
5674	2015.06.22 16:20	close	2837	0.10	123.185	121.586	124.086	990.00	2178430.00
5675	2015.06.22 16:50	buy	2838	0.10	123.066	121.566	124.066
5676	2015.06.22 17:10	close	2838	0.10	123.271	121.566	124.066	2050.00	2180480.00
5677	2015.06.23 18:25	buy	2839	0.10	123.790	122.290	124.790
5678	2015.06.23 18:35	buy	2840	0.10	123.691	122.191	124.691
5679	2015.06.23 19:15	close	2840	0.10	123.788	122.191	124.691	970.00	2181450.00
5680	2015.06.23 19:45	close	2839	0.10	123.874	122.290	124.790	840.00	2182290.00
5681	2015.06.25 01:05	sell	2841	0.10	123.933	125.433	122.933
5682	2015.06.25 05:50	close	2841	0.10	123.775	125.433	122.933	1580.00	2183870.00
5683	2015.06.25 09:30	sell	2842	0.10	123.717	125.217	122.717
5684	2015.06.25 09:35	sell	2843	0.10	123.737	125.237	122.737
5685	2015.06.25 09:35	sell	2844	0.10	123.737	125.237	122.737
5686	2015.06.25 12:00	close	2843	0.10	123.725	125.237	122.737	120.00	2183990.00
5687	2015.06.25 12:05	close	2842	0.10	123.663	125.217	122.717	540.00	2184530.00
5688	2015.06.25 12:05	close	2844	0.10	123.663	125.237	122.737	740.00	2185270.00
5689	2015.06.26 09:20	sell	2845	0.10	123.435	124.935	122.435
5690	2015.06.26 21:45	close	2845	0.10	123.810	124.935	122.435	-3750.00	2181520.00
5691	2015.06.30 09:45	sell	2846	0.10	122.438	123.938	121.438
5692	2015.06.30 09:50	sell	2847	0.10	122.454	123.954	121.454
5693	2015.06.30 09:50	sell	2848	0.10	122.454	123.954	121.454
5694	2015.06.30 10:15	close	2847	0.10	122.274	123.954	121.454	1800.00	2183320.00
5695	2015.06.30 10:15	close	2848	0.10	122.274	123.954	121.454	1800.00	2185120.00
5696	2015.06.30 10:20	close	2846	0.10	122.227	123.938	121.438	2110.00	2187230.00
5697	2015.07.06 09:10	sell	2849	0.10	122.508	124.008	121.508
5698	2015.07.06 09:15	sell	2850	0.10	122.547	124.047	121.547
5699	2015.07.06 16:25	close	2849	0.10	122.597	124.008	121.508	-890.00	2186340.00
5700	2015.07.06 16:25	close	2850	0.10	122.597	124.047	121.547	-500.00	2185840.00
5701	2015.07.06 16:25	buy	2851	0.10	122.596	121.096	123.596
5702	2015.07.06 16:25	buy	2852	0.10	122.596	121.096	123.596
5703	2015.07.06 17:10	close	2851	0.10	122.746	121.096	123.596	1500.00	2187340.00
5704	2015.07.06 17:10	close	2852	0.10	122.746	121.096	123.596	1500.00	2188840.00
5705	2015.07.06 23:15	sell	2853	0.10	122.529	124.029	121.529
5706	2015.07.06 23:25	sell	2854	0.10	122.540	124.040	121.540
5707	2015.07.06 23:25	sell	2855	0.10	122.540	124.040	121.540
5708	2015.07.07 07:20	close	2853	0.10	122.611	124.029	121.529	-820.00	2188020.00
5709	2015.07.07 07:20	close	2854	0.10	122.611	124.040	121.540	-710.00	2187310.00
5710	2015.07.07 07:20	close	2855	0.10	122.611	124.040	121.540	-710.00	2186600.00
5711	2015.07.07 22:15	sell	2856	0.10	122.488	123.988	121.488
5712	2015.07.08 00:20	close	2856	0.10	122.480	123.988	121.488	80.00	2186680.00
5713	2015.07.09 16:45	buy	2857	0.10	121.349	119.849	122.349
5714	2015.07.09 17:00	buy	2858	0.10	121.251	119.751	122.251
5715	2015.07.09 17:00	buy	2859	0.10	121.251	119.751	122.251
5716	2015.07.09 17:40	close	2858	0.10	121.374	119.751	122.251	1230.00	2187910.00
5717	2015.07.09 17:40	close	2859	0.10	121.374	119.751	122.251	1230.00	2189140.00
5718	2015.07.09 19:50	close	2857	0.10	121.347	119.849	122.349	-20.00	2189120.00
5719	2015.07.10 07:50	buy	2860	0.10	121.791	120.291	122.791
5720	2015.07.10 08:30	close	2860	0.10	121.894	120.291	122.791	1030.00	2190150.00
5721	2015.07.13 00:20	buy	2861	0.10	122.463	120.963	123.463
5722	2015.07.13 01:15	close	2861	0.10	122.691	120.963	123.463	2280.00	2192430.00
5723	2015.07.14 17:15	sell	2862	0.10	123.344	124.844	122.344
5724	2015.07.14 17:40	sell	2863	0.10	123.375	124.875	122.375
5725	2015.07.14 19:25	close	2863	0.10	123.338	124.875	122.375	370.00	2192800.00
5726	2015.07.14 20:20	close	2862	0.10	123.278	124.844	122.344	660.00	2193460.00
5727	2015.07.15 15:20	buy	2864	0.10	123.494	121.994	124.494
5728	2015.07.15 15:25	buy	2865	0.10	123.425	121.925	124.425
5729	2015.07.15 15:35	close	2864	0.10	123.722	121.994	124.494	2280.00	2195740.00
5730	2015.07.15 15:35	close	2865	0.10	123.722	121.925	124.425	2970.00	2198710.00
5731	2015.07.16 17:05	buy	2866	0.10	123.905	122.405	124.905
5732	2015.07.16 17:10	buy	2867	0.10	123.945	122.445	124.945
5733	2015.07.16 17:35	close	2866	0.10	124.006	122.405	124.905	1010.00	2199720.00
5734	2015.07.16 17:50	close	2867	0.10	124.070	122.445	124.945	1250.00	2200970.00
5735	2015.07.20 09:15	buy	2868	0.10	124.137	122.637	125.137
5736	2015.07.20 11:00	close	2868	0.10	124.150	122.637	125.137	130.00	2201100.00
5737	2015.07.20 17:30	buy	2869	0.10	124.220	122.720	125.220
5738	2015.07.20 18:15	close	2869	0.10	124.285	122.720	125.220	650.00	2201750.00
5739	2015.07.21 22:00	sell	2870	0.10	123.949	125.449	122.949
5740	2015.07.21 22:00	sell	2871	0.10	123.949	125.449	122.949
5741	2015.07.21 23:35	close	2870	0.10	123.864	125.449	122.949	850.00	2202600.00
5742	2015.07.22 02:15	close	2871	0.10	123.852	125.449	122.949	970.00	2203570.00
5743	2015.07.22 22:50	buy	2872	0.10	124.017	122.517	125.017
5744	2015.07.22 22:50	buy	2873	0.10	124.017	122.517	125.017
5745	2015.07.22 22:50	buy	2874	0.10	124.017	122.517	125.017
5746	2015.07.23 02:30	close	2872	0.10	124.029	122.517	125.017	120.00	2203690.00
5747	2015.07.23 02:30	close	2873	0.10	124.029	122.517	125.017	120.00	2203810.00
5748	2015.07.23 02:30	close	2874	0.10	124.029	122.517	125.017	120.00	2203930.00
5749	2015.07.23 23:25	sell	2875	0.10	123.853	125.353	122.853
5750	2015.07.23 23:30	sell	2876	0.10	123.865	125.365	122.865
5751	2015.07.24 02:55	close	2875	0.10	123.898	125.353	122.853	-450.00	2203480.00
5752	2015.07.24 02:55	close	2876	0.10	123.898	125.365	122.865	-330.00	2203150.00
5753	2015.07.24 15:55	buy	2877	0.10	123.951	122.451	124.951
5754	2015.07.24 22:00	close	2877	0.10	123.741	122.451	124.951	-2100.00	2201050.00
5755	2015.07.28 16:30	buy	2878	0.10	123.673	122.173	124.673
5756	2015.07.28 17:05	buy	2879	0.10	123.575	122.075	124.575
5757	2015.07.28 17:05	buy	2880	0.10	123.575	122.075	124.575
5758	2015.07.28 19:50	close	2880	0.10	123.604	122.075	124.575	290.00	2201340.00
5759	2015.07.28 21:40	close	2878	0.10	123.601	122.173	124.673	-720.00	2200620.00
5760	2015.07.28 21:40	close	2879	0.10	123.601	122.075	124.575	260.00	2200880.00
5761	2015.07.29 21:00	buy	2881	0.10	123.740	122.240	124.740
5762	2015.07.29 21:10	close	2881	0.10	123.963	122.240	124.740	2230.00	2203110.00
5763	2015.07.30 21:00	buy	2882	0.10	124.278	122.778	125.278
5764	2015.07.31 01:55	close	2882	0.10	124.177	122.778	125.278	-1010.00	2202100.00
5765	2015.07.31 08:35	sell	2883	0.10	124.019	125.519	123.019
5766	2015.07.31 08:40	sell	2884	0.10	124.030	125.530	123.030
5767	2015.07.31 08:40	sell	2885	0.10	124.030	125.530	123.030
5768	2015.07.31 15:35	close	2883	0.10	123.948	125.519	123.019	710.00	2202810.00
5769	2015.07.31 15:35	close	2884	0.10	123.948	125.530	123.030	820.00	2203630.00
5770	2015.07.31 15:35	close	2885	0.10	123.948	125.530	123.030	820.00	2204450.00
5771	2015.08.03 16:15	buy	2886	0.10	124.134	122.634	125.134
5772	2015.08.03 16:20	buy	2887	0.10	124.098	122.598	125.098
5773	2015.08.03 16:20	buy	2888	0.10	124.098	122.598	125.098
5774	2015.08.03 22:30	close	2886	0.10	123.984	122.634	125.134	-1500.00	2202950.00
5775	2015.08.03 22:30	close	2887	0.10	123.984	122.598	125.098	-1140.00	2201810.00
5776	2015.08.03 22:30	close	2888	0.10	123.984	122.598	125.098	-1140.00	2200670.00
5777	2015.08.03 22:30	sell	2889	0.10	123.985	125.485	122.985
5778	2015.08.03 22:30	sell	2890	0.10	123.985	125.485	122.985
5779	2015.08.03 22:30	sell	2891	0.10	123.985	125.485	122.985
5780	2015.08.04 01:20	close	2890	0.10	123.978	125.485	122.985	70.00	2200740.00
5781	2015.08.04 02:35	close	2889	0.10	123.961	125.485	122.985	240.00	2200980.00
5782	2015.08.04 02:35	close	2891	0.10	123.961	125.485	122.985	240.00	2201220.00
5783	2015.08.05 07:50	buy	2892	0.10	124.371	122.871	125.371
5784	2015.08.05 09:10	close	2892	0.10	124.409	122.871	125.371	380.00	2201600.00
5785	2015.08.10 17:40	buy	2893	0.10	124.583	123.083	125.583
5786	2015.08.10 18:00	buy	2894	0.10	124.528	123.028	125.528
5787	2015.08.10 18:00	buy	2895	0.10	124.528	123.028	125.528
5788	2015.08.10 19:30	close	2893	0.10	124.603	123.083	125.583	200.00	2201800.00
5789	2015.08.10 19:30	close	2895	0.10	124.603	123.028	125.528	750.00	2202550.00
5790	2015.08.10 21:25	close	2894	0.10	124.609	123.028	125.528	810.00	2203360.00
5791	2015.08.11 16:20	buy	2896	0.10	124.765	123.265	125.765
5792	2015.08.11 17:20	close	2896	0.10	124.880	123.265	125.765	1150.00	2204510.00
5793	2015.08.14 15:35	sell	2897	0.10	124.239	125.739	123.239
5794	2015.08.14 15:40	sell	2898	0.10	124.260	125.760	123.260
5795	2015.08.14 15:40	sell	2899	0.10	124.260	125.760	123.260
5796	2015.08.14 17:30	close	2898	0.10	124.176	125.760	123.260	840.00	2205350.00
5797	2015.08.14 22:30	close	2897	0.10	124.281	125.739	123.239	-420.00	2204930.00
5798	2015.08.14 22:30	close	2899	0.10	124.281	125.760	123.260	-210.00	2204720.00
5799	2015.08.17 15:30	buy	2900	0.10	124.478	122.978	125.478
5800	2015.08.17 15:35	buy	2901	0.10	124.375	122.875	125.375
5801	2015.08.17 17:30	close	2900	0.10	124.404	122.978	125.478	-740.00	2203980.00
5802	2015.08.17 18:05	close	2901	0.10	124.385	122.875	125.375	100.00	2204080.00
5803	2015.08.18 15:55	sell	2902	0.10	124.341	125.841	123.341
5804	2015.08.18 20:10	close	2902	0.10	124.371	125.841	123.341	-300.00	2203780.00
5805	2015.08.19 08:00	sell	2903	0.10	124.338	125.838	123.338
5806	2015.08.19 08:00	sell	2904	0.10	124.338	125.838	123.338
5807	2015.08.19 08:00	sell	2905	0.10	124.338	125.838	123.338
5808	2015.08.19 09:05	close	2904	0.10	124.300	125.838	123.338	380.00	2204160.00
5809	2015.08.19 11:30	close	2905	0.10	124.240	125.838	123.338	980.00	2205140.00
5810	2015.08.19 15:30	close	2903	0.10	124.294	125.838	123.338	440.00	2205580.00
5811	2015.08.21 01:40	sell	2906	0.10	123.453	124.953	122.453
5812	2015.08.21 04:25	close	2906	0.10	123.380	124.953	122.453	730.00	2206310.00
5813	2015.08.25 07:50	buy	2907	0.10	119.495	117.995	120.495
5814	2015.08.25 10:50	close	2907	0.10	119.750	117.995	120.495	2550.00	2208860.00
5815	2015.08.25 16:35	buy	2908	0.10	119.527	118.027	120.527
5816	2015.08.25 16:35	buy	2909	0.10	119.527	118.027	120.527
5817	2015.08.25 16:35	buy	2910	0.10	119.527	118.027	120.527
5818	2015.08.25 17:00	close	2909	0.10	119.664	118.027	120.527	1370.00	2210230.00
5819	2015.08.25 17:00	close	2910	0.10	119.664	118.027	120.527	1370.00	2211600.00
5820	2015.08.25 17:40	close	2908	0.10	119.856	118.027	120.527	3290.00	2214890.00
5821	2015.08.25 22:25	buy	2911	0.10	119.488	117.988	120.488
5822	2015.08.26 00:30	close	2911	0.10	119.167	117.988	120.488	-3210.00	2211680.00
5823	2015.08.26 17:20	buy	2912	0.10	119.387	117.887	120.387
5824	2015.08.26 20:05	close	2912	0.10	119.397	117.887	120.387	100.00	2211780.00
5825	2015.08.27 07:55	buy	2913	0.10	119.928	118.428	120.928
5826	2015.08.27 09:40	close	2913	0.10	120.075	118.428	120.928	1470.00	2213250.00
5827	2015.08.27 22:00	buy	2914	0.10	120.639	119.139	121.639
5828	2015.08.27 22:00	buy	2915	0.10	120.639	119.139	121.639
5829	2015.08.27 22:00	buy	2916	0.10	120.639	119.139	121.639
5830	2015.08.27 22:30	close	2915	0.10	120.839	119.139	121.639	2000.00	2215250.00
5831	2015.08.27 22:30	close	2916	0.10	120.839	119.139	121.639	2000.00	2217250.00
5832	2015.08.27 22:45	close	2914	0.10	120.987	119.139	121.639	3480.00	2220730.00
5833	2015.08.28 07:05	buy	2917	0.10	120.887	119.387	121.887
5834	2015.08.28 07:40	close	2917	0.10	121.044	119.387	121.887	1570.00	2222300.00
5835	2015.08.28 17:05	sell	2918	0.10	120.977	122.477	119.977
5836	2015.08.28 22:30	close	2918	0.10	121.379	122.477	119.977	-4020.00	2218280.00
5837	2015.08.31 09:05	sell	2919	0.10	121.175	122.675	120.175
5838	2015.08.31 16:20	close	2919	0.10	121.252	122.675	120.175	-770.00	2217510.00
5839	2015.09.03 17:45	sell	2920	0.10	120.282	121.782	119.282
5840	2015.09.03 17:55	sell	2921	0.10	120.349	121.849	119.349
5841	2015.09.03 18:25	close	2921	0.10	120.209	121.849	119.349	1400.00	2218910.00
5842	2015.09.03 20:10	close	2920	0.10	119.914	121.782	119.282	3680.00	2222590.00
5843	2015.09.03 23:55	sell	2922	0.10	120.082	121.582	119.082
5844	2015.09.04 00:15	sell	2923	0.10	120.119	121.619	119.119
5845	2015.09.04 02:45	close	2923	0.10	120.099	121.619	119.119	200.00	2222790.00
5846	2015.09.04 03:10	close	2922	0.10	119.959	121.582	119.082	1230.00	2224020.00
5847	2015.09.04 15:10	sell	2924	0.10	119.249	120.749	118.249
5848	2015.09.04 15:55	close	2924	0.10	118.870	120.749	118.249	3790.00	2227810.00
5849	2015.09.07 01:25	sell	2925	0.10	119.092	120.592	118.092
5850	2015.09.07 01:25	sell	2926	0.10	119.092	120.592	118.092
5851	2015.09.07 03:25	close	2926	0.10	119.024	120.592	118.092	680.00	2228490.00
5852	2015.09.07 03:30	close	2925	0.10	118.981	120.592	118.092	1110.00	2229600.00
5853	2015.09.07 22:55	buy	2927	0.10	119.341	117.841	120.341
5854	2015.09.08 02:15	close	2927	0.10	119.335	117.841	120.341	-60.00	2229540.00
5855	2015.09.08 17:10	buy	2928	0.10	119.896	118.396	120.896
5856	2015.09.08 18:00	buy	2929	0.10	119.771	118.271	120.771
5857	2015.09.08 18:00	buy	2930	0.10	119.771	118.271	120.771
5858	2015.09.08 19:30	close	2929	0.10	119.869	118.271	120.771	980.00	2230520.00
5859	2015.09.08 19:30	close	2930	0.10	119.869	118.271	120.771	980.00	2231500.00
5860	2015.09.08 20:55	close	2928	0.10	119.935	118.396	120.896	390.00	2231890.00
5861	2015.09.08 23:20	buy	2931	0.10	119.818	118.318	120.818
5862	2015.09.09 00:55	close	2931	0.10	119.889	118.318	120.818	710.00	2232600.00
5863	2015.09.09 21:00	buy	2932	0.10	120.874	119.374	121.874
5864	2015.09.09 21:05	buy	2933	0.10	120.834	119.334	121.834
5865	2015.09.09 21:05	buy	2934	0.10	120.834	119.334	121.834
5866	2015.09.10 07:55	close	2932	0.10	120.950	119.374	121.874	760.00	2233360.00
5867	2015.09.10 07:55	close	2933	0.10	120.950	119.334	121.834	1160.00	2234520.00
5868	2015.09.10 07:55	close	2934	0.10	120.950	119.334	121.834	1160.00	2235680.00
5869	2015.09.10 15:30	buy	2935	0.10	120.865	119.365	121.865
5870	2015.09.10 15:30	buy	2936	0.10	120.865	119.365	121.865
5871	2015.09.10 15:30	buy	2937	0.10	120.865	119.365	121.865
5872	2015.09.10 23:30	close	2937	0.10	120.691	119.365	121.865	-1740.00	2233940.00
5873	2015.09.11 01:05	close	2935	0.10	120.710	119.365	121.865	-1550.00	2232390.00
5874	2015.09.11 01:05	close	2936	0.10	120.710	119.365	121.865	-1550.00	2230840.00
5875	2015.09.11 01:05	sell	2938	0.10	120.711	122.211	119.711
5876	2015.09.11 05:05	close	2938	0.10	120.757	122.211	119.711	-460.00	2230380.00
5877	2015.09.14 01:10	sell	2939	0.10	120.608	122.108	119.608
5878	2015.09.14 04:50	close	2939	0.10	120.608	122.108	119.608	0.00	2230380.00
5879	2015.09.15 17:25	sell	2940	0.10	119.947	121.447	118.947
5880	2015.09.16 01:10	close	2940	0.10	120.431	121.447	118.947	-4840.00	2225540.00
5881	2015.09.16 09:25	sell	2941	0.10	120.293	121.793	119.293
5882	2015.09.16 09:30	sell	2942	0.10	120.317	121.817	119.317
5883	2015.09.16 17:05	close	2941	0.10	120.402	121.793	119.293	-1090.00	2224450.00
5884	2015.09.16 17:05	close	2942	0.10	120.402	121.817	119.317	-850.00	2223600.00
5885	2015.09.16 17:05	buy	2943	0.10	120.403	118.903	121.403
5886	2015.09.16 17:40	close	2943	0.10	120.545	118.903	121.403	1420.00	2225020.00
5887	2015.09.18 15:25	sell	2944	0.10	119.461	120.961	118.461
5888	2015.09.18 16:10	close	2944	0.10	119.359	120.961	118.461	1020.00	2226040.00
5889	2015.09.21 08:05	sell	2945	0.10	119.849	121.349	118.849
5890	2015.09.21 19:55	close	2945	0.10	120.288	121.349	118.849	-4390.00	2221650.00
5891	2015.09.22 01:55	buy	2946	0.10	120.515	119.015	121.515
5892	2015.09.22 08:10	close	2946	0.10	120.474	119.015	121.515	-410.00	2221240.00
5893	2015.09.22 16:40	sell	2947	0.10	120.028	121.528	119.028
5894	2015.09.22 16:40	sell	2948	0.10	120.028	121.528	119.028
5895	2015.09.22 16:40	sell	2949	0.10	120.028	121.528	119.028
5896	2015.09.22 17:35	close	2948	0.10	119.935	121.528	119.028	930.00	2222170.00
5897	2015.09.22 17:40	close	2949	0.10	119.922	121.528	119.028	1060.00	2223230.00
5898	2015.09.22 20:30	close	2947	0.10	119.888	121.528	119.028	1400.00	2224630.00
5899	2015.09.23 01:30	buy	2950	0.10	120.053	118.553	121.053
5900	2015.09.23 02:50	close	2950	0.10	120.085	118.553	121.053	320.00	2224950.00
5901	2015.09.23 09:05	sell	2951	0.10	119.867	121.367	118.867
5902	2015.09.23 09:15	sell	2952	0.10	119.916	121.416	118.916
5903	2015.09.23 09:15	sell	2953	0.10	119.916	121.416	118.916
5904	2015.09.23 18:45	close	2951	0.10	120.091	121.367	118.867	-2240.00	2222710.00
5905	2015.09.23 18:45	close	2952	0.10	120.091	121.416	118.916	-1750.00	2220960.00
5906	2015.09.23 18:45	close	2953	0.10	120.091	121.416	118.916	-1750.00	2219210.00
5907	2015.09.23 18:50	buy	2954	0.10	120.115	118.615	121.115
5908	2015.09.23 21:05	close	2954	0.10	120.231	118.615	121.115	1160.00	2220370.00
5909	2015.09.24 01:00	buy	2955	0.10	120.211	118.711	121.211
5910	2015.09.24 01:15	close	2955	0.10	120.242	118.711	121.211	310.00	2220680.00
5911	2015.09.25 16:35	buy	2956	0.10	120.716	119.216	121.716
5912	2015.09.25 16:40	buy	2957	0.10	120.584	119.084	121.584
5913	2015.09.25 16:40	buy	2958	0.10	120.584	119.084	121.584
5914	2015.09.25 16:55	close	2957	0.10	120.698	119.084	121.584	1140.00	2221820.00
5915	2015.09.25 16:55	close	2958	0.10	120.698	119.084	121.584	1140.00	2222960.00
5916	2015.09.25 19:20	close	2956	0.10	120.742	119.216	121.716	260.00	2223220.00
5917	2015.09.28 15:40	sell	2959	0.10	120.305	121.805	119.305
5918	2015.09.28 15:40	sell	2960	0.10	120.305	121.805	119.305
5919	2015.09.28 16:15	close	2960	0.10	120.190	121.805	119.305	1150.00	2224370.00
5920	2015.09.28 16:55	close	2959	0.10	119.988	121.805	119.305	3170.00	2227540.00
5921	2015.09.28 22:55	sell	2961	0.10	120.012	121.512	119.012
5922	2015.09.28 22:55	sell	2962	0.10	120.012	121.512	119.012
5923	2015.09.29 00:10	close	2962	0.10	119.911	121.512	119.012	1010.00	2228550.00
5924	2015.09.29 03:00	close	2961	0.10	119.836	121.512	119.012	1760.00	2230310.00
5925	2015.09.30 15:45	buy	2963	0.10	120.117	118.617	121.117
5926	2015.09.30 15:50	buy	2964	0.10	120.081	118.581	121.081
5927	2015.09.30 15:50	buy	2965	0.10	120.081	118.581	121.081
5928	2015.09.30 16:40	close	2963	0.10	120.235	118.617	121.117	1180.00	2231490.00
5929	2015.09.30 16:40	close	2964	0.10	120.235	118.581	121.081	1540.00	2233030.00
5930	2015.09.30 16:40	close	2965	0.10	120.235	118.581	121.081	1540.00	2234570.00
5931	2015.10.02 07:35	buy	2966	0.10	119.913	118.413	120.913
5932	2015.10.02 08:25	close	2966	0.10	119.985	118.413	120.913	720.00	2235290.00
5933	2015.10.09 01:20	buy	2967	0.10	119.885	118.385	120.885
5934	2015.10.09 02:00	close	2967	0.10	119.909	118.385	120.885	240.00	2235530.00
5935	2015.10.13 16:40	sell	2968	0.10	119.735	121.235	118.735
5936	2015.10.13 16:45	sell	2969	0.10	119.754	121.254	118.754
5937	2015.10.13 16:45	sell	2970	0.10	119.754	121.254	118.754
5938	2015.10.13 20:00	close	2968	0.10	119.776	121.235	118.735	-410.00	2235120.00
5939	2015.10.13 20:00	close	2969	0.10	119.776	121.254	118.754	-220.00	2234900.00
5940	2015.10.13 20:00	close	2970	0.10	119.776	121.254	118.754	-220.00	2234680.00
5941	2015.10.14 09:10	sell	2971	0.10	119.686	121.186	118.686
5942	2015.10.14 10:35	close	2971	0.10	119.525	121.186	118.686	1610.00	2236290.00
5943	2015.10.14 15:10	sell	2972	0.10	119.600	121.100	118.600
5944	2015.10.14 15:10	sell	2973	0.10	119.600	121.100	118.600
5945	2015.10.14 15:35	close	2972	0.10	119.417	121.100	118.600	1830.00	2238120.00
5946	2015.10.14 15:35	close	2973	0.10	119.417	121.100	118.600	1830.00	2239950.00
5947	2015.10.15 15:35	sell	2974	0.10	118.468	119.968	117.468
5948	2015.10.15 15:35	sell	2975	0.10	118.468	119.968	117.468
5949	2015.10.15 15:35	sell	2976	0.10	118.468	119.968	117.468
5950	2015.10.15 18:10	close	2975	0.10	118.471	119.968	117.468	-30.00	2239920.00
5951	2015.10.15 18:20	close	2976	0.10	118.368	119.968	117.468	1000.00	2240920.00
5952	2015.10.15 18:50	close	2974	0.10	118.283	119.968	117.468	1850.00	2242770.00
5953	2015.10.16 09:20	buy	2977	0.10	119.089	117.589	120.089
5954	2015.10.16 09:40	buy	2978	0.10	119.025	117.525	120.025
5955	2015.10.16 09:40	buy	2979	0.10	119.025	117.525	120.025
5956	2015.10.16 10:10	close	2977	0.10	119.121	117.589	120.089	320.00	2243090.00
5957	2015.10.16 10:10	close	2978	0.10	119.121	117.525	120.025	960.00	2244050.00
5958	2015.10.16 10:10	close	2979	0.10	119.121	117.525	120.025	960.00	2245010.00
5959	2015.10.21 00:00	buy	2980	0.10	119.847	118.347	120.847
5960	2015.10.21 00:35	close	2980	0.10	119.875	118.347	120.847	280.00	2245290.00
5961	2015.10.21 01:30	buy	2981	0.10	119.846	118.346	120.846
5962	2015.10.21 01:45	buy	2982	0.10	119.822	118.322	120.822
5963	2015.10.21 01:45	buy	2983	0.10	119.822	118.322	120.822
5964	2015.10.21 03:10	close	2981	0.10	119.882	118.346	120.846	360.00	2245650.00
5965	2015.10.21 03:10	close	2983	0.10	119.882	118.322	120.822	600.00	2246250.00
5966	2015.10.21 03:30	close	2982	0.10	119.915	118.322	120.822	930.00	2247180.00
5967	2015.10.23 07:45	buy	2984	0.10	120.637	119.137	121.637
5968	2015.10.23 09:25	close	2984	0.10	120.689	119.137	121.637	520.00	2247700.00
5969	2015.10.27 09:10	sell	2985	0.10	120.685	122.185	119.685
5970	2015.10.27 09:45	sell	2986	0.10	120.725	122.225	119.725
5971	2015.10.27 09:45	sell	2987	0.10	120.725	122.225	119.725
5972	2015.10.27 10:10	close	2986	0.10	120.629	122.225	119.725	960.00	2248660.00
5973	2015.10.27 10:10	close	2987	0.10	120.629	122.225	119.725	960.00	2249620.00
5974	2015.10.27 10:35	close	2985	0.10	120.486	122.185	119.685	1990.00	2251610.00
5975	2015.10.29 08:45	sell	2988	0.10	120.796	122.296	119.796
5976	2015.10.29 11:15	close	2988	0.10	120.746	122.296	119.796	500.00	2252110.00
5977	2015.10.30 01:10	buy	2989	0.10	121.045	119.545	122.045
5978	2015.10.30 01:30	buy	2990	0.10	120.973	119.473	121.973
5979	2015.10.30 01:35	buy	2991	0.10	120.989	119.489	121.989
5980	2015.10.30 03:00	close	2990	0.10	121.039	119.473	121.973	660.00	2252770.00
5981	2015.10.30 07:35	close	2989	0.10	121.323	119.545	122.045	2780.00	2255550.00
5982	2015.10.30 07:35	close	2991	0.10	121.323	119.489	121.989	3340.00	2258890.00
5983	2015.10.30 15:20	sell	2992	0.10	120.571	122.071	119.571
5984	2015.10.30 15:45	sell	2993	0.10	120.661	122.161	119.661
5985	2015.10.30 15:45	sell	2994	0.10	120.661	122.161	119.661
5986	2015.10.30 16:20	close	2993	0.10	120.561	122.161	119.661	1000.00	2259890.00
5987	2015.10.30 16:20	close	2994	0.10	120.561	122.161	119.661	1000.00	2260890.00
5988	2015.10.30 22:00	close	2992	0.10	120.704	122.071	119.571	-1330.00	2259560.00
5989	2015.11.02 09:00	sell	2995	0.10	120.441	121.941	119.441
5990	2015.11.02 09:40	sell	2996	0.10	120.485	121.985	119.485
5991	2015.11.02 15:20	close	2996	0.10	120.562	121.985	119.485	-770.00	2258790.00
5992	2015.11.02 15:20	close	2995	0.10	120.562	121.941	119.441	-1210.00	2257580.00
5993	2015.11.02 15:25	buy	2997	0.10	120.556	119.056	121.556
5994	2015.11.02 15:40	buy	2998	0.10	120.545	119.045	121.545
5995	2015.11.02 17:10	close	2998	0.10	120.575	119.045	121.545	300.00	2257880.00
5996	2015.11.02 17:30	close	2997	0.10	120.656	119.056	121.556	1000.00	2258880.00
5997	2015.11.03 22:05	buy	2999	0.10	121.045	119.545	122.045
5998	2015.11.03 22:30	buy	3000	0.10	120.990	119.490	121.990
5999	2015.11.03 23:55	close	2999	0.10	121.056	119.545	122.045	110.00	2258990.00
6000	2015.11.04 00:10	close	3000	0.10	121.088	119.490	121.990	980.00	2259970.00
6001	2015.11.04 07:05	buy	3001	0.10	121.139	119.639	122.139
6002	2015.11.04 09:40	close	3001	0.10	121.125	119.639	122.139	-140.00	2259830.00
6003	2015.11.05 00:25	buy	3002	0.10	121.487	119.987	122.487
6004	2015.11.05 01:15	close	3002	0.10	121.554	119.987	122.487	670.00	2260500.00
6005	2015.11.05 15:45	buy	3003	0.10	121.744	120.244	122.744
6006	2015.11.05 16:00	buy	3004	0.10	121.699	120.199	122.699
6007	2015.11.05 16:00	buy	3005	0.10	121.699	120.199	122.699
6008	2015.11.05 17:00	close	3004	0.10	121.800	120.199	122.699	1010.00	2261510.00
6009	2015.11.05 17:00	close	3005	0.10	121.800	120.199	122.699	1010.00	2262520.00
6010	2015.11.05 19:30	close	3003	0.10	121.770	120.244	122.744	260.00	2262780.00
6011	2015.11.09 16:55	buy	3006	0.10	123.325	121.825	124.325
6012	2015.11.10 03:35	close	3006	0.10	123.235	121.825	124.325	-900.00	2261880.00
6013	2015.11.11 08:30	sell	3007	0.10	122.978	124.478	121.978
6014	2015.11.11 09:05	sell	3008	0.10	123.007	124.507	122.007
6015	2015.11.11 09:05	sell	3009	0.10	123.007	124.507	122.007
6016	2015.11.11 09:55	close	3008	0.10	122.958	124.507	122.007	490.00	2262370.00
6017	2015.11.11 11:55	close	3007	0.10	123.069	124.478	121.978	-910.00	2261460.00
6018	2015.11.11 15:40	close	3009	0.10	123.030	124.507	122.007	-230.00	2261230.00
6019	2015.11.12 15:20	buy	3010	0.10	122.940	121.440	123.940
6020	2015.11.12 16:00	close	3010	0.10	123.011	121.440	123.940	710.00	2261940.00
6021	2015.11.16 09:25	sell	3011	0.10	122.581	124.081	121.581
6022	2015.11.16 09:25	sell	3012	0.10	122.581	124.081	121.581
6023	2015.11.16 15:55	close	3011	0.10	122.948	124.081	121.581	-3670.00	2258270.00
6024	2015.11.16 15:55	close	3012	0.10	122.948	124.081	121.581	-3670.00	2254600.00
6025	2015.11.17 09:35	buy	3013	0.10	123.334	121.834	124.334
6026	2015.11.17 14:10	close	3013	0.10	123.309	121.834	124.334	-250.00	2254350.00
6027	2015.11.20 00:35	sell	3014	0.10	122.917	124.417	121.917
6028	2015.11.20 00:40	sell	3015	0.10	122.936	124.436	121.936
6029	2015.11.20 02:30	close	3015	0.10	122.904	124.436	121.936	320.00	2254670.00
6030	2015.11.20 04:25	close	3014	0.10	122.940	124.417	121.917	-230.00	2254440.00
6031	2015.11.23 15:50	buy	3016	0.10	123.132	121.632	124.132
6032	2015.11.23 15:55	buy	3017	0.10	123.079	121.579	124.079
6033	2015.11.23 18:25	close	3017	0.10	123.045	121.579	124.079	-340.00	2254100.00
6034	2015.11.24 01:25	close	3016	0.10	122.928	121.632	124.132	-2040.00	2252060.00
6035	2015.11.24 01:25	sell	3018	0.10	122.927	124.427	121.927
6036	2015.11.24 01:25	sell	3019	0.10	122.927	124.427	121.927
6037	2015.11.24 01:25	sell	3020	0.10	122.927	124.427	121.927
6038	2015.11.24 02:10	close	3019	0.10	122.885	124.427	121.927	420.00	2252480.00
6039	2015.11.24 03:20	close	3018	0.10	122.820	124.427	121.927	1070.00	2253550.00
6040	2015.11.24 03:20	close	3020	0.10	122.820	124.427	121.927	1070.00	2254620.00
6041	2015.11.24 16:40	sell	3021	0.10	122.603	124.103	121.603
6042	2015.11.24 20:15	close	3021	0.10	122.382	124.103	121.603	2210.00	2256830.00
6043	2015.11.24 22:30	sell	3022	0.10	122.503	124.003	121.503
6044	2015.11.24 22:40	sell	3023	0.10	122.513	124.013	121.513
6045	2015.11.25 00:40	close	3023	0.10	122.496	124.013	121.513	170.00	2257000.00
6046	2015.11.25 02:15	close	3022	0.10	122.454	124.003	121.503	490.00	2257490.00
6047	2015.11.25 18:50	buy	3024	0.10	122.703	121.203	123.703
6048	2015.11.25 21:15	close	3024	0.10	122.703	121.203	123.703	0.00	2257490.00
6049	2015.11.26 09:00	sell	3025	0.10	122.617	124.117	121.617
6050	2015.11.26 09:10	sell	3026	0.10	122.632	124.132	121.632
6051	2015.11.26 09:10	sell	3027	0.10	122.632	124.132	121.632
6052	2015.11.26 10:15	close	3026	0.10	122.617	124.132	121.632	150.00	2257640.00
6053	2015.11.26 10:45	close	3025	0.10	122.535	124.117	121.617	820.00	2258460.00
6054	2015.11.26 10:45	close	3027	0.10	122.535	124.132	121.632	970.00	2259430.00
6055	2015.12.01 08:10	sell	3028	0.10	122.971	124.471	121.971
6056	2015.12.01 16:15	close	3028	0.10	123.106	124.471	121.971	-1350.00	2258080.00
6057	2015.12.02 01:05	sell	3029	0.10	122.911	124.411	121.911
6058	2015.12.02 01:10	sell	3030	0.10	122.944	124.444	121.944
6059	2015.12.02 01:10	sell	3031	0.10	122.944	124.444	121.944
6060	2015.12.02 02:05	close	3030	0.10	122.901	124.444	121.944	430.00	2258510.00
6061	2015.12.02 02:45	close	3029	0.10	122.851	124.411	121.911	600.00	2259110.00
6062	2015.12.02 02:45	close	3031	0.10	122.851	124.444	121.944	930.00	2260040.00
6063	2015.12.02 21:05	buy	3032	0.10	123.326	121.826	124.326
6064	2015.12.02 21:05	buy	3033	0.10	123.326	121.826	124.326
6065	2015.12.02 21:05	buy	3034	0.10	123.326	121.826	124.326
6066	2015.12.03 00:35	close	3032	0.10	123.248	121.826	124.326	-780.00	2259260.00
6067	2015.12.03 00:35	close	3033	0.10	123.248	121.826	124.326	-780.00	2258480.00
6068	2015.12.03 01:00	close	3034	0.10	123.281	121.826	124.326	-450.00	2258030.00
6069	2015.12.04 00:35	sell	3035	0.10	122.677	124.177	121.677
6070	2015.12.04 00:35	sell	3036	0.10	122.677	124.177	121.677
6071	2015.12.04 00:35	sell	3037	0.10	122.677	124.177	121.677
6072	2015.12.04 02:05	close	3036	0.10	122.596	124.177	121.677	810.00	2258840.00
6073	2015.12.04 02:10	close	3037	0.10	122.544	124.177	121.677	1330.00	2260170.00
6074	2015.12.04 07:25	close	3035	0.10	122.525	124.177	121.677	1520.00	2261690.00
6075	2015.12.04 08:25	sell	3038	0.10	122.636	124.136	121.636
6076	2015.12.04 08:35	sell	3039	0.10	122.687	124.187	121.687
6077	2015.12.04 15:30	close	3038	0.10	122.736	124.136	121.636	-1000.00	2260690.00
6078	2015.12.04 15:30	close	3039	0.10	122.736	124.187	121.687	-490.00	2260200.00
6079	2015.12.04 15:30	buy	3040	0.10	122.738	121.238	123.738
6080	2015.12.04 15:35	close	3040	0.10	123.329	121.238	123.738	5910.00	2266110.00
6081	2015.12.07 16:55	buy	3041	0.10	123.343	121.843	124.343
6082	2015.12.07 16:55	buy	3042	0.10	123.343	121.843	124.343
6083	2015.12.07 17:40	buy	3043	0.10	123.283	121.783	124.283
6084	2015.12.07 20:20	close	3043	0.10	123.279	121.783	124.283	-40.00	2266070.00
6085	2015.12.07 21:00	close	3041	0.10	123.324	121.843	124.343	-190.00	2265880.00
6086	2015.12.07 21:00	close	3042	0.10	123.324	121.843	124.343	-190.00	2265690.00
6087	2015.12.09 23:10	sell	3044	0.10	121.470	122.970	120.470
6088	2015.12.10 00:15	sell	3045	0.10	121.528	123.028	120.528
6089	2015.12.10 00:15	sell	3046	0.10	121.528	123.028	120.528
6090	2015.12.10 03:00	close	3045	0.10	121.477	123.028	120.528	510.00	2266200.00
6091	2015.12.10 03:10	close	3044	0.10	121.356	122.970	120.470	1140.00	2267340.00
6092	2015.12.10 03:10	close	3046	0.10	121.356	123.028	120.528	1720.00	2269060.00
6093	2015.12.11 09:00	buy	3047	0.10	121.971	120.471	122.971
6094	2015.12.11 10:25	close	3047	0.10	121.992	120.471	122.971	210.00	2269270.00
6095	2015.12.14 00:05	sell	3048	0.10	121.044	122.544	120.044
6096	2015.12.14 01:35	close	3048	0.10	120.872	122.544	120.044	1720.00	2270990.00
6097	2015.12.16 00:45	buy	3049	0.10	121.633	120.133	122.633
6098	2015.12.16 01:40	close	3049	0.10	121.683	120.133	122.633	500.00	2271490.00
6099	2015.12.17 23:20	buy	3050	0.10	122.705	121.205	123.705
6100	2015.12.17 23:45	buy	3051	0.10	122.653	121.153	123.653
6101	2015.12.17 23:45	buy	3052	0.10	122.653	121.153	123.653
6102	2015.12.18 05:20	close	3052	0.10	122.476	121.153	123.653	-1770.00	2269720.00
6103	2015.12.18 05:40	close	3050	0.10	122.589	121.205	123.705	-1160.00	2268560.00
6104	2015.12.18 05:40	close	3051	0.10	122.589	121.153	123.653	-640.00	2267920.00
6105	2015.12.18 15:35	sell	3053	0.10	121.559	123.059	120.559
6106	2015.12.18 16:30	sell	3054	0.10	121.744	123.244	120.744
6107	2015.12.18 16:30	sell	3055	0.10	121.744	123.244	120.744
6108	2015.12.18 16:40	close	3054	0.10	121.630	123.244	120.744	1140.00	2269060.00
6109	2015.12.18 16:40	close	3055	0.10	121.630	123.244	120.744	1140.00	2270200.00
6110	2015.12.18 18:55	close	3053	0.10	121.276	123.059	120.559	2830.00	2273030.00
6111	2015.12.21 22:55	sell	3056	0.10	121.132	122.632	120.132
6112	2015.12.21 23:25	sell	3057	0.10	121.184	122.684	120.184
6113	2015.12.21 23:25	sell	3058	0.10	121.184	122.684	120.184
6114	2015.12.22 02:20	close	3057	0.10	121.171	122.684	120.184	130.00	2273160.00
6115	2015.12.22 02:20	close	3058	0.10	121.171	122.684	120.184	130.00	2273290.00
6116	2015.12.22 02:30	close	3056	0.10	121.135	122.632	120.132	-30.00	2273260.00
6117	2015.12.24 00:10	sell	3059	0.10	120.907	122.407	119.907
6118	2015.12.24 03:45	close	3059	0.10	120.847	122.407	119.907	600.00	2273860.00
6119	2015.12.29 00:30	sell	3060	0.10	120.406	121.906	119.406
6120	2015.12.29 01:40	close	3060	0.10	120.367	121.906	119.406	390.00	2274250.00
6121	2015.12.29 21:15	buy	3061	0.10	120.413	118.913	121.413
6122	2015.12.29 22:55	close	3061	0.10	120.413	118.913	121.413	0.00	2274250.00
6123	2015.12.30 22:00	buy	3062	0.10	120.554	119.054	121.554
6124	2015.12.30 22:50	buy	3063	0.10	120.520	119.020	121.520
6125	2015.12.30 22:50	buy	3064	0.10	120.520	119.020	121.520
6126	2015.12.31 00:40	close	3064	0.10	120.528	119.020	121.520	80.00	2274330.00
6127	2015.12.31 01:10	close	3062	0.10	120.567	119.054	121.554	130.00	2274460.00
6128	2015.12.31 01:10	close	3063	0.10	120.567	119.020	121.520	470.00	2274930.00
6129	2016.01.04 01:20	sell	3065	0.10	120.343	121.843	119.343
6130	2016.01.04 03:55	close	3065	0.10	120.113	121.843	119.343	2300.00	2277230.00
6131	2016.01.04 15:45	sell	3066	0.10	119.286	120.786	118.286
6132	2016.01.04 16:15	close	3066	0.10	119.148	120.786	118.286	1380.00	2278610.00
6133	2016.01.05 07:35	buy	3067	0.10	119.400	117.900	120.400
6134	2016.01.05 08:40	close	3067	0.10	119.473	117.900	120.400	730.00	2279340.00
6135	2016.01.05 15:55	sell	3068	0.10	119.120	120.620	118.120
6136	2016.01.05 16:00	sell	3069	0.10	119.144	120.644	118.144
6137	2016.01.05 16:00	sell	3070	0.10	119.144	120.644	118.144
6138	2016.01.05 16:20	close	3069	0.10	119.046	120.644	118.144	980.00	2280320.00
6139	2016.01.05 16:20	close	3070	0.10	119.046	120.644	118.144	980.00	2281300.00
6140	2016.01.05 19:05	close	3068	0.10	118.916	120.620	118.120	2040.00	2283340.00
6141	2016.01.06 15:35	sell	3071	0.10	118.530	120.030	117.530
6142	2016.01.06 15:45	sell	3072	0.10	118.628	120.128	117.628
6143	2016.01.06 18:35	close	3072	0.10	118.629	120.128	117.628	-10.00	2283330.00
6144	2016.01.06 21:05	close	3071	0.10	118.474	120.030	117.530	560.00	2283890.00
6145	2016.01.07 01:25	sell	3073	0.10	118.524	120.024	117.524
6146	2016.01.07 03:20	close	3073	0.10	118.434	120.024	117.524	900.00	2284790.00
6147	2016.01.07 09:25	sell	3074	0.10	118.169	119.669	117.169
6148	2016.01.07 10:40	close	3074	0.10	117.834	119.669	117.169	3350.00	2288140.00
6149	2016.01.07 15:55	sell	3075	0.10	117.762	119.262	116.762
6150	2016.01.07 15:55	sell	3076	0.10	117.762	119.262	116.762
6151	2016.01.07 15:55	sell	3077	0.10	117.762	119.262	116.762
6152	2016.01.07 19:10	close	3075	0.10	117.916	119.262	116.762	-1540.00	2286600.00
6153	2016.01.07 19:10	close	3076	0.10	117.916	119.262	116.762	-1540.00	2285060.00
6154	2016.01.07 20:15	close	3077	0.10	117.830	119.262	116.762	-680.00	2284380.00
6155	2016.01.11 16:55	buy	3078	0.10	117.624	116.124	118.624
6156	2016.01.11 21:30	close	3078	0.10	117.522	116.124	118.624	-1020.00	2283360.00
6157	2016.01.13 09:20	buy	3079	0.10	118.093	116.593	119.093
6158	2016.01.13 09:25	buy	3080	0.10	118.080	116.580	119.080
6159	2016.01.13 09:25	buy	3081	0.10	118.080	116.580	119.080
6160	2016.01.13 10:00	close	3079	0.10	118.218	116.593	119.093	1250.00	2284610.00
6161	2016.01.13 10:00	close	3080	0.10	118.218	116.580	119.080	1380.00	2285990.00
6162	2016.01.13 10:00	close	3081	0.10	118.218	116.580	119.080	1380.00	2287370.00
6163	2016.01.18 15:35	buy	3082	0.10	117.290	115.790	118.290
6164	2016.01.18 16:40	close	3082	0.10	117.351	115.790	118.290	610.00	2287980.00
6165	2016.01.18 22:15	buy	3083	0.10	117.334	115.834	118.334
6166	2016.01.19 00:25	close	3083	0.10	117.335	115.834	118.334	10.00	2287990.00
6167	2016.01.19 15:00	buy	3084	0.10	117.886	116.386	118.886
6168	2016.01.19 16:45	buy	3085	0.10	117.690	116.190	118.690
6169	2016.01.19 17:20	close	3085	0.10	117.798	116.190	118.690	1080.00	2289070.00
6170	2016.01.19 17:50	close	3084	0.10	117.914	116.386	118.886	280.00	2289350.00
6171	2016.01.19 22:50	sell	3086	0.10	117.651	119.151	116.651
6172	2016.01.20 02:05	close	3086	0.10	117.495	119.151	116.651	1560.00	2290910.00
6173	2016.01.22 15:55	buy	3087	0.10	118.053	116.553	119.053
6174	2016.01.22 16:20	close	3087	0.10	118.229	116.553	119.053	1760.00	2292670.00
6175	2016.01.26 22:05	buy	3088	0.10	118.447	116.947	119.447
6176	2016.01.26 22:10	buy	3089	0.10	118.409	116.909	119.409
6177	2016.01.26 22:10	buy	3090	0.10	118.409	116.909	119.409
6178	2016.01.27 01:00	close	3088	0.10	118.445	116.947	119.447	-20.00	2292650.00
6179	2016.01.27 01:00	close	3090	0.10	118.445	116.909	119.409	360.00	2293010.00
6180	2016.01.27 01:10	buy	3091	0.10	118.378	116.878	119.378
6181	2016.01.27 06:45	close	3091	0.10	118.324	116.878	119.378	-540.00	2292470.00
6182	2016.01.27 06:45	close	3089	0.10	118.324	116.909	119.409	-850.00	2291620.00
6183	2016.01.27 21:10	buy	3092	0.10	118.626	117.126	119.626
6184	2016.01.27 21:20	close	3092	0.10	118.799	117.126	119.626	1730.00	2293350.00
6185	2016.01.27 22:15	buy	3093	0.10	118.538	117.038	119.538
6186	2016.01.28 00:20	close	3093	0.10	118.685	117.038	119.538	1470.00	2294820.00
6187	2016.01.28 00:55	buy	3094	0.10	118.590	117.090	119.590
6188	2016.01.28 01:40	buy	3095	0.10	118.518	117.018	119.518
6189	2016.01.28 02:50	close	3094	0.10	118.588	117.090	119.590	-20.00	2294800.00
6190	2016.01.28 02:50	close	3095	0.10	118.588	117.018	119.518	700.00	2295500.00
6191	2016.01.28 15:35	buy	3096	0.10	118.739	117.239	119.739
6192	2016.01.28 16:00	close	3096	0.10	118.912	117.239	119.739	1730.00	2297230.00
6193	2016.02.02 09:05	sell	3097	0.10	120.731	122.231	119.731
6194	2016.02.02 15:20	close	3097	0.10	120.703	122.231	119.731	280.00	2297510.00
6195	2016.02.03 09:05	sell	3098	0.10	119.803	121.303	118.803
6196	2016.02.03 09:05	sell	3099	0.10	119.803	121.303	118.803
6197	2016.02.03 11:25	close	3099	0.10	119.776	121.303	118.803	270.00	2297780.00
6198	2016.02.03 11:50	close	3098	0.10	119.674	121.303	118.803	1290.00	2299070.00
6199	2016.02.03 22:10	sell	3100	0.10	117.951	119.451	116.951
6200	2016.02.04 00:25	sell	3101	0.10	118.055	119.555	117.055
6201	2016.02.04 00:25	sell	3102	0.10	118.055	119.555	117.055
6202	2016.02.04 01:05	close	3101	0.10	117.944	119.555	117.055	1110.00	2300180.00
6203	2016.02.04 01:05	close	3102	0.10	117.944	119.555	117.055	1110.00	2301290.00
6204	2016.02.04 01:40	sell	3103	0.10	118.122	119.622	117.122
6205	2016.02.04 01:40	sell	3104	0.10	118.122	119.622	117.122
6206	2016.02.04 02:05	close	3103	0.10	117.990	119.622	117.122	1320.00	2302610.00
6207	2016.02.04 02:05	close	3104	0.10	117.990	119.622	117.122	1320.00	2303930.00
6208	2016.02.04 03:00	close	3100	0.10	117.742	119.451	116.951	2090.00	2306020.00
6209	2016.02.05 00:20	sell	3105	0.10	116.826	118.326	115.826
6210	2016.02.05 00:25	sell	3106	0.10	116.873	118.373	115.873
6211	2016.02.05 00:25	sell	3107	0.10	116.873	118.373	115.873
6212	2016.02.05 02:05	close	3106	0.10	116.764	118.373	115.873	1090.00	2307110.00
6213	2016.02.05 02:05	close	3107	0.10	116.764	118.373	115.873	1090.00	2308200.00
6214	2016.02.05 03:10	close	3105	0.10	116.698	118.326	115.826	1280.00	2309480.00
6215	2016.02.08 22:35	sell	3108	0.10	115.656	117.156	114.656
6216	2016.02.08 22:35	sell	3109	0.10	115.656	117.156	114.656
6217	2016.02.08 22:35	sell	3110	0.10	115.656	117.156	114.656
6218	2016.02.09 00:50	close	3109	0.10	115.635	117.156	114.656	210.00	2309690.00
6219	2016.02.09 01:00	close	3108	0.10	115.492	117.156	114.656	1640.00	2311330.00
6220	2016.02.09 01:00	close	3110	0.10	115.492	117.156	114.656	1640.00	2312970.00
6221	2016.02.09 09:25	sell	3111	0.10	115.117	116.617	114.117
6222	2016.02.09 09:25	sell	3112	0.10	115.117	116.617	114.117
6223	2016.02.09 13:45	close	3111	0.10	115.117	116.617	114.117	0.00	2312970.00
6224	2016.02.09 13:45	close	3112	0.10	115.117	116.617	114.117	0.00	2312970.00
6225	2016.02.09 16:50	sell	3113	0.10	115.051	116.551	114.051
6226	2016.02.09 17:45	close	3113	0.10	114.737	116.551	114.051	3140.00	2316110.00
6227	2016.02.10 09:05	sell	3114	0.10	114.785	116.285	113.785
6228	2016.02.10 15:40	close	3114	0.10	114.735	116.285	113.785	500.00	2316610.00
6229	2016.02.11 15:55	sell	3115	0.10	112.487	113.987	111.487
6230	2016.02.11 17:35	close	3115	0.10	112.153	113.987	111.487	3340.00	2319950.00
6231	2016.02.12 07:55	buy	3116	0.10	112.348	110.848	113.348
6232	2016.02.12 10:05	close	3116	0.10	112.390	110.848	113.348	420.00	2320370.00
6233	2016.02.16 07:55	buy	3117	0.10	114.589	113.089	115.589
6234	2016.02.16 23:30	close	3117	0.10	114.051	113.089	115.589	-5380.00	2314990.00
6235	2016.02.16 23:30	sell	3118	0.10	114.052	115.552	113.052
6236	2016.02.16 23:30	sell	3119	0.10	114.052	115.552	113.052
6237	2016.02.17 03:25	close	3118	0.10	113.967	115.552	113.052	850.00	2315840.00
6238	2016.02.17 03:25	close	3119	0.10	113.967	115.552	113.052	850.00	2316690.00
6239	2016.02.17 21:00	buy	3120	0.10	114.087	112.587	115.087
6240	2016.02.18 00:00	close	3120	0.10	114.085	112.587	115.087	-20.00	2316670.00
6241	2016.02.18 00:15	sell	3121	0.10	114.120	115.620	113.120
6242	2016.02.18 02:55	close	3121	0.10	113.960	115.620	113.120	1600.00	2318270.00
6243	2016.02.19 15:05	sell	3122	0.10	113.009	114.509	112.009
6244	2016.02.19 18:00	close	3122	0.10	112.792	114.509	112.009	2170.00	2320440.00
6245	2016.02.22 09:00	buy	3123	0.10	112.771	111.271	113.771
6246	2016.02.22 09:05	buy	3124	0.10	112.741	111.241	113.741
6247	2016.02.22 09:35	close	3123	0.10	112.899	111.271	113.771	1280.00	2321720.00
6248	2016.02.22 09:35	close	3124	0.10	112.899	111.241	113.741	1580.00	2323300.00
6249	2016.02.22 17:25	buy	3125	0.10	113.022	111.522	114.022
6250	2016.02.22 19:00	close	3125	0.10	113.123	111.522	114.022	1010.00	2324310.00
6251	2016.02.22 21:20	buy	3126	0.10	112.944	111.444	113.944
6252	2016.02.23 00:30	close	3126	0.10	112.948	111.444	113.944	40.00	2324350.00
6253	2016.02.23 01:30	sell	3127	0.10	113.007	114.507	112.007
6254	2016.02.23 01:40	sell	3128	0.10	113.017	114.517	112.017
6255	2016.02.23 01:40	sell	3129	0.10	113.017	114.517	112.017
6256	2016.02.23 02:05	close	3128	0.10	112.868	114.517	112.017	1490.00	2325840.00
6257	2016.02.23 02:05	close	3129	0.10	112.868	114.517	112.017	1490.00	2327330.00
6258	2016.02.23 02:45	close	3127	0.10	112.812	114.507	112.007	1950.00	2329280.00
6259	2016.02.23 15:50	sell	3130	0.10	112.151	113.651	111.151
6260	2016.02.23 15:50	sell	3131	0.10	112.151	113.651	111.151
6261	2016.02.23 17:15	close	3131	0.10	112.108	113.651	111.151	430.00	2329710.00
6262	2016.02.23 17:55	close	3130	0.10	111.911	113.651	111.151	2400.00	2332110.00
6263	2016.02.24 08:25	sell	3132	0.10	111.875	113.375	110.875
6264	2016.02.24 11:15	close	3132	0.10	111.985	113.375	110.875	-1100.00	2331010.00
6265	2016.02.26 07:25	buy	3133	0.10	112.694	111.194	113.694
6266	2016.02.26 09:05	close	3133	0.10	112.760	111.194	113.694	660.00	2331670.00
6267	2016.03.01 15:25	buy	3134	0.10	112.954	111.454	113.954
6268	2016.03.01 15:25	buy	3135	0.10	112.954	111.454	113.954
6269	2016.03.01 15:25	buy	3136	0.10	112.954	111.454	113.954
6270	2016.03.01 15:50	close	3135	0.10	113.050	111.454	113.954	960.00	2332630.00
6271	2016.03.01 15:50	close	3136	0.10	113.050	111.454	113.954	960.00	2333590.00
6272	2016.03.01 16:20	close	3134	0.10	113.101	111.454	113.954	1470.00	2335060.00
6273	2016.03.01 22:30	buy	3137	0.10	113.847	112.347	114.847
6274	2016.03.01 23:45	close	3137	0.10	113.970	112.347	114.847	1230.00	2336290.00
6275	2016.03.03 00:45	sell	3138	0.10	113.569	115.069	112.569
6276	2016.03.03 00:45	sell	3139	0.10	113.569	115.069	112.569
6277	2016.03.03 00:45	sell	3140	0.10	113.569	115.069	112.569
6278	2016.03.03 02:05	close	3139	0.10	113.494	115.069	112.569	750.00	2337040.00
6279	2016.03.03 10:15	close	3138	0.10	114.008	115.069	112.569	-4390.00	2332650.00
6280	2016.03.03 10:15	close	3140	0.10	114.008	115.069	112.569	-4390.00	2328260.00
6281	2016.03.03 23:55	sell	3141	0.10	113.681	115.181	112.681
6282	2016.03.03 23:55	sell	3142	0.10	113.681	115.181	112.681
6283	2016.03.03 23:55	sell	3143	0.10	113.681	115.181	112.681
6284	2016.03.04 02:05	close	3142	0.10	113.656	115.181	112.681	250.00	2328510.00
6285	2016.03.04 02:10	close	3141	0.10	113.598	115.181	112.681	830.00	2329340.00
6286	2016.03.04 02:10	close	3143	0.10	113.598	115.181	112.681	830.00	2330170.00
6287	2016.03.07 23:55	sell	3144	0.10	113.475	114.975	112.475
6288	2016.03.08 02:20	close	3144	0.10	113.293	114.975	112.475	1820.00	2331990.00
6289	2016.03.09 01:35	sell	3145	0.10	112.707	114.207	111.707
6290	2016.03.09 01:35	sell	3146	0.10	112.707	114.207	111.707
6291	2016.03.09 01:35	sell	3147	0.10	112.707	114.207	111.707
6292	2016.03.09 02:05	close	3146	0.10	112.609	114.207	111.707	980.00	2332970.00
6293	2016.03.09 02:05	close	3147	0.10	112.609	114.207	111.707	980.00	2333950.00
6294	2016.03.09 02:15	close	3145	0.10	112.570	114.207	111.707	1370.00	2335320.00
6295	2016.03.10 01:55	buy	3148	0.10	113.231	111.731	114.231
6296	2016.03.10 02:50	close	3148	0.10	113.292	111.731	114.231	610.00	2335930.00
6297	2016.03.10 09:20	buy	3149	0.10	113.523	112.023	114.523
6298	2016.03.10 09:20	buy	3150	0.10	113.523	112.023	114.523
6299	2016.03.10 09:20	buy	3151	0.10	113.523	112.023	114.523
6300	2016.03.10 13:10	close	3149	0.10	113.544	112.023	114.523	210.00	2336140.00
6301	2016.03.10 13:10	close	3150	0.10	113.544	112.023	114.523	210.00	2336350.00
6302	2016.03.10 13:10	close	3151	0.10	113.544	112.023	114.523	210.00	2336560.00
6303	2016.03.10 22:10	sell	3152	0.10	113.103	114.603	112.103
6304	2016.03.10 22:15	sell	3153	0.10	113.159	114.659	112.159
6305	2016.03.10 22:15	sell	3154	0.10	113.159	114.659	112.159
6306	2016.03.11 01:05	close	3153	0.10	113.156	114.659	112.159	30.00	2336590.00
6307	2016.03.11 01:30	close	3152	0.10	113.036	114.603	112.103	670.00	2337260.00
6308	2016.03.11 01:30	close	3154	0.10	113.036	114.659	112.159	1230.00	2338490.00
6309	2016.03.11 15:25	buy	3155	0.10	113.688	112.188	114.688
6310	2016.03.11 15:30	buy	3156	0.10	113.629	112.129	114.629
6311	2016.03.11 15:30	buy	3157	0.10	113.629	112.129	114.629
6312	2016.03.11 18:25	close	3157	0.10	113.646	112.129	114.629	170.00	2338660.00
6313	2016.03.11 18:30	close	3155	0.10	113.715	112.188	114.688	270.00	2338930.00
6314	2016.03.11 19:50	close	3156	0.10	113.784	112.129	114.629	1550.00	2340480.00
6315	2016.03.14 01:35	buy	3158	0.10	113.742	112.242	114.742
6316	2016.03.14 01:35	buy	3159	0.10	113.742	112.242	114.742
6317	2016.03.14 03:05	close	3158	0.10	113.802	112.242	114.742	600.00	2341080.00
6318	2016.03.14 03:55	close	3159	0.10	113.858	112.242	114.742	1160.00	2342240.00
6319	2016.03.21 01:10	buy	3160	0.10	111.412	109.912	112.412
6320	2016.03.21 01:55	close	3160	0.10	111.511	109.912	112.412	990.00	2343230.00
6321	2016.03.23 02:15	buy	3161	0.10	112.273	110.773	113.273
6322	2016.03.23 02:45	buy	3162	0.10	112.243	110.743	113.243
6323	2016.03.23 02:45	buy	3163	0.10	112.243	110.743	113.243
6324	2016.03.23 03:05	close	3162	0.10	112.360	110.743	113.243	1170.00	2344400.00
6325	2016.03.23 03:05	close	3163	0.10	112.360	110.743	113.243	1170.00	2345570.00
6326	2016.03.23 07:05	close	3161	0.10	112.382	110.773	113.273	1090.00	2346660.00
6327	2016.03.23 18:35	buy	3164	0.10	112.616	111.116	113.616
6328	2016.03.23 19:30	close	3164	0.10	112.724	111.116	113.616	1080.00	2347740.00
6329	2016.03.23 21:05	buy	3165	0.10	112.538	111.038	113.538
6330	2016.03.24 03:20	close	3165	0.10	112.469	111.038	113.538	-690.00	2347050.00
6331	2016.03.25 01:55	buy	3166	0.10	112.768	111.268	113.768
6332	2016.03.25 03:10	close	3166	0.10	112.863	111.268	113.768	950.00	2348000.00
6333	2016.03.25 09:45	buy	3167	0.10	113.010	111.510	114.010
6334	2016.03.25 09:45	buy	3168	0.10	113.010	111.510	114.010
6335	2016.03.25 11:00	close	3167	0.10	113.068	111.510	114.010	580.00	2348580.00
6336	2016.03.25 14:25	close	3168	0.10	112.997	111.510	114.010	-130.00	2348450.00
6337	2016.03.28 07:35	buy	3169	0.10	113.516	112.016	114.516
6338	2016.03.28 08:35	close	3169	0.10	113.631	112.016	114.516	1150.00	2349600.00
6339	2016.03.28 15:35	buy	3170	0.10	113.406	111.906	114.406
6340	2016.03.28 19:40	close	3170	0.10	113.397	111.906	114.406	-90.00	2349510.00
6341	2016.03.28 23:05	sell	3171	0.10	113.421	114.921	112.421
6342	2016.03.29 00:55	close	3171	0.10	113.382	114.921	112.421	390.00	2349900.00
6343	2016.03.30 21:45	buy	3172	0.10	112.461	110.961	113.461
6344	2016.03.31 01:00	close	3172	0.10	112.443	110.961	113.461	-180.00	2349720.00
6345	2016.04.01 09:55	sell	3173	0.10	112.335	113.835	111.335
6346	2016.04.01 13:35	close	3173	0.10	112.205	113.835	111.335	1300.00	2351020.00
6347	2016.04.04 22:10	sell	3174	0.10	111.329	112.829	110.329
6348	2016.04.04 22:10	sell	3175	0.10	111.329	112.829	110.329
6349	2016.04.05 00:50	close	3174	0.10	111.304	112.829	110.329	250.00	2351270.00
6350	2016.04.05 02:05	close	3175	0.10	111.272	112.829	110.329	570.00	2351840.00
6351	2016.04.06 23:30	sell	3176	0.10	109.826	111.326	108.826
6352	2016.04.06 23:30	sell	3177	0.10	109.826	111.326	108.826
6353	2016.04.06 23:30	sell	3178	0.10	109.826	111.326	108.826
6354	2016.04.07 01:40	close	3177	0.10	109.773	111.326	108.826	530.00	2352370.00
6355	2016.04.07 02:50	close	3176	0.10	109.709	111.326	108.826	1170.00	2353540.00
6356	2016.04.07 02:50	close	3178	0.10	109.709	111.326	108.826	1170.00	2354710.00
6357	2016.04.07 15:00	sell	3179	0.10	108.545	110.045	107.545
6358	2016.04.07 16:20	close	3179	0.10	108.274	110.045	107.545	2710.00	2357420.00
6359	2016.04.13 16:25	buy	3180	0.10	109.052	107.552	110.052
6360	2016.04.13 17:50	close	3180	0.10	109.201	107.552	110.052	1490.00	2358910.00
6361	2016.04.15 09:10	buy	3181	0.10	109.517	108.017	110.517
6362	2016.04.15 09:10	buy	3182	0.10	109.517	108.017	110.517
6363	2016.04.15 09:10	buy	3183	0.10	109.517	108.017	110.517
6364	2016.04.15 22:00	close	3181	0.10	108.699	108.017	110.517	-8180.00	2350730.00
6365	2016.04.15 22:00	close	3182	0.10	108.699	108.017	110.517	-8180.00	2342550.00
6366	2016.04.15 22:00	close	3183	0.10	108.699	108.017	110.517	-8180.00	2334370.00
6367	2016.04.19 09:10	buy	3184	0.10	108.955	107.455	109.955
6368	2016.04.19 09:10	buy	3185	0.10	108.955	107.455	109.955
6369	2016.04.19 09:10	buy	3186	0.10	108.955	107.455	109.955
6370	2016.04.19 10:40	close	3184	0.10	109.094	107.455	109.955	1390.00	2335760.00
6371	2016.04.19 10:40	close	3185	0.10	109.094	107.455	109.955	1390.00	2337150.00
6372	2016.04.19 10:40	close	3186	0.10	109.094	107.455	109.955	1390.00	2338540.00
6373	2016.04.19 17:00	buy	3187	0.10	109.138	107.638	110.138
6374	2016.04.19 17:10	close	3187	0.10	109.358	107.638	110.138	2200.00	2340740.00
6375	2016.04.19 22:40	sell	3188	0.10	109.201	110.701	108.201
6376	2016.04.20 03:00	close	3188	0.10	109.228	110.701	108.201	-270.00	2340470.00
6377	2016.04.25 16:20	sell	3189	0.10	111.269	112.769	110.269
6378	2016.04.25 17:15	close	3189	0.10	110.972	112.769	110.269	2970.00	2343440.00
6379	2016.04.27 00:40	buy	3190	0.10	111.299	109.799	112.299
6380	2016.04.27 02:30	close	3190	0.10	111.320	109.799	112.299	210.00	2343650.00
6381	2016.04.27 09:00	sell	3191	0.10	111.217	112.717	110.217
6382	2016.04.27 11:20	close	3191	0.10	111.081	112.717	110.217	1360.00	2345010.00
6383	2016.04.29 15:10	sell	3192	0.10	107.290	108.790	106.290
6384	2016.04.29 15:40	close	3192	0.10	107.180	108.790	106.290	1100.00	2346110.00
6385	2016.05.02 15:35	buy	3193	0.10	106.501	105.001	107.501
6386	2016.05.02 15:45	close	3193	0.10	106.578	105.001	107.501	770.00	2346880.00
6387	2016.05.03 15:55	sell	3194	0.10	106.017	107.517	105.017
6388	2016.05.03 16:20	close	3194	0.10	105.912	107.517	105.017	1050.00	2347930.00
6389	2016.05.05 15:05	buy	3195	0.10	107.134	105.634	108.134
6390	2016.05.05 16:40	close	3195	0.10	107.149	105.634	108.134	150.00	2348080.00
6391	2016.05.09 23:55	buy	3196	0.10	108.334	106.834	109.334
6392	2016.05.10 00:35	close	3196	0.10	108.423	106.834	109.334	890.00	2348970.00
6393	2016.05.10 16:35	buy	3197	0.10	108.977	107.477	109.977
6394	2016.05.10 17:05	close	3197	0.10	109.093	107.477	109.977	1160.00	2350130.00
6395	2016.05.12 16:40	buy	3198	0.10	109.002	107.502	110.002
6396	2016.05.12 16:40	buy	3199	0.10	109.002	107.502	110.002
6397	2016.05.12 16:40	buy	3200	0.10	109.002	107.502	110.002
6398	2016.05.12 19:45	close	3198	0.10	108.937	107.502	110.002	-650.00	2349480.00
6399	2016.05.12 19:45	close	3199	0.10	108.937	107.502	110.002	-650.00	2348830.00
6400	2016.05.12 21:00	close	3200	0.10	109.049	107.502	110.002	470.00	2349300.00
6401	2016.05.13 01:55	buy	3201	0.10	108.938	107.438	109.938
6402	2016.05.13 02:45	close	3201	0.10	109.077	107.438	109.938	1390.00	2350690.00
6403	2016.05.16 15:35	buy	3202	0.10	108.799	107.299	109.799
6404	2016.05.16 16:35	close	3202	0.10	108.884	107.299	109.799	850.00	2351540.00
6405	2016.05.17 15:45	buy	3203	0.10	109.311	107.811	110.311
6406	2016.05.17 15:55	buy	3204	0.10	109.227	107.727	110.227
6407	2016.05.17 15:55	buy	3205	0.10	109.227	107.727	110.227
6408	2016.05.17 20:15	close	3203	0.10	109.087	107.811	110.311	-2240.00	2349300.00
6409	2016.05.17 20:15	close	3204	0.10	109.087	107.727	110.227	-1400.00	2347900.00
6410	2016.05.17 20:15	close	3205	0.10	109.087	107.727	110.227	-1400.00	2346500.00
6411	2016.05.18 00:10	sell	3206	0.10	109.179	110.679	108.179
6412	2016.05.18 00:10	sell	3207	0.10	109.179	110.679	108.179
6413	2016.05.18 00:10	sell	3208	0.10	109.179	110.679	108.179
6414	2016.05.18 01:05	close	3207	0.10	109.108	110.679	108.179	710.00	2347210.00
6415	2016.05.18 01:35	close	3208	0.10	109.076	110.679	108.179	1030.00	2348240.00
6416	2016.05.18 02:55	close	3206	0.10	108.953	110.679	108.179	2260.00	2350500.00
6417	2016.05.19 15:25	sell	3209	0.10	110.044	111.544	109.044
6418	2016.05.19 17:00	close	3209	0.10	109.797	111.544	109.044	2470.00	2352970.00
6419	2016.05.25 18:20	buy	3210	0.10	110.200	108.700	111.200
6420	2016.05.25 18:30	buy	3211	0.10	110.109	108.609	111.109
6421	2016.05.25 19:00	close	3211	0.10	110.232	108.609	111.109	1230.00	2354200.00
6422	2016.05.25 23:50	close	3210	0.10	110.211	108.700	111.200	110.00	2354310.00
6423	2016.05.30 18:00	buy	3212	0.10	111.080	109.580	112.080
6424	2016.05.30 18:00	buy	3213	0.10	111.080	109.580	112.080
6425	2016.05.30 19:50	close	3212	0.10	111.126	109.580	112.080	460.00	2354770.00
6426	2016.05.30 21:50	close	3213	0.10	111.118	109.580	112.080	380.00	2355150.00
6427	2016.05.30 22:10	sell	3214	0.10	111.139	112.639	110.139
6428	2016.05.30 23:10	close	3214	0.10	111.133	112.639	110.139	60.00	2355210.00
6429	2016.05.31 22:50	sell	3215	0.10	110.725	112.225	109.725
6430	2016.05.31 22:55	sell	3216	0.10	110.763	112.263	109.763
6431	2016.05.31 22:55	sell	3217	0.10	110.763	112.263	109.763
6432	2016.06.01 02:05	close	3215	0.10	110.716	112.225	109.725	90.00	2355300.00
6433	2016.06.01 02:05	close	3216	0.10	110.716	112.263	109.763	470.00	2355770.00
6434	2016.06.01 02:05	close	3217	0.10	110.716	112.263	109.763	470.00	2356240.00
6435	2016.06.01 17:10	sell	3218	0.10	109.501	111.001	108.501
6436	2016.06.01 17:10	sell	3219	0.10	109.501	111.001	108.501
6437	2016.06.01 17:10	sell	3220	0.10	109.501	111.001	108.501
6438	2016.06.01 17:30	close	3219	0.10	109.339	111.001	108.501	1620.00	2357860.00
6439	2016.06.01 17:30	close	3220	0.10	109.339	111.001	108.501	1620.00	2359480.00
6440	2016.06.02 00:55	close	3218	0.10	109.484	111.001	108.501	170.00	2359650.00
6441	2016.06.07 09:50	buy	3221	0.10	107.612	106.112	108.612
6442	2016.06.07 10:35	close	3221	0.10	107.715	106.112	108.612	1030.00	2360680.00
6443	2016.06.07 15:05	buy	3222	0.10	107.669	106.169	108.669
6444	2016.06.07 15:10	buy	3223	0.10	107.632	106.132	108.632
6445	2016.06.07 23:45	close	3222	0.10	107.388	106.169	108.669	-2810.00	2357870.00
6446	2016.06.07 23:45	close	3223	0.10	107.388	106.132	108.632	-2440.00	2355430.00
6447	2016.06.07 23:45	sell	3224	0.10	107.387	108.887	106.387
6448	2016.06.08 01:10	close	3224	0.10	107.301	108.887	106.387	860.00	2356290.00
6449	2016.06.09 08:20	sell	3225	0.10	106.735	108.235	105.735
6450	2016.06.09 08:25	sell	3226	0.10	106.780	108.280	105.780
6451	2016.06.09 08:25	sell	3227	0.10	106.780	108.280	105.780
6452	2016.06.09 09:15	close	3226	0.10	106.675	108.280	105.780	1050.00	2357340.00
6453	2016.06.09 09:15	close	3227	0.10	106.675	108.280	105.780	1050.00	2358390.00
6454	2016.06.09 10:20	close	3225	0.10	106.543	108.235	105.735	1920.00	2360310.00
6455	2016.06.09 15:50	sell	3228	0.10	106.637	108.137	105.637
6456	2016.06.09 16:30	close	3228	0.10	106.533	108.137	105.637	1040.00	2361350.00
6457	2016.06.10 07:00	buy	3229	0.10	107.000	105.500	108.000
6458	2016.06.10 08:55	close	3229	0.10	107.105	105.500	108.000	1050.00	2362400.00
6459	2016.06.10 15:20	sell	3230	0.10	106.923	108.423	105.923
6460	2016.06.10 20:50	close	3230	0.10	106.979	108.423	105.923	-560.00	2361840.00
6461	2016.06.13 09:50	sell	3231	0.10	106.082	107.582	105.082
6462	2016.06.13 18:40	close	3231	0.10	106.188	107.582	105.082	-1060.00	2360780.00
6463	2016.06.14 01:00	buy	3232	0.10	106.138	104.638	107.138
6464	2016.06.14 02:50	close	3232	0.10	106.136	104.638	107.138	-20.00	2360760.00
6465	2016.06.15 00:15	buy	3233	0.10	106.007	104.507	107.007
6466	2016.06.15 00:20	buy	3234	0.10	105.971	104.471	106.971
6467	2016.06.15 01:45	close	3233	0.10	106.082	104.507	107.007	750.00	2361510.00
6468	2016.06.15 01:45	close	3234	0.10	106.082	104.471	106.971	1110.00	2362620.00
6469	2016.06.15 07:50	buy	3235	0.10	106.123	104.623	107.123
6470	2016.06.15 09:05	close	3235	0.10	106.230	104.623	107.123	1070.00	2363690.00
6471	2016.06.21 15:35	buy	3236	0.10	104.459	102.959	105.459
6472	2016.06.21 15:40	buy	3237	0.10	104.395	102.895	105.395
6473	2016.06.21 15:40	buy	3238	0.10	104.395	102.895	105.395
6474	2016.06.21 16:05	close	3238	0.10	104.504	102.895	105.395	1090.00	2364780.00
6475	2016.06.21 16:15	close	3237	0.10	104.576	102.895	105.395	1810.00	2366590.00
6476	2016.06.21 16:15	close	3236	0.10	104.576	102.959	105.459	1170.00	2367760.00
6477	2016.06.22 01:15	buy	3239	0.10	104.692	103.192	105.692
6478	2016.06.22 02:15	close	3239	0.10	104.784	103.192	105.692	920.00	2368680.00
6479	2016.06.27 09:15	sell	3240	0.10	101.869	103.369	100.869
6480	2016.06.27 12:30	close	3240	0.10	101.806	103.369	100.869	630.00	2369310.00
6481	2016.06.28 23:05	buy	3241	0.10	102.623	101.123	103.623
6482	2016.06.28 23:45	close	3241	0.10	102.734	101.123	103.623	1110.00	2370420.00
6483	2016.06.29 01:10	buy	3242	0.10	102.649	101.149	103.649
6484	2016.06.29 01:45	buy	3243	0.10	102.590	101.090	103.590
6485	2016.06.29 01:45	buy	3244	0.10	102.590	101.090	103.590
6486	2016.06.29 03:00	close	3242	0.10	102.688	101.149	103.649	390.00	2370810.00
6487	2016.06.29 03:00	close	3243	0.10	102.688	101.090	103.590	980.00	2371790.00
6488	2016.06.29 03:00	close	3244	0.10	102.688	101.090	103.590	980.00	2372770.00
6489	2016.07.04 09:20	buy	3245	0.10	102.633	101.133	103.633
6490	2016.07.04 09:55	close	3245	0.10	102.708	101.133	103.633	750.00	2373520.00
6491	2016.07.04 22:05	sell	3246	0.10	102.559	104.059	101.559
6492	2016.07.04 22:05	sell	3247	0.10	102.559	104.059	101.559
6493	2016.07.04 22:05	sell	3248	0.10	102.559	104.059	101.559
6494	2016.07.04 22:30	close	3247	0.10	102.522	104.059	101.559	370.00	2373890.00
6495	2016.07.04 23:10	close	3246	0.10	102.515	104.059	101.559	440.00	2374330.00
6496	2016.07.04 23:10	close	3248	0.10	102.515	104.059	101.559	440.00	2374770.00
6497	2016.07.05 01:35	sell	3249	0.10	102.547	104.047	101.547
6498	2016.07.05 03:00	close	3249	0.10	102.525	104.047	101.547	220.00	2374990.00
6499	2016.07.05 15:10	sell	3250	0.10	101.840	103.340	100.840
6500	2016.07.05 15:10	sell	3251	0.10	101.840	103.340	100.840
6501	2016.07.05 15:10	sell	3252	0.10	101.840	103.340	100.840
6502	2016.07.05 15:55	close	3251	0.10	101.754	103.340	100.840	860.00	2375850.00
6503	2016.07.05 16:00	close	3252	0.10	101.631	103.340	100.840	2090.00	2377940.00
6504	2016.07.05 17:00	close	3250	0.10	101.554	103.340	100.840	2860.00	2380800.00
6505	2016.07.05 22:20	sell	3253	0.10	101.634	103.134	100.634
6506	2016.07.05 22:20	sell	3254	0.10	101.634	103.134	100.634
6507	2016.07.05 22:20	sell	3255	0.10	101.634	103.134	100.634
6508	2016.07.06 00:55	close	3255	0.10	101.694	103.134	100.634	-600.00	2380200.00
6509	2016.07.06 01:45	close	3253	0.10	101.653	103.134	100.634	-190.00	2380010.00
6510	2016.07.06 01:45	close	3254	0.10	101.653	103.134	100.634	-190.00	2379820.00
6511	2016.07.06 08:30	sell	3256	0.10	101.012	102.512	100.012
6512	2016.07.06 08:40	sell	3257	0.10	101.074	102.574	100.074
6513	2016.07.06 08:40	sell	3258	0.10	101.074	102.574	100.074
6514	2016.07.06 11:00	close	3257	0.10	100.987	102.574	100.074	870.00	2380690.00
6515	2016.07.06 11:05	close	3258	0.10	100.975	102.574	100.074	990.00	2381680.00
6516	2016.07.06 11:35	close	3256	0.10	100.779	102.512	100.012	2330.00	2384010.00
6517	2016.07.06 15:15	sell	3259	0.10	100.702	102.202	99.702
6518	2016.07.06 15:15	sell	3260	0.10	100.702	102.202	99.702
6519	2016.07.06 15:15	sell	3261	0.10	100.702	102.202	99.702
6520	2016.07.07 01:25	close	3259	0.10	101.238	102.202	99.702	-5360.00	2378650.00
6521	2016.07.07 01:25	close	3260	0.10	101.238	102.202	99.702	-5360.00	2373290.00
6522	2016.07.07 01:25	close	3261	0.10	101.238	102.202	99.702	-5360.00	2367930.00
6523	2016.07.07 01:25	buy	3262	0.10	101.240	99.740	102.240
6524	2016.07.07 01:40	buy	3263	0.10	101.214	99.714	102.214
6525	2016.07.07 01:40	buy	3264	0.10	101.214	99.714	102.214
6526	2016.07.07 03:25	close	3264	0.10	101.210	99.714	102.214	-40.00	2367890.00
6527	2016.07.07 11:40	close	3262	0.10	101.096	99.740	102.240	-1440.00	2366450.00
6528	2016.07.07 11:40	close	3263	0.10	101.096	99.714	102.214	-1180.00	2365270.00
6529	2016.07.12 01:20	buy	3265	0.10	102.731	101.231	103.731
6530	2016.07.12 01:25	buy	3266	0.10	102.692	101.192	103.692
6531	2016.07.12 01:25	buy	3267	0.10	102.692	101.192	103.692
6532	2016.07.12 04:00	close	3265	0.10	102.844	101.231	103.731	1130.00	2366400.00
6533	2016.07.12 04:00	close	3266	0.10	102.844	101.192	103.692	1520.00	2367920.00
6534	2016.07.12 04:00	close	3267	0.10	102.844	101.192	103.692	1520.00	2369440.00
6535	2016.07.12 23:55	buy	3268	0.10	104.674	103.174	105.674
6536	2016.07.13 01:20	close	3268	0.10	104.755	103.174	105.674	810.00	2370250.00
6537	2016.07.14 17:35	buy	3269	0.10	105.427	103.927	106.427
6538	2016.07.14 17:35	buy	3270	0.10	105.427	103.927	106.427
6539	2016.07.14 17:35	buy	3271	0.10	105.427	103.927	106.427
6540	2016.07.14 18:45	close	3270	0.10	105.527	103.927	106.427	1000.00	2371250.00
6541	2016.07.14 18:45	close	3271	0.10	105.527	103.927	106.427	1000.00	2372250.00
6542	2016.07.14 20:40	close	3269	0.10	105.442	103.927	106.427	150.00	2372400.00
6543	2016.07.15 01:10	buy	3272	0.10	105.279	103.779	106.279
6544	2016.07.15 03:15	close	3272	0.10	105.306	103.779	106.279	270.00	2372670.00
6545	2016.07.19 18:20	buy	3273	0.10	106.175	104.675	107.175
6546	2016.07.19 23:00	close	3273	0.10	106.128	104.675	107.175	-470.00	2372200.00
6547	2016.07.20 08:05	sell	3274	0.10	106.077	107.577	105.077
6548	2016.07.20 08:05	sell	3275	0.10	106.077	107.577	105.077
6549	2016.07.21 01:25	close	3274	0.10	107.086	107.577	105.077	-10090.00	2362110.00
6550	2016.07.21 01:25	close	3275	0.10	107.086	107.577	105.077	-10090.00	2352020.00
6551	2016.07.22 00:40	sell	3276	0.10	105.905	107.405	104.905
6552	2016.07.22 00:50	sell	3277	0.10	106.150	107.650	105.150
6553	2016.07.22 00:50	sell	3278	0.10	106.150	107.650	105.150
6554	2016.07.22 01:35	close	3278	0.10	106.001	107.650	105.150	1490.00	2353510.00
6555	2016.07.22 02:05	close	3277	0.10	105.852	107.650	105.150	2980.00	2356490.00
6556	2016.07.22 02:20	close	3276	0.10	105.800	107.405	104.905	1050.00	2357540.00
6557	2016.07.22 16:35	buy	3279	0.10	105.976	104.476	106.976
6558	2016.07.22 17:50	close	3279	0.10	106.037	104.476	106.976	610.00	2358150.00
6559	2016.07.26 01:30	sell	3280	0.10	105.874	107.374	104.874
6560	2016.07.26 01:55	close	3280	0.10	105.767	107.374	104.874	1070.00	2359220.00
6561	2016.07.26 16:40	sell	3281	0.10	104.526	106.026	103.526
6562	2016.07.27 06:05	close	3281	0.10	105.960	106.026	103.526	-14340.00	2344880.00
6563	2016.07.27 21:00	buy	3282	0.10	105.606	104.106	106.606
6564	2016.07.27 21:05	close	3282	0.10	105.820	104.106	106.606	2140.00	2347020.00
6565	2016.07.28 15:45	sell	3283	0.10	104.832	106.332	103.832
6566	2016.07.28 15:45	sell	3284	0.10	104.832	106.332	103.832
6567	2016.07.28 16:50	close	3284	0.10	104.756	106.332	103.832	760.00	2347780.00
6568	2016.07.28 20:25	close	3283	0.10	104.816	106.332	103.832	160.00	2347940.00
6569	2016.08.03 01:05	sell	3285	0.10	100.950	102.450	99.950
6570	2016.08.03 01:05	sell	3286	0.10	100.950	102.450	99.950
6571	2016.08.03 01:05	sell	3287	0.10	100.950	102.450	99.950
6572	2016.08.03 06:45	close	3285	0.10	101.014	102.450	99.950	-640.00	2347300.00
6573	2016.08.03 06:45	close	3286	0.10	101.014	102.450	99.950	-640.00	2346660.00
6574	2016.08.03 06:45	close	3287	0.10	101.014	102.450	99.950	-640.00	2346020.00
6575	2016.08.03 21:30	buy	3288	0.10	101.118	99.618	102.118
6576	2016.08.03 23:10	close	3288	0.10	101.228	99.618	102.118	1100.00	2347120.00
6577	2016.08.04 23:25	sell	3289	0.10	101.224	102.724	100.224
6578	2016.08.05 00:40	close	3289	0.10	101.185	102.724	100.224	390.00	2347510.00
6579	2016.08.09 08:40	sell	3290	0.10	102.409	103.909	101.409
6580	2016.08.09 11:05	close	3290	0.10	102.368	103.909	101.409	410.00	2347920.00
6581	2016.08.12 15:10	buy	3291	0.10	101.979	100.479	102.979
6582	2016.08.12 19:15	close	3291	0.10	101.147	100.479	102.979	-8320.00	2339600.00
6583	2016.08.15 15:45	sell	3292	0.10	101.145	102.645	100.145
6584	2016.08.15 15:45	sell	3293	0.10	101.145	102.645	100.145
6585	2016.08.15 16:35	close	3292	0.10	101.028	102.645	100.145	1170.00	2340770.00
6586	2016.08.15 16:35	close	3293	0.10	101.028	102.645	100.145	1170.00	2341940.00
6587	2016.08.16 15:50	sell	3294	0.10	100.168	101.668	99.168
6588	2016.08.16 15:50	sell	3295	0.10	100.168	101.668	99.168
6589	2016.08.16 15:50	sell	3296	0.10	100.168	101.668	99.168
6590	2016.08.16 16:00	close	3295	0.10	100.015	101.668	99.168	1530.00	2343470.00
6591	2016.08.16 16:00	close	3296	0.10	100.015	101.668	99.168	1530.00	2345000.00
6592	2016.08.16 16:25	sell	3297	0.10	100.373	101.873	99.373
6593	2016.08.16 16:45	close	3297	0.10	100.244	101.873	99.373	1290.00	2346290.00
6594	2016.08.16 20:15	close	3294	0.10	100.238	101.668	99.168	-700.00	2345590.00
6595	2016.08.18 18:00	buy	3298	0.10	100.145	98.645	101.145
6596	2016.08.19 01:15	close	3298	0.10	99.997	98.645	101.145	-1480.00	2344110.00
6597	2016.08.23 01:20	sell	3299	0.10	100.356	101.856	99.356
6598	2016.08.23 01:25	sell	3300	0.10	100.376	101.876	99.376
6599	2016.08.23 02:15	close	3300	0.10	100.317	101.876	99.376	590.00	2344700.00
6600	2016.08.23 03:10	close	3299	0.10	100.098	101.856	99.356	2580.00	2347280.00
6601	2016.08.24 09:45	buy	3301	0.10	100.307	98.807	101.307
6602	2016.08.24 15:45	close	3301	0.10	100.291	98.807	101.307	-160.00	2347120.00
6603	2016.08.25 00:05	buy	3302	0.10	100.420	98.920	101.420
6604	2016.08.25 00:20	close	3302	0.10	100.457	98.920	101.420	370.00	2347490.00
6605	2016.08.26 00:05	buy	3303	0.10	100.526	99.026	101.526
6606	2016.08.26 01:20	close	3303	0.10	100.538	99.026	101.526	120.00	2347610.00
6607	2016.08.30 01:25	sell	3304	0.10	101.957	103.457	100.957
6608	2016.08.30 01:55	sell	3305	0.10	102.000	103.500	101.000
6609	2016.08.30 01:55	sell	3306	0.10	102.000	103.500	101.000
6610	2016.08.30 02:45	close	3305	0.10	101.881	103.500	101.000	1190.00	2348800.00
6611	2016.08.30 02:45	close	3306	0.10	101.881	103.500	101.000	1190.00	2349990.00
6612	2016.08.30 02:55	close	3304	0.10	101.835	103.457	100.957	1220.00	2351210.00
6613	2016.09.01 00:40	buy	3307	0.10	103.371	101.871	104.371
6614	2016.09.01 00:55	buy	3308	0.10	103.340	101.840	104.340
6615	2016.09.01 00:55	buy	3309	0.10	103.340	101.840	104.340
6616	2016.09.01 07:10	close	3309	0.10	103.286	101.840	104.340	-540.00	2350670.00
6617	2016.09.01 09:05	close	3307	0.10	103.385	101.871	104.371	140.00	2350810.00
6618	2016.09.01 09:05	close	3308	0.10	103.385	101.840	104.340	450.00	2351260.00
6619	2016.09.01 17:10	buy	3310	0.10	103.594	102.094	104.594
6620	2016.09.01 17:10	buy	3311	0.10	103.594	102.094	104.594
6621	2016.09.01 17:10	buy	3312	0.10	103.594	102.094	104.594
6622	2016.09.01 20:55	close	3312	0.10	103.361	102.094	104.594	-2330.00	2348930.00
6623	2016.09.02 02:40	close	3310	0.10	103.286	102.094	104.594	-3080.00	2345850.00
6624	2016.09.02 02:40	close	3311	0.10	103.286	102.094	104.594	-3080.00	2342770.00
6625	2016.09.05 16:05	sell	3313	0.10	103.371	104.871	102.371
6626	2016.09.05 16:10	sell	3314	0.10	103.400	104.900	102.400
6627	2016.09.05 16:10	sell	3315	0.10	103.400	104.900	102.400
6628	2016.09.05 18:10	close	3314	0.10	103.355	104.900	102.400	450.00	2343220.00
6629	2016.09.05 19:30	close	3315	0.10	103.368	104.900	102.400	320.00	2343540.00
6630	2016.09.05 19:50	close	3313	0.10	103.309	104.871	102.371	620.00	2344160.00
6631	2016.09.06 09:50	buy	3316	0.10	103.532	102.032	104.532
6632	2016.09.06 09:55	buy	3317	0.10	103.459	101.959	104.459
6633	2016.09.06 15:05	close	3316	0.10	103.417	102.032	104.532	-1150.00	2343010.00
6634	2016.09.06 15:05	close	3317	0.10	103.417	101.959	104.459	-420.00	2342590.00
6635	2016.09.06 15:05	sell	3318	0.10	103.416	104.916	102.416
6636	2016.09.06 15:05	sell	3319	0.10	103.416	104.916	102.416
6637	2016.09.06 15:05	sell	3320	0.10	103.416	104.916	102.416
6638	2016.09.06 16:05	close	3319	0.10	103.308	104.916	102.416	1080.00	2343670.00
6639	2016.09.06 16:05	close	3320	0.10	103.308	104.916	102.416	1080.00	2344750.00
6640	2016.09.06 17:00	close	3318	0.10	103.233	104.916	102.416	1830.00	2346580.00
6641	2016.09.08 00:40	buy	3321	0.10	101.673	100.173	102.673
6642	2016.09.08 00:40	buy	3322	0.10	101.673	100.173	102.673
6643	2016.09.08 00:40	buy	3323	0.10	101.673	100.173	102.673
6644	2016.09.08 02:30	close	3321	0.10	101.702	100.173	102.673	290.00	2346870.00
6645	2016.09.08 02:30	close	3323	0.10	101.702	100.173	102.673	290.00	2347160.00
6646	2016.09.08 03:00	close	3322	0.10	101.834	100.173	102.673	1610.00	2348770.00
6647	2016.09.09 00:40	buy	3324	0.10	102.401	100.901	103.401
6648	2016.09.09 07:00	close	3324	0.10	102.197	100.901	103.401	-2040.00	2346730.00
6649	2016.09.09 09:40	sell	3325	0.10	102.227	103.727	101.227
6650	2016.09.09 10:40	close	3325	0.10	102.048	103.727	101.227	1790.00	2348520.00
6651	2016.09.12 00:50	buy	3326	0.10	102.570	101.070	103.570
6652	2016.09.12 00:50	buy	3327	0.10	102.570	101.070	103.570
6653	2016.09.12 03:15	close	3326	0.10	102.586	101.070	103.570	160.00	2348680.00
6654	2016.09.12 09:45	close	3327	0.10	102.574	101.070	103.570	40.00	2348720.00
6655	2016.09.12 16:40	sell	3328	0.10	102.052	103.552	101.052
6656	2016.09.12 19:35	close	3328	0.10	101.889	103.552	101.052	1630.00	2350350.00
6657	2016.09.13 00:50	sell	3329	0.10	101.907	103.407	100.907
6658	2016.09.13 00:50	sell	3330	0.10	101.907	103.407	100.907
6659	2016.09.13 01:40	close	3330	0.10	101.857	103.407	100.907	500.00	2350850.00
6660	2016.09.13 02:50	close	3329	0.10	101.795	103.407	100.907	1120.00	2351970.00
6661	2016.09.14 16:10	sell	3331	0.10	102.906	104.406	101.906
6662	2016.09.14 16:50	close	3331	0.10	102.793	104.406	101.906	1130.00	2353100.00
6663	2016.09.15 08:05	sell	3332	0.10	102.374	103.874	101.374
6664	2016.09.15 09:10	close	3332	0.10	102.265	103.874	101.374	1090.00	2354190.00
6665	2016.09.19 22:40	sell	3333	0.10	101.828	103.328	100.828
6666	2016.09.20 02:05	close	3333	0.10	101.813	103.328	100.828	150.00	2354340.00
6667	2016.09.22 16:10	buy	3334	0.10	100.558	99.058	101.558
6668	2016.09.22 16:50	close	3334	0.10	100.705	99.058	101.558	1470.00	2355810.00
6669	2016.09.22 23:40	buy	3335	0.10	100.772	99.272	101.772
6670	2016.09.23 01:10	close	3335	0.10	100.810	99.272	101.772	380.00	2356190.00
6671	2016.09.23 16:05	sell	3336	0.10	100.909	102.409	99.909
6672	2016.09.23 16:05	sell	3337	0.10	100.909	102.409	99.909
6673	2016.09.23 16:05	sell	3338	0.10	100.909	102.409	99.909
6674	2016.09.23 22:30	close	3336	0.10	101.074	102.409	99.909	-1650.00	2354540.00
6675	2016.09.23 22:30	close	3337	0.10	101.074	102.409	99.909	-1650.00	2352890.00
6676	2016.09.23 22:30	close	3338	0.10	101.074	102.409	99.909	-1650.00	2351240.00
6677	2016.09.26 00:15	buy	3339	0.10	100.970	99.470	101.970
6678	2016.09.26 05:45	close	3339	0.10	100.928	99.470	101.970	-420.00	2350820.00
6679	2016.09.27 01:40	sell	3340	0.10	100.345	101.845	99.345
6680	2016.09.27 03:10	close	3340	0.10	100.201	101.845	99.345	1440.00	2352260.00
6681	2016.09.28 00:00	sell	3341	0.10	100.411	101.911	99.411
6682	2016.09.28 00:00	sell	3342	0.10	100.411	101.911	99.411
6683	2016.09.28 01:51	close	3342	0.10	100.390	101.911	99.411	210.00	2352470.00
6684	2016.09.28 02:05	close	3341	0.10	100.329	101.911	99.411	820.00	2353290.00
6685	2016.09.29 17:20	buy	3343	0.10	101.489	99.989	102.489
6686	2016.09.29 18:00	close	3343	0.10	101.616	99.989	102.489	1270.00	2354560.00
6687	2016.09.30 01:20	sell	3344	0.10	101.136	102.636	100.136
6688	2016.09.30 01:20	sell	3345	0.10	101.136	102.636	100.136
6689	2016.09.30 01:20	sell	3346	0.10	101.136	102.636	100.136
6690	2016.09.30 03:20	close	3345	0.10	101.113	102.636	100.136	230.00	2354790.00
6691	2016.09.30 03:40	close	3344	0.10	101.007	102.636	100.136	1290.00	2356080.00
6692	2016.09.30 03:40	close	3346	0.10	101.007	102.636	100.136	1290.00	2357370.00
6693	2016.10.03 00:05	buy	3347	0.10	101.255	99.755	102.255
6694	2016.10.03 00:05	buy	3348	0.10	101.255	99.755	102.255
6695	2016.10.03 00:05	buy	3349	0.10	101.255	99.755	102.255
6696	2016.10.03 01:05	close	3347	0.10	101.392	99.755	102.255	1370.00	2358740.00
6697	2016.10.03 01:05	close	3348	0.10	101.392	99.755	102.255	1370.00	2360110.00
6698	2016.10.03 01:05	close	3349	0.10	101.392	99.755	102.255	1370.00	2361480.00
6699	2016.10.05 01:40	buy	3350	0.10	102.805	101.305	103.805
6700	2016.10.05 02:25	close	3350	0.10	102.849	101.305	103.805	440.00	2361920.00
6701	2016.10.05 15:25	buy	3351	0.10	102.886	101.386	103.886
6702	2016.10.05 15:40	close	3351	0.10	102.985	101.386	103.886	990.00	2362910.00
6703	2016.10.06 00:30	buy	3352	0.10	103.489	101.989	104.489
6704	2016.10.06 00:30	buy	3353	0.10	103.489	101.989	104.489
6705	2016.10.06 00:30	buy	3354	0.10	103.489	101.989	104.489
6706	2016.10.06 03:05	close	3352	0.10	103.498	101.989	104.489	90.00	2363000.00
6707	2016.10.06 03:05	close	3354	0.10	103.498	101.989	104.489	90.00	2363090.00
6708	2016.10.06 03:15	close	3353	0.10	103.563	101.989	104.489	740.00	2363830.00
6709	2016.10.06 23:50	buy	3355	0.10	103.945	102.445	104.945
6710	2016.10.06 23:50	buy	3356	0.10	103.945	102.445	104.945
6711	2016.10.06 23:50	buy	3357	0.10	103.945	102.445	104.945
6712	2016.10.07 06:05	close	3357	0.10	103.810	102.445	104.945	-1350.00	2362480.00
6713	2016.10.07 08:55	close	3355	0.10	103.887	102.445	104.945	-580.00	2361900.00
6714	2016.10.07 08:55	close	3356	0.10	103.887	102.445	104.945	-580.00	2361320.00
6715	2016.10.07 08:55	sell	3358	0.10	103.889	105.389	102.889
6716	2016.10.07 13:10	close	3358	0.10	103.749	105.389	102.889	1400.00	2362720.00
6717	2016.10.10 09:05	sell	3359	0.10	103.033	104.533	102.033
6718	2016.10.10 09:05	sell	3360	0.10	103.033	104.533	102.033
6719	2016.10.10 23:25	close	3359	0.10	103.612	104.533	102.033	-5790.00	2356930.00
6720	2016.10.10 23:25	close	3360	0.10	103.612	104.533	102.033	-5790.00	2351140.00
6721	2016.10.10 23:26	buy	3361	0.10	103.614	102.114	104.614
6722	2016.10.10 23:26	buy	3362	0.10	103.614	102.114	104.614
6723	2016.10.10 23:26	buy	3363	0.10	103.614	102.114	104.614
6724	2016.10.11 00:35	close	3361	0.10	103.636	102.114	104.614	220.00	2351360.00
6725	2016.10.11 00:35	close	3363	0.10	103.636	102.114	104.614	220.00	2351580.00
6726	2016.10.11 01:45	close	3362	0.10	103.684	102.114	104.614	700.00	2352280.00
6727	2016.10.12 00:15	sell	3364	0.10	103.501	105.001	102.501
6728	2016.10.12 00:35	sell	3365	0.10	103.541	105.041	102.541
6729	2016.10.12 00:35	sell	3366	0.10	103.541	105.041	102.541
6730	2016.10.12 01:25	close	3365	0.10	103.478	105.041	102.541	630.00	2352910.00
6731	2016.10.12 01:40	close	3366	0.10	103.438	105.041	102.541	1030.00	2353940.00
6732	2016.10.12 02:05	close	3364	0.10	103.394	105.001	102.501	1070.00	2355010.00
6733	2016.10.13 23:55	sell	3367	0.10	103.679	105.179	102.679
6734	2016.10.13 23:55	sell	3368	0.10	103.679	105.179	102.679
6735	2016.10.14 01:15	close	3368	0.10	103.635	105.179	102.679	440.00	2355450.00
6736	2016.10.14 04:20	close	3367	0.10	103.673	105.179	102.679	60.00	2355510.00
6737	2016.10.14 18:50	buy	3369	0.10	104.133	102.633	105.133
6738	2016.10.14 21:55	close	3369	0.10	104.172	102.633	105.133	390.00	2355900.00
6739	2016.10.19 22:20	sell	3370	0.10	103.454	104.954	102.454
6740	2016.10.20 00:20	close	3370	0.10	103.400	104.954	102.454	540.00	2356440.00
6741	2016.10.20 15:20	buy	3371	0.10	103.564	102.064	104.564
6742	2016.10.20 15:40	close	3371	0.10	103.682	102.064	104.564	1180.00	2357620.00
6743	2016.10.24 23:55	buy	3372	0.10	104.180	102.680	105.180
6744	2016.10.24 23:55	buy	3373	0.10	104.180	102.680	105.180
6745	2016.10.24 23:55	buy	3374	0.10	104.180	102.680	105.180
6746	2016.10.25 00:40	close	3372	0.10	104.241	102.680	105.180	610.00	2358230.00
6747	2016.10.25 00:40	close	3374	0.10	104.241	102.680	105.180	610.00	2358840.00
6748	2016.10.25 01:10	close	3373	0.10	104.260	102.680	105.180	800.00	2359640.00
6749	2016.10.25 18:15	buy	3375	0.10	104.544	103.044	105.544
6750	2016.10.25 18:20	buy	3376	0.10	104.531	103.031	105.531
6751	2016.10.25 18:20	buy	3377	0.10	104.531	103.031	105.531
6752	2016.10.26 04:15	close	3375	0.10	104.249	103.044	105.544	-2950.00	2356690.00
6753	2016.10.26 04:15	close	3376	0.10	104.249	103.031	105.531	-2820.00	2353870.00
6754	2016.10.26 04:15	close	3377	0.10	104.249	103.031	105.531	-2820.00	2351050.00
6755	2016.10.31 21:15	buy	3378	0.10	104.872	103.372	105.872
6756	2016.11.01 02:25	close	3378	0.10	104.870	103.372	105.872	-20.00	2351030.00
6757	2016.11.02 08:50	sell	3379	0.10	103.882	105.382	102.882
6758	2016.11.02 11:05	close	3379	0.10	103.638	105.382	102.882	2440.00	2353470.00
6759	2016.11.08 09:35	sell	3380	0.10	104.441	105.941	103.441
6760	2016.11.08 17:00	close	3380	0.10	104.707	105.941	103.441	-2660.00	2350810.00
6761	2016.11.09 01:50	buy	3381	0.10	104.996	103.496	105.996
6762	2016.11.09 02:55	close	3381	0.10	105.053	103.496	105.996	570.00	2351380.00
6763	2016.11.10 17:30	buy	3382	0.10	106.361	104.861	107.361
6764	2016.11.10 18:15	close	3382	0.10	106.691	104.861	107.361	3300.00	2354680.00
6765	2016.11.11 00:25	buy	3383	0.10	106.748	105.248	107.748
6766	2016.11.11 00:30	buy	3384	0.10	106.690	105.190	107.690
6767	2016.11.11 00:30	buy	3385	0.10	106.690	105.190	107.690
6768	2016.11.11 01:05	close	3385	0.10	106.810	105.190	107.690	1200.00	2355880.00
6769	2016.11.11 01:15	close	3384	0.10	106.853	105.190	107.690	1630.00	2357510.00
6770	2016.11.11 01:15	close	3383	0.10	106.853	105.248	107.748	1050.00	2358560.00
6771	2016.11.16 00:40	buy	3386	0.10	109.022	107.522	110.022
6772	2016.11.16 04:30	close	3386	0.10	109.025	107.522	110.022	30.00	2358590.00
6773	2016.11.16 15:25	buy	3387	0.10	109.422	107.922	110.422
6774	2016.11.16 15:40	buy	3388	0.10	109.298	107.798	110.298
6775	2016.11.16 15:40	buy	3389	0.10	109.298	107.798	110.298
6776	2016.11.16 17:45	close	3387	0.10	109.470	107.922	110.422	480.00	2359070.00
6777	2016.11.16 17:45	close	3388	0.10	109.470	107.798	110.298	1720.00	2360790.00
6778	2016.11.16 17:45	close	3389	0.10	109.470	107.798	110.298	1720.00	2362510.00
6779	2016.11.21 09:45	buy	3390	0.10	110.878	109.378	111.878
6780	2016.11.21 15:30	close	3390	0.10	110.803	109.378	111.878	-750.00	2361760.00
6781	2016.11.23 01:45	buy	3391	0.10	111.024	109.524	112.024
6782	2016.11.23 01:50	buy	3392	0.10	110.975	109.475	111.975
6783	2016.11.23 02:30	close	3391	0.10	111.072	109.524	112.024	480.00	2362240.00
6784	2016.11.23 02:30	close	3392	0.10	111.072	109.475	111.975	970.00	2363210.00
6785	2016.11.24 07:55	buy	3393	0.10	112.632	111.132	113.632
6786	2016.11.24 08:20	close	3393	0.10	112.788	111.132	113.632	1560.00	2364770.00
6787	2016.11.25 00:45	buy	3394	0.10	113.244	111.744	114.244
6788	2016.11.25 02:05	close	3394	0.10	113.296	111.744	114.244	520.00	2365290.00
6789	2016.11.25 07:25	buy	3395	0.10	113.289	111.789	114.289
6790	2016.11.25 08:15	close	3395	0.10	113.422	111.789	114.289	1330.00	2366620.00
6791	2016.11.28 17:25	buy	3396	0.10	112.314	110.814	113.314
6792	2016.11.28 19:10	close	3396	0.10	112.436	110.814	113.314	1220.00	2367840.00
6793	2016.11.30 00:45	sell	3397	0.10	112.469	113.969	111.469
6794	2016.11.30 00:55	sell	3398	0.10	112.485	113.985	111.485
6795	2016.11.30 00:55	sell	3399	0.10	112.485	113.985	111.485
6796	2016.11.30 02:05	close	3398	0.10	112.378	113.985	111.485	1070.00	2368910.00
6797	2016.11.30 02:05	close	3399	0.10	112.378	113.985	111.485	1070.00	2369980.00
6798	2016.11.30 02:10	close	3397	0.10	112.264	113.969	111.469	2050.00	2372030.00
6799	2016.12.05 18:40	buy	3400	0.10	114.167	112.667	115.167
6800	2016.12.06 01:45	close	3400	0.10	113.933	112.667	115.167	-2340.00	2369690.00
6801	2016.12.06 01:45	sell	3401	0.10	113.934	115.434	112.934
6802	2016.12.06 02:15	close	3401	0.10	113.712	115.434	112.934	2220.00	2371910.00
6803	2016.12.08 21:50	buy	3402	0.10	114.023	112.523	115.023
6804	2016.12.09 00:20	close	3402	0.10	114.026	112.523	115.023	30.00	2371940.00
6805	2016.12.09 07:35	buy	3403	0.10	114.298	112.798	115.298
6806	2016.12.09 07:55	close	3403	0.10	114.439	112.798	115.298	1410.00	2373350.00
6807	2016.12.12 15:25	buy	3404	0.10	115.605	114.105	116.605
6808	2016.12.12 15:30	buy	3405	0.10	115.462	113.962	116.462
6809	2016.12.12 18:15	close	3405	0.10	115.487	113.962	116.462	250.00	2373600.00
6810	2016.12.12 18:20	close	3404	0.10	115.560	114.105	116.605	-450.00	2373150.00
6811	2016.12.20 17:25	buy	3406	0.10	117.914	116.414	118.914
6812	2016.12.20 17:50	close	3406	0.10	118.085	116.414	118.914	1710.00	2374860.00
6813	2016.12.20 18:55	buy	3407	0.10	117.808	116.308	118.808
6814	2016.12.20 21:55	close	3407	0.10	117.808	116.308	118.808	0.00	2374860.00
6815	2016.12.21 00:05	sell	3408	0.10	117.880	119.380	116.880
6816	2016.12.21 00:30	sell	3409	0.10	117.912	119.412	116.912
6817	2016.12.21 00:30	sell	3410	0.10	117.912	119.412	116.912
6818	2016.12.21 00:50	close	3409	0.10	117.826	119.412	116.912	860.00	2375720.00
6819	2016.12.21 01:45	close	3410	0.10	117.801	119.412	116.912	1110.00	2376830.00
6820	2016.12.21 02:05	close	3408	0.10	117.770	119.380	116.880	1100.00	2377930.00
6821	2016.12.22 16:40	buy	3411	0.10	117.615	116.115	118.615
6822	2016.12.22 19:20	close	3411	0.10	117.630	116.115	118.615	150.00	2378080.00
6823	2016.12.23 09:45	sell	3412	0.10	117.452	118.952	116.452
6824	2016.12.23 11:40	close	3412	0.10	117.309	118.952	116.452	1430.00	2379510.00
6825	2016.12.27 22:00	buy	3413	0.10	117.442	115.942	118.442
6826	2016.12.27 22:30	close	3413	0.10	117.453	115.942	118.442	110.00	2379620.00
6827	2016.12.28 07:55	buy	3414	0.10	117.540	116.040	118.540
6828	2016.12.28 10:30	close	3414	0.10	117.577	116.040	118.540	370.00	2379990.00
6829	2016.12.28 17:05	buy	3415	0.10	117.644	116.144	118.644
6830	2016.12.28 17:50	close	3415	0.10	117.709	116.144	118.644	650.00	2380640.00
6831	2016.12.30 16:20	buy	3416	0.10	116.861	115.361	117.861
6832	2016.12.30 16:50	buy	3417	0.10	116.737	115.237	117.737
6833	2016.12.30 16:50	buy	3418	0.10	116.737	115.237	117.737
6834	2016.12.30 19:15	close	3418	0.10	116.774	115.237	117.737	370.00	2381010.00
6835	2016.12.30 19:30	close	3417	0.10	116.838	115.237	117.737	1010.00	2382020.00
6836	2016.12.30 20:40	close	3416	0.10	116.880	115.361	117.861	190.00	2382210.00
6837	2017.01.03 00:10	buy	3419	0.10	117.453	115.953	118.453
6838	2017.01.03 00:10	buy	3420	0.10	117.453	115.953	118.453
6839	2017.01.03 01:50	close	3419	0.10	117.491	115.953	118.453	380.00	2382590.00
6840	2017.01.03 08:55	close	3420	0.10	117.427	115.953	118.453	-260.00	2382330.00
6841	2017.01.03 18:00	buy	3421	0.10	118.038	116.538	119.038
6842	2017.01.03 18:10	buy	3422	0.10	117.957	116.457	118.957
6843	2017.01.03 18:20	buy	3423	0.10	117.811	116.311	118.811
6844	2017.01.04 02:05	close	3422	0.10	117.718	116.457	118.957	-2390.00	2379940.00
6845	2017.01.04 02:20	close	3421	0.10	117.810	116.538	119.038	-2280.00	2377660.00
6846	2017.01.04 02:20	close	3423	0.10	117.810	116.311	118.811	-10.00	2377650.00
6847	2017.01.10 08:55	sell	3424	0.10	115.764	117.264	114.764
6848	2017.01.10 08:55	sell	3425	0.10	115.764	117.264	114.764
6849	2017.01.10 08:55	sell	3426	0.10	115.764	117.264	114.764
6850	2017.01.10 12:45	close	3424	0.10	115.871	117.264	114.764	-1070.00	2376580.00
6851	2017.01.10 12:45	close	3425	0.10	115.871	117.264	114.764	-1070.00	2375510.00
6852	2017.01.10 12:55	close	3426	0.10	115.791	117.264	114.764	-270.00	2375240.00
6853	2017.01.11 18:30	buy	3427	0.10	116.165	114.665	117.165
6854	2017.01.11 18:35	buy	3428	0.10	116.024	114.524	117.024
6855	2017.01.11 18:55	close	3428	0.10	116.163	114.524	117.024	1390.00	2376630.00
6856	2017.01.11 19:05	close	3427	0.10	116.433	114.665	117.165	2680.00	2379310.00
6857	2017.01.12 15:45	sell	3429	0.10	114.447	115.947	113.447
6858	2017.01.12 17:05	close	3429	0.10	114.088	115.947	113.447	3590.00	2382900.00
6859	2017.01.18 01:40	sell	3430	0.10	112.821	114.321	111.821
6860	2017.01.18 01:45	sell	3431	0.10	112.872	114.372	111.872
6861	2017.01.18 01:45	sell	3432	0.10	112.872	114.372	111.872
6862	2017.01.18 03:00	close	3431	0.10	112.700	114.372	111.872	1720.00	2384620.00
6863	2017.01.18 03:00	close	3432	0.10	112.700	114.372	111.872	1720.00	2386340.00
6864	2017.01.18 05:25	close	3430	0.10	112.976	114.321	111.821	-1550.00	2384790.00
6865	2017.01.18 16:35	buy	3433	0.10	113.262	111.762	114.262
6866	2017.01.18 17:05	close	3433	0.10	113.438	111.762	114.262	1760.00	2386550.00
6867	2017.01.19 21:20	buy	3434	0.10	115.060	113.560	116.060
6868	2017.01.19 21:40	buy	3435	0.10	114.973	113.473	115.973
6869	2017.01.19 21:40	buy	3436	0.10	114.973	113.473	115.973
6870	2017.01.20 00:10	close	3434	0.10	114.855	113.560	116.060	-2050.00	2384500.00
6871	2017.01.20 00:10	close	3435	0.10	114.855	113.473	115.973	-1180.00	2383320.00
6872	2017.01.20 00:30	close	3436	0.10	115.009	113.473	115.973	360.00	2383680.00
6873	2017.01.20 15:35	buy	3437	0.10	114.971	113.471	115.971
6874	2017.01.20 15:40	buy	3438	0.10	114.925	113.425	115.925
6875	2017.01.20 15:45	close	3438	0.10	115.027	113.425	115.925	1020.00	2384700.00
6876	2017.01.20 16:40	close	3437	0.10	115.169	113.471	115.971	1980.00	2386680.00
6877	2017.01.23 22:55	sell	3439	0.10	113.114	114.614	112.114
6878	2017.01.23 23:35	close	3439	0.10	112.747	114.614	112.114	3670.00	2390350.00
6879	2017.01.24 16:50	buy	3440	0.10	113.098	111.598	114.098
6880	2017.01.24 17:25	close	3440	0.10	113.326	111.598	114.098	2280.00	2392630.00
6881	2017.01.25 15:40	sell	3441	0.10	113.583	115.083	112.583
6882	2017.01.25 22:00	close	3441	0.10	113.600	115.083	112.583	-170.00	2392460.00
6883	2017.01.27 15:35	buy	3442	0.10	114.883	113.383	115.883
6884	2017.01.27 15:40	close	3442	0.10	115.143	113.383	115.883	2600.00	2395060.00
6885	2017.01.30 09:20	sell	3443	0.10	114.682	116.182	113.682
6886	2017.01.30 12:45	close	3443	0.10	114.602	116.182	113.682	800.00	2395860.00
6887	2017.01.31 01:30	sell	3444	0.10	113.826	115.326	112.826
6888	2017.01.31 02:05	close	3444	0.10	113.614	115.326	112.826	2120.00	2397980.00
6889	2017.01.31 09:05	sell	3445	0.10	113.656	115.156	112.656
6890	2017.01.31 13:50	close	3445	0.10	113.684	115.156	112.656	-280.00	2397700.00
6891	2017.02.01 18:45	buy	3446	0.10	113.353	111.853	114.353
6892	2017.02.01 20:45	close	3446	0.10	113.476	111.853	114.353	1230.00	2398930.00
6893	2017.02.02 01:05	sell	3447	0.10	113.319	114.819	112.319
6894	2017.02.02 02:15	close	3447	0.10	113.146	114.819	112.319	1730.00	2400660.00
6895	2017.02.02 09:10	sell	3448	0.10	112.823	114.323	111.823
6896	2017.02.02 10:50	close	3448	0.10	112.459	114.323	111.823	3640.00	2404300.00
6897	2017.02.06 08:00	sell	3449	0.10	112.569	114.069	111.569
6898	2017.02.06 10:25	close	3449	0.10	112.610	114.069	111.569	-410.00	2403890.00
6899	2017.02.07 00:35	sell	3450	0.10	111.831	113.331	110.831
6900	2017.02.07 00:35	sell	3451	0.10	111.831	113.331	110.831
6901	2017.02.07 00:35	sell	3452	0.10	111.831	113.331	110.831
6902	2017.02.07 01:30	close	3451	0.10	111.745	113.331	110.831	860.00	2404750.00
6903	2017.02.07 01:35	close	3452	0.10	111.735	113.331	110.831	960.00	2405710.00
6904	2017.02.07 02:45	close	3450	0.10	111.651	113.331	110.831	1800.00	2407510.00
6905	2017.02.07 18:20	buy	3453	0.10	112.173	110.673	113.173
6906	2017.02.07 18:40	buy	3454	0.10	112.141	110.641	113.141
6907	2017.02.07 18:40	buy	3455	0.10	112.141	110.641	113.141
6908	2017.02.07 21:40	close	3455	0.10	112.145	110.641	113.141	40.00	2407550.00
6909	2017.02.07 21:55	close	3453	0.10	112.172	110.673	113.173	-10.00	2407540.00
6910	2017.02.07 22:45	close	3454	0.10	112.302	110.641	113.141	1610.00	2409150.00
6911	2017.02.10 09:15	buy	3456	0.10	113.633	112.133	114.633
6912	2017.02.10 09:35	close	3456	0.10	113.707	112.133	114.633	740.00	2409890.00
6913	2017.02.13 23:25	sell	3457	0.10	113.715	115.215	112.715
6914	2017.02.13 23:40	sell	3458	0.10	113.749	115.249	112.749
6915	2017.02.14 02:30	close	3457	0.10	113.639	115.215	112.715	760.00	2410650.00
6916	2017.02.14 02:30	close	3458	0.10	113.639	115.249	112.749	1100.00	2411750.00
6917	2017.02.16 00:50	sell	3459	0.10	114.222	115.722	113.222
6918	2017.02.16 01:00	sell	3460	0.10	114.272	115.772	113.272
6919	2017.02.16 01:00	sell	3461	0.10	114.272	115.772	113.272
6920	2017.02.16 02:00	close	3460	0.10	114.132	115.772	113.272	1400.00	2413150.00
6921	2017.02.16 02:00	close	3461	0.10	114.132	115.772	113.272	1400.00	2414550.00
6922	2017.02.16 02:10	close	3459	0.10	114.069	115.722	113.222	1530.00	2416080.00
6923	2017.02.16 08:40	sell	3462	0.10	113.982	115.482	112.982
6924	2017.02.16 10:15	close	3462	0.10	113.667	115.482	112.982	3150.00	2419230.00
6925	2017.02.16 15:55	sell	3463	0.10	113.744	115.244	112.744
6926	2017.02.16 16:00	sell	3464	0.10	113.791	115.291	112.791
6927	2017.02.16 16:25	close	3464	0.10	113.675	115.291	112.791	1160.00	2420390.00
6928	2017.02.16 17:15	close	3463	0.10	113.441	115.244	112.744	3030.00	2423420.00
6929	2017.02.17 01:25	sell	3465	0.10	113.318	114.818	112.318
6930	2017.02.17 05:10	close	3465	0.10	113.358	114.818	112.318	-400.00	2423020.00
6931	2017.02.20 17:05	buy	3466	0.10	113.093	111.593	114.093
6932	2017.02.20 17:20	buy	3467	0.10	113.062	111.562	114.062
6933	2017.02.20 19:05	close	3466	0.10	113.104	111.593	114.093	110.00	2423130.00
6934	2017.02.20 19:05	close	3467	0.10	113.104	111.562	114.062	420.00	2423550.00
6935	2017.02.21 09:00	buy	3468	0.10	113.469	111.969	114.469
6936	2017.02.21 09:00	buy	3469	0.10	113.469	111.969	114.469
6937	2017.02.21 09:00	buy	3470	0.10	113.469	111.969	114.469
6938	2017.02.21 10:05	close	3468	0.10	113.550	111.969	114.469	810.00	2424360.00
6939	2017.02.21 10:05	close	3470	0.10	113.550	111.969	114.469	810.00	2425170.00
6940	2017.02.21 11:10	close	3469	0.10	113.572	111.969	114.469	1030.00	2426200.00
6941	2017.02.21 16:50	buy	3471	0.10	113.599	112.099	114.599
6942	2017.02.21 16:55	buy	3472	0.10	113.517	112.017	114.517
6943	2017.02.21 17:55	close	3472	0.10	113.626	112.017	114.517	1090.00	2427290.00
6944	2017.02.21 18:05	close	3471	0.10	113.637	112.099	114.599	380.00	2427670.00
6945	2017.02.22 08:15	sell	3473	0.10	113.535	115.035	112.535
6946	2017.02.22 08:15	sell	3474	0.10	113.535	115.035	112.535
6947	2017.02.22 08:15	sell	3475	0.10	113.535	115.035	112.535
6948	2017.02.22 09:00	close	3474	0.10	113.439	115.035	112.535	960.00	2428630.00
6949	2017.02.22 09:20	close	3475	0.10	113.440	115.035	112.535	950.00	2429580.00
6950	2017.02.22 09:35	close	3473	0.10	113.360	115.035	112.535	1750.00	2431330.00
6951	2017.02.22 16:50	sell	3476	0.10	113.172	114.672	112.172
6952	2017.02.22 21:05	close	3476	0.10	113.298	114.672	112.172	-1260.00	2430070.00
6953	2017.02.24 16:25	sell	3477	0.10	112.314	113.814	111.314
6954	2017.02.24 16:45	sell	3478	0.10	112.375	113.875	111.375
6955	2017.02.24 16:45	sell	3479	0.10	112.375	113.875	111.375
6956	2017.02.24 17:30	close	3478	0.10	112.251	113.875	111.375	1240.00	2431310.00
6957	2017.02.24 17:30	close	3479	0.10	112.251	113.875	111.375	1240.00	2432550.00
6958	2017.02.24 19:20	close	3477	0.10	112.125	113.814	111.314	1890.00	2434440.00
6959	2017.02.27 01:25	sell	3480	0.10	112.274	113.774	111.274
6960	2017.02.27 01:25	sell	3481	0.10	112.274	113.774	111.274
6961	2017.02.27 01:55	close	3481	0.10	112.169	113.774	111.274	1050.00	2435490.00
6962	2017.02.27 02:15	close	3480	0.10	112.064	113.774	111.274	2100.00	2437590.00
6963	2017.03.01 18:40	buy	3482	0.10	113.680	112.180	114.680
6964	2017.03.01 21:25	close	3482	0.10	113.681	112.180	114.680	10.00	2437600.00
6965	2017.03.02 22:20	buy	3483	0.10	114.410	112.910	115.410
6966	2017.03.03 01:15	close	3483	0.10	114.412	112.910	115.410	20.00	2437620.00
6967	2017.03.03 08:00	sell	3484	0.10	114.227	115.727	113.227
6968	2017.03.03 15:20	close	3484	0.10	114.291	115.727	113.227	-640.00	2436980.00
6969	2017.03.06 22:10	buy	3485	0.10	113.881	112.381	114.881
6970	2017.03.06 22:10	buy	3486	0.10	113.881	112.381	114.881
6971	2017.03.06 22:10	buy	3487	0.10	113.881	112.381	114.881
6972	2017.03.07 00:25	close	3485	0.10	113.900	112.381	114.881	190.00	2437170.00
6973	2017.03.07 00:25	close	3487	0.10	113.900	112.381	114.881	190.00	2437360.00
6974	2017.03.07 01:05	close	3486	0.10	113.949	112.381	114.881	680.00	2438040.00
6975	2017.03.08 09:45	sell	3488	0.10	113.818	115.318	112.818
6976	2017.03.08 09:45	sell	3489	0.10	113.818	115.318	112.818
6977	2017.03.08 09:45	sell	3490	0.10	113.818	115.318	112.818
6978	2017.03.08 19:35	close	3488	0.10	114.527	115.318	112.818	-7090.00	2430950.00
6979	2017.03.08 19:35	close	3489	0.10	114.527	115.318	112.818	-7090.00	2423860.00
6980	2017.03.08 19:35	close	3490	0.10	114.527	115.318	112.818	-7090.00	2416770.00
6981	2017.03.09 18:40	buy	3491	0.10	114.699	113.199	115.699
6982	2017.03.09 20:10	close	3491	0.10	114.792	113.199	115.699	930.00	2417700.00
6983	2017.03.10 15:30	buy	3492	0.10	115.276	113.776	116.276
6984	2017.03.10 22:30	close	3492	0.10	114.690	113.776	116.276	-5860.00	2411840.00
6985	2017.03.15 09:15	buy	3493	0.10	114.731	113.231	115.731
6986	2017.03.15 15:35	close	3493	0.10	114.726	113.231	115.731	-50.00	2411790.00
6987	2017.03.20 09:00	sell	3494	0.10	112.603	114.103	111.603
6988	2017.03.20 10:25	close	3494	0.10	112.473	114.103	111.603	1300.00	2413090.00
6989	2017.03.20 16:25	buy	3495	0.10	112.675	111.175	113.675
6990	2017.03.20 16:25	buy	3496	0.10	112.675	111.175	113.675
6991	2017.03.20 17:30	close	3495	0.10	112.774	111.175	113.675	990.00	2414080.00
6992	2017.03.20 17:30	close	3496	0.10	112.774	111.175	113.675	990.00	2415070.00
6993	2017.03.23 09:40	buy	3497	0.10	111.247	109.747	112.247
6994	2017.03.23 18:30	close	3497	0.10	111.240	109.747	112.247	-70.00	2415000.00
6995	2017.03.24 01:10	sell	3498	0.10	111.025	112.525	110.025
6996	2017.03.24 03:05	close	3498	0.10	110.904	112.525	110.025	1210.00	2416210.00
6997	2017.03.24 10:40	buy	3499	0.10	111.284	109.784	112.284
6998	2017.03.24 16:10	close	3499	0.10	111.143	109.784	112.284	-1410.00	2414800.00
6999	2017.03.24 16:10	sell	3500	0.10	111.142	112.642	110.142
7000	2017.03.24 16:35	sell	3501	0.10	111.213	112.713	110.213
7001	2017.03.24 17:45	close	3501	0.10	111.083	112.713	110.213	1300.00	2416100.00
7002	2017.03.24 19:15	close	3500	0.10	110.925	112.642	110.142	2170.00	2418270.00
7003	2017.03.27 16:55	sell	3502	0.10	110.340	111.840	109.340
7004	2017.03.28 07:25	close	3502	0.10	110.538	111.840	109.340	-1980.00	2416290.00
7005	2017.03.29 17:50	sell	3503	0.10	111.050	112.550	110.050
7006	2017.03.29 22:20	close	3503	0.10	110.962	112.550	110.050	880.00	2417170.00
7007	2017.04.04 16:00	sell	3504	0.10	110.499	111.999	109.499
7008	2017.04.04 16:10	sell	3505	0.10	110.555	112.055	109.555
7009	2017.04.04 17:55	close	3505	0.10	110.486	112.055	109.555	690.00	2417860.00
7010	2017.04.04 22:00	close	3504	0.10	110.645	111.999	109.499	-1460.00	2416400.00
7011	2017.04.05 00:35	buy	3506	0.10	110.680	109.180	111.680
7012	2017.04.05 00:45	close	3506	0.10	110.701	109.180	111.680	210.00	2416610.00
7013	2017.04.05 21:35	buy	3507	0.10	111.140	109.640	112.140
7014	2017.04.05 21:50	buy	3508	0.10	111.002	109.502	112.002
7015	2017.04.05 21:50	buy	3509	0.10	111.002	109.502	112.002
7016	2017.04.06 09:40	close	3507	0.10	110.580	109.640	112.140	-5600.00	2411010.00
7017	2017.04.06 09:40	close	3508	0.10	110.580	109.502	112.002	-4220.00	2406790.00
7018	2017.04.06 09:40	close	3509	0.10	110.580	109.502	112.002	-4220.00	2402570.00
7019	2017.04.06 09:40	sell	3510	0.10	110.581	112.081	109.581
7020	2017.04.06 09:40	sell	3511	0.10	110.581	112.081	109.581
7021	2017.04.06 10:15	close	3511	0.10	110.489	112.081	109.581	920.00	2403490.00
7022	2017.04.06 16:50	close	3510	0.10	110.689	112.081	109.581	-1080.00	2402410.00
7023	2017.04.06 21:50	buy	3512	0.10	110.821	109.321	111.821
7024	2017.04.06 22:00	buy	3513	0.10	110.749	109.249	111.749
7025	2017.04.06 22:00	buy	3514	0.10	110.749	109.249	111.749
7026	2017.04.07 00:35	close	3514	0.10	110.799	109.249	111.749	500.00	2402910.00
7027	2017.04.07 00:50	close	3512	0.10	110.840	109.321	111.821	190.00	2403100.00
7028	2017.04.07 00:55	close	3513	0.10	110.856	109.249	111.749	1070.00	2404170.00
7029	2017.04.10 23:25	sell	3515	0.10	111.061	112.561	110.061
7030	2017.04.10 23:40	close	3515	0.10	110.866	112.561	110.061	1950.00	2406120.00
7031	2017.04.12 09:25	sell	3516	0.10	109.549	111.049	108.549
7032	2017.04.12 09:25	sell	3517	0.10	109.549	111.049	108.549
7033	2017.04.12 09:25	sell	3518	0.10	109.549	111.049	108.549
7034	2017.04.12 13:30	close	3516	0.10	109.635	111.049	108.549	-860.00	2405260.00
7035	2017.04.12 13:30	close	3517	0.10	109.635	111.049	108.549	-860.00	2404400.00
7036	2017.04.12 13:30	close	3518	0.10	109.635	111.049	108.549	-860.00	2403540.00
7037	2017.04.13 08:10	sell	3519	0.10	108.879	110.379	107.879
7038	2017.04.13 08:25	sell	3520	0.10	108.922	110.422	107.922
7039	2017.04.13 08:25	sell	3521	0.10	108.922	110.422	107.922
7040	2017.04.13 11:10	close	3520	0.10	108.924	110.422	107.922	-20.00	2403520.00
7041	2017.04.13 11:10	close	3521	0.10	108.924	110.422	107.922	-20.00	2403500.00
7042	2017.04.13 19:45	close	3519	0.10	109.108	110.379	107.879	-2290.00	2401210.00
7043	2017.04.14 15:20	sell	3522	0.10	108.895	110.395	107.895
7044	2017.04.14 15:20	sell	3523	0.10	108.895	110.395	107.895
7045	2017.04.14 15:20	sell	3524	0.10	108.895	110.395	107.895
7046	2017.04.14 15:35	close	3522	0.10	108.749	110.395	107.895	1460.00	2402670.00
7047	2017.04.14 15:35	close	3523	0.10	108.749	110.395	107.895	1460.00	2404130.00
7048	2017.04.14 15:35	close	3524	0.10	108.749	110.395	107.895	1460.00	2405590.00
7049	2017.04.17 09:20	sell	3525	0.10	108.398	109.898	107.398
7050	2017.04.17 09:20	sell	3526	0.10	108.398	109.898	107.398
7051	2017.04.17 10:15	close	3525	0.10	108.289	109.898	107.398	1090.00	2406680.00
7052	2017.04.17 10:15	close	3526	0.10	108.289	109.898	107.398	1090.00	2407770.00
7053	2017.04.17 18:05	buy	3527	0.10	108.372	106.872	109.372
7054	2017.04.17 18:30	close	3527	0.10	108.509	106.872	109.372	1370.00	2409140.00
7055	2017.04.25 01:30	sell	3528	0.10	109.811	111.311	108.811
7056	2017.04.25 02:50	close	3528	0.10	109.635	111.311	108.811	1760.00	2410900.00
7057	2017.04.27 01:30	sell	3529	0.10	111.226	112.726	110.226
7058	2017.04.27 06:40	close	3529	0.10	111.156	112.726	110.226	700.00	2411600.00
7059	2017.04.27 09:30	sell	3530	0.10	111.284	112.784	110.284
7060	2017.04.27 13:00	close	3530	0.10	111.267	112.784	110.284	170.00	2411770.00
7061	2017.05.01 15:40	buy	3531	0.10	111.618	110.118	112.618
7062	2017.05.01 16:15	close	3531	0.10	111.718	110.118	112.618	1000.00	2412770.00
7063	2017.05.02 16:40	buy	3532	0.10	112.141	110.641	113.141
7064	2017.05.02 16:40	buy	3533	0.10	112.141	110.641	113.141
7065	2017.05.02 16:40	buy	3534	0.10	112.141	110.641	113.141
7066	2017.05.02 17:50	close	3532	0.10	112.197	110.641	113.141	560.00	2413330.00
7067	2017.05.02 17:50	close	3534	0.10	112.197	110.641	113.141	560.00	2413890.00
7068	2017.05.03 03:45	close	3533	0.10	112.050	110.641	113.141	-910.00	2412980.00
7069	2017.05.03 15:20	buy	3535	0.10	112.093	110.593	113.093
7070	2017.05.03 15:20	buy	3536	0.10	112.093	110.593	113.093
7071	2017.05.03 15:35	close	3535	0.10	112.223	110.593	113.093	1300.00	2414280.00
7072	2017.05.03 15:35	close	3536	0.10	112.223	110.593	113.093	1300.00	2415580.00
7073	2017.05.04 09:45	buy	3537	0.10	112.740	111.240	113.740
7074	2017.05.04 09:55	buy	3538	0.10	112.693	111.193	113.693
7075	2017.05.04 09:55	buy	3539	0.10	112.693	111.193	113.693
7076	2017.05.04 10:30	close	3537	0.10	112.776	111.240	113.740	360.00	2415940.00
7077	2017.05.04 10:30	close	3539	0.10	112.776	111.193	113.693	830.00	2416770.00
7078	2017.05.04 10:35	close	3538	0.10	112.798	111.193	113.693	1050.00	2417820.00
7079	2017.05.04 15:30	buy	3540	0.10	112.834	111.334	113.834
7080	2017.05.04 15:35	close	3540	0.10	112.971	111.334	113.834	1370.00	2419190.00
7081	2017.05.04 17:05	buy	3541	0.10	112.711	111.211	113.711
7082	2017.05.04 17:20	close	3541	0.10	112.816	111.211	113.711	1050.00	2420240.00
7083	2017.05.05 00:20	sell	3542	0.10	112.475	113.975	111.475
7084	2017.05.05 00:25	sell	3543	0.10	112.483	113.983	111.483
7085	2017.05.05 00:25	sell	3544	0.10	112.483	113.983	111.483
7086	2017.05.05 06:35	close	3542	0.10	112.436	113.975	111.475	390.00	2420630.00
7087	2017.05.05 06:35	close	3543	0.10	112.436	113.983	111.483	470.00	2421100.00
7088	2017.05.05 06:35	close	3544	0.10	112.436	113.983	111.483	470.00	2421570.00
7089	2017.05.09 22:35	buy	3545	0.10	114.095	112.595	115.095
7090	2017.05.09 22:40	buy	3546	0.10	113.885	112.385	114.885
7091	2017.05.09 22:40	buy	3547	0.10	113.885	112.385	114.885
7092	2017.05.09 23:50	close	3546	0.10	114.018	112.385	114.885	1330.00	2422900.00
7093	2017.05.09 23:50	close	3547	0.10	114.018	112.385	114.885	1330.00	2424230.00
7094	2017.05.10 01:30	buy	3548	0.10	113.810	112.310	114.810
7095	2017.05.10 03:35	close	3548	0.10	113.863	112.310	114.810	530.00	2424760.00
7096	2017.05.10 09:35	close	3545	0.10	113.886	112.595	115.095	-2090.00	2422670.00
7097	2017.05.10 09:35	sell	3549	0.10	113.888	115.388	112.888
7098	2017.05.10 09:35	sell	3550	0.10	113.888	115.388	112.888
7099	2017.05.10 11:10	close	3550	0.10	113.808	115.388	112.888	800.00	2423470.00
7100	2017.05.10 13:45	close	3549	0.10	113.831	115.388	112.888	570.00	2424040.00
7101	2017.05.11 09:10	buy	3551	0.10	114.131	112.631	115.131
7102	2017.05.11 10:10	close	3551	0.10	114.182	112.631	115.131	510.00	2424550.00
7103	2017.05.12 09:05	sell	3552	0.10	113.779	115.279	112.779
7104	2017.05.12 09:10	sell	3553	0.10	113.783	115.283	112.783
7105	2017.05.12 09:10	sell	3554	0.10	113.783	115.283	112.783
7106	2017.05.12 09:30	close	3553	0.10	113.689	115.283	112.783	940.00	2425490.00
7107	2017.05.12 09:30	close	3554	0.10	113.689	115.283	112.783	940.00	2426430.00
7108	2017.05.12 10:40	close	3552	0.10	113.628	115.279	112.779	1510.00	2427940.00
7109	2017.05.16 00:10	buy	3555	0.10	113.612	112.112	114.612
7110	2017.05.16 00:10	buy	3556	0.10	113.612	112.112	114.612
7111	2017.05.16 00:10	buy	3557	0.10	113.612	112.112	114.612
7112	2017.05.16 02:15	close	3555	0.10	113.658	112.112	114.612	460.00	2428400.00
7113	2017.05.16 02:15	close	3557	0.10	113.658	112.112	114.612	460.00	2428860.00
7114	2017.05.16 03:15	close	3556	0.10	113.707	112.112	114.612	950.00	2429810.00
7115	2017.05.17 08:05	sell	3558	0.10	112.549	114.049	111.549
7116	2017.05.17 08:45	close	3558	0.10	112.364	114.049	111.549	1850.00	2431660.00
7117	2017.05.22 09:15	buy	3559	0.10	111.390	109.890	112.390
7118	2017.05.22 11:35	close	3559	0.10	111.405	109.890	112.390	150.00	2431810.00
7119	2017.05.22 23:40	sell	3560	0.10	111.283	112.783	110.283
7120	2017.05.23 01:35	close	3560	0.10	111.255	112.783	110.283	280.00	2432090.00
7121	2017.05.25 08:40	sell	3561	0.10	111.667	113.167	110.667
7122	2017.05.25 09:15	close	3561	0.10	111.619	113.167	110.667	480.00	2432570.00
7123	2017.05.26 15:20	sell	3562	0.10	111.088	112.588	110.088
7124	2017.05.26 15:35	sell	3563	0.10	111.134	112.634	110.134
7125	2017.05.26 15:35	sell	3564	0.10	111.134	112.634	110.134
7126	2017.05.26 22:00	close	3562	0.10	111.190	112.588	110.088	-1020.00	2431550.00
7127	2017.05.26 22:00	close	3563	0.10	111.190	112.634	110.134	-560.00	2430990.00
7128	2017.05.26 22:00	close	3564	0.10	111.190	112.634	110.134	-560.00	2430430.00
7129	2017.05.29 07:50	buy	3565	0.10	111.301	109.801	112.301
7130	2017.05.29 07:55	buy	3566	0.10	111.291	109.791	112.291
7131	2017.05.29 07:55	buy	3567	0.10	111.291	109.791	112.291
7132	2017.05.29 10:15	close	3565	0.10	111.316	109.801	112.301	150.00	2430580.00
7133	2017.05.29 10:15	close	3567	0.10	111.316	109.791	112.291	250.00	2430830.00
7134	2017.05.29 11:20	close	3566	0.10	111.368	109.791	112.291	770.00	2431600.00
7135	2017.05.30 08:25	sell	3568	0.10	110.957	112.457	109.957
7136	2017.05.30 09:40	close	3568	0.10	110.846	112.457	109.957	1110.00	2432710.00
7137	2017.05.31 00:00	sell	3569	0.10	110.825	112.325	109.825
7138	2017.05.31 00:05	sell	3570	0.10	110.848	112.348	109.848
7139	2017.05.31 00:05	sell	3571	0.10	110.848	112.348	109.848
7140	2017.05.31 02:10	close	3570	0.10	110.809	112.348	109.848	390.00	2433100.00
7141	2017.05.31 08:30	close	3569	0.10	110.946	112.325	109.825	-1210.00	2431890.00
7142	2017.05.31 08:30	close	3571	0.10	110.946	112.348	109.848	-980.00	2430910.00
7143	2017.06.01 18:25	buy	3572	0.10	111.185	109.685	112.185
7144	2017.06.01 19:25	close	3572	0.10	111.306	109.685	112.185	1210.00	2432120.00
7145	2017.06.06 17:15	sell	3573	0.10	109.602	111.102	108.602
7146	2017.06.06 17:15	sell	3574	0.10	109.602	111.102	108.602
7147	2017.06.06 17:15	sell	3575	0.10	109.602	111.102	108.602
7148	2017.06.06 17:40	close	3574	0.10	109.463	111.102	108.602	1390.00	2433510.00
7149	2017.06.06 17:40	close	3575	0.10	109.463	111.102	108.602	1390.00	2434900.00
7150	2017.06.06 18:20	close	3573	0.10	109.285	111.102	108.602	3170.00	2438070.00
7151	2017.06.07 09:05	buy	3576	0.10	109.477	107.977	110.477
7152	2017.06.07 13:15	close	3576	0.10	109.385	107.977	110.477	-920.00	2437150.00
7153	2017.06.08 07:50	buy	3577	0.10	109.750	108.250	110.750
7154	2017.06.08 07:50	buy	3578	0.10	109.750	108.250	110.750
7155	2017.06.08 07:50	buy	3579	0.10	109.750	108.250	110.750
7156	2017.06.08 10:35	close	3577	0.10	109.695	108.250	110.750	-550.00	2436600.00
7157	2017.06.08 10:35	close	3578	0.10	109.695	108.250	110.750	-550.00	2436050.00
7158	2017.06.08 11:00	close	3579	0.10	109.751	108.250	110.750	10.00	2436060.00
7159	2017.06.12 00:30	sell	3580	0.10	110.387	111.887	109.387
7160	2017.06.12 00:30	sell	3581	0.10	110.387	111.887	109.387
7161	2017.06.12 02:05	close	3581	0.10	110.337	111.887	109.387	500.00	2436560.00
7162	2017.06.12 03:05	close	3580	0.10	110.271	111.887	109.387	1160.00	2437720.00
7163	2017.06.12 16:00	sell	3582	0.10	109.976	111.476	108.976
7164	2017.06.12 17:00	close	3582	0.10	109.789	111.476	108.976	1870.00	2439590.00
7165	2017.06.12 23:30	sell	3583	0.10	109.931	111.431	108.931
7166	2017.06.13 01:25	close	3583	0.10	109.884	111.431	108.931	470.00	2440060.00
7167	2017.06.13 15:25	buy	3584	0.10	110.010	108.510	111.010
7168	2017.06.13 15:35	close	3584	0.10	110.088	108.510	111.010	780.00	2440840.00
7169	2017.06.13 23:30	sell	3585	0.10	110.045	111.545	109.045
7170	2017.06.14 03:40	close	3585	0.10	110.057	111.545	109.045	-120.00	2440720.00
7171	2017.06.14 22:10	sell	3586	0.10	109.639	111.139	108.639
7172	2017.06.14 22:35	sell	3587	0.10	109.732	111.232	108.732
7173	2017.06.15 01:40	close	3586	0.10	109.545	111.139	108.639	940.00	2441660.00
7174	2017.06.15 01:45	close	3587	0.10	109.476	111.232	108.732	2560.00	2444220.00
7175	2017.06.16 15:35	buy	3588	0.10	111.195	109.695	112.195
7176	2017.06.16 15:45	buy	3589	0.10	111.158	109.658	112.158
7177	2017.06.16 15:45	buy	3590	0.10	111.158	109.658	112.158
7178	2017.06.16 22:00	close	3588	0.10	110.829	109.695	112.195	-3660.00	2440560.00
7179	2017.06.16 22:00	close	3589	0.10	110.829	109.658	112.158	-3290.00	2437270.00
7180	2017.06.16 22:00	close	3590	0.10	110.829	109.658	112.158	-3290.00	2433980.00
7181	2017.06.21 08:10	sell	3591	0.10	111.296	112.796	110.296
7182	2017.06.21 08:15	sell	3592	0.10	111.305	112.805	110.305
7183	2017.06.21 08:15	sell	3593	0.10	111.305	112.805	110.305
7184	2017.06.21 08:55	close	3592	0.10	111.255	112.805	110.305	500.00	2434480.00
7185	2017.06.21 10:10	close	3591	0.10	111.205	112.796	110.296	910.00	2435390.00
7186	2017.06.21 10:10	close	3593	0.10	111.205	112.805	110.305	1000.00	2436390.00
7187	2017.06.22 22:20	buy	3594	0.10	111.279	109.779	112.279
7188	2017.06.23 00:00	close	3594	0.10	111.308	109.779	112.279	290.00	2436680.00
7189	2017.06.26 15:35	buy	3595	0.10	111.507	110.007	112.507
7190	2017.06.26 15:35	buy	3596	0.10	111.507	110.007	112.507
7191	2017.06.26 15:35	buy	3597	0.10	111.507	110.007	112.507
7192	2017.06.26 17:35	close	3595	0.10	111.549	110.007	112.507	420.00	2437100.00
7193	2017.06.26 17:35	close	3597	0.10	111.549	110.007	112.507	420.00	2437520.00
7194	2017.06.26 19:15	close	3596	0.10	111.545	110.007	112.507	380.00	2437900.00
7195	2017.06.27 07:40	buy	3598	0.10	111.851	110.351	112.851
7196	2017.06.27 14:05	close	3598	0.10	111.801	110.351	112.851	-500.00	2437400.00
7197	2017.06.27 22:55	buy	3599	0.10	112.105	110.605	113.105
7198	2017.06.27 23:05	close	3599	0.10	112.201	110.605	113.105	960.00	2438360.00
7199	2017.06.29 17:05	buy	3600	0.10	112.536	111.036	113.536
7200	2017.06.29 17:15	buy	3601	0.10	112.490	110.990	113.490
7201	2017.06.29 17:15	buy	3602	0.10	112.490	110.990	113.490
7202	2017.06.29 17:55	close	3601	0.10	112.597	110.990	113.490	1070.00	2439430.00
7203	2017.06.29 17:55	close	3602	0.10	112.597	110.990	113.490	1070.00	2440500.00
7204	2017.06.29 18:20	buy	3603	0.10	112.401	110.901	113.401
7205	2017.06.29 23:05	close	3600	0.10	112.139	111.036	113.536	-3970.00	2436530.00
7206	2017.06.29 23:05	close	3603	0.10	112.139	110.901	113.401	-2620.00	2433910.00
7207	2017.06.29 23:05	sell	3604	0.10	112.140	113.640	111.140
7208	2017.06.30 01:45	close	3604	0.10	111.997	113.640	111.140	1430.00	2435340.00
7209	2017.06.30 08:20	sell	3605	0.10	111.930	113.430	110.930
7210	2017.06.30 08:55	sell	3606	0.10	111.981	113.481	110.981
7211	2017.06.30 10:05	close	3606	0.10	111.894	113.481	110.981	870.00	2436210.00
7212	2017.06.30 11:50	close	3605	0.10	111.944	113.430	110.930	-140.00	2436070.00
7213	2017.07.03 00:10	buy	3607	0.10	112.182	110.682	113.182
7214	2017.07.03 00:10	buy	3608	0.10	112.182	110.682	113.182
7215	2017.07.03 01:10	close	3608	0.10	112.279	110.682	113.182	970.00	2437040.00
7216	2017.07.03 02:05	close	3607	0.10	112.325	110.682	113.182	1430.00	2438470.00
7217	2017.07.04 01:55	buy	3609	0.10	113.317	111.817	114.317
7218	2017.07.04 01:55	buy	3610	0.10	113.317	111.817	114.317
7219	2017.07.04 02:40	close	3609	0.10	113.381	111.817	114.317	640.00	2439110.00
7220	2017.07.04 07:40	buy	3611	0.10	113.115	111.615	114.115
7221	2017.07.04 11:05	close	3610	0.10	113.202	111.817	114.317	-1150.00	2437960.00
7222	2017.07.04 11:05	close	3611	0.10	113.202	111.615	114.115	870.00	2438830.00
7223	2017.07.05 01:20	buy	3612	0.10	113.213	111.713	114.213
7224	2017.07.05 01:20	buy	3613	0.10	113.213	111.713	114.213
7225	2017.07.05 06:40	close	3612	0.10	113.063	111.713	114.213	-1500.00	2437330.00
7226	2017.07.05 06:40	close	3613	0.10	113.063	111.713	114.213	-1500.00	2435830.00
7227	2017.07.05 16:45	buy	3614	0.10	113.450	111.950	114.450
7228	2017.07.05 17:05	buy	3615	0.10	113.314	111.814	114.314
7229	2017.07.05 17:05	buy	3616	0.10	113.314	111.814	114.314
7230	2017.07.05 21:05	close	3614	0.10	113.283	111.950	114.450	-1670.00	2434160.00
7231	2017.07.05 21:05	close	3615	0.10	113.283	111.814	114.314	-310.00	2433850.00
7232	2017.07.05 21:05	close	3616	0.10	113.283	111.814	114.314	-310.00	2433540.00
7233	2017.07.06 08:20	sell	3617	0.10	113.089	114.589	112.089
7234	2017.07.06 08:25	sell	3618	0.10	113.129	114.629	112.129
7235	2017.07.06 08:25	sell	3619	0.10	113.129	114.629	112.129
7236	2017.07.06 12:00	close	3617	0.10	113.206	114.589	112.089	-1170.00	2432370.00
7237	2017.07.06 12:00	close	3618	0.10	113.206	114.629	112.129	-770.00	2431600.00
7238	2017.07.06 15:20	close	3619	0.10	113.188	114.629	112.129	-590.00	2431010.00
7239	2017.07.07 15:30	buy	3620	0.10	113.637	112.137	114.637
7240	2017.07.07 15:35	buy	3621	0.10	113.533	112.033	114.533
7241	2017.07.07 15:40	close	3620	0.10	113.782	112.137	114.637	1450.00	2432460.00
7242	2017.07.07 15:40	close	3621	0.10	113.782	112.033	114.533	2490.00	2434950.00
7243	2017.07.11 23:50	sell	3622	0.10	113.948	115.448	112.948
7244	2017.07.12 02:25	close	3622	0.10	113.792	115.448	112.948	1560.00	2436510.00
7245	2017.07.12 09:40	sell	3623	0.10	113.566	115.066	112.566
7246	2017.07.12 15:35	close	3623	0.10	113.353	115.066	112.566	2130.00	2438640.00
7247	2017.07.24 15:05	sell	3624	0.10	110.848	112.348	109.848
7248	2017.07.24 15:10	sell	3625	0.10	110.869	112.369	109.869
7249	2017.07.24 15:10	sell	3626	0.10	110.869	112.369	109.869
7250	2017.07.25 05:15	close	3624	0.10	111.150	112.348	109.848	-3020.00	2435620.00
7251	2017.07.25 05:15	close	3625	0.10	111.150	112.369	109.869	-2810.00	2432810.00
7252	2017.07.25 05:15	close	3626	0.10	111.150	112.369	109.869	-2810.00	2430000.00
7253	2017.07.26 07:40	buy	3627	0.10	111.831	110.331	112.831
7254	2017.07.26 08:05	close	3627	0.10	111.902	110.331	112.831	710.00	2430710.00
7255	2017.07.26 15:15	sell	3628	0.10	111.870	113.370	110.870
7256	2017.07.26 15:15	sell	3629	0.10	111.870	113.370	110.870
7257	2017.07.26 15:15	sell	3630	0.10	111.870	113.370	110.870
7258	2017.07.26 15:25	close	3629	0.10	111.810	113.370	110.870	600.00	2431310.00
7259	2017.07.26 15:50	close	3630	0.10	111.760	113.370	110.870	1100.00	2432410.00
7260	2017.07.26 21:05	close	3628	0.10	111.731	113.370	110.870	1390.00	2433800.00
7261	2017.07.31 09:20	sell	3631	0.10	110.615	112.115	109.615
7262	2017.07.31 09:20	sell	3632	0.10	110.615	112.115	109.615
7263	2017.07.31 12:40	close	3631	0.10	110.572	112.115	109.615	430.00	2434230.00
7264	2017.07.31 12:40	close	3632	0.10	110.572	112.115	109.615	430.00	2434660.00
7265	2017.08.01 01:20	sell	3633	0.10	110.313	111.813	109.313
7266	2017.08.01 05:15	close	3633	0.10	110.191	111.813	109.313	1220.00	2435880.00
7267	2017.08.01 09:00	sell	3634	0.10	110.262	111.762	109.262
7268	2017.08.01 11:05	close	3634	0.10	110.096	111.762	109.262	1660.00	2437540.00
7269	2017.08.02 16:45	buy	3635	0.10	110.651	109.151	111.651
7270	2017.08.02 16:50	buy	3636	0.10	110.594	109.094	111.594
7271	2017.08.02 20:55	close	3635	0.10	110.512	109.151	111.651	-1390.00	2436150.00
7272	2017.08.02 20:55	close	3636	0.10	110.512	109.094	111.594	-820.00	2435330.00
7273	2017.08.07 08:55	sell	3637	0.10	110.732	112.232	109.732
7274	2017.08.07 08:55	sell	3638	0.10	110.732	112.232	109.732
7275	2017.08.07 09:20	close	3637	0.10	110.709	112.232	109.732	230.00	2435560.00
7276	2017.08.07 09:20	close	3638	0.10	110.709	112.232	109.732	230.00	2435790.00
7277	2017.08.07 23:35	sell	3639	0.10	110.764	112.264	109.764
7278	2017.08.07 23:35	sell	3640	0.10	110.764	112.264	109.764
7279	2017.08.07 23:35	sell	3641	0.10	110.764	112.264	109.764
7280	2017.08.08 01:55	close	3639	0.10	110.761	112.264	109.764	30.00	2435820.00
7281	2017.08.08 01:55	close	3640	0.10	110.761	112.264	109.764	30.00	2435850.00
7282	2017.08.08 01:55	close	3641	0.10	110.761	112.264	109.764	30.00	2435880.00
7283	2017.08.08 17:05	sell	3642	0.10	110.465	111.965	109.465
7284	2017.08.08 17:05	sell	3643	0.10	110.465	111.965	109.465
7285	2017.08.08 17:05	sell	3644	0.10	110.465	111.965	109.465
7286	2017.08.08 19:15	close	3642	0.10	110.584	111.965	109.465	-1190.00	2434690.00
7287	2017.08.08 19:15	close	3643	0.10	110.584	111.965	109.465	-1190.00	2433500.00
7288	2017.08.08 19:20	close	3644	0.10	110.512	111.965	109.465	-470.00	2433030.00
7289	2017.08.09 08:10	sell	3645	0.10	109.973	111.473	108.973
7290	2017.08.09 08:10	sell	3646	0.10	109.973	111.473	108.973
7291	2017.08.09 10:20	close	3645	0.10	109.951	111.473	108.973	220.00	2433250.00
7292	2017.08.09 10:50	close	3646	0.10	109.893	111.473	108.973	800.00	2434050.00
7293	2017.08.09 16:15	sell	3647	0.10	109.867	111.367	108.867
7294	2017.08.09 21:25	close	3647	0.10	109.901	111.367	108.867	-340.00	2433710.00
7295	2017.08.10 00:55	buy	3648	0.10	109.925	108.425	110.925
7296	2017.08.10 02:35	close	3648	0.10	109.969	108.425	110.925	440.00	2434150.00
7297	2017.08.11 08:50	sell	3649	0.10	109.062	110.562	108.062
7298	2017.08.11 08:50	sell	3650	0.10	109.062	110.562	108.062
7299	2017.08.11 08:50	sell	3651	0.10	109.062	110.562	108.062
7300	2017.08.11 11:15	close	3650	0.10	109.063	110.562	108.062	-10.00	2434140.00
7301	2017.08.11 11:15	close	3651	0.10	109.063	110.562	108.062	-10.00	2434130.00
7302	2017.08.11 11:25	close	3649	0.10	109.032	110.562	108.062	300.00	2434430.00
7303	2017.08.14 15:05	buy	3652	0.10	109.599	108.099	110.599
7304	2017.08.14 15:05	buy	3653	0.10	109.599	108.099	110.599
7305	2017.08.14 15:05	buy	3654	0.10	109.599	108.099	110.599
7306	2017.08.14 16:35	close	3652	0.10	109.672	108.099	110.599	730.00	2435160.00
7307	2017.08.14 16:35	close	3654	0.10	109.672	108.099	110.599	730.00	2435890.00
7308	2017.08.14 16:45	close	3653	0.10	109.698	108.099	110.599	990.00	2436880.00
7309	2017.08.15 18:25	buy	3655	0.10	110.490	108.990	111.490
7310	2017.08.15 18:50	buy	3656	0.10	110.436	108.936	111.436
7311	2017.08.15 18:50	buy	3657	0.10	110.436	108.936	111.436
7312	2017.08.15 20:55	close	3657	0.10	110.484	108.936	111.436	480.00	2437360.00
7313	2017.08.15 21:10	close	3655	0.10	110.506	108.990	111.490	160.00	2437520.00
7314	2017.08.15 22:00	close	3656	0.10	110.577	108.936	111.436	1410.00	2438930.00
7315	2017.08.16 15:35	buy	3658	0.10	110.754	109.254	111.754
7316	2017.08.16 15:40	buy	3659	0.10	110.724	109.224	111.724
7317	2017.08.16 16:05	close	3658	0.10	110.888	109.254	111.754	1340.00	2440270.00
7318	2017.08.16 16:05	close	3659	0.10	110.888	109.224	111.724	1640.00	2441910.00
7319	2017.08.21 22:25	sell	3660	0.10	108.900	110.400	107.900
7320	2017.08.21 22:25	sell	3661	0.10	108.900	110.400	107.900
7321	2017.08.22 02:45	close	3660	0.10	108.920	110.400	107.900	-200.00	2441710.00
7322	2017.08.22 02:45	close	3661	0.10	108.920	110.400	107.900	-200.00	2441510.00
7323	2017.08.24 16:55	buy	3662	0.10	109.239	107.739	110.239
7324	2017.08.24 17:00	buy	3663	0.10	109.205	107.705	110.205
7325	2017.08.24 17:00	buy	3664	0.10	109.205	107.705	110.205
7326	2017.08.24 17:45	close	3663	0.10	109.318	107.705	110.205	1130.00	2442640.00
7327	2017.08.24 17:45	close	3664	0.10	109.318	107.705	110.205	1130.00	2443770.00
7328	2017.08.24 17:55	close	3662	0.10	109.332	107.739	110.239	930.00	2444700.00
7329	2017.08.25 07:00	buy	3665	0.10	109.581	108.081	110.581
7330	2017.08.25 08:25	close	3665	0.10	109.616	108.081	110.581	350.00	2445050.00
7331	2017.08.28 18:00	buy	3666	0.10	109.218	107.718	110.218
7332	2017.08.28 22:40	close	3666	0.10	109.198	107.718	110.218	-200.00	2444850.00
7333	2017.08.28 22:45	sell	3667	0.10	109.190	110.690	108.190
7334	2017.08.29 00:10	close	3667	0.10	108.996	110.690	108.190	1940.00	2446790.00
7335	2017.08.29 08:20	sell	3668	0.10	108.860	110.360	107.860
7336	2017.08.29 08:20	sell	3669	0.10	108.860	110.360	107.860
7337	2017.08.29 08:20	sell	3670	0.10	108.860	110.360	107.860
7338	2017.08.29 09:55	close	3669	0.10	108.845	110.360	107.860	150.00	2446940.00
7339	2017.08.29 10:10	close	3668	0.10	108.685	110.360	107.860	1750.00	2448690.00
7340	2017.08.29 10:10	close	3670	0.10	108.685	110.360	107.860	1750.00	2450440.00
7341	2017.08.30 07:05	buy	3671	0.10	109.716	108.216	110.716
7342	2017.08.30 07:15	buy	3672	0.10	109.692	108.192	110.692
7343	2017.08.30 07:15	buy	3673	0.10	109.692	108.192	110.692
7344	2017.08.30 08:00	close	3671	0.10	109.751	108.216	110.716	350.00	2450790.00
7345	2017.08.30 08:00	close	3673	0.10	109.751	108.192	110.692	590.00	2451380.00
7346	2017.08.30 08:10	close	3672	0.10	109.797	108.192	110.692	1050.00	2452430.00
7347	2017.08.30 23:55	buy	3674	0.10	110.282	108.782	111.282
7348	2017.08.31 01:25	close	3674	0.10	110.288	108.782	111.282	60.00	2452490.00
7349	2017.08.31 09:55	buy	3675	0.10	110.452	108.952	111.452
7350	2017.08.31 11:45	close	3675	0.10	110.522	108.952	111.452	700.00	2453190.00
7351	2017.08.31 15:55	buy	3676	0.10	110.497	108.997	111.497
7352	2017.09.01 01:40	close	3676	0.10	110.006	108.997	111.497	-4910.00	2448280.00
7353	2017.09.01 01:45	sell	3677	0.10	110.043	111.543	109.043
7354	2017.09.01 01:45	sell	3678	0.10	110.043	111.543	109.043
7355	2017.09.01 01:45	sell	3679	0.10	110.043	111.543	109.043
7356	2017.09.01 05:15	close	3677	0.10	110.009	111.543	109.043	340.00	2448620.00
7357	2017.09.01 05:15	close	3678	0.10	110.009	111.543	109.043	340.00	2448960.00
7358	2017.09.01 05:15	close	3679	0.10	110.009	111.543	109.043	340.00	2449300.00
7359	2017.09.01 08:25	sell	3680	0.10	110.063	111.563	109.063
7360	2017.09.01 08:30	sell	3681	0.10	110.068	111.568	109.068
7361	2017.09.01 11:20	close	3680	0.10	110.065	111.563	109.063	-20.00	2449280.00
7362	2017.09.01 11:20	close	3681	0.10	110.065	111.568	109.068	30.00	2449310.00
7363	2017.09.01 15:30	buy	3682	0.10	110.099	108.599	111.099
7364	2017.09.01 16:50	close	3682	0.10	110.141	108.599	111.099	420.00	2449730.00
7365	2017.09.05 09:15	sell	3683	0.10	109.392	110.892	108.392
7366	2017.09.05 09:20	sell	3684	0.10	109.426	110.926	108.426
7367	2017.09.05 09:20	sell	3685	0.10	109.426	110.926	108.426
7368	2017.09.05 09:55	close	3684	0.10	109.277	110.926	108.426	1490.00	2451220.00
7369	2017.09.05 09:55	close	3685	0.10	109.277	110.926	108.426	1490.00	2452710.00
7370	2017.09.05 13:30	close	3683	0.10	109.322	110.892	108.392	700.00	2453410.00
7371	2017.09.05 23:15	sell	3686	0.10	108.858	110.358	107.858
7372	2017.09.06 01:35	close	3686	0.10	108.609	110.358	107.858	2490.00	2455900.00
7373	2017.09.06 18:20	buy	3687	0.10	108.756	107.256	109.756
7374	2017.09.06 19:30	close	3687	0.10	108.911	107.256	109.756	1550.00	2457450.00
7375	2017.09.08 15:40	sell	3688	0.10	107.595	109.095	106.595
7376	2017.09.08 15:50	sell	3689	0.10	107.704	109.204	106.704
7377	2017.09.08 15:50	sell	3690	0.10	107.704	109.204	106.704
7378	2017.09.08 19:05	close	3689	0.10	107.693	109.204	106.704	110.00	2457560.00
7379	2017.09.08 22:05	close	3688	0.10	107.760	109.095	106.595	-1650.00	2455910.00
7380	2017.09.08 22:05	close	3690	0.10	107.760	109.204	106.704	-560.00	2455350.00
7381	2017.09.13 23:55	buy	3691	0.10	110.477	108.977	111.477
7382	2017.09.13 23:55	buy	3692	0.10	110.477	108.977	111.477
7383	2017.09.13 23:55	buy	3693	0.10	110.477	108.977	111.477
7384	2017.09.14 02:50	close	3691	0.10	110.521	108.977	111.477	440.00	2455790.00
7385	2017.09.14 02:50	close	3693	0.10	110.521	108.977	111.477	440.00	2456230.00
7386	2017.09.14 03:05	close	3692	0.10	110.545	108.977	111.477	680.00	2456910.00
7387	2017.09.15 15:35	buy	3694	0.10	110.970	109.470	111.970
7388	2017.09.15 15:55	buy	3695	0.10	110.850	109.350	111.850
7389	2017.09.15 15:55	buy	3696	0.10	110.850	109.350	111.850
7390	2017.09.15 17:30	close	3696	0.10	110.979	109.350	111.850	1290.00	2458200.00
7391	2017.09.15 17:35	close	3695	0.10	110.986	109.350	111.850	1360.00	2459560.00
7392	2017.09.15 22:00	close	3694	0.10	110.862	109.470	111.970	-1080.00	2458480.00
7393	2017.09.20 15:40	sell	3697	0.10	111.380	112.880	110.380
7394	2017.09.20 15:55	sell	3698	0.10	111.406	112.906	110.406
7395	2017.09.20 15:55	sell	3699	0.10	111.406	112.906	110.406
7396	2017.09.20 20:00	close	3697	0.10	111.400	112.880	110.380	-200.00	2458280.00
7397	2017.09.20 20:00	close	3698	0.10	111.400	112.906	110.406	60.00	2458340.00
7398	2017.09.20 20:00	close	3699	0.10	111.400	112.906	110.406	60.00	2458400.00
7399	2017.09.22 08:40	sell	3700	0.10	111.933	113.433	110.933
7400	2017.09.22 08:40	sell	3701	0.10	111.933	113.433	110.933
7401	2017.09.22 08:40	sell	3702	0.10	111.933	113.433	110.933
7402	2017.09.22 09:55	close	3701	0.10	111.870	113.433	110.933	630.00	2459030.00
7403	2017.09.22 15:30	sell	3703	0.10	112.078	113.578	111.078
7404	2017.09.22 16:05	close	3703	0.10	112.006	113.578	111.078	720.00	2459750.00
7405	2017.09.22 16:50	close	3700	0.10	111.926	113.433	110.933	70.00	2459820.00
7406	2017.09.22 16:50	close	3702	0.10	111.926	113.433	110.933	70.00	2459890.00
7407	2017.09.25 15:10	sell	3704	0.10	112.219	113.719	111.219
7408	2017.09.25 17:40	close	3704	0.10	112.180	113.719	111.219	390.00	2460280.00
7409	2017.09.26 01:25	sell	3705	0.10	111.764	113.264	110.764
7410	2017.09.26 03:05	close	3705	0.10	111.671	113.264	110.764	930.00	2461210.00
7411	2017.09.27 07:15	buy	3706	0.10	112.323	110.823	113.323
7412	2017.09.27 08:00	close	3706	0.10	112.371	110.823	113.323	480.00	2461690.00
7413	2017.09.27 17:35	buy	3707	0.10	112.803	111.303	113.803
7414	2017.09.27 17:35	buy	3708	0.10	112.803	111.303	113.803
7415	2017.09.27 17:35	buy	3709	0.10	112.803	111.303	113.803
7416	2017.09.27 21:00	close	3707	0.10	112.796	111.303	113.803	-70.00	2461620.00
7417	2017.09.27 21:00	close	3709	0.10	112.796	111.303	113.803	-70.00	2461550.00
7418	2017.09.27 21:15	close	3708	0.10	112.850	111.303	113.803	470.00	2462020.00
7419	2017.10.03 09:35	buy	3710	0.10	112.986	111.486	113.986
7420	2017.10.03 10:40	close	3710	0.10	113.085	111.486	113.986	990.00	2463010.00
7421	2017.10.04 16:05	sell	3711	0.10	112.604	114.104	111.604
7422	2017.10.04 22:55	close	3711	0.10	112.705	114.104	111.604	-1010.00	2462000.00
7423	2017.10.04 22:55	buy	3712	0.10	112.706	111.206	113.706
7424	2017.10.05 00:00	close	3712	0.10	112.747	111.206	113.706	410.00	2462410.00
7425	2017.10.05 16:45	sell	3713	0.10	112.636	114.136	111.636
7426	2017.10.05 16:45	sell	3714	0.10	112.636	114.136	111.636
7427	2017.10.05 16:45	sell	3715	0.10	112.636	114.136	111.636
7428	2017.10.06 00:55	close	3713	0.10	112.793	114.136	111.636	-1570.00	2460840.00
7429	2017.10.06 00:55	close	3714	0.10	112.793	114.136	111.636	-1570.00	2459270.00
7430	2017.10.06 00:55	close	3715	0.10	112.793	114.136	111.636	-1570.00	2457700.00
7431	2017.10.09 18:20	buy	3716	0.10	112.646	111.146	113.646
7432	2017.10.09 19:25	close	3716	0.10	112.694	111.146	113.646	480.00	2458180.00
7433	2017.10.11 17:30	sell	3717	0.10	112.261	113.761	111.261
7434	2017.10.11 21:10	close	3717	0.10	112.421	113.761	111.261	-1600.00	2456580.00
7435	2017.10.16 07:00	buy	3718	0.10	111.940	110.440	112.940
7436	2017.10.16 20:20	close	3718	0.10	111.869	110.440	112.940	-710.00	2455870.00
7437	2017.10.24 08:30	sell	3719	0.10	113.434	114.934	112.434
7438	2017.10.24 08:30	sell	3720	0.10	113.434	114.934	112.434
7439	2017.10.24 08:30	sell	3721	0.10	113.434	114.934	112.434
7440	2017.10.24 20:40	close	3719	0.10	113.839	114.934	112.434	-4050.00	2451820.00
7441	2017.10.24 20:40	close	3720	0.10	113.839	114.934	112.434	-4050.00	2447770.00
7442	2017.10.24 20:40	close	3721	0.10	113.839	114.934	112.434	-4050.00	2443720.00
7443	2017.10.24 21:50	buy	3722	0.10	113.678	112.178	114.678
7444	2017.10.24 22:25	close	3722	0.10	113.821	112.178	114.678	1430.00	2445150.00
7445	2017.10.25 16:15	buy	3723	0.10	113.968	112.468	114.968
7446	2017.10.25 16:15	buy	3724	0.10	113.968	112.468	114.968
7447	2017.10.25 16:15	buy	3725	0.10	113.968	112.468	114.968
7448	2017.10.26 09:55	close	3723	0.10	113.626	112.468	114.968	-3420.00	2441730.00
7449	2017.10.26 09:55	close	3724	0.10	113.626	112.468	114.968	-3420.00	2438310.00
7450	2017.10.26 09:55	close	3725	0.10	113.626	112.468	114.968	-3420.00	2434890.00
7451	2017.11.01 01:05	buy	3726	0.10	113.617	112.117	114.617
7452	2017.11.01 02:35	close	3726	0.10	113.662	112.117	114.617	450.00	2435340.00
7453	2017.11.01 09:20	buy	3727	0.10	113.805	112.305	114.805
7454	2017.11.01 09:35	buy	3728	0.10	113.740	112.240	114.740
7455	2017.11.01 09:35	buy	3729	0.10	113.740	112.240	114.740
7456	2017.11.01 09:55	close	3727	0.10	113.856	112.305	114.805	510.00	2435850.00
7457	2017.11.01 09:55	close	3728	0.10	113.856	112.240	114.740	1160.00	2437010.00
7458	2017.11.01 09:55	close	3729	0.10	113.856	112.240	114.740	1160.00	2438170.00
7459	2017.11.01 17:20	buy	3730	0.10	114.012	112.512	115.012
7460	2017.11.01 17:20	buy	3731	0.10	114.012	112.512	115.012
7461	2017.11.01 17:20	buy	3732	0.10	114.012	112.512	115.012
7462	2017.11.01 19:20	close	3730	0.10	114.060	112.512	115.012	480.00	2438650.00
7463	2017.11.01 19:20	close	3732	0.10	114.060	112.512	115.012	480.00	2439130.00
7464	2017.11.01 21:30	close	3731	0.10	114.147	112.512	115.012	1350.00	2440480.00
7465	2017.11.03 02:00	buy	3733	0.10	114.040	112.540	115.040
7466	2017.11.03 05:50	close	3733	0.10	114.028	112.540	115.040	-120.00	2440360.00
7467	2017.11.06 16:45	sell	3734	0.10	114.191	115.691	113.191
7468	2017.11.06 18:15	close	3734	0.10	114.066	115.691	113.191	1250.00	2441610.00
7469	2017.11.07 01:05	sell	3735	0.10	113.799	115.299	112.799
7470	2017.11.07 13:30	close	3735	0.10	114.111	115.299	112.799	-3120.00	2438490.00
7471	2017.11.07 15:50	buy	3736	0.10	114.075	112.575	115.075
7472	2017.11.07 16:40	close	3736	0.10	114.152	112.575	115.075	770.00	2439260.00
7473	2017.11.07 23:10	sell	3737	0.10	113.963	115.463	112.963
7474	2017.11.07 23:30	sell	3738	0.10	113.979	115.479	112.979
7475	2017.11.07 23:30	sell	3739	0.10	113.979	115.479	112.979
7476	2017.11.08 00:50	close	3738	0.10	113.924	115.479	112.979	550.00	2439810.00
7477	2017.11.08 00:55	close	3737	0.10	113.841	115.463	112.963	1220.00	2441030.00
7478	2017.11.08 00:55	close	3739	0.10	113.841	115.479	112.979	1380.00	2442410.00
7479	2017.11.08 08:05	sell	3740	0.10	113.847	115.347	112.847
7480	2017.11.08 08:55	close	3740	0.10	113.827	115.347	112.847	200.00	2442610.00
7481	2017.11.09 16:00	sell	3741	0.10	113.536	115.036	112.536
7482	2017.11.09 16:00	sell	3742	0.10	113.536	115.036	112.536
7483	2017.11.09 16:00	sell	3743	0.10	113.536	115.036	112.536
7484	2017.11.09 16:50	close	3742	0.10	113.432	115.036	112.536	1040.00	2443650.00
7485	2017.11.09 16:50	close	3743	0.10	113.432	115.036	112.536	1040.00	2444690.00
7486	2017.11.09 18:50	close	3741	0.10	113.392	115.036	112.536	1440.00	2446130.00
7487	2017.11.09 22:40	sell	3744	0.10	113.338	114.838	112.338
7488	2017.11.09 22:40	sell	3745	0.10	113.338	114.838	112.338
7489	2017.11.09 22:40	sell	3746	0.10	113.338	114.838	112.338
7490	2017.11.10 01:25	close	3746	0.10	113.385	114.838	112.338	-470.00	2445660.00
7491	2017.11.10 01:45	close	3745	0.10	113.343	114.838	112.338	-50.00	2445610.00
7492	2017.11.10 02:40	close	3744	0.10	113.333	114.838	112.338	50.00	2445660.00
7493	2017.11.13 07:50	buy	3747	0.10	113.579	112.079	114.579
7494	2017.11.13 07:50	buy	3748	0.10	113.579	112.079	114.579
7495	2017.11.13 16:35	close	3747	0.10	113.374	112.079	114.579	-2050.00	2443610.00
7496	2017.11.13 16:35	close	3748	0.10	113.374	112.079	114.579	-2050.00	2441560.00
7497	2017.11.13 16:40	sell	3749	0.10	113.386	114.886	112.386
7498	2017.11.13 16:50	sell	3750	0.10	113.403	114.903	112.403
7499	2017.11.13 16:50	sell	3751	0.10	113.403	114.903	112.403
7500	2017.11.14 05:50	close	3751	0.10	113.617	114.903	112.403	-2140.00	2439420.00
7501	2017.11.14 08:35	close	3749	0.10	113.624	114.886	112.386	-2380.00	2437040.00
7502	2017.11.14 08:35	close	3750	0.10	113.624	114.903	112.403	-2210.00	2434830.00
7503	2017.11.14 23:15	sell	3752	0.10	113.443	114.943	112.443
7504	2017.11.15 02:10	close	3752	0.10	113.418	114.943	112.443	250.00	2435080.00
7505	2017.11.15 16:30	sell	3753	0.10	112.835	114.335	111.835
7506	2017.11.15 20:40	close	3753	0.10	112.970	114.335	111.835	-1350.00	2433730.00
7507	2017.11.16 15:15	buy	3754	0.10	113.102	111.602	114.102
7508	2017.11.16 15:25	buy	3755	0.10	113.091	111.591	114.091
7509	2017.11.16 15:25	buy	3756	0.10	113.091	111.591	114.091
7510	2017.11.16 20:20	close	3754	0.10	112.931	111.602	114.102	-1710.00	2432020.00
7511	2017.11.16 20:20	close	3755	0.10	112.931	111.591	114.091	-1600.00	2430420.00
7512	2017.11.16 20:20	close	3756	0.10	112.931	111.591	114.091	-1600.00	2428820.00
7513	2017.11.21 01:05	buy	3757	0.10	112.571	111.071	113.571
7514	2017.11.21 01:55	buy	3758	0.10	112.551	111.051	113.551
7515	2017.11.21 02:30	close	3758	0.10	112.618	111.051	113.551	670.00	2429490.00
7516	2017.11.21 03:45	close	3757	0.10	112.628	111.071	113.571	570.00	2430060.00
7517	2017.11.27 16:45	sell	3759	0.10	111.133	112.633	110.133
7518	2017.11.27 22:50	sell	3760	0.10	111.092	112.592	110.092
7519	2017.11.27 22:50	sell	3761	0.10	111.092	112.592	110.092
7520	2017.11.28 00:30	close	3760	0.10	111.055	112.592	110.092	370.00	2430430.00
7521	2017.11.28 01:05	close	3761	0.10	111.059	112.592	110.092	330.00	2430760.00
7522	2017.11.28 02:30	close	3759	0.10	110.978	112.633	110.133	1550.00	2432310.00
7523	2017.11.28 15:05	buy	3762	0.10	111.261	109.761	112.261
7524	2017.11.28 15:20	buy	3763	0.10	111.214	109.714	112.214
7525	2017.11.28 15:20	buy	3764	0.10	111.214	109.714	112.214
7526	2017.11.28 16:40	close	3762	0.10	111.273	109.761	112.261	120.00	2432430.00
7527	2017.11.28 16:40	close	3764	0.10	111.273	109.714	112.214	590.00	2433020.00
7528	2017.11.28 16:45	close	3763	0.10	111.383	109.714	112.214	1690.00	2434710.00
7529	2017.11.30 16:05	buy	3765	0.10	112.215	110.715	113.215
7530	2017.11.30 18:25	close	3765	0.10	112.149	110.715	113.215	-660.00	2434050.00
7531	2017.12.01 15:15	sell	3766	0.10	112.493	113.993	111.493
7532	2017.12.01 18:10	close	3766	0.10	112.215	113.993	111.493	2780.00	2436830.00
7533	2017.12.06 08:40	sell	3767	0.10	112.228	113.728	111.228
7534	2017.12.06 09:25	close	3767	0.10	112.046	113.728	111.228	1820.00	2438650.00
7535	2017.12.07 15:55	buy	3768	0.10	112.655	111.155	113.655
7536	2017.12.07 16:00	buy	3769	0.10	112.590	111.090	113.590
7537	2017.12.07 16:00	buy	3770	0.10	112.590	111.090	113.590
7538	2017.12.07 18:00	close	3768	0.10	112.732	111.155	113.655	770.00	2439420.00
7539	2017.12.07 18:00	close	3769	0.10	112.732	111.090	113.590	1420.00	2440840.00
7540	2017.12.07 18:00	close	3770	0.10	112.732	111.090	113.590	1420.00	2442260.00
7541	2017.12.08 15:45	buy	3771	0.10	113.354	111.854	114.354
7542	2017.12.08 17:15	close	3771	0.10	113.398	111.854	114.354	440.00	2442700.00
7543	2017.12.11 07:05	buy	3772	0.10	113.559	112.059	114.559
7544	2017.12.11 20:00	close	3772	0.10	113.429	112.059	114.559	-1300.00	2441400.00
7545	2017.12.13 09:05	sell	3773	0.10	113.408	114.908	112.408
7546	2017.12.13 09:05	sell	3774	0.10	113.408	114.908	112.408
7547	2017.12.13 09:05	sell	3775	0.10	113.408	114.908	112.408
7548	2017.12.13 10:35	close	3774	0.10	113.377	114.908	112.408	310.00	2441710.00
7549	2017.12.13 14:10	close	3775	0.10	113.313	114.908	112.408	950.00	2442660.00
7550	2017.12.13 14:15	close	3773	0.10	113.293	114.908	112.408	1150.00	2443810.00
7551	2017.12.14 23:20	sell	3776	0.10	112.381	113.881	111.381
7552	2017.12.14 23:20	sell	3777	0.10	112.381	113.881	111.381
7553	2017.12.14 23:20	sell	3778	0.10	112.381	113.881	111.381
7554	2017.12.15 02:10	close	3777	0.10	112.337	113.881	111.381	440.00	2444250.00
7555	2017.12.15 02:20	close	3776	0.10	112.288	113.881	111.381	930.00	2445180.00
7556	2017.12.15 02:20	close	3778	0.10	112.288	113.881	111.381	930.00	2446110.00
7557	2017.12.19 07:55	buy	3779	0.10	112.593	111.093	113.593
7558	2017.12.19 11:25	close	3779	0.10	112.613	111.093	113.593	200.00	2446310.00
7559	2017.12.19 22:40	buy	3780	0.10	112.876	111.376	113.876
7560	2017.12.19 22:40	buy	3781	0.10	112.876	111.376	113.876
7561	2017.12.19 22:40	buy	3782	0.10	112.876	111.376	113.876
7562	2017.12.20 01:15	close	3780	0.10	112.878	111.376	113.876	20.00	2446330.00
7563	2017.12.20 01:15	close	3782	0.10	112.878	111.376	113.876	20.00	2446350.00
7564	2017.12.20 01:30	close	3781	0.10	112.880	111.376	113.876	40.00	2446390.00
7565	2017.12.20 16:55	buy	3783	0.10	113.146	111.646	114.146
7566	2017.12.20 16:55	buy	3784	0.10	113.146	111.646	114.146
7567	2017.12.20 16:55	buy	3785	0.10	113.146	111.646	114.146
7568	2017.12.20 17:50	close	3783	0.10	113.251	111.646	114.146	1050.00	2447440.00
7569	2017.12.20 17:50	close	3784	0.10	113.251	111.646	114.146	1050.00	2448490.00
7570	2017.12.20 17:50	close	3785	0.10	113.251	111.646	114.146	1050.00	2449540.00
7571	2017.12.21 01:20	buy	3786	0.10	113.336	111.836	114.336
7572	2017.12.21 01:40	buy	3787	0.10	113.301	111.801	114.301
7573	2017.12.21 01:40	buy	3788	0.10	113.301	111.801	114.301
7574	2017.12.21 03:30	close	3788	0.10	113.309	111.801	114.301	80.00	2449620.00
7575	2017.12.21 03:40	close	3786	0.10	113.337	111.836	114.336	10.00	2449630.00
7576	2017.12.21 04:55	close	3787	0.10	113.409	111.801	114.301	1080.00	2450710.00
7577	2017.12.21 15:35	buy	3789	0.10	113.462	111.962	114.462
7578	2017.12.21 15:40	buy	3790	0.10	113.423	111.923	114.423
7579	2017.12.21 17:35	close	3789	0.10	113.479	111.962	114.462	170.00	2450880.00
7580	2017.12.21 17:35	close	3790	0.10	113.479	111.923	114.423	560.00	2451440.00
7581	2017.12.22 00:50	sell	3791	0.10	113.365	114.865	112.365
7582	2017.12.22 04:00	close	3791	0.10	113.312	114.865	112.365	530.00	2451970.00
7583	2017.12.22 08:20	sell	3792	0.10	113.345	114.845	112.345
7584	2017.12.22 13:05	close	3792	0.10	113.348	114.845	112.345	-30.00	2451940.00
7585	2017.12.26 23:10	sell	3793	0.10	113.201	114.701	112.201
7586	2017.12.26 23:10	sell	3794	0.10	113.201	114.701	112.201
7587	2017.12.26 23:10	sell	3795	0.10	113.201	114.701	112.201
7588	2017.12.27 02:20	close	3793	0.10	113.199	114.701	112.201	20.00	2451960.00
7589	2017.12.27 02:20	close	3794	0.10	113.199	114.701	112.201	20.00	2451980.00
7590	2017.12.27 02:20	close	3795	0.10	113.199	114.701	112.201	20.00	2452000.00
7591	2017.12.29 15:05	sell	3796	0.10	112.581	114.081	111.581
7592	2017.12.29 15:05	sell	3797	0.10	112.581	114.081	111.581
7593	2017.12.29 15:05	sell	3798	0.10	112.581	114.081	111.581
7594	2017.12.29 16:35	close	3797	0.10	112.544	114.081	111.581	370.00	2452370.00
7595	2017.12.29 22:30	close	3796	0.10	112.651	114.081	111.581	-700.00	2451670.00
7596	2017.12.29 22:30	close	3798	0.10	112.651	114.081	111.581	-700.00	2450970.00
7597	2018.01.04 22:00	buy	3799	0.10	112.758	111.258	113.758
7598	2018.01.05 00:50	close	3799	0.10	112.748	111.258	113.758	-100.00	2450870.00
7599	2018.01.08 22:25	sell	3800	0.10	113.106	114.606	112.106
7600	2018.01.09 03:20	close	3800	0.10	113.102	114.606	112.106	40.00	2450910.00
7601	2018.01.09 09:00	sell	3801	0.10	112.740	114.240	111.740
7602	2018.01.09 09:00	sell	3802	0.10	112.740	114.240	111.740
7603	2018.01.09 09:00	sell	3803	0.10	112.740	114.240	111.740
7604	2018.01.09 12:15	close	3803	0.10	112.840	114.240	111.740	-1000.00	2449910.00
7605	2018.01.09 13:15	close	3801	0.10	112.752	114.240	111.740	-120.00	2449790.00
7606	2018.01.09 13:15	close	3802	0.10	112.752	114.240	111.740	-120.00	2449670.00
7607	2018.01.10 15:50	sell	3804	0.10	111.543	113.043	110.543
7608	2018.01.10 16:00	sell	3805	0.10	111.570	113.070	110.570
7609	2018.01.10 16:00	sell	3806	0.10	111.570	113.070	110.570
7610	2018.01.10 17:00	close	3805	0.10	111.439	113.070	110.570	1310.00	2450980.00
7611	2018.01.10 17:00	close	3806	0.10	111.439	113.070	110.570	1310.00	2452290.00
7612	2018.01.10 22:00	close	3804	0.10	111.361	113.043	110.543	1820.00	2454110.00
7613	2018.01.11 22:55	sell	3807	0.10	111.228	112.728	110.228
7614	2018.01.11 22:55	sell	3808	0.10	111.228	112.728	110.228
7615	2018.01.11 22:55	sell	3809	0.10	111.228	112.728	110.228
7616	2018.01.12 02:10	close	3807	0.10	111.176	112.728	110.228	520.00	2454630.00
7617	2018.01.12 02:10	close	3808	0.10	111.176	112.728	110.228	520.00	2455150.00
7618	2018.01.12 02:10	close	3809	0.10	111.176	112.728	110.228	520.00	2455670.00
7619	2018.01.15 08:20	sell	3810	0.10	110.807	112.307	109.807
7620	2018.01.15 08:20	sell	3811	0.10	110.807	112.307	109.807
7621	2018.01.15 08:20	sell	3812	0.10	110.807	112.307	109.807
7622	2018.01.15 10:10	close	3811	0.10	110.734	112.307	109.807	730.00	2456400.00
7623	2018.01.15 10:20	close	3812	0.10	110.679	112.307	109.807	1280.00	2457680.00
7624	2018.01.15 11:55	close	3810	0.10	110.542	112.307	109.807	2650.00	2460330.00
7625	2018.01.15 23:05	sell	3813	0.10	110.503	112.003	109.503
7626	2018.01.15 23:10	sell	3814	0.10	110.510	112.010	109.510
7627	2018.01.15 23:10	sell	3815	0.10	110.510	112.010	109.510
7628	2018.01.16 01:20	close	3814	0.10	110.513	112.010	109.510	-30.00	2460300.00
7629	2018.01.16 08:35	close	3813	0.10	110.801	112.003	109.503	-2980.00	2457320.00
7630	2018.01.16 08:35	close	3815	0.10	110.801	112.010	109.510	-2910.00	2454410.00
7631	2018.01.16 15:20	sell	3816	0.10	110.781	112.281	109.781
7632	2018.01.16 16:10	close	3816	0.10	110.681	112.281	109.781	1000.00	2455410.00
7633	2018.01.17 15:35	buy	3817	0.10	110.703	109.203	111.703
7634	2018.01.17 15:55	close	3817	0.10	110.742	109.203	111.703	390.00	2455800.00
7635	2018.01.18 07:20	buy	3818	0.10	111.265	109.765	112.265
7636	2018.01.18 07:20	buy	3819	0.10	111.265	109.765	112.265
7637	2018.01.18 07:20	buy	3820	0.10	111.265	109.765	112.265
7638	2018.01.18 09:10	close	3818	0.10	111.286	109.765	112.265	210.00	2456010.00
7639	2018.01.18 09:10	close	3820	0.10	111.286	109.765	112.265	210.00	2456220.00
7640	2018.01.18 12:10	close	3819	0.10	111.328	109.765	112.265	630.00	2456850.00
7641	2018.01.22 23:05	buy	3821	0.10	110.945	109.445	111.945
7642	2018.01.23 00:20	buy	3822	0.10	110.889	109.389	111.889
7643	2018.01.23 00:20	buy	3823	0.10	110.889	109.389	111.889
7644	2018.01.23 01:05	close	3821	0.10	110.944	109.445	111.945	-10.00	2456840.00
7645	2018.01.23 01:05	close	3823	0.10	110.944	109.389	111.889	550.00	2457390.00
7646	2018.01.23 01:30	close	3822	0.10	110.989	109.389	111.889	1000.00	2458390.00
7647	2018.01.24 08:35	sell	3824	0.10	110.031	111.531	109.031
7648	2018.01.24 08:35	sell	3825	0.10	110.031	111.531	109.031
7649	2018.01.24 08:35	sell	3826	0.10	110.031	111.531	109.031
7650	2018.01.24 09:45	close	3825	0.10	109.940	111.531	109.031	910.00	2459300.00
7651	2018.01.24 09:50	close	3826	0.10	109.923	111.531	109.031	1080.00	2460380.00
7652	2018.01.24 10:50	close	3824	0.10	109.728	111.531	109.031	3030.00	2463410.00
7653	2018.01.24 23:15	sell	3827	0.10	109.214	110.714	108.214
7654	2018.01.24 23:15	sell	3828	0.10	109.214	110.714	108.214
7655	2018.01.24 23:15	sell	3829	0.10	109.214	110.714	108.214
7656	2018.01.25 00:15	close	3828	0.10	109.122	110.714	108.214	920.00	2464330.00
7657	2018.01.25 01:35	sell	3830	0.10	109.262	110.762	108.262
7658	2018.01.25 04:00	close	3827	0.10	109.225	110.714	108.214	-110.00	2464220.00
7659	2018.01.25 04:00	close	3830	0.10	109.225	110.762	108.262	370.00	2464590.00
7660	2018.01.25 04:00	close	3829	0.10	109.225	110.714	108.214	-110.00	2464480.00
7661	2018.01.25 09:15	sell	3831	0.10	109.129	110.629	108.129
7662	2018.01.25 15:05	close	3831	0.10	108.914	110.629	108.129	2150.00	2466630.00
7663	2018.01.29 21:35	buy	3832	0.10	108.925	107.425	109.925
7664	2018.01.29 21:35	buy	3833	0.10	108.925	107.425	109.925
7665	2018.01.29 21:35	buy	3834	0.10	108.925	107.425	109.925
7666	2018.01.29 23:20	close	3832	0.10	108.986	107.425	109.925	610.00	2467240.00
7667	2018.01.29 23:20	close	3834	0.10	108.986	107.425	109.925	610.00	2467850.00
7668	2018.01.30 02:45	close	3833	0.10	109.037	107.425	109.925	1120.00	2468970.00
7669	2018.01.31 00:05	buy	3835	0.10	108.743	107.243	109.743
7670	2018.01.31 01:35	close	3835	0.10	108.794	107.243	109.743	510.00	2469480.00
7671	2018.01.31 22:10	buy	3836	0.10	109.073	107.573	110.073
7672	2018.01.31 23:40	close	3836	0.10	109.221	107.573	110.073	1480.00	2470960.00
7673	2018.02.01 15:20	buy	3837	0.10	109.563	108.063	110.563
7674	2018.02.01 15:45	buy	3838	0.10	109.467	107.967	110.467
7675	2018.02.01 15:45	buy	3839	0.10	109.467	107.967	110.467
7676	2018.02.01 18:35	close	3839	0.10	109.492	107.967	110.467	250.00	2471210.00
7677	2018.02.01 20:00	close	3837	0.10	109.559	108.063	110.563	-40.00	2471170.00
7678	2018.02.01 20:00	close	3838	0.10	109.559	107.967	110.467	920.00	2472090.00
7679	2018.02.02 00:50	sell	3840	0.10	109.441	110.941	108.441
7680	2018.02.02 00:55	sell	3841	0.10	109.450	110.950	108.450
7681	2018.02.02 00:55	sell	3842	0.10	109.450	110.950	108.450
7682	2018.02.02 01:40	close	3841	0.10	109.378	110.950	108.450	720.00	2472810.00
7683	2018.02.02 02:50	close	3840	0.10	109.351	110.941	108.441	900.00	2473710.00
7684	2018.02.02 02:50	close	3842	0.10	109.351	110.950	108.450	990.00	2474700.00
7685	2018.02.05 01:20	buy	3843	0.10	110.096	108.596	111.096
7686	2018.02.05 06:45	close	3843	0.10	110.008	108.596	111.096	-880.00	2473820.00
7687	2018.02.06 09:10	sell	3844	0.10	109.098	110.598	108.098
7688	2018.02.06 09:20	close	3844	0.10	109.002	110.598	108.098	960.00	2474780.00
7689	2018.02.06 09:35	sell	3845	0.10	109.159	110.659	108.159
7690	2018.02.06 09:45	close	3845	0.10	109.058	110.659	108.159	1010.00	2475790.00
7691	2018.02.06 18:25	buy	3846	0.10	109.167	107.667	110.167
7692	2018.02.06 19:35	close	3846	0.10	109.351	107.667	110.167	1840.00	2477630.00
7693	2018.02.07 23:50	buy	3847	0.10	109.281	107.781	110.281
7694	2018.02.07 23:50	buy	3848	0.10	109.281	107.781	110.281
7695	2018.02.08 00:10	close	3848	0.10	109.395	107.781	110.281	1140.00	2478770.00
7696	2018.02.08 02:35	close	3847	0.10	109.330	107.781	110.281	490.00	2479260.00
7697	2018.02.13 15:05	sell	3849	0.10	107.711	109.211	106.711
7698	2018.02.13 18:00	close	3849	0.10	107.472	109.211	106.711	2390.00	2481650.00
7699	2018.02.14 09:35	sell	3850	0.10	107.388	108.888	106.388
7700	2018.02.14 09:35	sell	3851	0.10	107.388	108.888	106.388
7701	2018.02.14 09:35	sell	3852	0.10	107.388	108.888	106.388
7702	2018.02.14 12:55	close	3852	0.10	107.403	108.888	106.388	-150.00	2481500.00
7703	2018.02.14 13:40	close	3851	0.10	107.386	108.888	106.388	20.00	2481520.00
7704	2018.02.14 14:35	close	3850	0.10	107.334	108.888	106.388	540.00	2482060.00
7705	2018.02.16 09:10	sell	3853	0.10	105.876	107.376	104.876
7706	2018.02.16 09:55	sell	3854	0.10	105.966	107.466	104.966
7707	2018.02.16 09:55	sell	3855	0.10	105.966	107.466	104.966
7708	2018.02.16 10:15	close	3854	0.10	105.777	107.466	104.966	1890.00	2483950.00
7709	2018.02.16 10:15	close	3855	0.10	105.777	107.466	104.966	1890.00	2485840.00
7710	2018.02.16 17:35	close	3853	0.10	106.079	107.376	104.876	-2030.00	2483810.00
7711	2018.02.16 17:35	buy	3856	0.10	106.078	104.578	107.078
7712	2018.02.16 19:05	close	3856	0.10	106.195	104.578	107.078	1170.00	2484980.00
7713	2018.02.19 17:55	buy	3857	0.10	106.515	105.015	107.515
7714	2018.02.19 19:50	close	3857	0.10	106.580	105.015	107.515	650.00	2485630.00
7715	2018.02.19 21:45	buy	3858	0.10	106.540	105.040	107.540
7716	2018.02.19 22:35	close	3858	0.10	106.556	105.040	107.540	160.00	2485790.00
7717	2018.02.21 15:05	sell	3859	0.10	107.590	109.090	106.590
7718	2018.02.21 16:00	close	3859	0.10	107.490	109.090	106.590	1000.00	2486790.00
7719	2018.02.23 01:50	sell	3860	0.10	106.791	108.291	105.791
7720	2018.02.23 10:10	close	3860	0.10	106.895	108.291	105.791	-1040.00	2485750.00
7721	2018.02.23 16:50	sell	3861	0.10	106.867	108.367	105.867
7722	2018.02.23 17:05	close	3861	0.10	106.743	108.367	105.867	1240.00	2486990.00
7723	2018.02.28 15:40	sell	3862	0.10	107.125	108.625	106.125
7724	2018.02.28 17:45	close	3862	0.10	106.858	108.625	106.125	2670.00	2489660.00
7725	2018.03.06 07:00	buy	3863	0.10	106.294	104.794	107.294
7726	2018.03.06 07:05	buy	3864	0.10	106.275	104.775	107.275
7727	2018.03.06 07:05	buy	3865	0.10	106.275	104.775	107.275
7728	2018.03.06 13:10	close	3865	0.10	106.100	104.775	107.275	-1750.00	2487910.00
7729	2018.03.06 13:15	close	3863	0.10	106.144	104.794	107.294	-1500.00	2486410.00
7730	2018.03.06 13:15	close	3864	0.10	106.144	104.775	107.275	-1310.00	2485100.00
7731	2018.03.08 07:35	buy	3866	0.10	105.940	104.440	106.940
7732	2018.03.08 10:45	close	3866	0.10	105.962	104.440	106.940	220.00	2485320.00
7733	2018.03.09 18:50	buy	3867	0.10	106.803	105.303	107.803
7734	2018.03.09 18:55	buy	3868	0.10	106.758	105.258	107.758
7735	2018.03.09 20:55	close	3867	0.10	106.847	105.303	107.803	440.00	2485760.00
7736	2018.03.09 20:55	close	3868	0.10	106.847	105.258	107.758	890.00	2486650.00
7737	2018.03.12 08:55	sell	3869	0.10	106.661	108.161	105.661
7738	2018.03.12 09:25	sell	3870	0.10	106.704	108.204	105.704
7739	2018.03.12 09:25	sell	3871	0.10	106.704	108.204	105.704
7740	2018.03.12 10:25	close	3870	0.10	106.566	108.204	105.704	1380.00	2488030.00
7741	2018.03.12 10:25	close	3871	0.10	106.566	108.204	105.704	1380.00	2489410.00
7742	2018.03.12 11:30	close	3869	0.10	106.499	108.161	105.661	1620.00	2491030.00
7743	2018.03.12 15:05	sell	3872	0.10	106.617	108.117	105.617
7744	2018.03.12 17:15	close	3872	0.10	106.483	108.117	105.617	1340.00	2492370.00
7745	2018.03.13 01:05	sell	3873	0.10	106.454	107.954	105.454
7746	2018.03.13 01:05	sell	3874	0.10	106.454	107.954	105.454
7747	2018.03.13 01:05	sell	3875	0.10	106.454	107.954	105.454
7748	2018.03.13 01:45	close	3874	0.10	106.410	107.954	105.454	440.00	2492810.00
7749	2018.03.13 02:20	close	3873	0.10	106.329	107.954	105.454	1250.00	2494060.00
7750	2018.03.13 02:20	close	3875	0.10	106.329	107.954	105.454	1250.00	2495310.00
7751	2018.03.13 18:40	buy	3876	0.10	106.682	105.182	107.682
7752	2018.03.14 03:05	close	3876	0.10	106.625	105.182	107.682	-570.00	2494740.00
7753	2018.03.15 09:15	sell	3877	0.10	106.026	107.526	105.026
7754	2018.03.15 12:45	close	3877	0.10	105.944	107.526	105.026	820.00	2495560.00
7755	2018.03.16 15:40	sell	3878	0.10	105.752	107.252	104.752
7756	2018.03.16 16:05	sell	3879	0.10	105.826	107.326	104.826
7757	2018.03.16 16:05	sell	3880	0.10	105.826	107.326	104.826
7758	2018.03.16 22:00	close	3878	0.10	106.092	107.252	104.752	-3400.00	2492160.00
7759	2018.03.16 22:00	close	3879	0.10	106.092	107.326	104.826	-2660.00	2489500.00
7760	2018.03.16 22:00	close	3880	0.10	106.092	107.326	104.826	-2660.00	2486840.00
7761	2018.03.19 01:40	buy	3881	0.10	105.937	104.437	106.937
7762	2018.03.19 03:05	close	3881	0.10	106.086	104.437	106.937	1490.00	2488330.00
7763	2018.03.19 18:25	buy	3882	0.10	106.009	104.509	107.009
7764	2018.03.19 21:10	close	3882	0.10	106.003	104.509	107.009	-60.00	2488270.00
7765	2018.03.20 02:30	buy	3883	0.10	105.988	104.488	106.988
7766	2018.03.20 03:10	close	3883	0.10	106.040	104.488	106.988	520.00	2488790.00
7767	2018.03.20 16:40	buy	3884	0.10	106.389	104.889	107.389
7768	2018.03.20 18:10	close	3884	0.10	106.453	104.889	107.389	640.00	2489430.00
7769	2018.03.22 08:00	sell	3885	0.10	105.765	107.265	104.765
7770	2018.03.22 08:05	sell	3886	0.10	105.815	107.315	104.815
7771	2018.03.22 08:05	sell	3887	0.10	105.815	107.315	104.815
7772	2018.03.22 10:15	close	3886	0.10	105.818	107.315	104.815	-30.00	2489400.00
7773	2018.03.22 10:40	close	3885	0.10	105.715	107.265	104.765	500.00	2489900.00
7774	2018.03.22 10:40	close	3887	0.10	105.715	107.315	104.815	1000.00	2490900.00
7775	2018.03.22 17:15	sell	3888	0.10	105.611	107.111	104.611
7776	2018.03.22 22:20	close	3888	0.10	105.530	107.111	104.611	810.00	2491710.00
7777	2018.03.23 18:45	buy	3889	0.10	104.977	103.477	105.977
7778	2018.03.23 20:10	close	3889	0.10	105.031	103.477	105.977	540.00	2492250.00
7779	2018.03.26 17:45	buy	3890	0.10	105.094	103.594	106.094
7780	2018.03.26 18:15	buy	3891	0.10	104.988	103.488	105.988
7781	2018.03.26 19:30	close	3890	0.10	105.097	103.594	106.094	30.00	2492280.00
7782	2018.03.26 19:30	close	3891	0.10	105.097	103.488	105.988	1090.00	2493370.00
7783	2018.03.27 09:20	buy	3892	0.10	105.576	104.076	106.576
7784	2018.03.27 09:40	close	3892	0.10	105.626	104.076	106.576	500.00	2493870.00
7785	2018.03.29 09:50	sell	3893	0.10	106.646	108.146	105.646
7786	2018.03.29 10:25	close	3893	0.10	106.551	108.146	105.646	950.00	2494820.00
7787	2018.03.30 16:50	sell	3894	0.10	106.218	107.718	105.218
7788	2018.03.30 18:05	close	3894	0.10	106.190	107.718	105.218	280.00	2495100.00
7789	2018.04.02 09:05	buy	3895	0.10	106.303	104.803	107.303
7790	2018.04.02 09:20	close	3895	0.10	106.339	104.803	107.303	360.00	2495460.00
7791	2018.04.04 01:25	buy	3896	0.10	106.536	105.036	107.536
7792	2018.04.04 01:25	buy	3897	0.10	106.536	105.036	107.536
7793	2018.04.04 01:25	buy	3898	0.10	106.536	105.036	107.536
7794	2018.04.04 03:40	close	3896	0.10	106.537	105.036	107.536	10.00	2495470.00
7795	2018.04.04 03:40	close	3898	0.10	106.537	105.036	107.536	10.00	2495480.00
7796	2018.04.04 04:35	close	3897	0.10	106.576	105.036	107.536	400.00	2495880.00
7797	2018.04.04 16:40	sell	3899	0.10	106.330	107.830	105.330
7798	2018.04.05 08:25	close	3899	0.10	106.902	107.830	105.330	-5720.00	2490160.00
7799	2018.04.06 01:50	buy	3900	0.10	107.273	105.773	108.273
7800	2018.04.06 01:50	buy	3901	0.10	107.273	105.773	108.273
7801	2018.04.06 01:50	buy	3902	0.10	107.273	105.773	108.273
7802	2018.04.06 05:20	close	3900	0.10	107.222	105.773	108.273	-510.00	2489650.00
7803	2018.04.06 05:20	close	3901	0.10	107.222	105.773	108.273	-510.00	2489140.00
7804	2018.04.06 05:20	close	3902	0.10	107.222	105.773	108.273	-510.00	2488630.00
7805	2018.04.10 22:05	buy	3903	0.10	107.137	105.637	108.137
7806	2018.04.10 23:45	close	3903	0.10	107.202	105.637	108.137	650.00	2489280.00
7807	2018.04.11 16:25	sell	3904	0.10	106.924	108.424	105.924
7808	2018.04.11 16:25	sell	3905	0.10	106.924	108.424	105.924
7809	2018.04.11 16:25	sell	3906	0.10	106.924	108.424	105.924
7810	2018.04.11 17:10	close	3905	0.10	106.844	108.424	105.924	800.00	2490080.00
7811	2018.04.11 17:50	close	3906	0.10	106.783	108.424	105.924	1410.00	2491490.00
7812	2018.04.11 17:55	close	3904	0.10	106.734	108.424	105.924	1900.00	2493390.00
7813	2018.04.12 09:30	buy	3907	0.10	106.866	105.366	107.866
7814	2018.04.12 10:30	close	3907	0.10	106.904	105.366	107.866	380.00	2493770.00
7815	2018.04.13 16:45	buy	3908	0.10	107.630	106.130	108.630
7816	2018.04.13 17:10	buy	3909	0.10	107.544	106.044	108.544
7817	2018.04.13 17:10	buy	3910	0.10	107.544	106.044	108.544
7818	2018.04.13 22:30	close	3908	0.10	107.323	106.130	108.630	-3070.00	2490700.00
7819	2018.04.13 22:30	close	3909	0.10	107.323	106.044	108.544	-2210.00	2488490.00
7820	2018.04.13 22:30	close	3910	0.10	107.323	106.044	108.544	-2210.00	2486280.00
7821	2018.04.16 00:30	sell	3911	0.10	107.519	109.019	106.519
7822	2018.04.16 03:20	close	3911	0.10	107.442	109.019	106.519	770.00	2487050.00
7823	2018.04.16 09:40	sell	3912	0.10	107.294	108.794	106.294
7824	2018.04.16 12:35	close	3912	0.10	107.173	108.794	106.294	1210.00	2488260.00
7825	2018.04.19 07:30	buy	3913	0.10	107.369	105.869	108.369
7826	2018.04.19 09:00	close	3913	0.10	107.417	105.869	108.369	480.00	2488740.00
7827	2018.04.19 09:50	buy	3914	0.10	107.385	105.885	108.385
7828	2018.04.19 11:40	close	3914	0.10	107.391	105.885	108.385	60.00	2488800.00
7829	2018.04.20 09:25	buy	3915	0.10	107.542	106.042	108.542
7830	2018.04.20 09:25	buy	3916	0.10	107.542	106.042	108.542
7831	2018.04.20 09:25	buy	3917	0.10	107.542	106.042	108.542
7832	2018.04.20 11:10	close	3915	0.10	107.592	106.042	108.542	500.00	2489300.00
7833	2018.04.20 11:10	close	3917	0.10	107.592	106.042	108.542	500.00	2489800.00
7834	2018.04.20 12:30	close	3916	0.10	107.640	106.042	108.542	980.00	2490780.00
7835	2018.04.20 18:15	buy	3918	0.10	107.628	106.128	108.628
7836	2018.04.20 22:00	close	3918	0.10	107.584	106.128	108.628	-440.00	2490340.00
7837	2018.04.25 01:10	sell	3919	0.10	108.841	110.341	107.841
7838	2018.04.25 01:10	sell	3920	0.10	108.841	110.341	107.841
7839	2018.04.25 01:10	sell	3921	0.10	108.841	110.341	107.841
7840	2018.04.25 02:45	close	3920	0.10	108.834	110.341	107.841	70.00	2490410.00
7841	2018.04.25 05:05	close	3919	0.10	108.866	110.341	107.841	-250.00	2490160.00
7842	2018.04.25 05:05	close	3921	0.10	108.866	110.341	107.841	-250.00	2489910.00
7843	2018.04.26 17:20	sell	3922	0.10	109.284	110.784	108.284
7844	2018.04.27 00:05	close	3922	0.10	109.290	110.784	108.284	-60.00	2489850.00
7845	2018.04.27 08:15	sell	3923	0.10	109.271	110.771	108.271
7846	2018.04.27 08:20	sell	3924	0.10	109.262	110.762	108.262
7847	2018.04.27 12:20	close	3924	0.10	109.310	110.762	108.262	-480.00	2489370.00
7848	2018.04.27 12:40	close	3923	0.10	109.281	110.771	108.271	-100.00	2489270.00
7849	2018.04.30 18:55	buy	3925	0.10	109.280	107.780	110.280
7850	2018.04.30 22:00	close	3925	0.10	109.286	107.780	110.280	60.00	2489330.00
7851	2018.05.02 08:25	sell	3926	0.10	109.769	111.269	108.769
7852	2018.05.02 14:45	close	3926	0.10	109.832	111.269	108.769	-630.00	2488700.00
7853	2018.05.04 01:30	sell	3927	0.10	109.210	110.710	108.210
7854	2018.05.04 01:40	close	3927	0.10	109.196	110.710	108.210	140.00	2488840.00
7855	2018.05.07 15:45	buy	3928	0.10	109.208	107.708	110.208
7856	2018.05.07 16:15	close	3928	0.10	109.303	107.708	110.208	950.00	2489790.00
7857	2018.05.07 18:15	buy	3929	0.10	109.193	107.693	110.193
7858	2018.05.08 02:00	close	3929	0.10	109.131	107.693	110.193	-620.00	2489170.00
7859	2018.05.11 17:25	sell	3930	0.10	109.322	110.822	108.322
7860	2018.05.11 22:25	close	3930	0.10	109.281	110.822	108.322	410.00	2489580.00
7861	2018.05.14 09:15	buy	3931	0.10	109.327	107.827	110.327
7862	2018.05.14 09:25	close	3931	0.10	109.355	107.827	110.327	280.00	2489860.00
7863	2018.05.16 01:45	buy	3932	0.10	110.303	108.803	111.303
7864	2018.05.16 03:05	close	3932	0.10	110.316	108.803	111.303	130.00	2489990.00
7865	2018.05.18 15:15	buy	3933	0.10	110.937	109.437	111.937
7866	2018.05.18 15:55	close	3933	0.10	110.972	109.437	111.937	350.00	2490340.00
7867	2018.05.21 15:00	buy	3934	0.10	111.258	109.758	112.258
7868	2018.05.21 15:20	close	3934	0.10	111.301	109.758	112.258	430.00	2490770.00
7869	2018.05.21 16:05	buy	3935	0.10	111.234	109.734	112.234
7870	2018.05.21 16:30	buy	3936	0.10	111.195	109.695	112.195
7871	2018.05.21 16:30	buy	3937	0.10	111.195	109.695	112.195
7872	2018.05.21 17:20	close	3935	0.10	111.244	109.734	112.234	100.00	2490870.00
7873	2018.05.21 17:20	close	3937	0.10	111.244	109.695	112.195	490.00	2491360.00
7874	2018.05.22 09:25	close	3936	0.10	110.982	109.695	112.195	-2130.00	2489230.00
7875	2018.05.22 09:25	sell	3938	0.10	110.983	112.483	109.983
7876	2018.05.22 11:10	close	3938	0.10	110.934	112.483	109.983	490.00	2489720.00
7877	2018.05.23 15:20	sell	3939	0.10	109.861	111.361	108.861
7878	2018.05.23 15:25	sell	3940	0.10	109.923	111.423	108.923
7879	2018.05.23 15:25	sell	3941	0.10	109.923	111.423	108.923
7880	2018.05.23 18:05	close	3940	0.10	109.915	111.423	108.923	80.00	2489800.00
7881	2018.05.23 21:30	close	3939	0.10	110.142	111.361	108.861	-2810.00	2486990.00
7882	2018.05.23 23:25	close	3941	0.10	110.036	111.423	108.923	-1130.00	2485860.00
7883	2018.05.24 09:50	sell	3942	0.10	109.607	111.107	108.607
7884	2018.05.24 15:05	close	3942	0.10	109.568	111.107	108.607	390.00	2486250.00
7885	2018.05.25 09:15	buy	3943	0.10	109.471	107.971	110.471
7886	2018.05.25 09:20	buy	3944	0.10	109.455	107.955	110.455
7887	2018.05.25 09:20	buy	3945	0.10	109.455	107.955	110.455
7888	2018.05.25 11:35	close	3943	0.10	109.518	107.971	110.471	470.00	2486720.00
7889	2018.05.25 11:35	close	3945	0.10	109.518	107.955	110.455	630.00	2487350.00
7890	2018.05.25 12:05	close	3944	0.10	109.562	107.955	110.455	1070.00	2488420.00
7891	2018.05.29 22:45	sell	3946	0.10	108.639	110.139	107.639
7892	2018.05.30 02:20	close	3946	0.10	108.515	110.139	107.639	1240.00	2489660.00
7893	2018.05.30 21:25	buy	3947	0.10	108.850	107.350	109.850
7894	2018.05.30 22:20	close	3947	0.10	108.926	107.350	109.850	760.00	2490420.00
7895	2018.05.31 01:40	buy	3948	0.10	108.828	107.328	109.828
7896	2018.05.31 06:20	close	3948	0.10	108.728	107.328	109.828	-1000.00	2489420.00
7897	2018.05.31 15:55	buy	3949	0.10	108.799	107.299	109.799
7898	2018.05.31 18:30	close	3949	0.10	108.746	107.299	109.799	-530.00	2488890.00
7899	2018.06.05 09:25	buy	3950	0.10	109.834	108.334	110.834
7900	2018.06.05 17:05	close	3950	0.10	109.886	108.334	110.834	520.00	2489410.00
7901	2018.06.05 22:00	sell	3951	0.10	109.750	111.250	108.750
7902	2018.06.05 22:00	sell	3952	0.10	109.750	111.250	108.750
7903	2018.06.06 07:00	close	3951	0.10	109.871	111.250	108.750	-1210.00	2488200.00
7904	2018.06.06 07:00	close	3952	0.10	109.871	111.250	108.750	-1210.00	2486990.00
7905	2018.06.06 15:45	buy	3953	0.10	110.082	108.582	111.082
7906	2018.06.06 16:30	buy	3954	0.10	110.042	108.542	111.042
7907	2018.06.06 16:30	buy	3955	0.10	110.042	108.542	111.042
7908	2018.06.06 18:20	close	3954	0.10	110.051	108.542	111.042	90.00	2487080.00
7909	2018.06.06 18:20	close	3955	0.10	110.051	108.542	111.042	90.00	2487170.00
7910	2018.06.06 20:00	close	3953	0.10	110.114	108.582	111.082	320.00	2487490.00
7911	2018.06.08 15:05	sell	3956	0.10	109.447	110.947	108.447
7912	2018.06.08 15:20	sell	3957	0.10	109.455	110.955	108.455
7913	2018.06.08 15:20	sell	3958	0.10	109.455	110.955	108.455
7914	2018.06.08 17:15	close	3957	0.10	109.439	110.955	108.455	160.00	2487650.00
7915	2018.06.08 18:00	close	3956	0.10	109.355	110.947	108.447	920.00	2488570.00
7916	2018.06.08 18:00	close	3958	0.10	109.355	110.955	108.455	1000.00	2489570.00
7917	2018.06.11 15:05	buy	3959	0.10	109.937	108.437	110.937
7918	2018.06.11 15:05	buy	3960	0.10	109.937	108.437	110.937
7919	2018.06.11 15:05	buy	3961	0.10	109.937	108.437	110.937
7920	2018.06.11 17:10	close	3959	0.10	109.946	108.437	110.937	90.00	2489660.00
7921	2018.06.11 17:10	close	3961	0.10	109.946	108.437	110.937	90.00	2489750.00
7922	2018.06.11 19:10	close	3960	0.10	109.982	108.437	110.937	450.00	2490200.00
7923	2018.06.12 00:25	buy	3962	0.10	110.004	108.504	111.004
7924	2018.06.12 00:25	buy	3963	0.10	110.004	108.504	111.004
7925	2018.06.12 00:25	buy	3964	0.10	110.004	108.504	111.004
7926	2018.06.12 00:50	close	3962	0.10	110.026	108.504	111.004	220.00	2490420.00
7927	2018.06.12 00:50	close	3963	0.10	110.026	108.504	111.004	220.00	2490640.00
7928	2018.06.12 00:50	close	3964	0.10	110.026	108.504	111.004	220.00	2490860.00
7929	2018.06.15 01:55	buy	3965	0.10	110.534	109.034	111.534
7930	2018.06.15 01:55	buy	3966	0.10	110.534	109.034	111.534
7931	2018.06.15 01:55	buy	3967	0.10	110.534	109.034	111.534
7932	2018.06.15 02:05	close	3965	0.10	110.631	109.034	111.534	970.00	2491830.00
7933	2018.06.15 02:05	close	3966	0.10	110.631	109.034	111.534	970.00	2492800.00
7934	2018.06.15 02:05	close	3967	0.10	110.631	109.034	111.534	970.00	2493770.00
7935	2018.06.19 16:35	sell	3968	0.10	109.958	111.458	108.958
7936	2018.06.19 17:25	close	3968	0.10	109.773	111.458	108.958	1850.00	2495620.00
7937	2018.06.22 15:40	buy	3969	0.10	110.106	108.606	111.106
7938	2018.06.22 16:00	buy	3970	0.10	110.074	108.574	111.074
7939	2018.06.22 22:30	close	3969	0.10	109.927	108.606	111.106	-1790.00	2493830.00
7940	2018.06.22 22:30	close	3970	0.10	109.927	108.574	111.074	-1470.00	2492360.00
7941	2018.06.26 08:10	sell	3971	0.10	109.517	111.017	108.517
7942	2018.06.26 08:10	sell	3972	0.10	109.517	111.017	108.517
7943	2018.06.26 08:10	sell	3973	0.10	109.517	111.017	108.517
7944	2018.06.26 14:45	close	3971	0.10	109.595	111.017	108.517	-780.00	2491580.00
7945	2018.06.26 14:45	close	3972	0.10	109.595	111.017	108.517	-780.00	2490800.00
7946	2018.06.26 14:45	close	3973	0.10	109.595	111.017	108.517	-780.00	2490020.00
7947	2018.06.29 09:40	buy	3974	0.10	110.589	109.089	111.589
7948	2018.06.29 11:10	close	3974	0.10	110.645	109.089	111.589	560.00	2490580.00
7949	2018.07.02 07:05	buy	3975	0.10	110.811	109.311	111.811
7950	2018.07.02 07:05	buy	3976	0.10	110.811	109.311	111.811
7951	2018.07.02 11:10	close	3976	0.10	110.746	109.311	111.811	-650.00	2489930.00
7952	2018.07.02 11:45	close	3975	0.10	110.783	109.311	111.811	-280.00	2489650.00
7953	2018.07.05 08:25	sell	3977	0.10	110.430	111.930	109.430
7954	2018.07.05 08:30	sell	3978	0.10	110.449	111.949	109.449
7955	2018.07.05 15:25	close	3977	0.10	110.606	111.930	109.430	-1760.00	2487890.00
7956	2018.07.05 15:25	close	3978	0.10	110.606	111.949	109.449	-1570.00	2486320.00
7957	2018.07.05 15:30	buy	3979	0.10	110.562	109.062	111.562
7958	2018.07.05 15:30	buy	3980	0.10	110.562	109.062	111.562
7959	2018.07.05 15:30	buy	3981	0.10	110.562	109.062	111.562
7960	2018.07.05 16:50	close	3979	0.10	110.622	109.062	111.562	600.00	2486920.00
7961	2018.07.05 16:50	close	3981	0.10	110.622	109.062	111.562	600.00	2487520.00
7962	2018.07.05 17:05	close	3980	0.10	110.681	109.062	111.562	1190.00	2488710.00
7963	2018.07.06 00:05	buy	3982	0.10	110.630	109.130	111.630
7964	2018.07.06 00:20	close	3982	0.10	110.661	109.130	111.630	310.00	2489020.00
7965	2018.07.10 09:50	buy	3983	0.10	111.058	109.558	112.058
7966	2018.07.10 12:05	close	3983	0.10	111.161	109.558	112.058	1030.00	2490050.00
7967	2018.07.17 09:20	buy	3984	0.10	112.360	110.860	113.360
7968	2018.07.17 09:35	close	3984	0.10	112.392	110.860	113.360	320.00	2490370.00
7969	2018.07.18 22:10	sell	3985	0.10	112.851	114.351	111.851
7970	2018.07.18 22:10	sell	3986	0.10	112.851	114.351	111.851
7971	2018.07.18 22:10	sell	3987	0.10	112.851	114.351	111.851
7972	2018.07.18 23:55	close	3986	0.10	112.837	114.351	111.851	140.00	2490510.00
7973	2018.07.19 02:55	close	3987	0.10	112.843	114.351	111.851	80.00	2490590.00
7974	2018.07.19 03:00	close	3985	0.10	112.811	114.351	111.851	400.00	2490990.00
7975	2018.07.23 23:25	buy	3988	0.10	111.362	109.862	112.362
7976	2018.07.24 00:25	buy	3989	0.10	111.311	109.811	112.311
7977	2018.07.24 00:25	buy	3990	0.10	111.311	109.811	112.311
7978	2018.07.24 01:50	close	3988	0.10	111.371	109.862	112.362	90.00	2491080.00
7979	2018.07.24 01:50	close	3990	0.10	111.371	109.811	112.311	600.00	2491680.00
7980	2018.07.24 02:05	close	3989	0.10	111.412	109.811	112.311	1010.00	2492690.00
7981	2018.07.24 15:40	sell	3991	0.10	111.182	112.682	110.182
7982	2018.07.24 15:45	sell	3992	0.10	111.194	112.694	110.194
7983	2018.07.24 15:45	sell	3993	0.10	111.194	112.694	110.194
7984	2018.07.24 16:40	close	3992	0.10	111.090	112.694	110.194	1040.00	2493730.00
7985	2018.07.24 16:40	close	3993	0.10	111.090	112.694	110.194	1040.00	2494770.00
7986	2018.07.24 17:00	close	3991	0.10	111.017	112.682	110.182	1650.00	2496420.00
7987	2018.07.25 22:45	sell	3994	0.10	110.961	112.461	109.961
7988	2018.07.25 23:05	sell	3995	0.10	111.004	112.504	110.004
7989	2018.07.25 23:05	sell	3996	0.10	111.004	112.504	110.004
7990	2018.07.26 01:00	close	3995	0.10	110.872	112.504	110.004	1320.00	2497740.00
7991	2018.07.26 01:00	close	3996	0.10	110.872	112.504	110.004	1320.00	2499060.00
7992	2018.07.26 02:15	close	3994	0.10	110.877	112.461	109.961	840.00	2499900.00
7993	2018.07.30 22:00	sell	3997	0.10	111.009	112.509	110.009
7994	2018.07.30 22:15	sell	3998	0.10	111.020	112.520	110.020
7995	2018.07.30 22:15	sell	3999	0.10	111.020	112.520	110.020
7996	2018.07.31 00:45	close	3999	0.10	111.045	112.520	110.020	-250.00	2499650.00
7997	2018.07.31 01:30	close	3997	0.10	111.026	112.509	110.009	-170.00	2499480.00
7998	2018.07.31 01:30	close	3998	0.10	111.026	112.520	110.020	-60.00	2499420.00
7999	2018.07.31 22:55	buy	4000	0.10	111.764	110.264	112.764
8000	2018.07.31 23:05	close	4000	0.10	111.824	110.264	112.764	600.00	2500020.00
8001	2018.08.01 01:55	buy	4001	0.10	111.726	110.226	112.726
8002	2018.08.01 01:55	buy	4002	0.10	111.726	110.226	112.726
8003	2018.08.01 01:55	buy	4003	0.10	111.726	110.226	112.726
8004	2018.08.01 03:00	close	4001	0.10	111.829	110.226	112.726	1030.00	2501050.00
8005	2018.08.01 03:00	close	4002	0.10	111.829	110.226	112.726	1030.00	2502080.00
8006	2018.08.01 03:00	close	4003	0.10	111.829	110.226	112.726	1030.00	2503110.00
8007	2018.08.01 23:35	sell	4004	0.10	111.716	113.216	110.716
8008	2018.08.01 23:35	sell	4005	0.10	111.716	113.216	110.716
8009	2018.08.01 23:35	sell	4006	0.10	111.716	113.216	110.716
8010	2018.08.02 01:45	close	4005	0.10	111.675	113.216	110.716	410.00	2503520.00
8011	2018.08.02 02:50	close	4006	0.10	111.621	113.216	110.716	950.00	2504470.00
8012	2018.08.02 04:40	close	4004	0.10	111.593	113.216	110.716	1230.00	2505700.00
8013	2018.08.06 09:25	buy	4007	0.10	111.291	109.791	112.291
8014	2018.08.06 09:40	buy	4008	0.10	111.273	109.773	112.273
8015	2018.08.06 10:05	close	4007	0.10	111.327	109.791	112.291	360.00	2506060.00
8016	2018.08.06 13:10	close	4008	0.10	111.343	109.773	112.273	700.00	2506760.00
8017	2018.08.06 17:30	buy	4009	0.10	111.358	109.858	112.358
8018	2018.08.06 17:30	buy	4010	0.10	111.358	109.858	112.358
8019	2018.08.06 17:30	buy	4011	0.10	111.358	109.858	112.358
8020	2018.08.06 18:00	close	4009	0.10	111.451	109.858	112.358	930.00	2507690.00
8021	2018.08.06 18:00	close	4011	0.10	111.451	109.858	112.358	930.00	2508620.00
8022	2018.08.06 19:20	close	4010	0.10	111.461	109.858	112.358	1030.00	2509650.00
8023	2018.08.06 21:40	buy	4012	0.10	111.395	109.895	112.395
8024	2018.08.07 00:05	close	4012	0.10	111.397	109.895	112.395	20.00	2509670.00
8025	2018.08.07 17:20	sell	4013	0.10	111.183	112.683	110.183
8026	2018.08.07 17:25	sell	4014	0.10	111.207	112.707	110.207
8027	2018.08.07 17:25	sell	4015	0.10	111.207	112.707	110.207
8028	2018.08.08 01:25	close	4013	0.10	111.382	112.683	110.183	-1990.00	2507680.00
8029	2018.08.08 01:25	close	4014	0.10	111.382	112.707	110.207	-1750.00	2505930.00
8030	2018.08.08 01:25	close	4015	0.10	111.382	112.707	110.207	-1750.00	2504180.00
8031	2018.08.08 07:15	buy	4016	0.10	111.345	109.845	112.345
8032	2018.08.08 07:45	buy	4017	0.10	111.318	109.818	112.318
8033	2018.08.08 13:55	close	4016	0.10	111.032	109.845	112.345	-3130.00	2501050.00
8034	2018.08.08 13:55	close	4017	0.10	111.032	109.818	112.318	-2860.00	2498190.00
8035	2018.08.08 22:15	sell	4018	0.10	110.989	112.489	109.989
8036	2018.08.09 00:40	close	4018	0.10	110.921	112.489	109.989	680.00	2498870.00
8037	2018.08.09 15:35	buy	4019	0.10	111.038	109.538	112.038
8038	2018.08.09 15:35	buy	4020	0.10	111.038	109.538	112.038
8039	2018.08.09 15:35	buy	4021	0.10	111.038	109.538	112.038
8040	2018.08.09 19:55	close	4019	0.10	110.972	109.538	112.038	-660.00	2498210.00
8041	2018.08.09 19:55	close	4020	0.10	110.972	109.538	112.038	-660.00	2497550.00
8042	2018.08.09 19:55	close	4021	0.10	110.972	109.538	112.038	-660.00	2496890.00
8043	2018.08.10 08:20	sell	4022	0.10	110.944	112.444	109.944
8044	2018.08.10 10:15	close	4022	0.10	110.744	112.444	109.944	2000.00	2498890.00
8045	2018.08.13 23:00	buy	4023	0.10	110.637	109.137	111.637
8046	2018.08.13 23:55	close	4023	0.10	110.709	109.137	111.637	720.00	2499610.00
8047	2018.08.15 23:45	sell	4024	0.10	110.763	112.263	109.763
8048	2018.08.15 23:45	sell	4025	0.10	110.763	112.263	109.763
8049	2018.08.15 23:45	sell	4026	0.10	110.763	112.263	109.763
8050	2018.08.16 01:10	close	4025	0.10	110.698	112.263	109.763	650.00	2500260.00
8051	2018.08.16 01:25	close	4026	0.10	110.665	112.263	109.763	980.00	2501240.00
8052	2018.08.16 02:00	close	4024	0.10	110.637	112.263	109.763	1260.00	2502500.00
8053	2018.08.17 16:40	sell	4027	0.10	110.533	112.033	109.533
8054	2018.08.17 22:30	close	4027	0.10	110.605	112.033	109.533	-720.00	2501780.00
8055	2018.08.21 23:45	buy	4028	0.10	110.328	108.828	111.328
8056	2018.08.21 23:50	buy	4029	0.10	110.215	108.715	111.215
8057	2018.08.22 04:05	close	4029	0.10	110.206	108.715	111.215	-90.00	2501690.00
8058	2018.08.22 04:30	close	4028	0.10	110.264	108.828	111.328	-640.00	2501050.00
8059	2018.08.22 21:05	buy	4030	0.10	110.427	108.927	111.427
8060	2018.08.22 21:05	buy	4031	0.10	110.427	108.927	111.427
8061	2018.08.22 21:05	buy	4032	0.10	110.427	108.927	111.427
8062	2018.08.22 21:35	close	4030	0.10	110.541	108.927	111.427	1140.00	2502190.00
8063	2018.08.22 21:35	close	4031	0.10	110.541	108.927	111.427	1140.00	2503330.00
8064	2018.08.22 21:35	close	4032	0.10	110.541	108.927	111.427	1140.00	2504470.00
8065	2018.08.28 09:30	buy	4033	0.10	111.219	109.719	112.219
8066	2018.08.28 16:10	close	4033	0.10	111.119	109.719	112.219	-1000.00	2503470.00
8067	2018.08.28 16:10	sell	4034	0.10	111.118	112.618	110.118
8068	2018.08.28 17:30	sell	4035	0.10	111.154	112.654	110.154
8069	2018.08.28 17:30	sell	4036	0.10	111.154	112.654	110.154
8070	2018.08.28 18:45	close	4035	0.10	111.081	112.654	110.154	730.00	2504200.00
8071	2018.08.28 19:05	close	4036	0.10	111.047	112.654	110.154	1070.00	2505270.00
8072	2018.08.29 00:45	close	4034	0.10	111.154	112.618	110.118	-360.00	2504910.00
8073	2018.08.29 07:50	buy	4037	0.10	111.222	109.722	112.222
8074	2018.08.29 10:00	close	4037	0.10	111.239	109.722	112.222	170.00	2505080.00
8075	2018.08.31 17:15	sell	4038	0.10	110.870	112.370	109.870
8076	2018.08.31 22:30	close	4038	0.10	111.033	112.370	109.870	-1630.00	2503450.00
8077	2018.09.03 17:55	buy	4039	0.10	111.071	109.571	112.071
8078	2018.09.03 18:00	buy	4040	0.10	111.038	109.538	112.038
8079	2018.09.03 18:00	buy	4041	0.10	111.038	109.538	112.038
8080	2018.09.03 20:00	close	4040	0.10	111.098	109.538	112.038	600.00	2504050.00
8081	2018.09.03 20:00	close	4041	0.10	111.098	109.538	112.038	600.00	2504650.00
8082	2018.09.03 21:20	close	4039	0.10	111.083	109.571	112.071	120.00	2504770.00
8083	2018.09.04 00:00	buy	4042	0.10	111.063	109.563	112.063
8084	2018.09.04 01:40	close	4042	0.10	111.098	109.563	112.063	350.00	2505120.00
8085	2018.09.05 00:00	buy	4043	0.10	111.424	109.924	112.424
8086	2018.09.05 01:10	close	4043	0.10	111.459	109.924	112.424	350.00	2505470.00
8087	2018.09.06 22:10	sell	4044	0.10	110.909	112.409	109.909
8088	2018.09.06 22:15	sell	4045	0.10	110.931	112.431	109.931
8089	2018.09.06 22:15	sell	4046	0.10	110.931	112.431	109.931
8090	2018.09.06 23:05	close	4044	0.10	110.674	112.409	109.909	2350.00	2507820.00
8091	2018.09.06 23:05	close	4045	0.10	110.674	112.431	109.931	2570.00	2510390.00
8092	2018.09.06 23:05	close	4046	0.10	110.674	112.431	109.931	2570.00	2512960.00
8093	2018.09.07 09:10	sell	4047	0.10	110.689	112.189	109.689
8094	2018.09.07 19:15	close	4047	0.10	110.911	112.189	109.689	-2220.00	2510740.00
8095	2018.09.10 23:40	buy	4048	0.10	111.134	109.634	112.134
8096	2018.09.11 00:30	buy	4049	0.10	111.089	109.589	112.089
8097	2018.09.11 02:05	close	4048	0.10	111.137	109.634	112.134	30.00	2510770.00
8098	2018.09.11 02:05	close	4049	0.10	111.137	109.589	112.089	480.00	2511250.00
8099	2018.09.12 09:05	sell	4050	0.10	111.543	113.043	110.543
8100	2018.09.12 11:05	close	4050	0.10	111.463	113.043	110.543	800.00	2512050.00
8101	2018.09.13 15:40	buy	4051	0.10	111.431	109.931	112.431
8102	2018.09.13 15:40	buy	4052	0.10	111.431	109.931	112.431
8103	2018.09.13 15:40	buy	4053	0.10	111.431	109.931	112.431
8104	2018.09.13 16:40	close	4051	0.10	111.550	109.931	112.431	1190.00	2513240.00
8105	2018.09.13 16:40	close	4052	0.10	111.550	109.931	112.431	1190.00	2514430.00
8106	2018.09.13 16:40	close	4053	0.10	111.550	109.931	112.431	1190.00	2515620.00
8107	2018.09.17 01:30	buy	4054	0.10	111.971	110.471	112.971
8108	2018.09.17 01:35	buy	4055	0.10	111.959	110.459	112.959
8109	2018.09.17 01:35	buy	4056	0.10	111.959	110.459	112.959
8110	2018.09.17 02:25	close	4054	0.10	112.011	110.471	112.971	400.00	2516020.00
8111	2018.09.17 02:25	close	4056	0.10	112.011	110.459	112.959	520.00	2516540.00
8112	2018.09.17 03:40	close	4055	0.10	112.043	110.459	112.959	840.00	2517380.00
8113	2018.09.19 01:15	buy	4057	0.10	112.337	110.837	113.337
8114	2018.09.19 01:20	close	4057	0.10	112.360	110.837	113.337	230.00	2517610.00
8115	2018.09.20 22:45	buy	4058	0.10	112.406	110.906	113.406
8116	2018.09.21 03:00	close	4058	0.10	112.493	110.906	113.406	870.00	2518480.00
8117	2018.09.21 15:20	buy	4059	0.10	112.604	111.104	113.604
8118	2018.09.21 16:00	close	4059	0.10	112.720	111.104	113.604	1160.00	2519640.00
8119	2018.09.28 09:45	buy	4060	0.10	113.402	111.902	114.402
8120	2018.09.28 11:45	close	4060	0.10	113.480	111.902	114.402	780.00	2520420.00
8121	2018.10.04 23:25	sell	4061	0.10	113.928	115.428	112.928
8122	2018.10.05 01:45	close	4061	0.10	113.888	115.428	112.928	400.00	2520820.00
8123	2018.10.08 22:15	sell	4062	0.10	113.014	114.514	112.014
8124	2018.10.08 22:15	sell	4063	0.10	113.014	114.514	112.014
8125	2018.10.08 22:15	sell	4064	0.10	113.014	114.514	112.014
8126	2018.10.09 01:35	close	4064	0.10	113.159	114.514	112.014	-1450.00	2519370.00
8127	2018.10.09 02:10	close	4062	0.10	113.093	114.514	112.014	-790.00	2518580.00
8128	2018.10.09 02:10	close	4063	0.10	113.093	114.514	112.014	-790.00	2517790.00
8129	2018.10.10 16:35	buy	4065	0.10	113.102	111.602	114.102
8130	2018.10.11 07:50	close	4065	0.10	112.248	111.602	114.102	-8540.00	2509250.00
8131	2018.10.11 09:55	sell	4066	0.10	112.302	113.802	111.302
8132	2018.10.11 10:05	close	4066	0.10	112.205	113.802	111.302	970.00	2510220.00
8133	2018.10.17 07:10	buy	4067	0.10	112.329	110.829	113.329
8134	2018.10.17 07:15	buy	4068	0.10	112.308	110.808	113.308
8135	2018.10.17 07:15	buy	4069	0.10	112.308	110.808	113.308
8136	2018.10.17 10:15	close	4067	0.10	112.262	110.829	113.329	-670.00	2509550.00
8137	2018.10.17 10:15	close	4068	0.10	112.262	110.808	113.308	-460.00	2509090.00
8138	2018.10.17 13:55	close	4069	0.10	112.267	110.808	113.308	-410.00	2508680.00
8139	2018.10.22 01:25	buy	4070	0.10	112.489	110.989	113.489
8140	2018.10.22 04:35	close	4070	0.10	112.498	110.989	113.489	90.00	2508770.00
8141	2018.10.22 16:05	buy	4071	0.10	112.745	111.245	113.745
8142	2018.10.22 16:35	close	4071	0.10	112.831	111.245	113.745	860.00	2509630.00
8143	2018.10.22 17:00	buy	4072	0.10	112.693	111.193	113.693
8144	2018.10.22 17:45	close	4072	0.10	112.773	111.193	113.693	800.00	2510430.00
8145	2018.10.24 09:45	buy	4073	0.10	112.493	110.993	113.493
8146	2018.10.24 12:10	close	4073	0.10	112.502	110.993	113.493	90.00	2510520.00
8147	2018.10.24 16:50	buy	4074	0.10	112.572	111.072	113.572
8148	2018.10.24 18:55	close	4074	0.10	112.602	111.072	113.572	300.00	2510820.00
8149	2018.10.25 09:45	sell	4075	0.10	112.164	113.664	111.164
8150	2018.10.25 09:45	sell	4076	0.10	112.164	113.664	111.164
8151	2018.10.25 22:45	close	4075	0.10	112.544	113.664	111.164	-3800.00	2507020.00
8152	2018.10.25 22:45	close	4076	0.10	112.544	113.664	111.164	-3800.00	2503220.00
8153	2018.10.25 23:05	buy	4077	0.10	112.501	111.001	113.501
8154	2018.10.25 23:10	buy	4078	0.10	112.445	110.945	113.445
8155	2018.10.25 23:10	buy	4079	0.10	112.445	110.945	113.445
8156	2018.10.26 04:15	close	4077	0.10	112.430	111.001	113.501	-710.00	2502510.00
8157	2018.10.26 04:15	close	4078	0.10	112.430	110.945	113.445	-150.00	2502360.00
8158	2018.10.26 04:15	close	4079	0.10	112.430	110.945	113.445	-150.00	2502210.00
8159	2018.10.29 09:30	buy	4080	0.10	111.880	110.380	112.880
8160	2018.10.29 09:55	close	4080	0.10	111.934	110.380	112.880	540.00	2502750.00
8161	2018.10.29 21:15	buy	4081	0.10	112.366	110.866	113.366
8162	2018.10.29 22:15	buy	4082	0.10	112.261	110.761	113.261
8163	2018.10.29 22:15	buy	4083	0.10	112.261	110.761	113.261
8164	2018.10.29 23:00	close	4082	0.10	112.379	110.761	113.261	1180.00	2503930.00
8165	2018.10.29 23:00	close	4083	0.10	112.379	110.761	113.261	1180.00	2505110.00
8166	2018.10.30 00:05	close	4081	0.10	112.363	110.866	113.366	-30.00	2505080.00
8167	2018.10.30 17:40	buy	4084	0.10	112.744	111.244	113.744
8168	2018.10.30 17:40	buy	4085	0.10	112.744	111.244	113.744
8169	2018.10.30 17:40	buy	4086	0.10	112.744	111.244	113.744
8170	2018.10.30 19:10	close	4084	0.10	112.800	111.244	113.744	560.00	2505640.00
8171	2018.10.30 19:10	close	4086	0.10	112.800	111.244	113.744	560.00	2506200.00
8172	2018.10.30 19:50	close	4085	0.10	112.849	111.244	113.744	1050.00	2507250.00
8173	2018.10.31 09:55	buy	4087	0.10	113.191	111.691	114.191
8174	2018.10.31 15:20	close	4087	0.10	113.187	111.691	114.191	-40.00	2507210.00
8175	2018.11.01 08:10	sell	4088	0.10	112.898	114.398	111.898
8176	2018.11.01 10:05	close	4088	0.10	112.797	114.398	111.898	1010.00	2508220.00
8177	2018.11.06 16:20	sell	4089	0.10	113.235	114.735	112.235
8178	2018.11.06 16:20	sell	4090	0.10	113.235	114.735	112.235
8179	2018.11.06 16:20	sell	4091	0.10	113.235	114.735	112.235
8180	2018.11.06 21:30	close	4089	0.10	113.362	114.735	112.235	-1270.00	2506950.00
8181	2018.11.06 21:30	close	4090	0.10	113.362	114.735	112.235	-1270.00	2505680.00
8182	2018.11.06 21:30	close	4091	0.10	113.362	114.735	112.235	-1270.00	2504410.00
8183	2018.11.06 21:30	buy	4092	0.10	113.361	111.861	114.361
8184	2018.11.06 23:35	close	4092	0.10	113.458	111.861	114.361	970.00	2505380.00
8185	2018.11.07 01:55	buy	4093	0.10	113.396	111.896	114.396
8186	2018.11.07 03:25	close	4093	0.10	113.662	111.896	114.396	2660.00	2508040.00
8187	2018.11.07 21:45	buy	4094	0.10	113.244	111.744	114.244
8188	2018.11.07 21:45	buy	4095	0.10	113.244	111.744	114.244
8189	2018.11.07 22:05	close	4095	0.10	113.349	111.744	114.244	1050.00	2509090.00
8190	2018.11.07 22:10	close	4094	0.10	113.376	111.744	114.244	1320.00	2510410.00
8191	2018.11.09 01:50	buy	4096	0.10	113.942	112.442	114.942
8192	2018.11.09 01:50	buy	4097	0.10	113.942	112.442	114.942
8193	2018.11.09 01:50	buy	4098	0.10	113.942	112.442	114.942
8194	2018.11.09 08:15	close	4096	0.10	113.941	112.442	114.942	-10.00	2510400.00
8195	2018.11.09 08:15	close	4098	0.10	113.941	112.442	114.942	-10.00	2510390.00
8196	2018.11.09 08:55	close	4097	0.10	113.932	112.442	114.942	-100.00	2510290.00
8197	2018.11.14 23:45	sell	4099	0.10	113.638	115.138	112.638
8198	2018.11.15 02:05	close	4099	0.10	113.516	115.138	112.638	1220.00	2511510.00
8199	2018.11.15 08:40	sell	4100	0.10	113.556	115.056	112.556
8200	2018.11.15 09:20	sell	4101	0.10	113.575	115.075	112.575
8201	2018.11.15 10:05	close	4101	0.10	113.507	115.075	112.575	680.00	2512190.00
8202	2018.11.15 11:00	close	4100	0.10	113.433	115.056	112.556	1230.00	2513420.00
8203	2018.11.20 16:25	sell	4102	0.10	112.482	113.982	111.482
8204	2018.11.21 06:55	close	4102	0.10	112.899	113.982	111.482	-4170.00	2509250.00
8205	2018.11.21 15:35	buy	4103	0.10	112.908	111.408	113.908
8206	2018.11.21 15:35	buy	4104	0.10	112.908	111.408	113.908
8207	2018.11.21 15:35	buy	4105	0.10	112.908	111.408	113.908
8208	2018.11.21 16:55	close	4103	0.10	112.995	111.408	113.908	870.00	2510120.00
8209	2018.11.21 16:55	close	4105	0.10	112.995	111.408	113.908	870.00	2510990.00
8210	2018.11.21 17:00	close	4104	0.10	113.047	111.408	113.908	1390.00	2512380.00
8211	2018.11.27 01:35	buy	4106	0.10	113.513	112.013	114.513
8212	2018.11.27 05:50	close	4106	0.10	113.501	112.013	114.513	-120.00	2512260.00
8213	2018.11.28 00:15	buy	4107	0.10	113.742	112.242	114.742
8214	2018.11.28 02:00	close	4107	0.10	113.790	112.242	114.742	480.00	2512740.00
8215	2018.11.29 22:50	buy	4108	0.10	113.378	111.878	114.378
8216	2018.11.29 23:20	close	4108	0.10	113.451	111.878	114.378	730.00	2513470.00
8217	2018.11.30 16:10	buy	4109	0.10	113.472	111.972	114.472
8218	2018.11.30 16:10	buy	4110	0.10	113.472	111.972	114.472
8219	2018.11.30 16:10	buy	4111	0.10	113.472	111.972	114.472
8220	2018.11.30 16:35	close	4109	0.10	113.542	111.972	114.472	700.00	2514170.00
8221	2018.11.30 16:35	close	4111	0.10	113.542	111.972	114.472	700.00	2514870.00
8222	2018.11.30 16:50	close	4110	0.10	113.577	111.972	114.472	1050.00	2515920.00
8223	2018.12.03 23:45	buy	4112	0.10	113.607	112.107	114.607
8224	2018.12.04 00:00	close	4112	0.10	113.648	112.107	114.607	410.00	2516330.00
8225	2018.12.04 01:20	buy	4113	0.10	113.598	112.098	114.598
8226	2018.12.04 02:10	close	4113	0.10	113.613	112.098	114.598	150.00	2516480.00
8227	2018.12.04 15:40	sell	4114	0.10	112.855	114.355	111.855
8228	2018.12.04 15:45	sell	4115	0.10	112.891	114.391	111.891
8229	2018.12.04 15:45	sell	4116	0.10	112.891	114.391	111.891
8230	2018.12.04 17:00	close	4115	0.10	112.825	114.391	111.891	660.00	2517140.00
8231	2018.12.04 19:55	close	4114	0.10	112.764	114.355	111.855	910.00	2518050.00
8232	2018.12.04 19:55	close	4116	0.10	112.764	114.391	111.891	1270.00	2519320.00
8233	2018.12.06 00:10	buy	4117	0.10	113.162	111.662	114.162
8234	2018.12.06 01:15	buy	4118	0.10	113.090	111.590	114.090
8235	2018.12.06 08:30	close	4117	0.10	112.789	111.662	114.162	-3730.00	2515590.00
8236	2018.12.06 08:30	close	4118	0.10	112.789	111.590	114.090	-3010.00	2512580.00
8237	2018.12.06 08:30	sell	4119	0.10	112.790	114.290	111.790
8238	2018.12.06 08:35	sell	4120	0.10	112.818	114.318	111.818
8239	2018.12.06 08:35	sell	4121	0.10	112.818	114.318	111.818
8240	2018.12.06 10:55	close	4119	0.10	112.833	114.290	111.790	-430.00	2512150.00
8241	2018.12.06 10:55	close	4120	0.10	112.833	114.318	111.818	-150.00	2512000.00
8242	2018.12.06 10:55	close	4121	0.10	112.833	114.318	111.818	-150.00	2511850.00
8243	2018.12.06 22:00	sell	4122	0.10	112.631	114.131	111.631
8244	2018.12.06 22:30	sell	4123	0.10	112.630	114.130	111.630
8245	2018.12.07 03:50	close	4123	0.10	112.714	114.130	111.630	-840.00	2511010.00
8246	2018.12.07 03:50	close	4122	0.10	112.714	114.131	111.631	-830.00	2510180.00
8247	2018.12.07 09:40	buy	4124	0.10	112.795	111.295	113.795
8248	2018.12.07 10:45	close	4124	0.10	112.841	111.295	113.795	460.00	2510640.00
8249	2018.12.12 07:25	buy	4125	0.10	113.432	111.932	114.432
8250	2018.12.12 08:10	close	4125	0.10	113.456	111.932	114.432	240.00	2510880.00
8251	2018.12.13 09:50	buy	4126	0.10	113.407	111.907	114.407
8252	2018.12.13 09:55	buy	4127	0.10	113.386	111.886	114.386
8253	2018.12.13 09:55	buy	4128	0.10	113.386	111.886	114.386
8254	2018.12.13 10:15	close	4126	0.10	113.443	111.907	114.407	360.00	2511240.00
8255	2018.12.13 10:15	close	4128	0.10	113.443	111.886	114.386	570.00	2511810.00
8256	2018.12.13 10:30	close	4127	0.10	113.490	111.886	114.386	1040.00	2512850.00
8257	2018.12.14 08:20	sell	4129	0.10	113.509	115.009	112.509
8258	2018.12.14 08:30	sell	4130	0.10	113.532	115.032	112.532
8259	2018.12.14 08:30	sell	4131	0.10	113.532	115.032	112.532
8260	2018.12.14 10:45	close	4131	0.10	113.548	115.032	112.532	-160.00	2512690.00
8261	2018.12.14 11:10	close	4130	0.10	113.538	115.032	112.532	-60.00	2512630.00
8262	2018.12.14 11:20	close	4129	0.10	113.512	115.009	112.509	-30.00	2512600.00
8263	2018.12.14 17:30	buy	4132	0.10	113.555	112.055	114.555
8264	2018.12.14 22:15	close	4132	0.10	113.340	112.055	114.555	-2150.00	2510450.00
8265	2018.12.17 09:20	buy	4133	0.10	113.429	111.929	114.429
8266	2018.12.17 23:10	close	4133	0.10	112.809	111.929	114.429	-6200.00	2504250.00
8267	2018.12.17 23:10	sell	4134	0.10	112.808	114.308	111.808
8268	2018.12.17 23:15	sell	4135	0.10	112.830	114.330	111.830
8269	2018.12.17 23:15	sell	4136	0.10	112.830	114.330	111.830
8270	2018.12.18 01:25	close	4135	0.10	112.795	114.330	111.830	350.00	2504600.00
8271	2018.12.18 02:10	close	4134	0.10	112.772	114.308	111.808	360.00	2504960.00
8272	2018.12.18 02:10	close	4136	0.10	112.772	114.330	111.830	580.00	2505540.00
8273	2018.12.18 08:40	sell	4137	0.10	112.621	114.121	111.621
8274	2018.12.18 08:45	sell	4138	0.10	112.628	114.128	111.628
8275	2018.12.18 08:45	sell	4139	0.10	112.628	114.128	111.628
8276	2018.12.18 09:25	close	4138	0.10	112.574	114.128	111.628	540.00	2506080.00
8277	2018.12.18 10:10	close	4137	0.10	112.517	114.121	111.621	1040.00	2507120.00
8278	2018.12.18 10:10	close	4139	0.10	112.517	114.128	111.628	1110.00	2508230.00
8279	2018.12.19 08:10	sell	4140	0.10	112.388	113.888	111.388
8280	2018.12.19 09:40	sell	4141	0.10	112.425	113.925	111.425
8281	2018.12.19 10:30	close	4141	0.10	112.374	113.925	111.425	510.00	2508740.00
8282	2018.12.19 11:35	close	4140	0.10	112.321	113.888	111.388	670.00	2509410.00
8283	2018.12.21 09:30	buy	4142	0.10	111.301	109.801	112.301
8284	2018.12.21 14:40	close	4142	0.10	111.230	109.801	112.301	-710.00	2508700.00
8285	2018.12.24 23:00	sell	4143	0.10	110.446	111.946	109.446
8286	2018.12.26 00:05	close	4143	0.10	110.248	111.946	109.446	1980.00	2510680.00
8287	2018.12.26 16:00	buy	4144	0.10	110.535	109.035	111.535
8288	2018.12.26 16:35	close	4144	0.10	110.619	109.035	111.535	840.00	2511520.00
8289	2018.12.26 17:05	buy	4145	0.10	110.495	108.995	111.495
8290	2018.12.26 19:10	close	4145	0.10	110.577	108.995	111.495	820.00	2512340.00
8291	2018.12.28 15:30	sell	4146	0.10	110.401	111.901	109.401
8292	2018.12.28 15:30	sell	4147	0.10	110.401	111.901	109.401
8293	2018.12.28 15:30	sell	4148	0.10	110.401	111.901	109.401
8294	2018.12.28 16:25	close	4147	0.10	110.326	111.901	109.401	750.00	2513090.00
8295	2018.12.28 16:35	close	4148	0.10	110.282	111.901	109.401	1190.00	2514280.00
8296	2018.12.28 22:05	close	4146	0.10	110.372	111.901	109.401	290.00	2514570.00
8297	2018.12.31 15:50	sell	4149	0.10	110.045	111.545	109.045
8298	2018.12.31 15:50	sell	4150	0.10	110.045	111.545	109.045
8299	2018.12.31 15:50	sell	4151	0.10	110.045	111.545	109.045
8300	2018.12.31 17:30	close	4150	0.10	109.950	111.545	109.045	950.00	2515520.00
8301	2018.12.31 17:45	close	4151	0.10	109.913	111.545	109.045	1320.00	2516840.00
8302	2018.12.31 17:55	close	4149	0.10	109.770	111.545	109.045	2750.00	2519590.00
8303	2019.01.02 16:45	sell	4152	0.10	109.283	110.783	108.283
8304	2019.01.02 19:00	close	4152	0.10	109.232	110.783	108.283	510.00	2520100.00
8305	2019.01.03 22:05	buy	4153	0.10	107.710	106.210	108.710
8306	2019.01.04 01:10	close	4153	0.10	107.741	106.210	108.710	310.00	2520410.00
8307	2019.01.04 09:30	buy	4154	0.10	108.062	106.562	109.062
8308	2019.01.04 09:35	buy	4155	0.10	108.038	106.538	109.038
8309	2019.01.04 09:35	buy	4156	0.10	108.038	106.538	109.038
8310	2019.01.04 12:20	close	4156	0.10	108.036	106.538	109.038	-20.00	2520390.00
8311	2019.01.04 15:15	close	4154	0.10	108.048	106.562	109.062	-140.00	2520250.00
8312	2019.01.04 15:15	close	4155	0.10	108.048	106.538	109.038	100.00	2520350.00
8313	2019.01.08 01:30	buy	4157	0.10	108.609	107.109	109.609
8314	2019.01.08 01:30	buy	4158	0.10	108.609	107.109	109.609
8315	2019.01.08 01:30	buy	4159	0.10	108.609	107.109	109.609
8316	2019.01.08 02:15	close	4157	0.10	108.696	107.109	109.609	870.00	2521220.00
8317	2019.01.08 02:15	close	4159	0.10	108.696	107.109	109.609	870.00	2522090.00
8318	2019.01.08 02:50	close	4158	0.10	108.723	107.109	109.609	1140.00	2523230.00
8319	2019.01.08 22:30	sell	4160	0.10	108.714	110.214	107.714
8320	2019.01.08 22:35	sell	4161	0.10	108.749	110.249	107.749
8321	2019.01.09 02:05	close	4161	0.10	108.747	110.249	107.749	20.00	2523250.00
8322	2019.01.09 02:10	close	4160	0.10	108.730	110.214	107.714	-160.00	2523090.00
8323	2019.01.09 15:35	buy	4162	0.10	108.827	107.327	109.827
8324	2019.01.10 11:00	close	4162	0.10	108.042	107.327	109.827	-7850.00	2515240.00
8325	2019.01.11 01:25	buy	4163	0.10	108.331	106.831	109.331
8326	2019.01.11 01:50	buy	4164	0.10	108.315	106.815	109.315
8327	2019.01.11 01:50	buy	4165	0.10	108.315	106.815	109.315
8328	2019.01.11 02:55	close	4163	0.10	108.400	106.831	109.331	690.00	2515930.00
8329	2019.01.11 02:55	close	4165	0.10	108.400	106.815	109.315	850.00	2516780.00
8330	2019.01.11 07:25	close	4164	0.10	108.321	106.815	109.315	60.00	2516840.00
8331	2019.01.14 15:35	sell	4166	0.10	108.178	109.678	107.178
8332	2019.01.14 15:40	sell	4167	0.10	108.185	109.685	107.185
8333	2019.01.14 16:35	close	4167	0.10	108.109	109.685	107.185	760.00	2517600.00
8334	2019.01.14 19:40	close	4166	0.10	108.183	109.678	107.178	-50.00	2517550.00
8335	2019.01.16 09:25	sell	4168	0.10	108.554	110.054	107.554
8336	2019.01.16 09:25	sell	4169	0.10	108.554	110.054	107.554
8337	2019.01.16 17:40	close	4168	0.10	108.727	110.054	107.554	-1730.00	2515820.00
8338	2019.01.16 17:40	close	4169	0.10	108.727	110.054	107.554	-1730.00	2514090.00
8339	2019.01.16 17:40	buy	4170	0.10	108.728	107.228	109.728
8340	2019.01.16 18:00	close	4170	0.10	108.850	107.228	109.728	1220.00	2515310.00
8341	2019.01.18 01:20	buy	4171	0.10	109.101	107.601	110.101
8342	2019.01.18 01:20	buy	4172	0.10	109.101	107.601	110.101
8343	2019.01.18 01:20	buy	4173	0.10	109.101	107.601	110.101
8344	2019.01.18 02:05	close	4171	0.10	109.211	107.601	110.101	1100.00	2516410.00
8345	2019.01.18 02:05	close	4172	0.10	109.211	107.601	110.101	1100.00	2517510.00
8346	2019.01.18 02:05	close	4173	0.10	109.211	107.601	110.101	1100.00	2518610.00
8347	2019.01.22 00:05	buy	4174	0.10	109.648	108.148	110.648
8348	2019.01.22 01:15	close	4174	0.10	109.675	108.148	110.648	270.00	2518880.00
8349	2019.01.22 22:40	sell	4175	0.10	109.374	110.874	108.374
8350	2019.01.22 22:40	sell	4176	0.10	109.374	110.874	108.374
8351	2019.01.22 22:40	sell	4177	0.10	109.374	110.874	108.374
8352	2019.01.23 00:35	close	4176	0.10	109.337	110.874	108.374	370.00	2519250.00
8353	2019.01.23 10:05	close	4175	0.10	109.603	110.874	108.374	-2290.00	2516960.00
8354	2019.01.23 10:05	close	4177	0.10	109.603	110.874	108.374	-2290.00	2514670.00
8355	2019.01.23 17:45	buy	4178	0.10	109.669	108.169	110.669
8356	2019.01.23 17:45	buy	4179	0.10	109.669	108.169	110.669
8357	2019.01.23 17:45	buy	4180	0.10	109.669	108.169	110.669
8358	2019.01.23 20:35	close	4180	0.10	109.553	108.169	110.669	-1160.00	2513510.00
8359	2019.01.23 23:50	close	4178	0.10	109.581	108.169	110.669	-880.00	2512630.00
8360	2019.01.23 23:50	close	4179	0.10	109.581	108.169	110.669	-880.00	2511750.00
8361	2019.01.24 15:50	buy	4181	0.10	109.640	108.140	110.640
8362	2019.01.24 17:45	close	4181	0.10	109.610	108.140	110.640	-300.00	2511450.00
8363	2019.01.25 16:35	buy	4182	0.10	109.738	108.238	110.738
8364	2019.01.25 19:30	close	4182	0.10	109.738	108.238	110.738	0.00	2511450.00
8365	2019.01.29 17:10	buy	4183	0.10	109.355	107.855	110.355
8366	2019.01.29 19:15	close	4183	0.10	109.381	107.855	110.355	260.00	2511710.00
8367	2019.01.31 16:55	sell	4184	0.10	108.650	110.150	107.650
8368	2019.01.31 22:15	close	4184	0.10	108.812	110.150	107.650	-1620.00	2510090.00
8369	2019.02.01 00:30	buy	4185	0.10	108.819	107.319	109.819
8370	2019.02.01 01:30	close	4185	0.10	108.863	107.319	109.819	440.00	2510530.00
8371	2019.02.11 22:15	buy	4186	0.10	110.375	108.875	111.375
8372	2019.02.12 01:00	close	4186	0.10	110.382	108.875	111.375	70.00	2510600.00
8373	2019.02.15 08:05	sell	4187	0.10	110.367	111.867	109.367
8374	2019.02.15 08:10	sell	4188	0.10	110.373	111.873	109.373
8375	2019.02.15 08:10	sell	4189	0.10	110.373	111.873	109.373
8376	2019.02.15 09:40	close	4188	0.10	110.321	111.873	109.373	520.00	2511120.00
8377	2019.02.15 16:20	close	4187	0.10	110.459	111.867	109.367	-920.00	2510200.00
8378	2019.02.15 20:40	close	4189	0.10	110.470	111.873	109.373	-970.00	2509230.00
8379	2019.02.19 15:55	buy	4190	0.10	110.659	109.159	111.659
8380	2019.02.19 15:55	buy	4191	0.10	110.659	109.159	111.659
8381	2019.02.19 16:05	buy	4192	0.10	110.637	109.137	111.637
8382	2019.02.19 18:50	close	4190	0.10	110.665	109.159	111.659	60.00	2509290.00
8383	2019.02.19 18:50	close	4192	0.10	110.665	109.137	111.637	280.00	2509570.00
8384	2019.02.19 21:35	close	4191	0.10	110.635	109.159	111.659	-240.00	2509330.00
8385	2019.02.22 09:30	buy	4193	0.10	110.739	109.239	111.739
8386	2019.02.22 10:40	close	4193	0.10	110.753	109.239	111.739	140.00	2509470.00
8387	2019.02.22 15:25	buy	4194	0.10	110.788	109.288	111.788
8388	2019.02.22 15:25	buy	4195	0.10	110.788	109.288	111.788
8389	2019.02.22 15:25	buy	4196	0.10	110.788	109.288	111.788
8390	2019.02.22 18:00	close	4194	0.10	110.753	109.288	111.788	-350.00	2509120.00
8391	2019.02.22 18:00	close	4195	0.10	110.753	109.288	111.788	-350.00	2508770.00
8392	2019.02.22 18:00	close	4196	0.10	110.753	109.288	111.788	-350.00	2508420.00
8393	2019.02.25 00:15	sell	4197	0.10	110.705	112.205	109.705
8394	2019.02.25 00:45	sell	4198	0.10	110.733	112.233	109.733
8395	2019.02.25 03:40	close	4197	0.10	110.733	112.205	109.705	-280.00	2508140.00
8396	2019.02.25 03:40	close	4198	0.10	110.733	112.233	109.733	0.00	2508140.00
8397	2019.02.28 00:20	buy	4199	0.10	110.965	109.465	111.965
8398	2019.02.28 01:00	buy	4200	0.10	110.955	109.455	111.955
8399	2019.02.28 01:05	buy	4201	0.10	110.935	109.435	111.935
8400	2019.02.28 06:05	close	4200	0.10	110.884	109.455	111.955	-710.00	2507430.00
8401	2019.02.28 06:05	close	4199	0.10	110.884	109.465	111.965	-810.00	2506620.00
8402	2019.02.28 06:05	close	4201	0.10	110.884	109.435	111.935	-510.00	2506110.00
8403	2019.03.05 09:55	buy	4202	0.10	111.886	110.386	112.886
8404	2019.03.05 10:05	close	4202	0.10	111.919	110.386	112.886	330.00	2506440.00
8405	2019.03.05 16:05	buy	4203	0.10	111.896	110.396	112.896
8406	2019.03.05 16:20	buy	4204	0.10	111.880	110.380	112.880
8407	2019.03.05 17:05	close	4203	0.10	112.011	110.396	112.896	1150.00	2507590.00
8408	2019.03.05 17:05	close	4204	0.10	112.011	110.380	112.880	1310.00	2508900.00
8409	2019.03.07 23:05	sell	4205	0.10	111.652	113.152	110.652
8410	2019.03.07 23:05	sell	4206	0.10	111.652	113.152	110.652
8411	2019.03.07 23:50	close	4206	0.10	111.590	113.152	110.652	620.00	2509520.00
8412	2019.03.08 01:55	sell	4207	0.10	111.640	113.140	110.640
8413	2019.03.08 02:10	close	4207	0.10	111.607	113.140	110.640	330.00	2509850.00
8414	2019.03.08 02:55	close	4205	0.10	111.537	113.152	110.652	1150.00	2511000.00
8415	2019.03.12 00:00	buy	4208	0.10	111.206	109.706	112.206
8416	2019.03.12 00:05	buy	4209	0.10	111.179	109.679	112.179
8417	2019.03.12 01:10	close	4208	0.10	111.232	109.706	112.206	260.00	2511260.00
8418	2019.03.12 01:10	close	4209	0.10	111.232	109.679	112.179	530.00	2511790.00
8419	2019.03.13 16:55	buy	4210	0.10	111.329	109.829	112.329
8420	2019.03.13 18:20	close	4210	0.10	111.358	109.829	112.329	290.00	2512080.00
8421	2019.03.14 00:55	sell	4211	0.10	111.253	112.753	110.253
8422	2019.03.14 01:00	sell	4212	0.10	111.258	112.758	110.258
8423	2019.03.14 02:05	close	4212	0.10	111.217	112.758	110.258	410.00	2512490.00
8424	2019.03.14 16:45	close	4211	0.10	111.576	112.753	110.253	-3230.00	2509260.00
8425	2019.03.14 17:05	buy	4213	0.10	111.548	110.048	112.548
8426	2019.03.14 17:30	close	4213	0.10	111.600	110.048	112.548	520.00	2509780.00
8427	2019.03.15 00:05	buy	4214	0.10	111.640	110.140	112.640
8428	2019.03.15 01:55	close	4214	0.10	111.674	110.140	112.640	340.00	2510120.00
8429	2019.03.19 18:45	buy	4215	0.10	111.330	109.830	112.330
8430	2019.03.19 20:20	close	4215	0.10	111.372	109.830	112.330	420.00	2510540.00
8431	2019.03.19 22:40	buy	4216	0.10	111.343	109.843	112.343
8432	2019.03.19 23:00	close	4216	0.10	111.387	109.843	112.343	440.00	2510980.00
8433	2019.03.20 09:00	buy	4217	0.10	111.542	110.042	112.542
8434	2019.03.20 09:00	buy	4218	0.10	111.542	110.042	112.542
8435	2019.03.20 10:10	close	4217	0.10	111.574	110.042	112.542	320.00	2511300.00
8436	2019.03.20 10:10	close	4218	0.10	111.574	110.042	112.542	320.00	2511620.00
8437	2019.03.22 02:20	buy	4219	0.10	110.774	109.274	111.774
8438	2019.03.22 03:00	close	4219	0.10	110.810	109.274	111.774	360.00	2511980.00
8439	2019.03.25 08:05	sell	4220	0.10	109.964	111.464	108.964
8440	2019.03.25 08:05	sell	4221	0.10	109.964	111.464	108.964
8441	2019.03.25 09:50	close	4221	0.10	109.923	111.464	108.964	410.00	2512390.00
8442	2019.03.25 15:20	close	4220	0.10	110.113	111.464	108.964	-1490.00	2510900.00
8443	2019.03.27 01:25	buy	4222	0.10	110.485	108.985	111.485
8444	2019.03.27 03:00	close	4222	0.10	110.567	108.985	111.485	820.00	2511720.00
8445	2019.03.27 15:35	sell	4223	0.10	110.478	111.978	109.478
8446	2019.03.27 18:30	close	4223	0.10	110.331	111.978	109.478	1470.00	2513190.00
8447	2019.03.29 09:55	buy	4224	0.10	110.605	109.105	111.605
8448	2019.03.29 11:00	close	4224	0.10	110.739	109.105	111.605	1340.00	2514530.00
8449	2019.04.03 15:25	buy	4225	0.10	111.452	109.952	112.452
8450	2019.04.03 15:55	close	4225	0.10	111.483	109.952	112.452	310.00	2514840.00
8451	2019.04.08 09:00	sell	4226	0.10	111.421	112.921	110.421
8452	2019.04.08 09:05	sell	4227	0.10	111.453	112.953	110.453
8453	2019.04.08 09:05	sell	4228	0.10	111.453	112.953	110.453
8454	2019.04.08 12:35	close	4226	0.10	111.461	112.921	110.421	-400.00	2514440.00
8455	2019.04.08 12:35	close	4227	0.10	111.461	112.953	110.453	-80.00	2514360.00
8456	2019.04.08 12:35	close	4228	0.10	111.461	112.953	110.453	-80.00	2514280.00
8457	2019.04.09 00:05	buy	4229	0.10	111.477	109.977	112.477
8458	2019.04.09 00:10	close	4229	0.10	111.499	109.977	112.477	220.00	2514500.00
8459	2019.04.09 23:30	sell	4230	0.10	111.150	112.650	110.150
8460	2019.04.09 23:40	sell	4231	0.10	111.151	112.651	110.151
8461	2019.04.09 23:40	sell	4232	0.10	111.151	112.651	110.151
8462	2019.04.10 01:05	close	4230	0.10	111.143	112.650	110.150	70.00	2514570.00
8463	2019.04.10 01:05	close	4231	0.10	111.143	112.651	110.151	80.00	2514650.00
8464	2019.04.10 01:05	close	4232	0.10	111.143	112.651	110.151	80.00	2514730.00
8465	2019.04.12 17:05	buy	4233	0.10	111.886	110.386	112.886
8466	2019.04.12 17:55	close	4233	0.10	111.953	110.386	112.886	670.00	2515400.00
8467	2019.04.18 00:10	buy	4234	0.10	112.035	110.535	113.035
8468	2019.04.18 00:10	buy	4235	0.10	112.035	110.535	113.035
8469	2019.04.18 00:10	buy	4236	0.10	112.035	110.535	113.035
8470	2019.04.18 02:15	close	4234	0.10	112.058	110.535	113.035	230.00	2515630.00
8471	2019.04.18 02:15	close	4236	0.10	112.058	110.535	113.035	230.00	2515860.00
8472	2019.04.18 03:05	close	4235	0.10	112.041	110.535	113.035	60.00	2515920.00
8473	2019.04.18 22:55	buy	4237	0.10	111.938	110.438	112.938
8474	2019.04.18 23:05	close	4237	0.10	111.956	110.438	112.938	180.00	2516100.00
8475	2019.04.19 15:25	sell	4238	0.10	111.935	113.435	110.935
8476	2019.04.19 17:05	close	4238	0.10	111.940	113.435	110.935	-50.00	2516050.00
8477	2019.04.23 08:25	sell	4239	0.10	111.872	113.372	110.872
8478	2019.04.23 08:30	sell	4240	0.10	111.890	113.390	110.890
8479	2019.04.23 08:30	sell	4241	0.10	111.890	113.390	110.890
8480	2019.04.23 10:10	close	4241	0.10	111.882	113.390	110.890	80.00	2516130.00
8481	2019.04.23 10:50	close	4239	0.10	111.873	113.372	110.872	-10.00	2516120.00
8482	2019.04.23 12:25	close	4240	0.10	111.860	113.390	110.890	300.00	2516420.00
8483	2019.04.23 23:25	sell	4242	0.10	111.863	113.363	110.863
8484	2019.04.24 01:30	close	4242	0.10	111.866	113.363	110.863	-30.00	2516390.00
8485	2019.04.29 22:00	buy	4243	0.10	111.730	110.230	112.730
8486	2019.04.30 01:40	close	4243	0.10	111.662	110.230	112.730	-680.00	2515710.00
8487	2019.04.30 15:40	sell	4244	0.10	111.371	112.871	110.371
8488	2019.04.30 16:30	sell	4245	0.10	111.404	112.904	110.404
8489	2019.04.30 16:30	sell	4246	0.10	111.404	112.904	110.404
8490	2019.04.30 16:45	close	4245	0.10	111.316	112.904	110.404	880.00	2516590.00
8491	2019.04.30 16:50	close	4246	0.10	111.288	112.904	110.404	1160.00	2517750.00
8492	2019.04.30 22:45	close	4244	0.10	111.357	112.871	110.371	140.00	2517890.00
8493	2019.05.01 16:00	sell	4247	0.10	111.414	112.914	110.414
8494	2019.05.01 16:00	sell	4248	0.10	111.414	112.914	110.414
8495	2019.05.01 16:00	sell	4249	0.10	111.414	112.914	110.414
8496	2019.05.01 16:50	close	4248	0.10	111.352	112.914	110.414	620.00	2518510.00
8497	2019.05.01 17:05	close	4247	0.10	111.164	112.914	110.414	2500.00	2521010.00
8498	2019.05.01 17:05	close	4249	0.10	111.164	112.914	110.414	2500.00	2523510.00
8499	2019.05.02 18:30	buy	4250	0.10	111.462	109.962	112.462
8500	2019.05.02 20:10	close	4250	0.10	111.494	109.962	112.462	320.00	2523830.00
8501	2019.05.06 08:20	sell	4251	0.10	110.763	112.263	109.763
8502	2019.05.06 19:30	close	4251	0.10	110.833	112.263	109.763	-700.00	2523130.00
8503	2019.05.07 09:20	sell	4252	0.10	110.729	112.229	109.729
8504	2019.05.07 09:20	sell	4253	0.10	110.729	112.229	109.729
8505	2019.05.07 10:25	close	4253	0.10	110.631	112.229	109.729	980.00	2524110.00
8506	2019.05.07 11:55	close	4252	0.10	110.566	112.229	109.729	1630.00	2525740.00
8507	2019.05.08 08:55	sell	4254	0.10	110.046	111.546	109.046
8508	2019.05.08 09:05	sell	4255	0.10	110.066	111.566	109.066
8509	2019.05.08 09:05	sell	4256	0.10	110.066	111.566	109.066
8510	2019.05.08 12:30	close	4255	0.10	110.071	111.566	109.066	-50.00	2525690.00
8511	2019.05.08 12:50	close	4254	0.10	110.020	111.546	109.046	260.00	2525950.00
8512	2019.05.08 12:50	close	4256	0.10	110.020	111.566	109.066	460.00	2526410.00
8513	2019.05.08 22:45	buy	4257	0.10	110.101	108.601	111.101
8514	2019.05.09 09:00	close	4257	0.10	109.935	108.601	111.101	-1660.00	2524750.00
8515	2019.05.10 07:00	buy	4258	0.10	109.781	108.281	110.781
8516	2019.05.10 09:35	close	4258	0.10	109.786	108.281	110.781	50.00	2524800.00
8517	2019.05.14 15:20	buy	4259	0.10	109.554	108.054	110.554
8518	2019.05.14 15:20	buy	4260	0.10	109.554	108.054	110.554
8519	2019.05.14 16:45	close	4260	0.10	109.617	108.054	110.554	630.00	2525430.00
8520	2019.05.14 18:25	close	4259	0.10	109.656	108.054	110.554	1020.00	2526450.00
8521	2019.05.17 16:40	sell	4261	0.10	109.702	111.202	108.702
8522	2019.05.17 16:45	sell	4262	0.10	109.714	111.214	108.714
8523	2019.05.17 22:05	close	4261	0.10	109.982	111.202	108.702	-2800.00	2523650.00
8524	2019.05.17 22:05	close	4262	0.10	109.982	111.214	108.714	-2680.00	2520970.00
8525	2019.05.20 22:30	sell	4263	0.10	110.013	111.513	109.013
8526	2019.05.20 22:30	sell	4264	0.10	110.013	111.513	109.013
8527	2019.05.21 02:00	close	4263	0.10	110.045	111.513	109.013	-320.00	2520650.00
8528	2019.05.21 02:00	close	4264	0.10	110.045	111.513	109.013	-320.00	2520330.00
8529	2019.05.21 21:55	buy	4265	0.10	110.608	109.108	111.608
8530	2019.05.21 22:45	buy	4266	0.10	110.568	109.068	111.568
8531	2019.05.21 22:45	buy	4267	0.10	110.568	109.068	111.568
8532	2019.05.22 02:15	close	4266	0.10	110.566	109.068	111.568	-20.00	2520310.00
8533	2019.05.22 02:15	close	4265	0.10	110.566	109.108	111.608	-420.00	2519890.00
8534	2019.05.22 02:15	close	4267	0.10	110.566	109.068	111.568	-20.00	2519870.00
8535	2019.05.22 07:20	buy	4268	0.10	110.481	108.981	111.481
8536	2019.05.22 09:30	close	4268	0.10	110.476	108.981	111.481	-50.00	2519820.00
8537	2019.05.22 22:40	sell	4269	0.10	110.334	111.834	109.334
8538	2019.05.23 01:25	close	4269	0.10	110.312	111.834	109.334	220.00	2520040.00
8539	2019.05.27 15:10	buy	4270	0.10	109.473	107.973	110.473
8540	2019.05.27 15:30	close	4270	0.10	109.478	107.973	110.473	50.00	2520090.00
8541	2019.05.28 00:10	buy	4271	0.10	109.487	107.987	110.487
8542	2019.05.28 01:35	close	4271	0.10	109.517	107.987	110.487	300.00	2520390.00
8543	2019.05.28 21:20	buy	4272	0.10	109.477	107.977	110.477
8544	2019.05.28 21:25	buy	4273	0.10	109.470	107.970	110.470
8545	2019.05.29 01:55	close	4272	0.10	109.355	107.977	110.477	-1220.00	2519170.00
8546	2019.05.29 01:55	close	4273	0.10	109.355	107.970	110.470	-1150.00	2518020.00
8547	2019.05.30 18:35	buy	4274	0.10	109.707	108.207	110.707
8548	2019.05.31 01:40	close	4274	0.10	109.593	108.207	110.707	-1140.00	2516880.00
8549	2019.05.31 15:35	sell	4275	0.10	108.878	110.378	107.878
8550	2019.05.31 15:35	sell	4276	0.10	108.878	110.378	107.878
8551	2019.05.31 15:35	sell	4277	0.10	108.878	110.378	107.878
8552	2019.05.31 16:10	close	4276	0.10	108.779	110.378	107.878	990.00	2517870.00
8553	2019.05.31 16:10	close	4277	0.10	108.779	110.378	107.878	990.00	2518860.00
8554	2019.05.31 17:25	close	4275	0.10	108.724	110.378	107.878	1540.00	2520400.00
8555	2019.06.06 01:00	buy	4278	0.10	108.286	106.786	109.286
8556	2019.06.06 01:00	buy	4279	0.10	108.286	106.786	109.286
8557	2019.06.06 01:00	buy	4280	0.10	108.286	106.786	109.286
8558	2019.06.06 03:05	close	4278	0.10	108.344	106.786	109.286	580.00	2520980.00
8559	2019.06.06 03:05	close	4280	0.10	108.344	106.786	109.286	580.00	2521560.00
8560	2019.06.06 03:30	close	4279	0.10	108.390	106.786	109.286	1040.00	2522600.00
8561	2019.06.10 23:35	sell	4281	0.10	108.486	109.986	107.486
8562	2019.06.11 02:15	close	4281	0.10	108.399	109.986	107.486	870.00	2523470.00
8563	2019.06.11 16:40	buy	4282	0.10	108.655	107.155	109.655
8564	2019.06.11 17:30	close	4282	0.10	108.709	107.155	109.655	540.00	2524010.00
8565	2019.06.11 22:35	sell	4283	0.10	108.538	110.038	107.538
8566	2019.06.12 00:30	sell	4284	0.10	108.555	110.055	107.555
8567	2019.06.12 00:30	sell	4285	0.10	108.555	110.055	107.555
8568	2019.06.12 01:05	close	4284	0.10	108.526	110.055	107.555	290.00	2524300.00
8569	2019.06.12 02:00	close	4283	0.10	108.527	110.038	107.538	110.00	2524410.00
8570	2019.06.12 02:00	close	4285	0.10	108.527	110.055	107.555	280.00	2524690.00
8571	2019.06.13 23:10	sell	4286	0.10	108.389	109.889	107.389
8572	2019.06.14 01:35	close	4286	0.10	108.361	109.889	107.389	280.00	2524970.00
8573	2019.06.17 15:35	buy	4287	0.10	108.583	107.083	109.583
8574	2019.06.17 15:50	buy	4288	0.10	108.610	107.110	109.610
8575	2019.06.17 17:30	close	4288	0.10	108.626	107.110	109.610	160.00	2525130.00
8576	2019.06.17 17:30	close	4287	0.10	108.626	107.083	109.583	430.00	2525560.00
8577	2019.06.21 08:55	sell	4289	0.10	107.180	108.680	106.180
8578	2019.06.21 09:00	sell	4290	0.10	107.214	108.714	106.214
8579	2019.06.21 09:00	sell	4291	0.10	107.214	108.714	106.214
8580	2019.06.21 16:50	close	4289	0.10	107.410	108.680	106.180	-2300.00	2523260.00
8581	2019.06.21 16:50	close	4290	0.10	107.410	108.714	106.214	-1960.00	2521300.00
8582	2019.06.21 16:50	close	4291	0.10	107.410	108.714	106.214	-1960.00	2519340.00
8583	2019.06.25 01:05	sell	4292	0.10	107.344	108.844	106.344
8584	2019.06.25 04:10	close	4292	0.10	107.257	108.844	106.344	870.00	2520210.00
8585	2019.06.25 08:55	sell	4293	0.10	107.037	108.537	106.037
8586	2019.06.25 17:05	close	4293	0.10	106.965	108.537	106.037	720.00	2520930.00
8587	2019.06.27 00:05	buy	4294	0.10	107.716	106.216	108.716
8588	2019.06.27 03:00	close	4294	0.10	107.742	106.216	108.716	260.00	2521190.00
8589	2019.06.28 00:25	sell	4295	0.10	107.819	109.319	106.819
8590	2019.06.28 02:10	close	4295	0.10	107.783	109.319	106.819	360.00	2521550.00
8591	2019.06.28 09:10	sell	4296	0.10	107.726	109.226	106.726
8592	2019.06.28 13:35	close	4296	0.10	107.664	109.226	106.726	620.00	2522170.00
8593	2019.07.02 01:05	buy	4297	0.10	108.406	106.906	109.406
8594	2019.07.02 01:05	buy	4298	0.10	108.406	106.906	109.406
8595	2019.07.02 03:10	close	4297	0.10	108.401	106.906	109.406	-50.00	2522120.00
8596	2019.07.02 04:45	close	4298	0.10	108.464	106.906	109.406	580.00	2522700.00
8597	2019.07.03 08:35	sell	4299	0.10	107.681	109.181	106.681
8598	2019.07.03 08:35	sell	4300	0.10	107.681	109.181	106.681
8599	2019.07.03 08:35	sell	4301	0.10	107.681	109.181	106.681
8600	2019.07.03 09:25	close	4300	0.10	107.619	109.181	106.681	620.00	2523320.00
8601	2019.07.03 13:45	close	4299	0.10	107.667	109.181	106.681	140.00	2523460.00
8602	2019.07.03 13:45	close	4301	0.10	107.667	109.181	106.681	140.00	2523600.00
8603	2019.07.04 00:00	buy	4302	0.10	107.810	106.310	108.810
8604	2019.07.04 00:00	buy	4303	0.10	107.810	106.310	108.810
8605	2019.07.04 00:00	buy	4304	0.10	107.810	106.310	108.810
8606	2019.07.04 03:45	close	4302	0.10	107.783	106.310	108.810	-270.00	2523330.00
8607	2019.07.04 03:45	close	4303	0.10	107.783	106.310	108.810	-270.00	2523060.00
8608	2019.07.04 03:45	close	4304	0.10	107.783	106.310	108.810	-270.00	2522790.00
8609	2019.07.09 00:45	buy	4305	0.10	108.708	107.208	109.708
8610	2019.07.09 00:45	buy	4306	0.10	108.708	107.208	109.708
8611	2019.07.09 00:45	buy	4307	0.10	108.708	107.208	109.708
8612	2019.07.09 02:05	close	4305	0.10	108.744	107.208	109.708	360.00	2523150.00
8613	2019.07.09 02:05	close	4307	0.10	108.744	107.208	109.708	360.00	2523510.00
8614	2019.07.09 02:20	close	4306	0.10	108.771	107.208	109.708	630.00	2524140.00
8615	2019.07.09 07:35	buy	4308	0.10	108.738	107.238	109.738
8616	2019.07.09 07:35	buy	4309	0.10	108.738	107.238	109.738
8617	2019.07.09 08:45	close	4309	0.10	108.785	107.238	109.738	470.00	2524610.00
8618	2019.07.09 10:10	close	4308	0.10	108.842	107.238	109.738	1040.00	2525650.00
8619	2019.07.10 00:10	buy	4310	0.10	108.821	107.321	109.821
8620	2019.07.10 01:05	close	4310	0.10	108.875	107.321	109.821	540.00	2526190.00
8621	2019.07.10 07:55	buy	4311	0.10	108.889	107.389	109.889
8622	2019.07.10 09:15	close	4311	0.10	108.895	107.389	109.889	60.00	2526250.00
8623	2019.07.15 09:55	buy	4312	0.10	107.966	106.466	108.966
8624	2019.07.15 14:00	close	4312	0.10	107.917	106.466	108.966	-490.00	2525760.00
8625	2019.07.15 22:15	sell	4313	0.10	107.933	109.433	106.933
8626	2019.07.15 22:15	sell	4314	0.10	107.933	109.433	106.933
8627	2019.07.15 23:15	close	4314	0.10	107.899	109.433	106.933	340.00	2526100.00
8628	2019.07.15 23:35	close	4313	0.10	107.891	109.433	106.933	420.00	2526520.00
8629	2019.07.17 00:00	buy	4315	0.10	108.238	106.738	109.238
8630	2019.07.17 02:05	close	4315	0.10	108.242	106.738	109.238	40.00	2526560.00
8631	2019.07.17 08:35	sell	4316	0.10	108.221	109.721	107.221
8632	2019.07.17 08:35	sell	4317	0.10	108.221	109.721	107.221
8633	2019.07.17 08:35	sell	4318	0.10	108.221	109.721	107.221
8634	2019.07.17 09:10	close	4317	0.10	108.194	109.721	107.221	270.00	2526830.00
8635	2019.07.17 12:50	close	4316	0.10	108.238	109.721	107.221	-170.00	2526660.00
8636	2019.07.17 14:00	close	4318	0.10	108.259	109.721	107.221	-380.00	2526280.00
8637	2019.07.19 01:25	sell	4319	0.10	107.527	109.027	106.527
8638	2019.07.19 01:25	sell	4320	0.10	107.527	109.027	106.527
8639	2019.07.19 01:25	sell	4321	0.10	107.527	109.027	106.527
8640	2019.07.19 02:25	close	4320	0.10	107.432	109.027	106.527	950.00	2527230.00
8641	2019.07.19 02:25	close	4321	0.10	107.432	109.027	106.527	950.00	2528180.00
8642	2019.07.19 13:45	close	4319	0.10	107.621	109.027	106.527	-940.00	2527240.00
8643	2019.07.19 17:05	buy	4322	0.10	107.631	106.131	108.631
8644	2019.07.19 18:00	close	4322	0.10	107.735	106.131	108.631	1040.00	2528280.00
8645	2019.07.25 00:15	buy	4323	0.10	108.147	106.647	109.147
8646	2019.07.25 00:20	buy	4324	0.10	108.139	106.639	109.139
8647	2019.07.25 02:05	close	4324	0.10	108.171	106.639	109.139	320.00	2528600.00
8648	2019.07.25 03:40	close	4323	0.10	108.218	106.647	109.147	710.00	2529310.00
8649	2019.07.30 16:55	sell	4325	0.10	108.611	110.111	107.611
8650	2019.07.30 20:35	close	4325	0.10	108.623	110.111	107.611	-120.00	2529190.00
8651	2019.08.02 01:40	sell	4326	0.10	107.439	108.939	106.439
8652	2019.08.02 01:45	sell	4327	0.10	107.476	108.976	106.476
8653	2019.08.02 01:45	sell	4328	0.10	107.476	108.976	106.476
8654	2019.08.02 02:25	close	4327	0.10	107.383	108.976	106.476	930.00	2530120.00
8655	2019.08.02 02:30	close	4328	0.10	107.377	108.976	106.476	990.00	2531110.00
8656	2019.08.02 03:55	close	4326	0.10	107.134	108.939	106.439	3050.00	2534160.00
8657	2019.08.02 16:00	sell	4329	0.10	107.012	108.512	106.012
8658	2019.08.02 16:05	sell	4330	0.10	107.065	108.565	106.065
8659	2019.08.02 16:25	close	4330	0.10	106.955	108.565	106.065	1100.00	2535260.00
8660	2019.08.02 16:50	close	4329	0.10	106.678	108.512	106.012	3340.00	2538600.00
8661	2019.08.06 18:05	buy	4331	0.10	106.366	104.866	107.366
8662	2019.08.06 18:15	buy	4332	0.10	106.279	104.779	107.279
8663	2019.08.06 18:50	close	4332	0.10	106.420	104.779	107.279	1410.00	2540010.00
8664	2019.08.06 19:00	close	4331	0.10	106.447	104.866	107.366	810.00	2540820.00
8665	2019.08.07 00:10	buy	4333	0.10	106.393	104.893	107.393
8666	2019.08.07 08:25	close	4333	0.10	106.224	104.893	107.393	-1690.00	2539130.00
8667	2019.08.07 08:25	sell	4334	0.10	106.223	107.723	105.223
8668	2019.08.07 08:25	sell	4335	0.10	106.223	107.723	105.223
8669	2019.08.07 08:25	sell	4336	0.10	106.223	107.723	105.223
8670	2019.08.07 10:25	close	4335	0.10	106.209	107.723	105.223	140.00	2539270.00
8671	2019.08.07 14:00	close	4336	0.10	106.219	107.723	105.223	40.00	2539310.00
8672	2019.08.07 14:20	close	4334	0.10	106.192	107.723	105.223	310.00	2539620.00
8673	2019.08.08 15:50	sell	4337	0.10	106.079	107.579	105.079
8674	2019.08.08 16:00	sell	4338	0.10	106.101	107.601	105.101
8675	2019.08.08 16:00	sell	4339	0.10	106.101	107.601	105.101
8676	2019.08.08 18:45	close	4337	0.10	106.099	107.579	105.079	-200.00	2539420.00
8677	2019.08.08 18:45	close	4338	0.10	106.099	107.601	105.101	20.00	2539440.00
8678	2019.08.08 18:45	close	4339	0.10	106.099	107.601	105.101	20.00	2539460.00
8679	2019.08.08 23:35	sell	4340	0.10	106.074	107.574	105.074
8680	2019.08.09 00:10	close	4340	0.10	105.821	107.574	105.074	2530.00	2541990.00
8681	2019.08.12 17:00	sell	4341	0.10	105.310	106.810	104.310
8682	2019.08.12 17:00	sell	4342	0.10	105.310	106.810	104.310
8683	2019.08.12 17:00	sell	4343	0.10	105.310	106.810	104.310
8684	2019.08.12 20:45	close	4342	0.10	105.312	106.810	104.310	-20.00	2541970.00
8685	2019.08.12 21:20	close	4341	0.10	105.309	106.810	104.310	10.00	2541980.00
8686	2019.08.12 21:30	close	4343	0.10	105.245	106.810	104.310	650.00	2542630.00
8687	2019.08.13 09:15	buy	4344	0.10	105.367	103.867	106.367
8688	2019.08.13 15:35	close	4344	0.10	105.338	103.867	106.367	-290.00	2542340.00
8689	2019.08.16 07:35	buy	4345	0.10	106.142	104.642	107.142
8690	2019.08.16 09:50	close	4345	0.10	106.157	104.642	107.142	150.00	2542490.00
8691	2019.08.16 17:05	buy	4346	0.10	106.249	104.749	107.249
8692	2019.08.16 17:40	close	4346	0.10	106.371	104.749	107.249	1220.00	2543710.00
8693	2019.08.19 17:10	buy	4347	0.10	106.519	105.019	107.519
8694	2019.08.19 19:45	close	4347	0.10	106.525	105.019	107.519	60.00	2543770.00
8695	2019.08.20 01:20	buy	4348	0.10	106.582	105.082	107.582
8696	2019.08.20 01:50	close	4348	0.10	106.615	105.082	107.582	330.00	2544100.00
8697	2019.08.20 17:10	sell	4349	0.10	106.409	107.909	105.409
8698	2019.08.20 17:10	sell	4350	0.10	106.409	107.909	105.409
8699	2019.08.20 17:10	sell	4351	0.10	106.409	107.909	105.409
8700	2019.08.20 18:00	close	4350	0.10	106.320	107.909	105.409	890.00	2544990.00
8701	2019.08.20 20:10	close	4351	0.10	106.314	107.909	105.409	950.00	2545940.00
8702	2019.08.20 20:40	close	4349	0.10	106.283	107.909	105.409	1260.00	2547200.00
8703	2019.08.26 23:20	buy	4352	0.10	106.060	104.560	107.060
8704	2019.08.27 00:55	close	4352	0.10	106.115	104.560	107.060	550.00	2547750.00
8705	2019.08.29 23:00	buy	4353	0.10	106.511	105.011	107.511
8706	2019.08.29 23:15	buy	4354	0.10	106.485	104.985	107.485
8707	2019.08.29 23:15	buy	4355	0.10	106.485	104.985	107.485
8708	2019.08.30 01:20	close	4354	0.10	106.534	104.985	107.485	490.00	2548240.00
8709	2019.08.30 01:20	close	4355	0.10	106.534	104.985	107.485	490.00	2548730.00
8710	2019.08.30 01:55	close	4353	0.10	106.508	105.011	107.511	-30.00	2548700.00
8711	2019.08.30 07:50	buy	4356	0.10	106.413	104.913	107.413
8712	2019.08.30 10:20	close	4356	0.10	106.412	104.913	107.413	-10.00	2548690.00
8713	2019.09.02 17:35	buy	4357	0.10	106.315	104.815	107.315
8714	2019.09.02 18:00	buy	4358	0.10	106.265	104.765	107.265
8715	2019.09.02 18:00	buy	4359	0.10	106.265	104.765	107.265
8716	2019.09.02 23:15	close	4357	0.10	106.203	104.815	107.315	-1120.00	2547570.00
8717	2019.09.02 23:15	close	4358	0.10	106.203	104.765	107.265	-620.00	2546950.00
8718	2019.09.02 23:15	close	4359	0.10	106.203	104.765	107.265	-620.00	2546330.00
8719	2019.09.02 23:15	sell	4360	0.10	106.202	107.702	105.202
8720	2019.09.03 01:00	close	4360	0.10	106.194	107.702	105.202	80.00	2546410.00
8721	2019.09.03 22:00	sell	4361	0.10	106.026	107.526	105.026
8722	2019.09.03 23:55	close	4361	0.10	105.925	107.526	105.026	1010.00	2547420.00
8723	2019.09.04 17:15	buy	4362	0.10	106.194	104.694	107.194
8724	2019.09.04 17:25	buy	4363	0.10	106.141	104.641	107.141
8725	2019.09.04 17:25	buy	4364	0.10	106.141	104.641	107.141
8726	2019.09.04 18:35	close	4362	0.10	106.237	104.694	107.194	430.00	2547850.00
8727	2019.09.04 18:35	close	4364	0.10	106.237	104.641	107.141	960.00	2548810.00
8728	2019.09.04 18:40	close	4363	0.10	106.265	104.641	107.141	1240.00	2550050.00
8729	2019.09.05 09:15	buy	4365	0.10	106.476	104.976	107.476
8730	2019.09.05 09:15	buy	4366	0.10	106.476	104.976	107.476
8731	2019.09.05 09:15	buy	4367	0.10	106.476	104.976	107.476
8732	2019.09.05 10:45	close	4365	0.10	106.509	104.976	107.476	330.00	2550380.00
8733	2019.09.05 10:45	close	4367	0.10	106.509	104.976	107.476	330.00	2550710.00
8734	2019.09.05 12:05	close	4366	0.10	106.579	104.976	107.476	1030.00	2551740.00
8735	2019.09.06 00:00	buy	4368	0.10	106.940	105.440	107.940
8736	2019.09.06 01:25	close	4368	0.10	106.972	105.440	107.940	320.00	2552060.00
8737	2019.09.06 07:20	buy	4369	0.10	106.997	105.497	107.997
8738	2019.09.06 09:25	close	4369	0.10	107.008	105.497	107.997	110.00	2552170.00
8739	2019.09.10 09:10	buy	4370	0.10	107.352	105.852	108.352
8740	2019.09.10 09:10	buy	4371	0.10	107.352	105.852	108.352
8741	2019.09.10 09:10	buy	4372	0.10	107.352	105.852	108.352
8742	2019.09.10 10:10	close	4370	0.10	107.385	105.852	108.352	330.00	2552500.00
8743	2019.09.10 10:10	close	4372	0.10	107.385	105.852	108.352	330.00	2552830.00
8744	2019.09.10 13:25	close	4371	0.10	107.375	105.852	108.352	230.00	2553060.00
8745	2019.09.11 17:30	buy	4373	0.10	107.664	106.164	108.664
8746	2019.09.11 17:55	close	4373	0.10	107.740	106.164	108.664	760.00	2553820.00
8747	2019.09.12 17:25	sell	4374	0.10	107.918	109.418	106.918
8748	2019.09.13 00:05	close	4374	0.10	108.078	109.418	106.918	-1600.00	2552220.00
8749	2019.09.13 00:05	buy	4375	0.10	108.076	106.576	109.076
8750	2019.09.13 01:30	close	4375	0.10	108.174	106.576	109.076	980.00	2553200.00
8751	2019.09.13 07:50	buy	4376	0.10	108.141	106.641	109.141
8752	2019.09.13 09:05	buy	4377	0.10	108.094	106.594	109.094
8753	2019.09.13 12:10	close	4377	0.10	108.056	106.594	109.094	-380.00	2552820.00
8754	2019.09.13 15:35	close	4376	0.10	108.067	106.641	109.141	-740.00	2552080.00
8755	2019.09.13 15:35	sell	4378	0.10	108.068	109.568	107.068
8756	2019.09.13 15:35	sell	4379	0.10	108.068	109.568	107.068
8757	2019.09.13 15:35	sell	4380	0.10	108.068	109.568	107.068
8758	2019.09.13 16:50	close	4379	0.10	108.020	109.568	107.068	480.00	2552560.00
8759	2019.09.13 20:10	close	4378	0.10	108.109	109.568	107.068	-410.00	2552150.00
8760	2019.09.13 22:15	close	4380	0.10	108.116	109.568	107.068	-480.00	2551670.00
8761	2019.09.19 09:30	sell	4381	0.10	107.987	109.487	106.987
8762	2019.09.19 13:35	close	4381	0.10	107.937	109.487	106.987	500.00	2552170.00
8763	2019.09.19 16:35	sell	4382	0.10	108.027	109.527	107.027
8764	2019.09.19 19:30	close	4382	0.10	107.974	109.527	107.027	530.00	2552700.00
8765	2019.09.23 15:35	sell	4383	0.10	107.530	109.030	106.530
8766	2019.09.23 17:45	close	4383	0.10	107.392	109.030	106.530	1380.00	2554080.00
8767	2019.09.24 09:20	buy	4384	0.10	107.545	106.045	108.545
8768	2019.09.24 10:00	close	4384	0.10	107.563	106.045	108.545	180.00	2554260.00
8769	2019.09.26 00:25	buy	4385	0.10	107.737	106.237	108.737
8770	2019.09.26 07:50	close	4385	0.10	107.666	106.237	108.737	-710.00	2553550.00
8771	2019.09.26 09:20	buy	4386	0.10	107.637	106.137	108.637
8772	2019.09.26 09:40	close	4386	0.10	107.661	106.137	108.637	240.00	2553790.00
8773	2019.09.27 18:45	buy	4387	0.10	107.962	106.462	108.962
8774	2019.09.27 22:30	close	4387	0.10	107.875	106.462	108.962	-870.00	2552920.00
8775	2019.10.04 08:15	sell	4388	0.10	106.837	108.337	105.837
8776	2019.10.04 10:25	close	4388	0.10	106.775	108.337	105.837	620.00	2553540.00
8777	2019.10.04 15:20	sell	4389	0.10	106.794	108.294	105.794
8778	2019.10.04 22:00	close	4389	0.10	106.865	108.294	105.794	-710.00	2552830.00
8779	2019.10.09 22:45	buy	4390	0.10	107.428	105.928	108.428
8780	2019.10.09 23:40	close	4390	0.10	107.496	105.928	108.428	680.00	2553510.00
8781	2019.10.10 01:20	buy	4391	0.10	107.393	105.893	108.393
8782	2019.10.10 04:20	close	4391	0.10	107.430	105.893	108.393	370.00	2553880.00
8783	2019.10.14 15:05	sell	4392	0.10	108.232	109.732	107.232
8784	2019.10.14 15:25	sell	4393	0.10	108.257	109.757	107.257
8785	2019.10.14 22:35	close	4392	0.10	108.368	109.732	107.232	-1360.00	2552520.00
8786	2019.10.14 22:35	close	4393	0.10	108.368	109.757	107.257	-1110.00	2551410.00
8787	2019.10.15 01:00	buy	4394	0.10	108.369	106.869	109.369
8788	2019.10.15 01:05	close	4394	0.10	108.385	106.869	109.369	160.00	2551570.00
8789	2019.10.15 01:40	buy	4395	0.10	108.361	106.861	109.361
8790	2019.10.15 02:25	close	4395	0.10	108.385	106.861	109.361	240.00	2551810.00
8791	2019.10.16 09:30	sell	4396	0.10	108.734	110.234	107.734
8792	2019.10.16 10:30	close	4396	0.10	108.615	110.234	107.734	1190.00	2553000.00
8793	2019.10.21 15:35	buy	4397	0.10	108.511	107.011	109.511
8794	2019.10.21 15:35	buy	4398	0.10	108.511	107.011	109.511
8795	2019.10.21 15:35	buy	4399	0.10	108.511	107.011	109.511
8796	2019.10.21 17:45	close	4397	0.10	108.523	107.011	109.511	120.00	2553120.00
8797	2019.10.21 17:45	close	4399	0.10	108.523	107.011	109.511	120.00	2553240.00
8798	2019.10.21 18:15	close	4398	0.10	108.594	107.011	109.511	830.00	2554070.00
8799	2019.10.22 01:00	buy	4400	0.10	108.579	107.079	109.579
8800	2019.10.22 01:40	close	4400	0.10	108.609	107.079	109.579	300.00	2554370.00
8801	2019.10.22 09:00	buy	4401	0.10	108.613	107.113	109.613
8802	2019.10.22 09:00	buy	4402	0.10	108.613	107.113	109.613
8803	2019.10.22 14:05	close	4402	0.10	108.581	107.113	109.613	-320.00	2554050.00
8804	2019.10.22 14:45	close	4401	0.10	108.602	107.113	109.613	-110.00	2553940.00
8805	2019.10.23 08:35	sell	4403	0.10	108.391	109.891	107.391
8806	2019.10.23 08:35	sell	4404	0.10	108.391	109.891	107.391
8807	2019.10.23 08:35	sell	4405	0.10	108.391	109.891	107.391
8808	2019.10.23 09:45	close	4404	0.10	108.358	109.891	107.391	330.00	2554270.00
8809	2019.10.23 10:40	close	4403	0.10	108.325	109.891	107.391	660.00	2554930.00
8810	2019.10.23 10:40	close	4405	0.10	108.325	109.891	107.391	660.00	2555590.00
8811	2019.10.24 00:20	buy	4406	0.10	108.636	107.136	109.636
8812	2019.10.24 00:20	buy	4407	0.10	108.636	107.136	109.636
8813	2019.10.24 00:20	buy	4408	0.10	108.636	107.136	109.636
8814	2019.10.24 00:40	close	4406	0.10	108.668	107.136	109.636	320.00	2555910.00
8815	2019.10.24 00:40	close	4408	0.10	108.668	107.136	109.636	320.00	2556230.00
8816	2019.10.24 01:15	close	4407	0.10	108.674	107.136	109.636	380.00	2556610.00
8817	2019.10.25 16:45	sell	4409	0.10	108.611	110.111	107.611
8818	2019.10.25 22:00	close	4409	0.10	108.701	110.111	107.611	-900.00	2555710.00
8819	2019.10.29 10:30	buy	4410	0.10	108.951	107.451	109.951
8820	2019.10.29 13:40	close	4410	0.10	108.938	107.451	109.951	-130.00	2555580.00
8821	2019.10.31 09:40	sell	4411	0.10	108.706	110.206	107.706
8822	2019.10.31 09:40	sell	4412	0.10	108.706	110.206	107.706
8823	2019.10.31 09:40	sell	4413	0.10	108.706	110.206	107.706
8824	2019.10.31 10:10	close	4412	0.10	108.666	110.206	107.706	400.00	2555980.00
8825	2019.10.31 10:50	close	4411	0.10	108.634	110.206	107.706	720.00	2556700.00
8826	2019.10.31 10:50	close	4413	0.10	108.634	110.206	107.706	720.00	2557420.00
8827	2019.10.31 16:30	sell	4414	0.10	108.298	109.798	107.298
8828	2019.10.31 20:00	close	4414	0.10	108.017	109.798	107.298	2810.00	2560230.00
8829	2019.11.01 00:30	sell	4415	0.10	108.043	109.543	107.043
8830	2019.11.01 00:30	sell	4416	0.10	108.043	109.543	107.043
8831	2019.11.01 00:30	sell	4417	0.10	108.043	109.543	107.043
8832	2019.11.01 01:20	close	4415	0.10	108.017	109.543	107.043	260.00	2560490.00
8833	2019.11.01 01:20	close	4416	0.10	108.017	109.543	107.043	260.00	2560750.00
8834	2019.11.01 01:20	close	4417	0.10	108.017	109.543	107.043	260.00	2561010.00
8835	2019.11.06 23:10	sell	4418	0.10	108.965	110.465	107.965
8836	2019.11.07 02:05	close	4418	0.10	108.901	110.465	107.965	640.00	2561650.00
8837	2019.11.07 22:15	buy	4419	0.10	109.259	107.759	110.259
8838	2019.11.07 22:15	buy	4420	0.10	109.259	107.759	110.259
8839	2019.11.07 22:15	buy	4421	0.10	109.259	107.759	110.259
8840	2019.11.08 00:05	close	4419	0.10	109.320	107.759	110.259	610.00	2562260.00
8841	2019.11.08 00:05	close	4421	0.10	109.320	107.759	110.259	610.00	2562870.00
8842	2019.11.08 02:10	close	4420	0.10	109.372	107.759	110.259	1130.00	2564000.00
8843	2019.11.13 23:30	sell	4422	0.10	108.834	110.334	107.834
8844	2019.11.13 23:35	sell	4423	0.10	108.837	110.337	107.837
8845	2019.11.14 00:10	close	4423	0.10	108.771	110.337	107.837	660.00	2564660.00
8846	2019.11.14 04:45	close	4422	0.10	108.727	110.334	107.834	1070.00	2565730.00
8847	2019.11.14 22:40	sell	4424	0.10	108.428	109.928	107.428
8848	2019.11.14 22:40	sell	4425	0.10	108.428	109.928	107.428
8849	2019.11.14 22:40	sell	4426	0.10	108.428	109.928	107.428
8850	2019.11.15 00:05	close	4425	0.10	108.402	109.928	107.428	260.00	2565990.00
8851	2019.11.15 01:40	sell	4427	0.10	108.457	109.957	107.457
8852	2019.11.15 05:55	close	4424	0.10	108.595	109.928	107.428	-1670.00	2564320.00
8853	2019.11.15 05:55	close	4427	0.10	108.595	109.957	107.457	-1380.00	2562940.00
8854	2019.11.15 05:55	close	4426	0.10	108.595	109.928	107.428	-1670.00	2561270.00
8855	2019.11.15 09:45	buy	4428	0.10	108.564	107.064	109.564
8856	2019.11.15 09:50	buy	4429	0.10	108.546	107.046	109.546
8857	2019.11.15 11:05	close	4428	0.10	108.588	107.064	109.564	240.00	2561510.00
8858	2019.11.15 11:20	close	4429	0.10	108.669	107.046	109.546	1230.00	2562740.00
8859	2019.11.18 15:15	buy	4430	0.10	109.000	107.500	110.000
8860	2019.11.18 15:20	buy	4431	0.10	108.951	107.451	109.951
8861	2019.11.18 21:30	close	4431	0.10	108.634	107.451	109.951	-3170.00	2559570.00
8862	2019.11.18 21:30	close	4430	0.10	108.634	107.500	110.000	-3660.00	2555910.00
8863	2019.11.19 15:50	buy	4432	0.10	108.676	107.176	109.676
8864	2019.11.19 18:40	close	4432	0.10	108.600	107.176	109.676	-760.00	2555150.00
8865	2019.11.21 15:05	buy	4433	0.10	108.545	107.045	109.545
8866	2019.11.21 15:10	close	4433	0.10	108.611	107.045	109.545	660.00	2555810.00
8867	2019.11.21 23:05	buy	4434	0.10	108.606	107.106	109.606
8868	2019.11.21 23:10	buy	4435	0.10	108.594	107.094	109.594
8869	2019.11.21 23:10	buy	4436	0.10	108.594	107.094	109.594
8870	2019.11.22 02:40	close	4434	0.10	108.632	107.106	109.606	260.00	2556070.00
8871	2019.11.22 02:40	close	4435	0.10	108.632	107.094	109.594	380.00	2556450.00
8872	2019.11.22 02:40	close	4436	0.10	108.632	107.094	109.594	380.00	2556830.00
8873	2019.11.25 23:55	buy	4437	0.10	108.926	107.426	109.926
8874	2019.11.26 00:00	buy	4438	0.10	108.910	107.410	109.910
8875	2019.11.26 00:50	close	4437	0.10	108.940	107.426	109.926	140.00	2556970.00
8876	2019.11.26 01:20	close	4438	0.10	108.984	107.410	109.910	740.00	2557710.00
8877	2019.11.26 22:00	buy	4439	0.10	109.038	107.538	110.038
8878	2019.11.26 23:45	close	4439	0.10	109.053	107.538	110.038	150.00	2557860.00
8879	2019.11.28 01:05	buy	4440	0.10	109.418	107.918	110.418
8880	2019.11.28 01:05	buy	4441	0.10	109.418	107.918	110.418
8881	2019.11.28 01:05	buy	4442	0.10	109.418	107.918	110.418
8882	2019.11.28 04:00	close	4440	0.10	109.437	107.918	110.418	190.00	2558050.00
8883	2019.11.28 04:00	close	4442	0.10	109.437	107.918	110.418	190.00	2558240.00
8884	2019.11.28 04:30	close	4441	0.10	109.451	107.918	110.418	330.00	2558570.00
8885	2019.11.28 07:20	buy	4443	0.10	109.443	107.943	110.443
8886	2019.11.28 07:30	buy	4444	0.10	109.432	107.932	110.432
8887	2019.11.28 07:30	buy	4445	0.10	109.432	107.932	110.432
8888	2019.11.28 08:10	close	4443	0.10	109.448	107.943	110.443	50.00	2558620.00
8889	2019.11.28 08:10	close	4444	0.10	109.448	107.932	110.432	160.00	2558780.00
8890	2019.11.28 08:10	close	4445	0.10	109.448	107.932	110.432	160.00	2558940.00
8891	2019.11.28 21:10	buy	4446	0.10	109.516	108.016	110.516
8892	2019.11.28 22:00	close	4446	0.10	109.513	108.016	110.516	-30.00	2558910.00
8893	2019.11.29 09:05	sell	4447	0.10	109.502	111.002	108.502
8894	2019.11.29 13:50	close	4447	0.10	109.561	111.002	108.502	-590.00	2558320.00
8895	2019.11.29 16:55	buy	4448	0.10	109.561	108.061	110.561
8896	2019.11.29 22:00	close	4448	0.10	109.469	108.061	110.561	-920.00	2557400.00
8897	2019.12.02 07:35	buy	4449	0.10	109.629	108.129	110.629
8898	2019.12.02 09:30	buy	4450	0.10	109.620	108.120	110.620
8899	2019.12.02 09:35	buy	4451	0.10	109.589	108.089	110.589
8900	2019.12.02 10:20	close	4450	0.10	109.632	108.120	110.620	120.00	2557520.00
8901	2019.12.02 10:20	close	4451	0.10	109.632	108.089	110.589	430.00	2557950.00
8902	2019.12.02 10:40	close	4449	0.10	109.682	108.129	110.629	530.00	2558480.00
8903	2019.12.02 16:20	sell	4452	0.10	109.585	111.085	108.585
8904	2019.12.02 16:25	sell	4453	0.10	109.597	111.097	108.597
8905	2019.12.02 16:25	sell	4454	0.10	109.597	111.097	108.597
8906	2019.12.02 16:40	close	4453	0.10	109.524	111.097	108.597	730.00	2559210.00
8907	2019.12.02 17:05	close	4452	0.10	109.318	111.085	108.585	2670.00	2561880.00
8908	2019.12.02 17:05	close	4454	0.10	109.318	111.097	108.597	2790.00	2564670.00
8909	2019.12.03 09:20	buy	4455	0.10	109.130	107.630	110.130
8910	2019.12.03 09:20	buy	4456	0.10	109.130	107.630	110.130
8911	2019.12.03 10:15	close	4455	0.10	109.148	107.630	110.130	180.00	2564850.00
8912	2019.12.03 21:15	close	4456	0.10	108.582	107.630	110.130	-5480.00	2559370.00
8913	2019.12.03 22:25	sell	4457	0.10	108.619	110.119	107.619
8914	2019.12.03 22:30	sell	4458	0.10	108.636	110.136	107.636
8915	2019.12.03 22:30	sell	4459	0.10	108.636	110.136	107.636
8916	2019.12.04 02:05	close	4457	0.10	108.614	110.119	107.619	50.00	2559420.00
8917	2019.12.04 02:05	close	4458	0.10	108.614	110.136	107.636	220.00	2559640.00
8918	2019.12.04 02:05	close	4459	0.10	108.614	110.136	107.636	220.00	2559860.00
8919	2019.12.05 00:30	buy	4460	0.10	108.850	107.350	109.850
8920	2019.12.05 02:05	close	4460	0.10	108.865	107.350	109.850	150.00	2560010.00
8921	2019.12.05 07:25	buy	4461	0.10	108.816	107.316	109.816
8922	2019.12.05 08:40	close	4461	0.10	108.830	107.316	109.816	140.00	2560150.00
8923	2019.12.09 15:25	sell	4462	0.10	108.526	110.026	107.526
8924	2019.12.09 15:25	sell	4463	0.10	108.526	110.026	107.526
8925	2019.12.09 15:25	sell	4464	0.10	108.526	110.026	107.526
8926	2019.12.09 15:45	close	4462	0.10	108.471	110.026	107.526	550.00	2560700.00
8927	2019.12.09 15:45	close	4463	0.10	108.471	110.026	107.526	550.00	2561250.00
8928	2019.12.09 15:45	close	4464	0.10	108.471	110.026	107.526	550.00	2561800.00
8929	2019.12.09 16:45	sell	4465	0.10	108.543	110.043	107.543
8930	2019.12.09 21:15	close	4465	0.10	108.623	110.043	107.543	-800.00	2561000.00
8931	2019.12.09 23:45	buy	4466	0.10	108.580	107.080	109.580
8932	2019.12.09 23:45	buy	4467	0.10	108.580	107.080	109.580
8933	2019.12.09 23:45	buy	4468	0.10	108.580	107.080	109.580
8934	2019.12.10 01:35	close	4466	0.10	108.586	107.080	109.580	60.00	2561060.00
8935	2019.12.10 01:35	close	4468	0.10	108.586	107.080	109.580	60.00	2561120.00
8936	2019.12.10 02:45	close	4467	0.10	108.621	107.080	109.580	410.00	2561530.00
8937	2019.12.10 09:25	buy	4469	0.10	108.596	107.096	109.596
8938	2019.12.10 09:40	close	4469	0.10	108.618	107.096	109.596	220.00	2561750.00
8939	2019.12.12 15:05	buy	4470	0.10	108.604	107.104	109.604
8940	2019.12.12 16:30	close	4470	0.10	108.627	107.104	109.604	230.00	2561980.00
8941	2019.12.13 15:10	buy	4471	0.10	109.574	108.074	110.574
8942	2019.12.13 16:10	buy	4472	0.10	109.434	107.934	110.434
8943	2019.12.13 17:05	close	4471	0.10	109.599	108.074	110.574	250.00	2562230.00
8944	2019.12.13 17:05	close	4472	0.10	109.599	107.934	110.434	1650.00	2563880.00
8945	2019.12.16 15:05	buy	4473	0.10	109.426	107.926	110.426
8946	2019.12.16 15:50	close	4473	0.10	109.427	107.926	110.426	10.00	2563890.00
8947	2019.12.17 00:00	buy	4474	0.10	109.525	108.025	110.525
8948	2019.12.17 00:00	buy	4475	0.10	109.525	108.025	110.525
8949	2019.12.17 00:00	buy	4476	0.10	109.525	108.025	110.525
8950	2019.12.17 00:55	close	4474	0.10	109.574	108.025	110.525	490.00	2564380.00
8951	2019.12.17 00:55	close	4476	0.10	109.574	108.025	110.525	490.00	2564870.00
8952	2019.12.17 01:15	close	4475	0.10	109.608	108.025	110.525	830.00	2565700.00
8953	2019.12.18 22:30	buy	4477	0.10	109.575	108.075	110.575
8954	2019.12.18 23:15	close	4477	0.10	109.596	108.075	110.575	210.00	2565910.00
8955	2019.12.19 00:00	buy	4478	0.10	109.547	108.047	110.547
8956	2019.12.19 00:20	close	4478	0.10	109.577	108.047	110.547	300.00	2566210.00
8957	2019.12.23 00:05	buy	4479	0.10	109.412	107.912	110.412
8958	2019.12.23 00:05	buy	4480	0.10	109.412	107.912	110.412
8959	2019.12.23 01:05	close	4479	0.10	109.466	107.912	110.412	540.00	2566750.00
8960	2019.12.23 01:30	close	4480	0.10	109.526	107.912	110.412	1140.00	2567890.00
8961	2019.12.30 23:55	sell	4481	0.10	108.871	110.371	107.871
8962	2019.12.31 02:10	close	4481	0.10	108.872	110.371	107.871	-10.00	2567880.00
8963	2019.12.31 16:40	sell	4482	0.10	108.591	110.091	107.591
8964	2019.12.31 16:50	sell	4483	0.10	108.657	110.157	107.657
8965	2019.12.31 16:50	sell	4484	0.10	108.657	110.157	107.657
8966	2019.12.31 17:30	close	4484	0.10	108.534	110.157	107.657	1230.00	2569110.00
8967	2019.12.31 20:00	close	4483	0.10	108.597	110.157	107.657	600.00	2569710.00
8968	2019.12.31 20:00	close	4482	0.10	108.597	110.091	107.591	-60.00	2569650.00
8969	2020.01.02 15:25	buy	4485	0.10	108.724	107.224	109.724
8970	2020.01.02 22:55	close	4485	0.10	108.543	107.224	109.724	-1810.00	2567840.00
8971	2020.01.03 01:15	sell	4486	0.10	108.588	110.088	107.588
8972	2020.01.03 01:15	sell	4487	0.10	108.588	110.088	107.588
8973	2020.01.03 02:00	close	4487	0.10	108.554	110.088	107.588	340.00	2568180.00
8974	2020.01.03 02:55	close	4486	0.10	108.479	110.088	107.588	1090.00	2569270.00
8975	2020.01.06 23:55	buy	4488	0.10	108.388	106.888	109.388
8976	2020.01.07 02:45	close	4488	0.10	108.434	106.888	109.388	460.00	2569730.00
8977	2020.01.07 09:35	buy	4489	0.10	108.325	106.825	109.325
8978	2020.01.07 10:30	close	4489	0.10	108.435	106.825	109.325	1100.00	2570830.00
8979	2020.01.07 23:30	buy	4490	0.10	108.511	107.011	109.511
8980	2020.01.08 04:40	close	4490	0.10	108.305	107.011	109.511	-2060.00	2568770.00
8981	2020.01.08 22:50	buy	4491	0.10	109.012	107.512	110.012
8982	2020.01.08 23:15	close	4491	0.10	109.160	107.512	110.012	1480.00	2570250.00
8983	2020.01.09 01:35	buy	4492	0.10	109.052	107.552	110.052
8984	2020.01.09 02:05	close	4492	0.10	109.092	107.552	110.052	400.00	2570650.00
8985	2020.01.10 15:35	buy	4493	0.10	109.574	108.074	110.574
8986	2020.01.10 15:55	close	4493	0.10	109.659	108.074	110.574	850.00	2571500.00
8987	2020.01.14 09:15	buy	4494	0.10	110.043	108.543	111.043
8988	2020.01.14 11:45	close	4494	0.10	110.046	108.543	111.043	30.00	2571530.00
8989	2020.01.15 15:25	sell	4495	0.10	109.894	111.394	108.894
8990	2020.01.15 15:40	close	4495	0.10	109.865	111.394	108.894	290.00	2571820.00
8991	2020.01.17 07:00	buy	4496	0.10	110.196	108.696	111.196
8992	2020.01.17 08:05	close	4496	0.10	110.208	108.696	111.196	120.00	2571940.00
8993	2020.01.17 15:35	sell	4497	0.10	110.174	111.674	109.174
8994	2020.01.17 17:15	close	4497	0.10	110.088	111.674	109.174	860.00	2572800.00
8995	2020.01.21 23:50	sell	4498	0.10	109.858	111.358	108.858
8996	2020.01.21 23:50	sell	4499	0.10	109.858	111.358	108.858
8997	2020.01.21 23:50	sell	4500	0.10	109.858	111.358	108.858
8998	2020.01.22 09:25	close	4498	0.10	110.035	111.358	108.858	-1770.00	2571030.00
8999	2020.01.22 09:25	close	4499	0.10	110.035	111.358	108.858	-1770.00	2569260.00
9000	2020.01.22 09:25	close	4500	0.10	110.035	111.358	108.858	-1770.00	2567490.00
9001	2020.01.22 09:50	buy	4501	0.10	109.998	108.498	110.998
9002	2020.01.22 13:00	close	4501	0.10	109.972	108.498	110.998	-260.00	2567230.00
9003	2020.01.24 15:45	buy	4502	0.10	109.553	108.053	110.553
9004	2020.01.24 16:05	buy	4503	0.10	109.520	108.020	110.520
9005	2020.01.24 22:20	close	4502	0.10	109.309	108.053	110.553	-2440.00	2564790.00
9006	2020.01.24 22:20	close	4503	0.10	109.309	108.020	110.520	-2110.00	2562680.00
9007	2020.01.28 01:10	sell	4504	0.10	108.938	110.438	107.938
9008	2020.01.28 02:55	close	4504	0.10	108.877	110.438	107.938	610.00	2563290.00
9009	2020.01.29 01:15	buy	4505	0.10	109.093	107.593	110.093
9010	2020.01.29 01:35	close	4505	0.10	109.166	107.593	110.093	730.00	2564020.00
9011	2020.01.29 07:10	buy	4506	0.10	109.169	107.669	110.169
9012	2020.01.29 07:15	buy	4507	0.10	109.154	107.654	110.154
9013	2020.01.29 07:15	buy	4508	0.10	109.154	107.654	110.154
9014	2020.01.29 10:25	close	4506	0.10	109.143	107.669	110.169	-260.00	2563760.00
9015	2020.01.29 10:25	close	4507	0.10	109.143	107.654	110.154	-110.00	2563650.00
9016	2020.01.29 13:10	close	4508	0.10	109.101	107.654	110.154	-530.00	2563120.00
9017	2020.01.30 22:00	sell	4509	0.10	108.759	110.259	107.759
9018	2020.01.31 06:25	close	4509	0.10	109.069	110.259	107.759	-3100.00	2560020.00
9019	2020.02.03 18:50	buy	4510	0.10	108.553	107.053	109.553
9020	2020.02.03 19:25	close	4510	0.10	108.629	107.053	109.553	760.00	2560780.00
9021	2020.02.04 01:05	buy	4511	0.10	108.635	107.135	109.635
9022	2020.02.04 01:10	buy	4512	0.10	108.616	107.116	109.616
9023	2020.02.04 01:10	buy	4513	0.10	108.616	107.116	109.616
9024	2020.02.04 03:35	close	4511	0.10	108.638	107.135	109.635	30.00	2560810.00
9025	2020.02.04 03:35	close	4513	0.10	108.638	107.116	109.616	220.00	2561030.00
9026	2020.02.04 04:00	close	4512	0.10	108.697	107.116	109.616	810.00	2561840.00
9027	2020.02.05 01:55	buy	4514	0.10	109.447	107.947	110.447
9028	2020.02.05 03:55	close	4514	0.10	109.460	107.947	110.447	130.00	2561970.00
9029	2020.02.05 07:40	buy	4515	0.10	109.432	107.932	110.432
9030	2020.02.05 09:10	buy	4516	0.10	109.393	107.893	110.393
9031	2020.02.05 10:30	close	4516	0.10	109.422	107.893	110.393	290.00	2562260.00
9032	2020.02.05 10:35	close	4515	0.10	109.518	107.932	110.432	860.00	2563120.00
9033	2020.02.06 00:25	buy	4517	0.10	109.777	108.277	110.777
9034	2020.02.06 01:05	close	4517	0.10	109.814	108.277	110.777	370.00	2563490.00
9035	2020.02.06 09:05	buy	4518	0.10	109.867	108.367	110.867
9036	2020.02.06 09:05	buy	4519	0.10	109.867	108.367	110.867
9037	2020.02.06 09:05	buy	4520	0.10	109.867	108.367	110.867
9038	2020.02.06 10:20	close	4518	0.10	109.924	108.367	110.867	570.00	2564060.00
9039	2020.02.06 10:20	close	4520	0.10	109.924	108.367	110.867	570.00	2564630.00
9040	2020.02.06 13:30	close	4519	0.10	109.858	108.367	110.867	-90.00	2564540.00
9041	2020.02.07 15:05	sell	4521	0.10	109.880	111.380	108.880
9042	2020.02.07 16:20	close	4521	0.10	109.728	111.380	108.880	1520.00	2566060.00
9043	2020.02.10 22:30	sell	4522	0.10	109.737	111.237	108.737
9044	2020.02.10 22:30	sell	4523	0.10	109.737	111.237	108.737
9045	2020.02.11 02:05	close	4522	0.10	109.776	111.237	108.737	-390.00	2565670.00
9046	2020.02.11 02:05	close	4523	0.10	109.776	111.237	108.737	-390.00	2565280.00
9047	2020.02.12 01:15	sell	4524	0.10	109.811	111.311	108.811
9048	2020.02.12 01:15	sell	4525	0.10	109.811	111.311	108.811
9049	2020.02.12 06:05	close	4524	0.10	109.836	111.311	108.811	-250.00	2565030.00
9050	2020.02.12 06:05	close	4525	0.10	109.836	111.311	108.811	-250.00	2564780.00
9051	2020.02.13 16:50	sell	4526	0.10	109.822	111.322	108.822
9052	2020.02.13 22:05	close	4526	0.10	109.780	111.322	108.822	420.00	2565200.00
9053	2020.02.17 23:10	buy	4527	0.10	109.914	108.414	110.914
9054	2020.02.17 23:10	buy	4528	0.10	109.914	108.414	110.914
9055	2020.02.17 23:10	buy	4529	0.10	109.914	108.414	110.914
9056	2020.02.18 08:20	close	4527	0.10	109.782	108.414	110.914	-1320.00	2563880.00
9057	2020.02.18 08:20	close	4528	0.10	109.782	108.414	110.914	-1320.00	2562560.00
9058	2020.02.18 08:20	close	4529	0.10	109.782	108.414	110.914	-1320.00	2561240.00
9059	2020.02.18 08:20	sell	4530	0.10	109.781	111.281	108.781
9060	2020.02.18 08:20	sell	4531	0.10	109.781	111.281	108.781
9061	2020.02.18 08:20	sell	4532	0.10	109.781	111.281	108.781
9062	2020.02.18 09:35	close	4530	0.10	109.731	111.281	108.781	500.00	2561740.00
9063	2020.02.18 09:35	close	4531	0.10	109.731	111.281	108.781	500.00	2562240.00
9064	2020.02.18 09:35	close	4532	0.10	109.731	111.281	108.781	500.00	2562740.00
9065	2020.02.20 18:35	buy	4533	0.10	111.745	110.245	112.745
9066	2020.02.20 18:35	buy	4534	0.10	111.745	110.245	112.745
9067	2020.02.20 18:35	buy	4535	0.10	111.745	110.245	112.745
9068	2020.02.20 18:40	close	4534	0.10	111.863	110.245	112.745	1180.00	2563920.00
9069	2020.02.20 18:40	close	4535	0.10	111.863	110.245	112.745	1180.00	2565100.00
9070	2020.02.20 19:50	close	4533	0.10	111.982	110.245	112.745	2370.00	2567470.00
9071	2020.02.21 01:50	buy	4536	0.10	111.982	110.482	112.982
9072	2020.02.21 02:25	close	4536	0.10	112.096	110.482	112.982	1140.00	2568610.00
9073	2020.02.25 09:30	buy	4537	0.10	110.756	109.256	111.756
9074	2020.02.25 14:25	close	4537	0.10	110.592	109.256	111.756	-1640.00	2566970.00
9075	2020.02.25 23:40	sell	4538	0.10	110.167	111.667	109.167
9076	2020.02.25 23:55	sell	4539	0.10	110.185	111.685	109.185
9077	2020.02.25 23:55	sell	4540	0.10	110.185	111.685	109.185
9078	2020.02.26 03:00	close	4540	0.10	110.221	111.685	109.185	-360.00	2566610.00
9079	2020.02.26 03:15	close	4539	0.10	110.164	111.685	109.185	210.00	2566820.00
9080	2020.02.26 08:15	close	4538	0.10	110.337	111.667	109.167	-1700.00	2565120.00
9081	2020.02.27 09:35	sell	4541	0.10	110.188	111.688	109.188
9082	2020.02.27 09:40	sell	4542	0.10	110.223	111.723	109.223
9083	2020.02.27 09:40	sell	4543	0.10	110.223	111.723	109.223
9084	2020.02.27 10:00	close	4542	0.10	110.110	111.723	109.223	1130.00	2566250.00
9085	2020.02.27 10:00	close	4543	0.10	110.110	111.723	109.223	1130.00	2567380.00
9086	2020.02.27 10:35	close	4541	0.10	109.953	111.688	109.188	2350.00	2569730.00
9087	2020.02.28 09:30	sell	4544	0.10	109.037	110.537	108.037
9088	2020.02.28 10:40	close	4544	0.10	108.729	110.537	108.037	3080.00	2572810.00
9089	2020.03.04 16:05	buy	4545	0.10	107.436	105.936	108.436
9090	2020.03.04 18:30	close	4545	0.10	107.482	105.936	108.436	460.00	2573270.00
9091	2020.03.06 08:35	sell	4546	0.10	105.952	107.452	104.952
9092	2020.03.06 08:40	sell	4547	0.10	105.984	107.484	104.984
9093	2020.03.06 08:40	sell	4548	0.10	105.984	107.484	104.984
9094	2020.03.06 09:50	close	4547	0.10	105.891	107.484	104.984	930.00	2574200.00
9095	2020.03.06 09:55	close	4548	0.10	105.856	107.484	104.984	1280.00	2575480.00
9096	2020.03.06 10:40	close	4546	0.10	105.735	107.452	104.952	2170.00	2577650.00
9097	2020.03.10 17:50	buy	4549	0.10	104.068	102.568	105.068
9098	2020.03.10 17:55	buy	4550	0.10	103.908	102.408	104.908
9099	2020.03.10 18:10	close	4550	0.10	104.058	102.408	104.908	1500.00	2579150.00
9100	2020.03.10 18:20	buy	4551	0.10	103.789	102.289	104.789
9101	2020.03.10 19:10	close	4551	0.10	104.001	102.289	104.789	2120.00	2581270.00
9102	2020.03.10 19:15	close	4549	0.10	104.133	102.568	105.068	650.00	2581920.00
9103	2020.03.11 02:50	buy	4552	0.10	104.868	103.368	105.868
9104	2020.03.11 02:50	buy	4553	0.10	104.868	103.368	105.868
9105	2020.03.11 02:50	buy	4554	0.10	104.868	103.368	105.868
9106	2020.03.11 03:00	close	4553	0.10	105.037	103.368	105.868	1690.00	2583610.00
9107	2020.03.11 03:00	close	4554	0.10	105.037	103.368	105.868	1690.00	2585300.00
9108	2020.03.11 05:30	close	4552	0.10	104.935	103.368	105.868	670.00	2585970.00
9109	2020.03.12 01:35	sell	4555	0.10	104.664	106.164	103.664
9110	2020.03.12 01:40	sell	4556	0.10	104.682	106.182	103.682
9111	2020.03.12 01:40	sell	4557	0.10	104.682	106.182	103.682
9112	2020.03.12 02:30	close	4556	0.10	104.579	106.182	103.682	1030.00	2587000.00
9113	2020.03.12 02:30	close	4557	0.10	104.579	106.182	103.682	1030.00	2588030.00
9114	2020.03.12 04:05	close	4555	0.10	104.352	106.164	103.664	3120.00	2591150.00
9115	2020.03.12 23:15	buy	4558	0.10	104.756	103.256	105.756
9116	2020.03.12 23:15	buy	4559	0.10	104.756	103.256	105.756
9117	2020.03.12 23:15	buy	4560	0.10	104.756	103.256	105.756
9118	2020.03.12 23:30	close	4559	0.10	104.873	103.256	105.756	1170.00	2592320.00
9119	2020.03.12 23:30	close	4560	0.10	104.873	103.256	105.756	1170.00	2593490.00
9120	2020.03.13 02:05	close	4558	0.10	104.884	103.256	105.756	1280.00	2594770.00
9121	2020.03.13 02:45	buy	4561	0.10	104.596	103.096	105.596
9122	2020.03.13 03:05	close	4561	0.10	104.791	103.096	105.596	1950.00	2596720.00
9123	2020.03.16 00:35	buy	4562	0.10	106.899	105.399	107.899
9124	2020.03.16 03:30	close	4562	0.10	106.890	105.399	107.899	-90.00	2596630.00
9125	2020.03.16 17:15	sell	4563	0.10	106.237	107.737	105.237
9126	2020.03.16 17:15	sell	4564	0.10	106.237	107.737	105.237
9127	2020.03.16 17:15	sell	4565	0.10	106.237	107.737	105.237
9128	2020.03.16 18:35	close	4564	0.10	106.095	107.737	105.237	1420.00	2598050.00
9129	2020.03.16 18:35	close	4565	0.10	106.095	107.737	105.237	1420.00	2599470.00
9130	2020.03.16 18:55	close	4563	0.10	105.849	107.737	105.237	3880.00	2603350.00
9131	2020.03.17 09:05	buy	4566	0.10	106.329	104.829	107.329
9132	2020.03.17 09:20	close	4566	0.10	106.458	104.829	107.329	1290.00	2604640.00
9133	2020.03.18 01:15	buy	4567	0.10	107.431	105.931	108.431
9134	2020.03.18 01:25	buy	4568	0.10	107.380	105.880	108.380
9135	2020.03.18 01:25	buy	4569	0.10	107.380	105.880	108.380
9136	2020.03.18 03:05	close	4567	0.10	107.506	105.931	108.431	750.00	2605390.00
9137	2020.03.18 03:05	close	4568	0.10	107.506	105.880	108.380	1260.00	2606650.00
9138	2020.03.18 03:05	close	4569	0.10	107.506	105.880	108.380	1260.00	2607910.00
9139	2020.03.18 21:50	buy	4570	0.10	107.915	106.415	108.915
9140	2020.03.18 22:10	close	4570	0.10	108.214	106.415	108.915	2990.00	2610900.00
9141	2020.03.19 00:15	buy	4571	0.10	107.846	106.346	108.846
9142	2020.03.19 01:00	close	4571	0.10	108.015	106.346	108.846	1690.00	2612590.00
9143	2020.03.19 09:25	buy	4572	0.10	108.747	107.247	109.747
9144	2020.03.19 09:35	buy	4573	0.10	108.542	107.042	109.542
9145	2020.03.19 09:35	buy	4574	0.10	108.542	107.042	109.542
9146	2020.03.19 10:05	close	4573	0.10	108.708	107.042	109.542	1660.00	2614250.00
9147	2020.03.19 10:05	close	4574	0.10	108.708	107.042	109.542	1660.00	2615910.00
9148	2020.03.19 10:20	close	4572	0.10	109.071	107.247	109.747	3240.00	2619150.00
9149	2020.03.23 09:55	sell	4575	0.10	110.254	111.754	109.254
9150	2020.03.23 09:55	sell	4576	0.10	110.254	111.754	109.254
9151	2020.03.23 09:55	sell	4577	0.10	110.254	111.754	109.254
9152	2020.03.23 10:00	close	4576	0.10	110.065	111.754	109.254	1890.00	2621040.00
9153	2020.03.23 10:00	close	4577	0.10	110.065	111.754	109.254	1890.00	2622930.00
9154	2020.03.23 15:05	close	4575	0.10	110.304	111.754	109.254	-500.00	2622430.00
9155	2020.03.24 00:05	buy	4578	0.10	111.166	109.666	112.166
9156	2020.03.24 01:45	buy	4579	0.10	110.883	109.383	111.883
9157	2020.03.24 01:45	buy	4580	0.10	110.883	109.383	111.883
9158	2020.03.24 02:05	close	4579	0.10	111.051	109.383	111.883	1680.00	2624110.00
9159	2020.03.24 02:05	close	4580	0.10	111.051	109.383	111.883	1680.00	2625790.00
9160	2020.03.24 10:15	close	4578	0.10	110.598	109.666	112.166	-5680.00	2620110.00
9161	2020.03.24 23:55	buy	4581	0.10	111.249	109.749	112.249
9162	2020.03.24 23:55	buy	4582	0.10	111.249	109.749	112.249
9163	2020.03.24 23:55	buy	4583	0.10	111.249	109.749	112.249
9164	2020.03.25 00:15	close	4582	0.10	111.378	109.749	112.249	1290.00	2621400.00
9165	2020.03.25 00:15	close	4583	0.10	111.378	109.749	112.249	1290.00	2622690.00
9166	2020.03.25 00:25	close	4581	0.10	111.437	109.749	112.249	1880.00	2624570.00
9167	2020.03.25 01:40	buy	4584	0.10	111.157	109.657	112.157
9168	2020.03.25 06:55	close	4584	0.10	111.115	109.657	112.157	-420.00	2624150.00
9169	2020.03.26 17:40	sell	4585	0.10	110.030	111.530	109.030
9170	2020.03.26 18:10	close	4585	0.10	109.727	111.530	109.030	3030.00	2627180.00
9171	2020.03.26 23:55	sell	4586	0.10	109.583	111.083	108.583
9172	2020.03.27 01:55	close	4586	0.10	109.267	111.083	108.583	3160.00	2630340.00
9173	2020.03.27 09:35	sell	4587	0.10	108.711	110.211	107.711
9174	2020.03.27 09:35	sell	4588	0.10	108.711	110.211	107.711
9175	2020.03.27 09:35	sell	4589	0.10	108.711	110.211	107.711
9176	2020.03.27 10:10	close	4588	0.10	108.591	110.211	107.711	1200.00	2631540.00
9177	2020.03.27 10:10	close	4589	0.10	108.591	110.211	107.711	1200.00	2632740.00
9178	2020.03.27 14:00	close	4587	0.10	108.642	110.211	107.711	690.00	2633430.00
9179	2020.03.30 16:25	buy	4590	0.10	107.868	106.368	108.868
9180	2020.03.30 16:45	close	4590	0.10	108.042	106.368	108.868	1740.00	2635170.00
9181	2020.03.30 17:05	buy	4591	0.10	107.765	106.265	108.765
9182	2020.03.30 18:00	close	4591	0.10	108.066	106.265	108.765	3010.00	2638180.00
9183	2020.03.31 09:05	buy	4592	0.10	108.117	106.617	109.117
9184	2020.03.31 09:05	buy	4593	0.10	108.117	106.617	109.117
9185	2020.03.31 09:05	buy	4594	0.10	108.117	106.617	109.117
9186	2020.03.31 09:20	close	4593	0.10	108.225	106.617	109.117	1080.00	2639260.00
9187	2020.03.31 09:20	close	4594	0.10	108.225	106.617	109.117	1080.00	2640340.00
9188	2020.03.31 09:30	close	4592	0.10	108.318	106.617	109.117	2010.00	2642350.00
9189	2020.03.31 15:35	buy	4595	0.10	108.410	106.910	109.410
9190	2020.03.31 15:40	buy	4596	0.10	108.326	106.826	109.326
9191	2020.03.31 15:40	buy	4597	0.10	108.326	106.826	109.326
9192	2020.03.31 16:05	close	4596	0.10	108.450	106.826	109.326	1240.00	2643590.00
9193	2020.03.31 16:05	close	4597	0.10	108.450	106.826	109.326	1240.00	2644830.00
9194	2020.04.01 01:40	close	4595	0.10	107.673	106.910	109.410	-7370.00	2637460.00
9195	2020.04.01 01:40	sell	4598	0.10	107.674	109.174	106.674
9196	2020.04.01 02:30	close	4598	0.10	107.422	109.174	106.674	2520.00	2639980.00
9197	2020.04.06 15:05	buy	4599	0.10	108.893	107.393	109.893
9198	2020.04.06 15:05	buy	4600	0.10	108.893	107.393	109.893
9199	2020.04.06 15:25	close	4600	0.10	108.992	107.393	109.893	990.00	2640970.00
9200	2020.04.06 16:15	close	4599	0.10	109.078	107.393	109.893	1850.00	2642820.00
9201	2020.04.10 01:45	sell	4601	0.10	108.487	109.987	107.487
9202	2020.04.10 01:50	sell	4602	0.10	108.512	110.012	107.512
9203	2020.04.10 01:50	sell	4603	0.10	108.512	110.012	107.512
9204	2020.04.10 03:20	close	4602	0.10	108.458	110.012	107.512	540.00	2643360.00
9205	2020.04.10 06:25	close	4601	0.10	108.444	109.987	107.487	430.00	2643790.00
9206	2020.04.10 06:25	close	4603	0.10	108.444	110.012	107.512	680.00	2644470.00
9207	2020.04.13 22:45	sell	4604	0.10	107.633	109.133	106.633
9208	2020.04.13 22:55	sell	4605	0.10	107.650	109.150	106.650
9209	2020.04.13 22:55	sell	4606	0.10	107.650	109.150	106.650
9210	2020.04.14 02:40	close	4604	0.10	107.651	109.133	106.633	-180.00	2644290.00
9211	2020.04.14 02:40	close	4605	0.10	107.651	109.150	106.650	-10.00	2644280.00
9212	2020.04.14 02:40	close	4606	0.10	107.651	109.150	106.650	-10.00	2644270.00
9213	2020.04.14 22:10	sell	4607	0.10	107.217	108.717	106.217
9214	2020.04.15 02:35	close	4607	0.10	107.100	108.717	106.217	1170.00	2645440.00
9215	2020.04.15 18:00	buy	4608	0.10	107.427	105.927	108.427
9216	2020.04.15 20:25	close	4608	0.10	107.487	105.927	108.427	600.00	2646040.00
9217	2020.04.15 21:20	buy	4609	0.10	107.334	105.834	108.334
9218	2020.04.15 21:30	buy	4610	0.10	107.296	105.796	108.296
9219	2020.04.15 21:50	close	4610	0.10	107.401	105.796	108.296	1050.00	2647090.00
9220	2020.04.15 21:55	close	4609	0.10	107.430	105.834	108.334	960.00	2648050.00
9221	2020.04.16 09:25	buy	4611	0.10	107.762	106.262	108.762
9222	2020.04.16 12:10	close	4611	0.10	107.801	106.262	108.762	390.00	2648440.00
9223	2020.04.21 01:35	sell	4612	0.10	107.706	109.206	106.706
9224	2020.04.21 05:10	close	4612	0.10	107.677	109.206	106.706	290.00	2648730.00
9225	2020.04.21 15:40	sell	4613	0.10	107.469	108.969	106.469
9226	2020.04.21 18:20	close	4613	0.10	107.563	108.969	106.469	-940.00	2647790.00
9227	2020.04.22 00:05	buy	4614	0.10	107.705	106.205	108.705
9228	2020.04.22 00:10	buy	4615	0.10	107.658	106.158	108.658
9229	2020.04.22 00:10	buy	4616	0.10	107.658	106.158	108.658
9230	2020.04.22 01:00	close	4614	0.10	107.749	106.205	108.705	440.00	2648230.00
9231	2020.04.22 01:00	close	4616	0.10	107.749	106.158	108.658	910.00	2649140.00
9232	2020.04.22 01:05	close	4615	0.10	107.784	106.158	108.658	1260.00	2650400.00
9233	2020.04.22 07:15	buy	4617	0.10	107.700	106.200	108.700
9234	2020.04.22 11:25	close	4617	0.10	107.648	106.200	108.700	-520.00	2649880.00
9235	2020.04.27 00:20	sell	4618	0.10	107.543	109.043	106.543
9236	2020.04.27 05:30	close	4618	0.10	107.511	109.043	106.543	320.00	2650200.00
9237	2020.04.27 17:05	sell	4619	0.10	107.183	108.683	106.183
9238	2020.04.27 17:05	sell	4620	0.10	107.183	108.683	106.183
9239	2020.04.27 17:05	sell	4621	0.10	107.183	108.683	106.183
9240	2020.04.27 20:35	close	4619	0.10	107.224	108.683	106.183	-410.00	2649790.00
9241	2020.04.27 20:35	close	4620	0.10	107.224	108.683	106.183	-410.00	2649380.00
9242	2020.04.28 00:05	close	4621	0.10	107.194	108.683	106.183	-110.00	2649270.00
9243	2020.04.28 16:55	sell	4622	0.10	106.747	108.247	105.747
9244	2020.04.28 17:35	sell	4623	0.10	106.827	108.327	105.827
9245	2020.04.28 17:35	sell	4624	0.10	106.827	108.327	105.827
9246	2020.04.28 22:00	close	4622	0.10	106.867	108.247	105.747	-1200.00	2648070.00
9247	2020.04.28 22:00	close	4623	0.10	106.867	108.327	105.827	-400.00	2647670.00
9248	2020.04.28 22:00	close	4624	0.10	106.867	108.327	105.827	-400.00	2647270.00
9249	2020.04.29 09:25	sell	4625	0.10	106.587	108.087	105.587
9250	2020.04.29 09:35	close	4625	0.10	106.556	108.087	105.587	310.00	2647580.00
9251	2020.04.29 15:10	sell	4626	0.10	106.564	108.064	105.564
9252	2020.04.29 15:10	sell	4627	0.10	106.564	108.064	105.564
9253	2020.04.29 17:00	close	4627	0.10	106.546	108.064	105.564	180.00	2647760.00
9254	2020.04.29 21:20	close	4626	0.10	106.603	108.064	105.564	-390.00	2647370.00
9255	2020.04.29 21:20	buy	4628	0.10	106.604	105.104	107.604
9256	2020.04.29 21:35	close	4628	0.10	106.684	105.104	107.604	800.00	2648170.00
9257	2020.04.30 09:55	sell	4629	0.10	106.592	108.092	105.592
9258	2020.04.30 13:40	close	4629	0.10	106.633	108.092	105.592	-410.00	2647760.00
9259	2020.05.01 01:30	buy	4630	0.10	107.037	105.537	108.037
9260	2020.05.01 01:30	buy	4631	0.10	107.037	105.537	108.037
9261	2020.05.01 01:30	buy	4632	0.10	107.037	105.537	108.037
9262	2020.05.01 02:05	close	4630	0.10	107.159	105.537	108.037	1220.00	2648980.00
9263	2020.05.01 02:05	close	4631	0.10	107.159	105.537	108.037	1220.00	2650200.00
9264	2020.05.01 02:05	close	4632	0.10	107.159	105.537	108.037	1220.00	2651420.00
9265	2020.05.01 17:00	sell	4633	0.10	106.892	108.392	105.892
9266	2020.05.01 17:00	sell	4634	0.10	106.892	108.392	105.892
9267	2020.05.01 17:00	sell	4635	0.10	106.892	108.392	105.892
9268	2020.05.01 18:15	close	4634	0.10	106.776	108.392	105.892	1160.00	2652580.00
9269	2020.05.01 18:15	close	4635	0.10	106.776	108.392	105.892	1160.00	2653740.00
9270	2020.05.01 22:30	close	4633	0.10	106.846	108.392	105.892	460.00	2654200.00
9271	2020.05.04 08:55	sell	4636	0.10	106.783	108.283	105.783
9272	2020.05.04 08:55	sell	4637	0.10	106.783	108.283	105.783
9273	2020.05.04 08:55	sell	4638	0.10	106.783	108.283	105.783
9274	2020.05.04 09:05	close	4637	0.10	106.745	108.283	105.783	380.00	2654580.00
9275	2020.05.04 20:50	close	4636	0.10	106.784	108.283	105.783	-10.00	2654570.00
9276	2020.05.04 20:50	close	4638	0.10	106.784	108.283	105.783	-10.00	2654560.00
9277	2020.05.05 09:20	sell	4639	0.10	106.669	108.169	105.669
9278	2020.05.05 09:20	sell	4640	0.10	106.669	108.169	105.669
9279	2020.05.05 15:35	close	4639	0.10	106.682	108.169	105.669	-130.00	2654430.00
9280	2020.05.05 15:35	close	4640	0.10	106.682	108.169	105.669	-130.00	2654300.00
9281	2020.05.07 18:50	buy	4641	0.10	106.410	104.910	107.410
9282	2020.05.08 00:20	close	4641	0.10	106.291	104.910	107.410	-1190.00	2653110.00
9283	2020.05.08 01:35	sell	4642	0.10	106.332	107.832	105.332
9284	2020.05.08 09:20	close	4642	0.10	106.365	107.832	105.332	-330.00	2652780.00
9285	2020.05.08 18:05	buy	4643	0.10	106.407	104.907	107.407
9286	2020.05.08 18:05	buy	4644	0.10	106.407	104.907	107.407
9287	2020.05.08 18:05	buy	4645	0.10	106.407	104.907	107.407
9288	2020.05.08 18:25	close	4644	0.10	106.524	104.907	107.407	1170.00	2653950.00
9289	2020.05.08 18:25	close	4645	0.10	106.524	104.907	107.407	1170.00	2655120.00
9290	2020.05.08 19:10	close	4643	0.10	106.567	104.907	107.407	1600.00	2656720.00
9291	2020.05.11 00:20	buy	4646	0.10	106.588	105.088	107.588
9292	2020.05.11 00:55	close	4646	0.10	106.695	105.088	107.588	1070.00	2657790.00
9293	2020.05.11 22:55	buy	4647	0.10	107.645	106.145	108.645
9294	2020.05.12 09:10	close	4647	0.10	107.454	106.145	108.645	-1910.00	2655880.00
9295	2020.05.12 09:15	sell	4648	0.10	107.472	108.972	106.472
9296	2020.05.12 09:35	sell	4649	0.10	107.509	109.009	106.509
9297	2020.05.12 09:35	sell	4650	0.10	107.509	109.009	106.509
9298	2020.05.12 11:10	close	4649	0.10	107.479	109.009	106.509	300.00	2656180.00
9299	2020.05.12 13:15	close	4650	0.10	107.498	109.009	106.509	110.00	2656290.00
9300	2020.05.12 13:40	close	4648	0.10	107.439	108.972	106.472	330.00	2656620.00
9301	2020.05.13 01:55	sell	4651	0.10	107.239	108.739	106.239
9302	2020.05.13 01:55	sell	4652	0.10	107.239	108.739	106.239
9303	2020.05.13 01:55	sell	4653	0.10	107.239	108.739	106.239
9304	2020.05.13 02:45	close	4652	0.10	107.182	108.739	106.239	570.00	2657190.00
9305	2020.05.13 03:15	close	4653	0.10	107.115	108.739	106.239	1240.00	2658430.00
9306	2020.05.13 07:25	close	4651	0.10	107.211	108.739	106.239	280.00	2658710.00
9307	2020.05.13 16:35	sell	4654	0.10	107.042	108.542	106.042
9308	2020.05.14 02:50	close	4654	0.10	106.970	108.542	106.042	720.00	2659430.00
9309	2020.05.15 09:35	buy	4655	0.10	107.166	105.666	108.166
9310	2020.05.15 17:00	close	4655	0.10	107.081	105.666	108.166	-850.00	2658580.00
9311	2020.05.15 17:00	sell	4656	0.10	107.082	108.582	106.082
9312	2020.05.15 17:05	sell	4657	0.10	107.133	108.633	106.133
9313	2020.05.15 22:00	close	4656	0.10	107.298	108.582	106.082	-2160.00	2656420.00
9314	2020.05.15 22:00	close	4657	0.10	107.298	108.633	106.133	-1650.00	2654770.00
9315	2020.05.18 08:10	sell	4658	0.10	107.166	108.666	106.166
9316	2020.05.18 08:10	sell	4659	0.10	107.166	108.666	106.166
9317	2020.05.18 08:10	sell	4660	0.10	107.166	108.666	106.166
9318	2020.05.18 10:55	close	4660	0.10	107.182	108.666	106.166	-160.00	2654610.00
9319	2020.05.18 14:55	close	4658	0.10	107.269	108.666	106.166	-1030.00	2653580.00
9320	2020.05.18 14:55	close	4659	0.10	107.269	108.666	106.166	-1030.00	2652550.00
9321	2020.05.18 23:35	buy	4661	0.10	107.309	105.809	108.309
9322	2020.05.19 01:25	close	4661	0.10	107.332	105.809	108.309	230.00	2652780.00
9323	2020.05.21 07:45	buy	4662	0.10	107.609	106.109	108.609
9324	2020.05.21 08:15	close	4662	0.10	107.645	106.109	108.609	360.00	2653140.00
9325	2020.05.21 15:30	buy	4663	0.10	107.653	106.153	108.653
9326	2020.05.21 16:05	close	4663	0.10	107.750	106.153	108.653	970.00	2654110.00
9327	2020.05.22 00:10	sell	4664	0.10	107.641	109.141	106.641
9328	2020.05.22 00:10	sell	4665	0.10	107.641	109.141	106.641
9329	2020.05.22 00:10	sell	4666	0.10	107.641	109.141	106.641
9330	2020.05.22 01:05	close	4665	0.10	107.604	109.141	106.641	370.00	2654480.00
9331	2020.05.22 03:15	close	4664	0.10	107.633	109.141	106.641	80.00	2654560.00
9332	2020.05.22 03:15	close	4666	0.10	107.633	109.141	106.641	80.00	2654640.00
9333	2020.05.25 07:55	buy	4667	0.10	107.689	106.189	108.689
9334	2020.05.25 08:50	close	4667	0.10	107.702	106.189	108.689	130.00	2654770.00
9335	2020.05.25 15:10	buy	4668	0.10	107.676	106.176	108.676
9336	2020.05.25 15:50	close	4668	0.10	107.699	106.176	108.676	230.00	2655000.00
9337	2020.05.26 16:40	sell	4669	0.10	107.608	109.108	106.608
9338	2020.05.26 16:45	sell	4670	0.10	107.632	109.132	106.632
9339	2020.05.26 16:45	sell	4671	0.10	107.632	109.132	106.632
9340	2020.05.26 19:20	close	4670	0.10	107.596	109.132	106.632	360.00	2655360.00
9341	2020.05.26 22:05	close	4671	0.10	107.532	109.132	106.632	1000.00	2656360.00
9342	2020.05.26 22:15	close	4669	0.10	107.530	109.108	106.608	780.00	2657140.00
9343	2020.05.27 17:50	buy	4672	0.10	107.700	106.200	108.700
9344	2020.05.27 18:00	close	4672	0.10	107.827	106.200	108.700	1270.00	2658410.00
9345	2020.05.29 01:10	sell	4673	0.10	107.658	109.158	106.658
9346	2020.05.29 01:15	sell	4674	0.10	107.677	109.177	106.677
9347	2020.05.29 01:15	sell	4675	0.10	107.677	109.177	106.677
9348	2020.05.29 02:50	close	4674	0.10	107.656	109.177	106.677	210.00	2658620.00
9349	2020.05.29 03:50	close	4673	0.10	107.568	109.158	106.658	900.00	2659520.00
9350	2020.05.29 03:50	close	4675	0.10	107.568	109.177	106.677	1090.00	2660610.00
9351	2020.05.29 16:05	sell	4676	0.10	107.268	108.768	106.268
9352	2020.05.29 16:10	sell	4677	0.10	107.300	108.800	106.300
9353	2020.05.29 22:00	close	4676	0.10	107.818	108.768	106.268	-5500.00	2655110.00
9354	2020.05.29 22:00	close	4677	0.10	107.818	108.800	106.300	-5180.00	2649930.00
9355	2020.06.01 07:55	buy	4678	0.10	107.549	106.049	108.549
9356	2020.06.01 09:45	close	4678	0.10	107.589	106.049	108.549	400.00	2650330.00
9357	2020.06.01 09:55	sell	4679	0.10	107.635	109.135	106.635
9358	2020.06.01 11:10	close	4679	0.10	107.439	109.135	106.635	1960.00	2652290.00
9359	2020.06.03 01:00	buy	4680	0.10	108.646	107.146	109.646
9360	2020.06.03 01:55	buy	4681	0.10	108.594	107.094	109.594
9361	2020.06.03 01:55	buy	4682	0.10	108.594	107.094	109.594
9362	2020.06.03 02:10	close	4680	0.10	108.667	107.146	109.646	210.00	2652500.00
9363	2020.06.03 02:10	close	4682	0.10	108.667	107.094	109.594	730.00	2653230.00
9364	2020.06.03 02:20	close	4681	0.10	108.691	107.094	109.594	970.00	2654200.00
9365	2020.06.08 09:00	sell	4683	0.10	109.518	111.018	108.518
9366	2020.06.08 09:15	sell	4684	0.10	109.550	111.050	108.550
9367	2020.06.08 09:45	close	4684	0.10	109.473	111.050	108.550	770.00	2654970.00
9368	2020.06.08 12:45	close	4683	0.10	109.459	111.018	108.518	590.00	2655560.00
9369	2020.06.08 23:55	sell	4685	0.10	108.437	109.937	107.437
9370	2020.06.09 01:50	sell	4686	0.10	108.478	109.978	107.478
9371	2020.06.09 01:50	sell	4687	0.10	108.478	109.978	107.478
9372	2020.06.09 02:35	close	4686	0.10	108.416	109.978	107.478	620.00	2656180.00
9373	2020.06.09 03:05	close	4685	0.10	108.349	109.937	107.437	880.00	2657060.00
9374	2020.06.09 03:05	close	4687	0.10	108.349	109.978	107.478	1290.00	2658350.00
9375	2020.06.10 15:15	sell	4688	0.10	107.389	108.889	106.389
9376	2020.06.10 15:25	sell	4689	0.10	107.423	108.923	106.423
9377	2020.06.10 15:25	sell	4690	0.10	107.423	108.923	106.423
9378	2020.06.10 15:40	close	4689	0.10	107.330	108.923	106.423	930.00	2659280.00
9379	2020.06.10 16:10	close	4690	0.10	107.299	108.923	106.423	1240.00	2660520.00
9380	2020.06.10 17:20	close	4688	0.10	107.213	108.889	106.389	1760.00	2662280.00
9381	2020.06.12 15:15	buy	4691	0.10	107.273	105.773	108.273
9382	2020.06.12 16:05	close	4691	0.10	107.400	105.773	108.273	1270.00	2663550.00
9383	2020.06.12 16:50	buy	4692	0.10	107.264	105.764	108.264
9384	2020.06.12 17:05	close	4692	0.10	107.408	105.764	108.264	1440.00	2664990.00
9385	2020.06.15 09:10	sell	4693	0.10	107.178	108.678	106.178
9386	2020.06.15 09:20	sell	4694	0.10	107.232	108.732	106.232
9387	2020.06.15 09:20	sell	4695	0.10	107.232	108.732	106.232
9388	2020.06.15 11:55	close	4695	0.10	107.274	108.732	106.232	-420.00	2664570.00
9389	2020.06.15 13:55	close	4693	0.10	107.272	108.678	106.178	-940.00	2663630.00
9390	2020.06.15 13:55	close	4694	0.10	107.272	108.732	106.232	-400.00	2663230.00
9391	2020.06.15 17:15	buy	4696	0.10	107.323	105.823	108.323
9392	2020.06.15 18:00	close	4696	0.10	107.395	105.823	108.323	720.00	2663950.00
9393	2020.06.16 15:20	sell	4697	0.10	107.369	108.869	106.369
9394	2020.06.16 19:25	close	4697	0.10	107.245	108.869	106.369	1240.00	2665190.00
9395	2020.06.16 23:20	sell	4698	0.10	107.337	108.837	106.337
9396	2020.06.17 03:05	close	4698	0.10	107.292	108.837	106.337	450.00	2665640.00
9397	2020.06.23 15:00	buy	4699	0.10	107.006	105.506	108.006
9398	2020.06.24 03:40	close	4699	0.10	106.590	105.506	108.006	-4160.00	2661480.00
9399	2020.06.26 15:00	sell	4700	0.10	106.987	108.487	105.987
9400	2020.06.26 15:00	sell	4701	0.10	106.987	108.487	105.987
9401	2020.06.26 15:00	sell	4702	0.10	106.987	108.487	105.987
9402	2020.06.26 15:35	close	4701	0.10	106.920	108.487	105.987	670.00	2662150.00
9403	2020.06.26 16:00	sell	4703	0.10	107.042	108.542	106.042
9404	2020.06.26 22:30	close	4700	0.10	107.211	108.487	105.987	-2240.00	2659910.00
9405	2020.06.26 22:30	close	4703	0.10	107.211	108.542	106.042	-1690.00	2658220.00
9406	2020.06.26 22:30	close	4702	0.10	107.211	108.487	105.987	-2240.00	2655980.00
9407	2020.06.29 22:55	buy	4704	0.10	107.612	106.112	108.612
9408	2020.06.29 22:55	buy	4705	0.10	107.612	106.112	108.612
9409	2020.06.29 22:55	buy	4706	0.10	107.612	106.112	108.612
9410	2020.06.30 01:40	close	4704	0.10	107.613	106.112	108.612	10.00	2655990.00
9411	2020.06.30 01:40	close	4706	0.10	107.613	106.112	108.612	10.00	2656000.00
9412	2020.06.30 02:25	close	4705	0.10	107.586	106.112	108.612	-260.00	2655740.00
9413	2020.06.30 09:55	buy	4707	0.10	107.655	106.155	108.655
9414	2020.06.30 10:50	close	4707	0.10	107.718	106.155	108.655	630.00	2656370.00
9415	2020.07.02 23:30	buy	4708	0.10	107.528	106.028	108.528
9416	2020.07.02 23:45	buy	4709	0.10	107.500	106.000	108.500
9417	2020.07.03 00:45	close	4708	0.10	107.533	106.028	108.528	50.00	2656420.00
9418	2020.07.03 00:45	close	4709	0.10	107.533	106.000	108.500	330.00	2656750.00
9419	2020.07.06 09:45	buy	4710	0.10	107.653	106.153	108.653
9420	2020.07.06 09:55	buy	4711	0.10	107.633	106.133	108.633
9421	2020.07.06 09:55	buy	4712	0.10	107.633	106.133	108.633
9422	2020.07.06 17:05	close	4712	0.10	107.552	106.133	108.633	-810.00	2655940.00
9423	2020.07.06 17:10	close	4710	0.10	107.566	106.153	108.653	-870.00	2655070.00
9424	2020.07.06 17:10	close	4711	0.10	107.566	106.133	108.633	-670.00	2654400.00
9425	2020.07.06 17:10	sell	4713	0.10	107.565	109.065	106.565
9426	2020.07.06 17:10	sell	4714	0.10	107.565	109.065	106.565
9427	2020.07.06 17:10	sell	4715	0.10	107.565	109.065	106.565
9428	2020.07.06 17:40	close	4714	0.10	107.506	109.065	106.565	590.00	2654990.00
9429	2020.07.06 19:25	close	4715	0.10	107.468	109.065	106.565	970.00	2655960.00
9430	2020.07.06 20:10	close	4713	0.10	107.426	109.065	106.565	1390.00	2657350.00
9431	2020.07.07 15:55	buy	4716	0.10	107.626	106.126	108.626
9432	2020.07.07 15:55	buy	4717	0.10	107.626	106.126	108.626
9433	2020.07.07 15:55	buy	4718	0.10	107.626	106.126	108.626
9434	2020.07.07 21:05	close	4716	0.10	107.545	106.126	108.626	-810.00	2656540.00
9435	2020.07.07 21:05	close	4717	0.10	107.545	106.126	108.626	-810.00	2655730.00
9436	2020.07.07 21:10	close	4718	0.10	107.549	106.126	108.626	-770.00	2654960.00
9437	2020.07.08 07:25	buy	4719	0.10	107.599	106.099	108.599
9438	2020.07.08 12:00	close	4719	0.10	107.571	106.099	108.599	-280.00	2654680.00
9439	2020.07.10 15:10	sell	4720	0.10	106.873	108.373	105.873
9440	2020.07.10 15:10	sell	4721	0.10	106.873	108.373	105.873
9441	2020.07.10 15:30	close	4720	0.10	106.802	108.373	105.873	710.00	2655390.00
9442	2020.07.10 15:40	close	4721	0.10	106.772	108.373	105.873	1010.00	2656400.00
9443	2020.07.14 16:45	buy	4722	0.10	107.309	105.809	108.309
9444	2020.07.14 22:00	close	4722	0.10	107.199	105.809	108.309	-1100.00	2655300.00
9445	2020.07.14 22:05	sell	4723	0.10	107.234	108.734	106.234
9446	2020.07.14 22:05	sell	4724	0.10	107.234	108.734	106.234
9447	2020.07.14 22:05	sell	4725	0.10	107.234	108.734	106.234
9448	2020.07.15 00:05	close	4723	0.10	107.197	108.734	106.234	370.00	2655670.00
9449	2020.07.15 00:05	close	4724	0.10	107.197	108.734	106.234	370.00	2656040.00
9450	2020.07.15 00:05	close	4725	0.10	107.197	108.734	106.234	370.00	2656410.00
9451	2020.07.16 07:45	buy	4726	0.10	106.924	105.424	107.924
9452	2020.07.16 08:35	close	4726	0.10	106.948	105.424	107.924	240.00	2656650.00
9453	2020.07.20 00:21	sell	4727	0.10	107.079	108.579	106.079
9454	2020.07.20 07:15	close	4727	0.10	107.351	108.579	106.079	-2720.00	2653930.00
9455	2020.07.22 01:35	sell	4728	0.10	106.837	108.337	105.837
9456	2020.07.22 01:40	sell	4729	0.10	106.846	108.346	105.846
9457	2020.07.22 01:40	sell	4730	0.10	106.846	108.346	105.846
9458	2020.07.22 02:50	close	4729	0.10	106.825	108.346	105.846	210.00	2654140.00
9459	2020.07.22 04:55	close	4728	0.10	106.774	108.337	105.837	630.00	2654770.00
9460	2020.07.22 04:55	close	4730	0.10	106.774	108.346	105.846	720.00	2655490.00
9461	2020.07.22 23:15	buy	4731	0.10	107.172	105.672	108.172
9462	2020.07.23 00:05	buy	4732	0.10	107.133	105.633	108.133
9463	2020.07.23 00:05	buy	4733	0.10	107.133	105.633	108.133
9464	2020.07.23 01:10	close	4731	0.10	107.182	105.672	108.172	100.00	2655590.00
9465	2020.07.23 01:10	close	4733	0.10	107.182	105.633	108.133	490.00	2656080.00
9466	2020.07.23 02:10	close	4732	0.10	107.173	105.633	108.133	400.00	2656480.00
9467	2020.07.23 23:25	sell	4734	0.10	106.856	108.356	105.856
9468	2020.07.24 02:05	close	4734	0.10	106.839	108.356	105.856	170.00	2656650.00
9469	2020.07.27 15:45	sell	4735	0.10	105.440	106.940	104.440
9470	2020.07.27 16:55	close	4735	0.10	105.231	106.940	104.440	2090.00	2658740.00
9471	2020.07.27 22:10	sell	4736	0.10	105.401	106.901	104.401
9472	2020.07.27 23:55	close	4736	0.10	105.382	106.901	104.401	190.00	2658930.00
9473	2020.08.03 21:40	buy	4737	0.10	106.008	104.508	107.008
9474	2020.08.03 21:40	buy	4738	0.10	106.008	104.508	107.008
9475	2020.08.04 01:20	close	4738	0.10	106.005	104.508	107.008	-30.00	2658900.00
9476	2020.08.04 02:00	close	4737	0.10	106.028	104.508	107.008	200.00	2659100.00
9477	2020.08.05 01:25	sell	4739	0.10	105.755	107.255	104.755
9478	2020.08.05 01:45	sell	4740	0.10	105.785	107.285	104.785
9479	2020.08.05 01:45	sell	4741	0.10	105.785	107.285	104.785
9480	2020.08.05 02:40	close	4740	0.10	105.741	107.285	104.785	440.00	2659540.00
9481	2020.08.05 02:50	close	4739	0.10	105.691	107.255	104.755	640.00	2660180.00
9482	2020.08.05 02:50	close	4741	0.10	105.691	107.285	104.785	940.00	2661120.00
9483	2020.08.05 08:45	sell	4742	0.10	105.632	107.132	104.632
9484	2020.08.05 09:00	sell	4743	0.10	105.672	107.172	104.672
9485	2020.08.05 09:50	close	4743	0.10	105.624	107.172	104.672	480.00	2661600.00
9486	2020.08.05 15:20	close	4742	0.10	105.640	107.132	104.632	-80.00	2661520.00
9487	2020.08.07 09:00	buy	4744	0.10	105.547	104.047	106.547
9488	2020.08.07 10:00	close	4744	0.10	105.586	104.047	106.547	390.00	2661910.00
9489	2020.08.10 00:15	buy	4745	0.10	105.802	104.302	106.802
9490	2020.08.10 00:15	buy	4746	0.10	105.802	104.302	106.802
9491	2020.08.10 00:40	close	4746	0.10	105.901	104.302	106.802	990.00	2662900.00
9492	2020.08.10 01:15	close	4745	0.10	105.928	104.302	106.802	1260.00	2664160.00
9493	2020.08.10 09:40	sell	4747	0.10	105.819	107.319	104.819
9494	2020.08.10 09:40	sell	4748	0.10	105.819	107.319	104.819
9495	2020.08.10 09:40	sell	4749	0.10	105.819	107.319	104.819
9496	2020.08.10 16:35	close	4747	0.10	105.906	107.319	104.819	-870.00	2663290.00
9497	2020.08.10 16:35	close	4748	0.10	105.906	107.319	104.819	-870.00	2662420.00
9498	2020.08.10 16:35	close	4749	0.10	105.906	107.319	104.819	-870.00	2661550.00
9499	2020.08.10 16:40	buy	4750	0.10	105.918	104.418	106.918
9500	2020.08.10 19:20	close	4750	0.10	105.890	104.418	106.918	-280.00	2661270.00
9501	2020.08.11 23:15	buy	4751	0.10	106.450	104.950	107.450
9502	2020.08.12 01:40	buy	4752	0.10	106.467	104.967	107.467
9503	2020.08.12 02:15	close	4752	0.10	106.509	104.967	107.467	420.00	2661690.00
9504	2020.08.12 03:10	close	4751	0.10	106.541	104.950	107.450	910.00	2662600.00
9505	2020.08.12 16:00	buy	4753	0.10	106.793	105.293	107.793
9506	2020.08.12 16:05	buy	4754	0.10	106.750	105.250	107.750
9507	2020.08.12 16:05	buy	4755	0.10	106.750	105.250	107.750
9508	2020.08.12 17:10	close	4754	0.10	106.854	105.250	107.750	1040.00	2663640.00
9509	2020.08.12 17:10	close	4755	0.10	106.854	105.250	107.750	1040.00	2664680.00
9510	2020.08.12 17:40	close	4753	0.10	106.890	105.293	107.793	970.00	2665650.00
9511	2020.08.13 08:00	sell	4756	0.10	106.787	108.287	105.787
9512	2020.08.13 08:00	sell	4757	0.10	106.787	108.287	105.787
9513	2020.08.13 08:00	sell	4758	0.10	106.787	108.287	105.787
9514	2020.08.13 08:30	close	4757	0.10	106.716	108.287	105.787	710.00	2666360.00
9515	2020.08.13 08:50	close	4758	0.10	106.685	108.287	105.787	1020.00	2667380.00
9516	2020.08.13 09:20	close	4756	0.10	106.643	108.287	105.787	1440.00	2668820.00
9517	2020.08.13 17:10	buy	4759	0.10	106.795	105.295	107.795
9518	2020.08.13 18:15	close	4759	0.10	106.899	105.295	107.795	1040.00	2669860.00
9519	2020.08.20 07:05	buy	4760	0.10	106.032	104.532	107.032
9520	2020.08.20 08:20	close	4760	0.10	106.065	104.532	107.032	330.00	2670190.00
9521	2020.08.24 00:50	buy	4761	0.10	105.761	104.261	106.761
9522	2020.08.24 01:10	close	4761	0.10	105.814	104.261	106.761	530.00	2670720.00
9523	2020.08.25 21:30	buy	4762	0.10	106.381	104.881	107.381
9524	2020.08.25 21:45	buy	4763	0.10	106.333	104.833	107.333
9525	2020.08.25 21:45	buy	4764	0.10	106.333	104.833	107.333
9526	2020.08.25 23:00	close	4762	0.10	106.397	104.881	107.381	160.00	2670880.00
9527	2020.08.25 23:00	close	4764	0.10	106.397	104.833	107.333	640.00	2671520.00
9528	2020.08.26 01:15	close	4763	0.10	106.374	104.833	107.333	410.00	2671930.00
9529	2020.08.27 16:10	buy	4765	0.10	106.013	104.513	107.013
9530	2020.08.27 16:40	close	4765	0.10	106.139	104.513	107.013	1260.00	2673190.00
9531	2020.08.31 18:20	buy	4766	0.10	105.896	104.396	106.896
9532	2020.08.31 18:25	buy	4767	0.10	105.820	104.320	106.820
9533	2020.08.31 18:25	buy	4768	0.10	105.820	104.320	106.820
9534	2020.08.31 21:05	close	4768	0.10	105.883	104.320	106.820	630.00	2673820.00
9535	2020.08.31 22:15	close	4766	0.10	105.894	104.396	106.896	-20.00	2673800.00
9536	2020.08.31 23:55	close	4767	0.10	105.893	104.320	106.820	730.00	2674530.00
9537	2020.09.01 08:00	sell	4769	0.10	105.762	107.262	104.762
9538	2020.09.01 08:00	sell	4770	0.10	105.762	107.262	104.762
9539	2020.09.01 08:50	close	4769	0.10	105.660	107.262	104.762	1020.00	2675550.00
9540	2020.09.01 08:50	close	4770	0.10	105.660	107.262	104.762	1020.00	2676570.00
9541	2020.09.02 22:50	buy	4771	0.10	106.214	104.714	107.214
9542	2020.09.02 23:00	buy	4772	0.10	106.186	104.686	107.186
9543	2020.09.02 23:00	buy	4773	0.10	106.186	104.686	107.186
9544	2020.09.03 01:35	close	4773	0.10	106.190	104.686	107.186	40.00	2676610.00
9545	2020.09.03 01:50	close	4771	0.10	106.219	104.714	107.214	50.00	2676660.00
9546	2020.09.03 02:15	close	4772	0.10	106.235	104.686	107.186	490.00	2677150.00
9547	2020.09.03 16:30	buy	4774	0.10	106.336	104.836	107.336
9548	2020.09.03 17:20	close	4774	0.10	106.428	104.836	107.336	920.00	2678070.00
9549	2020.09.03 22:50	sell	4775	0.10	106.141	107.641	105.141
9550	2020.09.03 23:15	sell	4776	0.10	106.160	107.660	105.160
9551	2020.09.03 23:15	sell	4777	0.10	106.160	107.660	105.160
9552	2020.09.04 00:40	close	4776	0.10	106.127	107.660	105.160	330.00	2678400.00
9553	2020.09.04 02:05	close	4775	0.10	106.132	107.641	105.141	90.00	2678490.00
9554	2020.09.04 02:05	close	4777	0.10	106.132	107.660	105.160	280.00	2678770.00
9555	2020.09.09 22:30	buy	4778	0.10	106.192	104.692	107.192
9556	2020.09.10 00:05	close	4778	0.10	106.177	104.692	107.192	-150.00	2678620.00
9557	2020.09.10 08:30	sell	4779	0.10	106.145	107.645	105.145
9558	2020.09.10 10:50	close	4779	0.10	106.061	107.645	105.145	840.00	2679460.00
9559	2020.09.14 23:55	sell	4780	0.10	105.729	107.229	104.729
9560	2020.09.15 00:10	close	4780	0.10	105.698	107.229	104.729	310.00	2679770.00
9561	2020.09.16 08:50	sell	4781	0.10	105.328	106.828	104.328
9562	2020.09.16 08:50	sell	4782	0.10	105.328	106.828	104.328
9563	2020.09.16 08:50	sell	4783	0.10	105.328	106.828	104.328
9564	2020.09.16 10:35	close	4782	0.10	105.322	106.828	104.328	60.00	2679830.00
9565	2020.09.16 10:55	close	4781	0.10	105.267	106.828	104.328	610.00	2680440.00
9566	2020.09.16 10:55	close	4783	0.10	105.267	106.828	104.328	610.00	2681050.00
9567	2020.09.17 16:45	sell	4784	0.10	104.743	106.243	103.743
9568	2020.09.17 16:45	sell	4785	0.10	104.743	106.243	103.743
9569	2020.09.17 16:45	sell	4786	0.10	104.743	106.243	103.743
9570	2020.09.17 17:25	close	4785	0.10	104.642	106.243	103.743	1010.00	2682060.00
9571	2020.09.17 17:25	close	4786	0.10	104.642	106.243	103.743	1010.00	2683070.00
9572	2020.09.17 21:25	close	4784	0.10	104.726	106.243	103.743	170.00	2683240.00
9573	2020.09.18 16:30	sell	4787	0.10	104.466	105.966	103.466
9574	2020.09.18 17:45	close	4787	0.10	104.324	105.966	103.466	1420.00	2684660.00
9575	2020.09.21 09:05	sell	4788	0.10	104.349	105.849	103.349
9576	2020.09.21 09:20	sell	4789	0.10	104.358	105.858	103.358
9577	2020.09.21 09:20	sell	4790	0.10	104.358	105.858	103.358
9578	2020.09.21 09:45	close	4789	0.10	104.324	105.858	103.358	340.00	2685000.00
9579	2020.09.21 10:15	close	4788	0.10	104.183	105.849	103.349	1660.00	2686660.00
9580	2020.09.21 10:15	close	4790	0.10	104.183	105.858	103.358	1750.00	2688410.00
9581	2020.09.21 15:50	sell	4791	0.10	104.171	105.671	103.171
9582	2020.09.21 15:55	sell	4792	0.10	104.186	105.686	103.186
9583	2020.09.21 15:55	sell	4793	0.10	104.186	105.686	103.186
9584	2020.09.21 22:50	close	4791	0.10	104.693	105.671	103.171	-5220.00	2683190.00
9585	2020.09.21 22:50	close	4792	0.10	104.693	105.686	103.186	-5070.00	2678120.00
9586	2020.09.21 22:50	close	4793	0.10	104.693	105.686	103.186	-5070.00	2673050.00
9587	2020.09.22 09:30	sell	4794	0.10	104.631	106.131	103.631
9588	2020.09.22 09:30	sell	4795	0.10	104.631	106.131	103.631
9589	2020.09.22 09:35	sell	4796	0.10	104.622	106.122	103.622
9590	2020.09.22 11:40	close	4795	0.10	104.597	106.131	103.631	340.00	2673390.00
9591	2020.09.22 13:05	close	4796	0.10	104.541	106.122	103.622	810.00	2674200.00
9592	2020.09.22 13:30	close	4794	0.10	104.485	106.131	103.631	1460.00	2675660.00
9593	2020.09.22 15:15	sell	4797	0.10	104.572	106.072	103.572
9594	2020.09.23 10:15	close	4797	0.10	105.024	106.072	103.572	-4520.00	2671140.00
9595	2020.09.24 00:25	buy	4798	0.10	105.316	103.816	106.316
9596	2020.09.24 02:05	close	4798	0.10	105.379	103.816	106.316	630.00	2671770.00
9597	2020.09.28 09:45	sell	4799	0.10	105.369	106.869	104.369
9598	2020.09.28 22:40	close	4799	0.10	105.499	106.869	104.369	-1300.00	2670470.00
9599	2020.09.28 23:00	buy	4800	0.10	105.471	103.971	106.471
9600	2020.09.28 23:20	close	4800	0.10	105.525	103.971	106.471	540.00	2671010.00
9601	2020.09.29 00:00	buy	4801	0.10	105.454	103.954	106.454
9602	2020.09.29 01:05	close	4801	0.10	105.505	103.954	106.454	510.00	2671520.00
9603	2020.09.29 23:15	buy	4802	0.10	105.648	104.148	106.648
9604	2020.09.29 23:50	close	4802	0.10	105.669	104.148	106.648	210.00	2671730.00
9605	2020.10.01 18:20	buy	4803	0.10	105.586	104.086	106.586
9606	2020.10.01 18:50	buy	4804	0.10	105.537	104.037	106.537
9607	2020.10.01 20:55	close	4804	0.10	105.582	104.037	106.537	450.00	2672180.00
9608	2020.10.01 21:05	close	4803	0.10	105.595	104.086	106.586	90.00	2672270.00
9609	2020.10.02 15:40	sell	4805	0.10	105.263	106.763	104.263
9610	2020.10.02 15:40	sell	4806	0.10	105.263	106.763	104.263
9611	2020.10.02 15:40	sell	4807	0.10	105.263	106.763	104.263
9612	2020.10.02 19:35	close	4805	0.10	105.362	106.763	104.263	-990.00	2671280.00
9613	2020.10.02 19:35	close	4806	0.10	105.362	106.763	104.263	-990.00	2670290.00
9614	2020.10.02 20:45	close	4807	0.10	105.367	106.763	104.263	-1040.00	2669250.00
9615	2020.10.05 00:05	buy	4808	0.10	105.299	103.799	106.299
9616	2020.10.05 00:05	buy	4809	0.10	105.299	103.799	106.299
9617	2020.10.05 00:50	close	4808	0.10	105.354	103.799	106.299	550.00	2669800.00
9618	2020.10.05 00:55	close	4809	0.10	105.401	103.799	106.299	1020.00	2670820.00
9619	2020.10.06 09:40	sell	4810	0.10	105.681	107.181	104.681
9620	2020.10.06 10:20	close	4810	0.10	105.667	107.181	104.681	140.00	2670960.00
9621	2020.10.07 15:20	buy	4811	0.10	105.977	104.477	106.977
9622	2020.10.07 15:55	buy	4812	0.10	105.919	104.419	106.919
9623	2020.10.07 15:55	buy	4813	0.10	105.919	104.419	106.919
9624	2020.10.07 17:00	close	4812	0.10	105.986	104.419	106.919	670.00	2671630.00
9625	2020.10.07 17:00	close	4813	0.10	105.986	104.419	106.919	670.00	2672300.00
9626	2020.10.07 21:20	close	4811	0.10	105.974	104.477	106.977	-30.00	2672270.00
9627	2020.10.07 23:30	buy	4814	0.10	105.969	104.469	106.969
9628	2020.10.08 02:05	close	4814	0.10	105.965	104.469	106.969	-40.00	2672230.00
9629	2020.10.09 08:35	sell	4815	0.10	105.881	107.381	104.881
9630	2020.10.09 08:40	sell	4816	0.10	105.894	107.394	104.894
9631	2020.10.09 08:40	sell	4817	0.10	105.894	107.394	104.894
9632	2020.10.09 11:05	close	4816	0.10	105.893	107.394	104.894	10.00	2672240.00
9633	2020.10.09 14:30	close	4815	0.10	105.849	107.381	104.881	320.00	2672560.00
9634	2020.10.09 14:30	close	4817	0.10	105.849	107.394	104.894	450.00	2673010.00
9635	2020.10.12 00:10	sell	4818	0.10	105.714	107.214	104.714
9636	2020.10.12 01:00	sell	4819	0.10	105.734	107.234	104.734
9637	2020.10.12 02:20	close	4818	0.10	105.609	107.214	104.714	1050.00	2674060.00
9638	2020.10.12 04:20	close	4819	0.10	105.582	107.234	104.734	1520.00	2675580.00
9639	2020.10.13 09:50	buy	4820	0.10	105.366	103.866	106.366
9640	2020.10.13 10:10	close	4820	0.10	105.398	103.866	106.366	320.00	2675900.00
9641	2020.10.13 21:35	buy	4821	0.10	105.507	104.007	106.507
9642	2020.10.13 23:00	buy	4822	0.10	105.473	103.973	106.473
9643	2020.10.14 01:00	close	4821	0.10	105.489	104.007	106.507	-180.00	2675720.00
9644	2020.10.14 01:00	close	4822	0.10	105.489	103.973	106.473	160.00	2675880.00
9645	2020.10.14 23:15	sell	4823	0.10	105.139	106.639	104.139
9646	2020.10.14 23:15	sell	4824	0.10	105.139	106.639	104.139
9647	2020.10.14 23:15	sell	4825	0.10	105.139	106.639	104.139
9648	2020.10.15 00:05	close	4824	0.10	105.121	106.639	104.139	180.00	2676060.00
9649	2020.10.15 01:50	sell	4826	0.10	105.169	106.669	104.169
9650	2020.10.15 03:05	close	4826	0.10	105.137	106.669	104.169	320.00	2676380.00
9651	2020.10.15 08:50	close	4823	0.10	105.250	106.639	104.139	-1110.00	2675270.00
9652	2020.10.15 08:50	close	4825	0.10	105.250	106.639	104.139	-1110.00	2674160.00
9653	2020.10.15 15:35	buy	4827	0.10	105.215	103.715	106.215
9654	2020.10.15 16:30	close	4827	0.10	105.265	103.715	106.215	500.00	2674660.00
9655	2020.10.16 00:10	buy	4828	0.10	105.386	103.886	106.386
9656	2020.10.16 00:10	buy	4829	0.10	105.386	103.886	106.386
9657	2020.10.16 00:10	buy	4830	0.10	105.386	103.886	106.386
9658	2020.10.16 03:20	close	4828	0.10	105.392	103.886	106.386	60.00	2674720.00
9659	2020.10.16 03:20	close	4829	0.10	105.392	103.886	106.386	60.00	2674780.00
9660	2020.10.16 03:20	close	4830	0.10	105.392	103.886	106.386	60.00	2674840.00
9661	2020.10.16 09:55	sell	4831	0.10	105.316	106.816	104.316
9662	2020.10.16 11:35	close	4831	0.10	105.233	106.816	104.316	830.00	2675670.00
9663	2020.10.19 16:15	sell	4832	0.10	105.387	106.887	104.387
9664	2020.10.19 16:15	sell	4833	0.10	105.387	106.887	104.387
9665	2020.10.19 20:15	close	4832	0.10	105.395	106.887	104.387	-80.00	2675590.00
9666	2020.10.19 20:15	close	4833	0.10	105.395	106.887	104.387	-80.00	2675510.00
9667	2020.10.20 17:20	buy	4834	0.10	105.563	104.063	106.563
9668	2020.10.20 17:40	buy	4835	0.10	105.579	104.079	106.579
9669	2020.10.20 19:35	close	4835	0.10	105.596	104.079	106.579	170.00	2675680.00
9670	2020.10.20 19:35	close	4834	0.10	105.596	104.063	106.563	330.00	2676010.00
9671	2020.10.22 09:00	buy	4836	0.10	104.673	103.173	105.673
9672	2020.10.22 09:15	buy	4837	0.10	104.655	103.155	105.655
9673	2020.10.22 12:00	close	4836	0.10	104.673	103.173	105.673	0.00	2676010.00
9674	2020.10.22 12:00	close	4837	0.10	104.673	103.155	105.655	180.00	2676190.00
9675	2020.10.23 00:05	buy	4838	0.10	104.858	103.358	105.858
9676	2020.10.23 02:45	close	4838	0.10	104.911	103.358	105.858	530.00	2676720.00
9677	2020.10.23 09:55	sell	4839	0.10	104.755	106.255	103.755
9678	2020.10.23 11:05	close	4839	0.10	104.624	106.255	103.755	1310.00	2678030.00
9679	2020.10.26 10:50	buy	4840	0.10	104.839	103.339	105.839
9680	2020.10.26 11:45	close	4840	0.10	104.903	103.339	105.839	640.00	2678670.00
9681	2020.10.26 18:25	buy	4841	0.10	104.919	103.419	105.919
9682	2020.10.26 22:30	close	4841	0.10	104.859	103.419	105.919	-600.00	2678070.00
9683	2020.10.27 01:45	sell	4842	0.10	104.862	106.362	103.862
9684	2020.10.27 01:50	sell	4843	0.10	104.874	106.374	103.874
9685	2020.10.27 01:50	sell	4844	0.10	104.874	106.374	103.874
9686	2020.10.27 02:35	close	4842	0.10	104.858	106.362	103.862	40.00	2678110.00
9687	2020.10.27 02:35	close	4843	0.10	104.858	106.374	103.874	160.00	2678270.00
9688	2020.10.27 02:35	close	4844	0.10	104.858	106.374	103.874	160.00	2678430.00
9689	2020.10.28 00:55	sell	4845	0.10	104.494	105.994	103.494
9690	2020.10.28 03:45	close	4845	0.10	104.442	105.994	103.494	520.00	2678950.00
9691	2020.10.29 09:10	buy	4846	0.10	104.393	102.893	105.393
9692	2020.10.29 15:00	close	4846	0.10	104.228	102.893	105.393	-1650.00	2677300.00
9693	2020.10.29 15:00	sell	4847	0.10	104.229	105.729	103.229
9694	2020.10.29 15:00	sell	4848	0.10	104.229	105.729	103.229
9695	2020.10.29 15:00	sell	4849	0.10	104.229	105.729	103.229
9696	2020.10.29 23:00	close	4847	0.10	104.630	105.729	103.229	-4010.00	2673290.00
9697	2020.10.29 23:00	close	4848	0.10	104.630	105.729	103.229	-4010.00	2669280.00
9698	2020.10.29 23:00	close	4849	0.10	104.630	105.729	103.229	-4010.00	2665270.00
9699	2020.10.30 00:00	buy	4850	0.10	104.589	103.089	105.589
9700	2020.10.30 02:00	close	4850	0.10	104.615	103.089	105.589	260.00	2665530.00
9701	2020.10.30 02:30	buy	4851	0.10	104.585	103.085	105.585
9702	2020.10.30 02:35	buy	4852	0.10	104.566	103.066	105.566
9703	2020.10.30 02:35	buy	4853	0.10	104.566	103.066	105.566
9704	2020.10.30 03:50	close	4851	0.10	104.589	103.085	105.585	40.00	2665570.00
9705	2020.10.30 03:50	close	4853	0.10	104.589	103.066	105.566	230.00	2665800.00
9706	2020.10.30 13:10	close	4852	0.10	104.441	103.066	105.566	-1250.00	2664550.00
9707	2020.11.02 23:15	buy	4854	0.10	104.767	103.267	105.767
9708	2020.11.03 02:20	close	4854	0.10	104.753	103.267	105.767	-140.00	2664410.00
9709	2020.11.04 00:55	sell	4855	0.10	104.585	106.085	103.585
9710	2020.11.04 12:15	close	4855	0.10	104.841	106.085	103.585	-2560.00	2661850.00
9711	2020.11.04 23:15	sell	4856	0.10	104.559	106.059	103.559
9712	2020.11.04 23:15	sell	4857	0.10	104.559	106.059	103.559
9713	2020.11.05 00:40	close	4857	0.10	104.474	106.059	103.559	850.00	2662700.00
9714	2020.11.05 01:35	close	4856	0.10	104.465	106.059	103.559	940.00	2663640.00
9715	2020.11.06 01:00	sell	4858	0.10	103.609	105.109	102.609
9716	2020.11.06 01:20	sell	4859	0.10	103.682	105.182	102.682
9717	2020.11.06 01:20	sell	4860	0.10	103.682	105.182	102.682
9718	2020.11.06 02:10	close	4859	0.10	103.518	105.182	102.682	1640.00	2665280.00
9719	2020.11.06 02:10	close	4860	0.10	103.518	105.182	102.682	1640.00	2666920.00
9720	2020.11.06 05:25	close	4858	0.10	103.480	105.109	102.609	1290.00	2668210.00
9721	2020.11.10 00:05	buy	4861	0.10	105.326	103.826	106.326
9722	2020.11.10 01:00	buy	4862	0.10	105.265	103.765	106.265
9723	2020.11.10 01:00	buy	4863	0.10	105.265	103.765	106.265
9724	2020.11.10 08:40	close	4861	0.10	105.087	103.826	106.326	-2390.00	2665820.00
9725	2020.11.10 08:40	close	4862	0.10	105.087	103.765	106.265	-1780.00	2664040.00
9726	2020.11.10 08:40	close	4863	0.10	105.087	103.765	106.265	-1780.00	2662260.00
9727	2020.11.10 08:40	sell	4864	0.10	105.088	106.588	104.088
9728	2020.11.10 08:40	sell	4865	0.10	105.088	106.588	104.088
9729	2020.11.10 08:40	sell	4866	0.10	105.088	106.588	104.088
9730	2020.11.10 09:50	close	4865	0.10	105.017	106.588	104.088	710.00	2662970.00
9731	2020.11.10 10:15	close	4866	0.10	104.993	106.588	104.088	950.00	2663920.00
9732	2020.11.10 18:00	close	4864	0.10	105.207	106.588	104.088	-1190.00	2662730.00
9733	2020.11.10 23:40	buy	4867	0.10	105.282	103.782	106.282
9734	2020.11.10 23:50	buy	4868	0.10	105.250	103.750	106.250
9735	2020.11.11 01:35	close	4867	0.10	105.284	103.782	106.282	20.00	2662750.00
9736	2020.11.11 01:35	close	4868	0.10	105.284	103.750	106.250	340.00	2663090.00
9737	2020.11.11 21:40	buy	4869	0.10	105.494	103.994	106.494
9738	2020.11.11 21:45	buy	4870	0.10	105.470	103.970	106.470
9739	2020.11.11 21:45	buy	4871	0.10	105.470	103.970	106.470
9740	2020.11.12 01:40	close	4869	0.10	105.419	103.994	106.494	-750.00	2662340.00
9741	2020.11.12 01:40	close	4870	0.10	105.419	103.970	106.470	-510.00	2661830.00
9742	2020.11.12 01:40	close	4871	0.10	105.419	103.970	106.470	-510.00	2661320.00
9743	2020.11.13 08:25	sell	4872	0.10	104.959	106.459	103.959
9744	2020.11.13 08:30	sell	4873	0.10	104.969	106.469	103.969
9745	2020.11.13 08:30	sell	4874	0.10	104.969	106.469	103.969
9746	2020.11.13 11:50	close	4872	0.10	105.055	106.459	103.959	-960.00	2660360.00
9747	2020.11.13 11:50	close	4873	0.10	105.055	106.469	103.969	-860.00	2659500.00
9748	2020.11.13 13:15	close	4874	0.10	104.984	106.469	103.969	-150.00	2659350.00
9749	2020.11.19 17:15	buy	4875	0.10	103.950	102.450	104.950
9750	2020.11.19 22:30	close	4875	0.10	103.816	102.450	104.950	-1340.00	2658010.00
9751	2020.11.20 01:15	sell	4876	0.10	103.809	105.309	102.809
9752	2020.11.20 01:20	sell	4877	0.10	103.818	105.318	102.818
9753	2020.11.20 01:20	sell	4878	0.10	103.818	105.318	102.818
9754	2020.11.20 05:10	close	4878	0.10	103.825	105.318	102.818	-70.00	2657940.00
9755	2020.11.20 05:15	close	4877	0.10	103.822	105.318	102.818	-40.00	2657900.00
9756	2020.11.20 07:55	close	4876	0.10	103.828	105.309	102.809	-190.00	2657710.00
9757	2020.11.23 15:30	sell	4879	0.10	103.764	105.264	102.764
9758	2020.11.23 15:50	close	4879	0.10	103.729	105.264	102.764	350.00	2658060.00
9759	2020.11.25 01:15	sell	4880	0.10	104.523	106.023	103.523
9760	2020.11.25 06:30	close	4880	0.10	104.463	106.023	103.523	600.00	2658660.00
9761	2020.11.25 08:25	sell	4881	0.10	104.517	106.017	103.517
9762	2020.11.25 08:30	sell	4882	0.10	104.530	106.030	103.530
9763	2020.11.25 09:35	close	4882	0.10	104.497	106.030	103.530	330.00	2658990.00
9764	2020.11.25 10:05	close	4881	0.10	104.408	106.017	103.517	1090.00	2660080.00
9765	2020.11.26 08:00	sell	4883	0.10	104.352	105.852	103.352
9766	2020.11.26 09:00	close	4883	0.10	104.331	105.852	103.352	210.00	2660290.00
9767	2020.11.26 16:20	sell	4884	0.10	104.279	105.779	103.279
9768	2020.11.26 18:40	close	4884	0.10	104.274	105.779	103.279	50.00	2660340.00
9769	2020.11.27 08:50	sell	4885	0.10	104.022	105.522	103.022
9770	2020.11.27 08:50	sell	4886	0.10	104.022	105.522	103.022
9771	2020.11.27 08:50	sell	4887	0.10	104.022	105.522	103.022
9772	2020.11.27 11:00	close	4886	0.10	104.024	105.522	103.022	-20.00	2660320.00
9773	2020.11.27 16:40	close	4885	0.10	104.101	105.522	103.022	-790.00	2659530.00
9774	2020.11.27 16:40	close	4887	0.10	104.101	105.522	103.022	-790.00	2658740.00
9775	2020.11.30 08:45	sell	4888	0.10	103.924	105.424	102.924
9776	2020.11.30 09:00	sell	4889	0.10	103.953	105.453	102.953
9777	2020.11.30 09:00	sell	4890	0.10	103.953	105.453	102.953
9778	2020.11.30 12:05	close	4888	0.10	104.006	105.424	102.924	-820.00	2657920.00
9779	2020.11.30 12:05	close	4889	0.10	104.006	105.453	102.953	-530.00	2657390.00
9780	2020.11.30 12:05	close	4890	0.10	104.006	105.453	102.953	-530.00	2656860.00
9781	2020.12.01 00:00	buy	4891	0.10	104.311	102.811	105.311
9782	2020.12.01 01:10	close	4891	0.10	104.353	102.811	105.311	420.00	2657280.00
9783	2020.12.01 01:50	buy	4892	0.10	104.286	102.786	105.286
9784	2020.12.01 02:05	close	4892	0.10	104.342	102.786	105.286	560.00	2657840.00
9785	2020.12.02 15:10	buy	4893	0.10	104.612	103.112	105.612
9786	2020.12.02 15:15	buy	4894	0.10	104.562	103.062	105.562
9787	2020.12.02 15:15	buy	4895	0.10	104.562	103.062	105.562
9788	2020.12.02 18:00	close	4894	0.10	104.580	103.062	105.562	180.00	2658020.00
9789	2020.12.02 18:00	close	4895	0.10	104.580	103.062	105.562	180.00	2658200.00
9790	2020.12.02 21:30	close	4893	0.10	104.544	103.112	105.612	-680.00	2657520.00
9791	2020.12.03 01:25	sell	4896	0.10	104.478	105.978	103.478
9792	2020.12.03 01:30	sell	4897	0.10	104.484	105.984	103.484
9793	2020.12.03 01:30	sell	4898	0.10	104.484	105.984	103.484
9794	2020.12.03 01:50	close	4897	0.10	104.458	105.984	103.484	260.00	2657780.00
9795	2020.12.03 07:25	close	4896	0.10	104.464	105.978	103.478	140.00	2657920.00
9796	2020.12.03 07:25	close	4898	0.10	104.464	105.984	103.484	200.00	2658120.00
9797	2020.12.07 15:00	buy	4899	0.10	104.178	102.678	105.178
9798	2020.12.07 15:20	buy	4900	0.10	104.140	102.640	105.140
9799	2020.12.07 23:00	close	4899	0.10	104.059	102.678	105.178	-1190.00	2656930.00
9800	2020.12.07 23:00	close	4900	0.10	104.059	102.640	105.140	-810.00	2656120.00
9801	2020.12.07 23:00	sell	4901	0.10	104.058	105.558	103.058
9802	2020.12.07 23:00	sell	4902	0.10	104.058	105.558	103.058
9803	2020.12.07 23:00	sell	4903	0.10	104.058	105.558	103.058
9804	2020.12.08 01:05	close	4902	0.10	104.025	105.558	103.058	330.00	2656450.00
9805	2020.12.08 01:10	close	4901	0.10	104.017	105.558	103.058	410.00	2656860.00
9806	2020.12.08 01:10	close	4903	0.10	104.017	105.558	103.058	410.00	2657270.00
9807	2020.12.09 01:45	buy	4904	0.10	104.144	102.644	105.144
9808	2020.12.09 02:15	close	4904	0.10	104.153	102.644	105.144	90.00	2657360.00
9809	2020.12.09 22:00	buy	4905	0.10	104.238	102.738	105.238
9810	2020.12.10 00:35	close	4905	0.10	104.245	102.738	105.238	70.00	2657430.00
9811	2020.12.10 15:00	buy	4906	0.10	104.459	102.959	105.459
9812	2020.12.10 15:05	buy	4907	0.10	104.434	102.934	105.434
9813	2020.12.10 15:05	buy	4908	0.10	104.434	102.934	105.434
9814	2020.12.10 18:05	close	4906	0.10	104.391	102.959	105.459	-680.00	2656750.00
9815	2020.12.10 18:05	close	4907	0.10	104.391	102.934	105.434	-430.00	2656320.00
9816	2020.12.10 18:10	close	4908	0.10	104.394	102.934	105.434	-400.00	2655920.00
9817	2020.12.11 00:10	sell	4909	0.10	104.265	105.765	103.265
9818	2020.12.11 00:10	sell	4910	0.10	104.265	105.765	103.265
9819	2020.12.11 00:10	sell	4911	0.10	104.265	105.765	103.265
9820	2020.12.11 01:45	close	4909	0.10	104.227	105.765	103.265	380.00	2656300.00
9821	2020.12.11 01:45	close	4910	0.10	104.227	105.765	103.265	380.00	2656680.00
9822	2020.12.11 01:45	close	4911	0.10	104.227	105.765	103.265	380.00	2657060.00
9823	2020.12.11 09:40	sell	4912	0.10	104.064	105.564	103.064
9824	2020.12.11 09:40	sell	4913	0.10	104.064	105.564	103.064
9825	2020.12.11 09:40	sell	4914	0.10	104.064	105.564	103.064
9826	2020.12.11 12:00	close	4913	0.10	104.044	105.564	103.064	200.00	2657260.00
9827	2020.12.11 12:00	close	4914	0.10	104.044	105.564	103.064	200.00	2657460.00
9828	2020.12.11 15:45	close	4912	0.10	104.097	105.564	103.064	-330.00	2657130.00
9829	2020.12.14 23:05	buy	4915	0.10	104.017	102.517	105.017
9830	2020.12.15 02:05	close	4915	0.10	104.030	102.517	105.017	130.00	2657260.00
9831	2020.12.15 09:00	buy	4916	0.10	104.064	102.564	105.064
9832	2020.12.15 10:10	close	4916	0.10	104.112	102.564	105.064	480.00	2657740.00
9833	2020.12.16 08:20	sell	4917	0.10	103.590	105.090	102.590
9834	2020.12.16 08:20	sell	4918	0.10	103.590	105.090	102.590
9835	2020.12.16 08:20	sell	4919	0.10	103.590	105.090	102.590
9836	2020.12.16 09:00	close	4918	0.10	103.512	105.090	102.590	780.00	2658520.00
9837	2020.12.16 09:05	close	4919	0.10	103.490	105.090	102.590	1000.00	2659520.00
9838	2020.12.16 09:20	close	4917	0.10	103.432	105.090	102.590	1580.00	2661100.00
9839	2020.12.16 15:50	sell	4920	0.10	103.459	104.959	102.459
9840	2020.12.16 22:05	close	4920	0.10	103.533	104.959	102.459	-740.00	2660360.00
9841	2020.12.16 22:05	buy	4921	0.10	103.532	102.032	104.532
9842	2020.12.17 01:15	close	4921	0.10	103.474	102.032	104.532	-580.00	2659780.00
9843	2020.12.22 23:15	buy	4922	0.10	103.625	102.125	104.625
9844	2020.12.22 23:20	buy	4923	0.10	103.597	102.097	104.597
9845	2020.12.22 23:20	buy	4924	0.10	103.597	102.097	104.597
9846	2020.12.23 02:55	close	4923	0.10	103.625	102.097	104.597	280.00	2660060.00
9847	2020.12.23 02:55	close	4924	0.10	103.625	102.097	104.597	280.00	2660340.00
9848	2020.12.23 13:30	close	4922	0.10	103.434	102.125	104.625	-1910.00	2658430.00
9849	2020.12.23 15:05	sell	4925	0.10	103.494	104.994	102.494
9850	2020.12.23 16:10	close	4925	0.10	103.484	104.994	102.494	100.00	2658530.00
9851	2020.12.23 23:00	buy	4926	0.10	103.513	102.013	104.513
9852	2020.12.23 23:00	buy	4927	0.10	103.513	102.013	104.513
9853	2020.12.24 01:10	close	4926	0.10	103.562	102.013	104.513	490.00	2659020.00
9854	2020.12.24 02:55	close	4927	0.10	103.598	102.013	104.513	850.00	2659870.00
9855	2020.12.24 23:05	buy	4928	0.10	103.651	102.151	104.651
9856	2020.12.28 03:20	close	4928	0.10	103.607	102.151	104.651	-440.00	2659430.00
9857	2020.12.29 00:00	buy	4929	0.10	103.798	102.298	104.798
9858	2020.12.29 00:00	buy	4930	0.10	103.798	102.298	104.798
9859	2020.12.29 00:00	buy	4931	0.10	103.798	102.298	104.798
9860	2020.12.29 03:00	close	4929	0.10	103.798	102.298	104.798	0.00	2659430.00
9861	2020.12.29 03:00	close	4931	0.10	103.798	102.298	104.798	0.00	2659430.00
9862	2020.12.29 13:10	close	4930	0.10	103.655	102.298	104.798	-1430.00	2658000.00
9863	2020.12.30 00:25	sell	4932	0.10	103.552	105.052	102.552
9864	2020.12.30 01:05	close	4932	0.10	103.520	105.052	102.552	320.00	2658320.00
9865	2020.12.30 08:20	sell	4933	0.10	103.365	104.865	102.365
9866	2020.12.30 08:20	sell	4934	0.10	103.365	104.865	102.365
9867	2020.12.30 08:20	sell	4935	0.10	103.365	104.865	102.365
9868	2020.12.30 08:55	close	4934	0.10	103.315	104.865	102.365	500.00	2658820.00
9869	2020.12.30 10:45	close	4933	0.10	103.334	104.865	102.365	310.00	2659130.00
9870	2020.12.30 10:45	close	4935	0.10	103.334	104.865	102.365	310.00	2659440.00
9871	2020.12.30 16:45	sell	4936	0.10	103.143	104.643	102.143
9872	2020.12.30 16:45	sell	4937	0.10	103.143	104.643	102.143
9873	2020.12.30 16:45	sell	4938	0.10	103.143	104.643	102.143
9874	2020.12.30 16:55	close	4937	0.10	103.072	104.643	102.143	710.00	2660150.00
9875	2020.12.30 17:00	close	4938	0.10	103.033	104.643	102.143	1100.00	2661250.00
9876	2020.12.30 22:55	close	4936	0.10	103.253	104.643	102.143	-1100.00	2660150.00
9877	2021.01.05 00:05	buy	4939	0.10	103.121	101.621	104.121
9878	2021.01.05 01:05	close	4939	0.10	103.152	101.621	104.121	310.00	2660460.00
9879	2021.01.05 23:05	sell	4940	0.10	102.718	104.218	101.718
9880	2021.01.05 23:05	sell	4941	0.10	102.718	104.218	101.718
9881	2021.01.05 23:05	sell	4942	0.10	102.718	104.218	101.718
9882	2021.01.06 00:00	close	4941	0.10	102.715	104.218	101.718	30.00	2660490.00
9883	2021.01.06 02:10	close	4940	0.10	102.643	104.218	101.718	750.00	2661240.00
9884	2021.01.06 02:10	close	4942	0.10	102.643	104.218	101.718	750.00	2661990.00
9885	2021.01.06 21:35	buy	4943	0.10	103.126	101.626	104.126
9886	2021.01.06 22:10	buy	4944	0.10	103.025	101.525	104.025
9887	2021.01.07 00:30	close	4944	0.10	103.045	101.525	104.025	200.00	2662190.00
9888	2021.01.07 03:25	close	4943	0.10	103.075	101.626	104.126	-510.00	2661680.00
9889	2021.01.08 00:00	buy	4945	0.10	103.744	102.244	104.744
9890	2021.01.08 00:35	close	4945	0.10	103.837	102.244	104.744	930.00	2662610.00
9891	2021.01.12 07:55	buy	4946	0.10	104.248	102.748	105.248
9892	2021.01.12 07:55	buy	4947	0.10	104.248	102.748	105.248
9893	2021.01.12 07:55	buy	4948	0.10	104.248	102.748	105.248
9894	2021.01.12 10:55	close	4946	0.10	104.234	102.748	105.248	-140.00	2662470.00
9895	2021.01.12 10:55	close	4947	0.10	104.234	102.748	105.248	-140.00	2662330.00
9896	2021.01.12 10:55	close	4948	0.10	104.234	102.748	105.248	-140.00	2662190.00
9897	2021.01.13 17:25	buy	4949	0.10	103.773	102.273	104.773
9898	2021.01.13 17:55	close	4949	0.10	103.863	102.273	104.773	900.00	2663090.00
9899	2021.01.15 01:40	sell	4950	0.10	103.837	105.337	102.837
9900	2021.01.15 02:20	close	4950	0.10	103.712	105.337	102.837	1250.00	2664340.00
9901	2021.01.19 15:35	buy	4951	0.10	103.935	102.435	104.935
9902	2021.01.19 15:45	buy	4952	0.10	103.890	102.390	104.890
9903	2021.01.19 16:40	close	4951	0.10	103.966	102.435	104.935	310.00	2664650.00
9904	2021.01.19 16:40	close	4952	0.10	103.966	102.390	104.890	760.00	2665410.00
9905	2021.01.20 00:10	sell	4953	0.10	103.920	105.420	102.920
9906	2021.01.20 00:15	close	4953	0.10	103.871	105.420	102.920	490.00	2665900.00
9907	2021.01.20 09:10	sell	4954	0.10	103.805	105.305	102.805
9908	2021.01.20 09:10	sell	4955	0.10	103.805	105.305	102.805
9909	2021.01.20 09:10	sell	4956	0.10	103.805	105.305	102.805
9910	2021.01.20 09:25	close	4954	0.10	103.766	105.305	102.805	390.00	2666290.00
9911	2021.01.20 09:25	close	4955	0.10	103.766	105.305	102.805	390.00	2666680.00
9912	2021.01.20 09:25	close	4956	0.10	103.766	105.305	102.805	390.00	2667070.00
9913	2021.01.21 09:40	sell	4957	0.10	103.477	104.977	102.477
9914	2021.01.21 14:25	close	4957	0.10	103.346	104.977	102.477	1310.00	2668380.00
9915	2021.01.21 22:55	buy	4958	0.10	103.499	101.999	104.499
9916	2021.01.22 01:45	close	4958	0.10	103.510	101.999	104.499	110.00	2668490.00
9917	2021.01.29 01:45	sell	4959	0.10	104.270	105.770	103.270
9918	2021.01.29 07:40	close	4959	0.10	104.499	105.770	103.270	-2290.00	2666200.00
9919	2021.01.29 18:55	buy	4960	0.10	104.643	103.143	105.643
9920	2021.01.29 20:05	close	4960	0.10	104.704	103.143	105.643	610.00	2666810.00
9921	2021.02.01 21:40	buy	4961	0.10	104.921	103.421	105.921
9922	2021.02.01 22:40	close	4961	0.10	104.956	103.421	105.921	350.00	2667160.00
9923	2021.02.02 00:05	buy	4962	0.10	104.878	103.378	105.878
9924	2021.02.02 00:25	close	4962	0.10	104.931	103.378	105.878	530.00	2667690.00
9925	2021.02.02 16:05	buy	4963	0.10	104.983	103.483	105.983
9926	2021.02.02 16:15	close	4963	0.10	105.014	103.483	105.983	310.00	2668000.00
9927	2021.02.02 22:50	buy	4964	0.10	105.047	103.547	106.047
9928	2021.02.02 22:55	buy	4965	0.10	105.035	103.535	106.035
9929	2021.02.02 22:55	buy	4966	0.10	105.035	103.535	106.035
9930	2021.02.03 01:20	close	4966	0.10	105.031	103.535	106.035	-40.00	2667960.00
9931	2021.02.03 01:25	close	4964	0.10	105.061	103.547	106.047	140.00	2668100.00
9932	2021.02.03 01:25	close	4965	0.10	105.061	103.535	106.035	260.00	2668360.00
9933	2021.02.04 15:05	buy	4967	0.10	105.231	103.731	106.231
9934	2021.02.04 15:25	close	4967	0.10	105.273	103.731	106.231	420.00	2668780.00
9935	2021.02.08 09:50	buy	4968	0.10	105.466	103.966	106.466
9936	2021.02.08 10:15	close	4968	0.10	105.496	103.966	106.466	300.00	2669080.00
9937	2021.02.08 15:00	buy	4969	0.10	105.565	104.065	106.565
9938	2021.02.08 21:05	close	4969	0.10	105.226	104.065	106.565	-3390.00	2665690.00
9939	2021.02.08 23:15	sell	4970	0.10	105.239	106.739	104.239
9940	2021.02.09 00:00	close	4970	0.10	105.184	106.739	104.239	550.00	2666240.00
9941	2021.02.09 01:35	sell	4971	0.10	105.252	106.752	104.252
9942	2021.02.09 01:55	close	4971	0.10	105.230	106.752	104.252	220.00	2666460.00
9943	2021.02.10 15:40	buy	4972	0.10	104.625	103.125	105.625
9944	2021.02.10 16:05	buy	4973	0.10	104.632	103.132	105.632
9945	2021.02.10 17:35	close	4973	0.10	104.673	103.132	105.632	410.00	2666870.00
9946	2021.02.10 17:35	close	4972	0.10	104.673	103.125	105.625	480.00	2667350.00
9947	2021.02.11 01:25	sell	4974	0.10	104.636	106.136	103.636
9948	2021.02.11 02:40	close	4974	0.10	104.628	106.136	103.636	80.00	2667430.00
9949	2021.02.11 15:15	buy	4975	0.10	104.665	103.165	105.665
9950	2021.02.11 15:15	buy	4976	0.10	104.665	103.165	105.665
9951	2021.02.11 15:15	buy	4977	0.10	104.665	103.165	105.665
9952	2021.02.11 16:05	close	4975	0.10	104.730	103.165	105.665	650.00	2668080.00
9953	2021.02.11 16:05	close	4977	0.10	104.730	103.165	105.665	650.00	2668730.00
9954	2021.02.11 16:20	close	4976	0.10	104.762	103.165	105.665	970.00	2669700.00
9955	2021.02.11 22:30	buy	4978	0.10	104.731	103.231	105.731
9956	2021.02.12 00:15	close	4978	0.10	104.750	103.231	105.731	190.00	2669890.00
9957	2021.02.12 17:45	buy	4979	0.10	105.002	103.502	106.002
9958	2021.02.12 17:55	buy	4980	0.10	104.950	103.450	105.950
9959	2021.02.12 17:55	buy	4981	0.10	104.950	103.450	105.950
9960	2021.02.12 20:45	close	4981	0.10	104.950	103.450	105.950	0.00	2669890.00
9961	2021.02.12 20:55	close	4979	0.10	104.944	103.502	106.002	-580.00	2669310.00
9962	2021.02.12 20:55	close	4980	0.10	104.944	103.450	105.950	-60.00	2669250.00
9963	2021.02.16 07:40	buy	4982	0.10	105.485	103.985	106.485
9964	2021.02.16 07:40	buy	4983	0.10	105.485	103.985	106.485
9965	2021.02.16 07:40	buy	4984	0.10	105.485	103.985	106.485
9966	2021.02.16 09:10	close	4982	0.10	105.556	103.985	106.485	710.00	2669960.00
9967	2021.02.16 09:10	close	4984	0.10	105.556	103.985	106.485	710.00	2670670.00
9968	2021.02.16 14:20	close	4983	0.10	105.428	103.985	106.485	-570.00	2670100.00
9969	2021.02.18 16:40	sell	4985	0.10	105.787	107.287	104.787
9970	2021.02.18 20:00	close	4985	0.10	105.665	107.287	104.787	1220.00	2671320.00
9971	2021.02.19 00:40	sell	4986	0.10	105.687	107.187	104.687
9972	2021.02.19 01:15	close	4986	0.10	105.675	107.187	104.687	120.00	2671440.00
9973	2021.02.19 09:00	sell	4987	0.10	105.657	107.157	104.657
9974	2021.02.19 09:10	sell	4988	0.10	105.680	107.180	104.680
9975	2021.02.19 09:20	close	4988	0.10	105.622	107.180	104.680	580.00	2672020.00
9976	2021.02.19 10:30	close	4987	0.10	105.533	107.157	104.657	1240.00	2673260.00
9977	2021.02.19 15:40	sell	4989	0.10	105.446	106.946	104.446
9978	2021.02.19 15:50	sell	4990	0.10	105.479	106.979	104.479
9979	2021.02.19 15:50	sell	4991	0.10	105.479	106.979	104.479
9980	2021.02.19 20:00	close	4989	0.10	105.444	106.946	104.446	20.00	2673280.00
9981	2021.02.19 20:00	close	4990	0.10	105.444	106.979	104.479	350.00	2673630.00
9982	2021.02.19 20:00	close	4991	0.10	105.444	106.979	104.479	350.00	2673980.00
9983	2021.02.22 22:15	sell	4992	0.10	105.078	106.578	104.078
9984	2021.02.23 01:10	close	4992	0.10	105.005	106.578	104.078	730.00	2674710.00
9985	2021.02.23 16:55	buy	4993	0.10	105.254	103.754	106.254
9986	2021.02.23 20:45	close	4993	0.10	105.252	103.754	106.254	-20.00	2674690.00
9987	2021.02.24 00:00	buy	4994	0.10	105.252	103.752	106.252
9988	2021.02.24 00:05	buy	4995	0.10	105.193	103.693	106.193
9989	2021.02.24 01:35	close	4994	0.10	105.278	103.752	106.252	260.00	2674950.00
9990	2021.02.24 01:35	close	4995	0.10	105.278	103.693	106.193	850.00	2675800.00
9991	2021.02.24 22:45	buy	4996	0.10	105.868	104.368	106.868
9992	2021.02.25 00:55	close	4996	0.10	105.875	104.368	106.868	70.00	2675870.00
9993	2021.03.01 16:00	buy	4997	0.10	106.655	105.155	107.655
9994	2021.03.01 16:00	buy	4998	0.10	106.655	105.155	107.655
9995	2021.03.01 16:10	buy	4999	0.10	106.658	105.158	107.658
9996	2021.03.01 17:55	close	4997	0.10	106.678	105.155	107.655	230.00	2676100.00
9997	2021.03.01 17:55	close	4999	0.10	106.678	105.158	107.658	200.00	2676300.00
9998	2021.03.01 19:30	close	4998	0.10	106.714	105.155	107.655	590.00	2676890.00
9999	2021.03.02 00:05	buy	5000	0.10	106.691	105.191	107.691
10000	2021.03.02 01:15	close	5000	0.10	106.782	105.191	107.691	910.00	2677800.00
10001	2021.03.02 09:50	buy	5001	0.10	106.811	105.311	107.811
10002	2021.03.02 10:00	close	5001	0.10	106.841	105.311	107.811	300.00	2678100.00
10003	2021.03.02 16:30	buy	5002	0.10	106.824	105.324	107.824
10004	2021.03.02 21:15	close	5002	0.10	106.732	105.324	107.824	-920.00	2677180.00
10005	2021.03.03 01:20	sell	5003	0.10	106.773	108.273	105.773
10006	2021.03.03 01:20	sell	5004	0.10	106.773	108.273	105.773
10007	2021.03.03 01:20	sell	5005	0.10	106.773	108.273	105.773
10008	2021.03.03 02:15	close	5004	0.10	106.731	108.273	105.773	420.00	2677600.00
10009	2021.03.03 08:50	close	5003	0.10	106.871	108.273	105.773	-980.00	2676620.00
10010	2021.03.03 08:50	close	5005	0.10	106.871	108.273	105.773	-980.00	2675640.00
10011	2021.03.03 09:40	buy	5006	0.10	106.826	105.326	107.826
10012	2021.03.03 09:45	buy	5007	0.10	106.799	105.299	107.799
10013	2021.03.03 10:20	close	5006	0.10	106.866	105.326	107.826	400.00	2676040.00
10014	2021.03.03 10:35	close	5007	0.10	106.901	105.299	107.799	1020.00	2677060.00
10015	2021.03.03 15:00	buy	5008	0.10	106.911	105.411	107.911
10016	2021.03.03 15:05	buy	5009	0.10	106.890	105.390	107.890
10017	2021.03.03 15:05	buy	5010	0.10	106.890	105.390	107.890
10018	2021.03.03 16:15	close	5008	0.10	106.945	105.411	107.911	340.00	2677400.00
10019	2021.03.03 16:15	close	5010	0.10	106.945	105.390	107.890	550.00	2677950.00
10020	2021.03.03 16:35	close	5009	0.10	107.009	105.390	107.890	1190.00	2679140.00
10021	2021.03.03 18:10	buy	5011	0.10	106.917	105.417	107.917
10022	2021.03.03 20:45	close	5011	0.10	106.959	105.417	107.917	420.00	2679560.00
10023	2021.03.08 07:10	buy	5012	0.10	108.370	106.870	109.370
10024	2021.03.08 08:10	close	5012	0.10	108.388	106.870	109.370	180.00	2679740.00
10025	2021.03.09 00:00	buy	5013	0.10	108.856	107.356	109.856
10026	2021.03.09 00:15	close	5013	0.10	108.887	107.356	109.856	310.00	2680050.00
10027	2021.03.09 09:20	buy	5014	0.10	109.080	107.580	110.080
10028	2021.03.09 09:25	buy	5015	0.10	109.032	107.532	110.032
10029	2021.03.09 09:25	buy	5016	0.10	109.032	107.532	110.032
10030	2021.03.09 14:50	close	5014	0.10	108.862	107.580	110.080	-2180.00	2677870.00
10031	2021.03.09 14:50	close	5015	0.10	108.862	107.532	110.032	-1700.00	2676170.00
10032	2021.03.09 14:50	close	5016	0.10	108.862	107.532	110.032	-1700.00	2674470.00
10033	2021.03.09 15:20	sell	5017	0.10	108.941	110.441	107.941
10034	2021.03.09 15:20	sell	5018	0.10	108.941	110.441	107.941
10035	2021.03.09 16:10	close	5017	0.10	108.803	110.441	107.941	1380.00	2675850.00
10036	2021.03.09 16:10	close	5018	0.10	108.803	110.441	107.941	1380.00	2677230.00
10037	2021.03.10 01:05	sell	5019	0.10	108.534	110.034	107.534
10038	2021.03.10 01:10	sell	5020	0.10	108.556	110.056	107.556
10039	2021.03.10 01:10	sell	5021	0.10	108.556	110.056	107.556
10040	2021.03.10 02:55	close	5020	0.10	108.560	110.056	107.556	-40.00	2677190.00
10041	2021.03.10 09:40	close	5019	0.10	108.795	110.034	107.534	-2610.00	2674580.00
10042	2021.03.10 09:40	close	5021	0.10	108.795	110.056	107.556	-2390.00	2672190.00
10043	2021.03.10 09:50	buy	5022	0.10	108.732	107.232	109.732
10044	2021.03.10 10:20	close	5022	0.10	108.841	107.232	109.732	1090.00	2673280.00
10045	2021.03.11 23:40	sell	5023	0.10	108.488	109.988	107.488
10046	2021.03.12 00:10	sell	5024	0.10	108.521	110.021	107.521
10047	2021.03.12 13:35	close	5023	0.10	108.979	109.988	107.488	-4910.00	2668370.00
10048	2021.03.12 13:35	close	5024	0.10	108.979	110.021	107.521	-4580.00	2663790.00
10049	2021.03.12 18:45	buy	5025	0.10	108.936	107.436	109.936
10050	2021.03.12 18:55	buy	5026	0.10	108.847	107.347	109.847
10051	2021.03.12 19:25	close	5026	0.10	108.942	107.347	109.847	950.00	2664740.00
10052	2021.03.12 19:55	close	5025	0.10	109.004	107.436	109.936	680.00	2665420.00
10053	2021.03.17 21:10	buy	5027	0.10	109.119	107.619	110.119
10054	2021.03.18 03:05	close	5027	0.10	108.940	107.619	110.119	-1790.00	2663630.00
10055	2021.03.19 01:30	sell	5028	0.10	108.964	110.464	107.964
10056	2021.03.19 05:50	close	5028	0.10	108.992	110.464	107.964	-280.00	2663350.00
10057	2021.03.22 08:10	sell	5029	0.10	108.824	110.324	107.824
10058	2021.03.22 09:40	close	5029	0.10	108.714	110.324	107.824	1100.00	2664450.00
10059	2021.03.23 17:05	sell	5030	0.10	108.681	110.181	107.681
10060	2021.03.23 17:05	sell	5031	0.10	108.681	110.181	107.681
10061	2021.03.23 19:00	close	5031	0.10	108.619	110.181	107.681	620.00	2665070.00
10062	2021.03.23 22:15	close	5030	0.10	108.670	110.181	107.681	110.00	2665180.00
10063	2021.03.24 21:10	buy	5032	0.10	108.757	107.257	109.757
10064	2021.03.24 21:40	buy	5033	0.10	108.740	107.240	109.740
10065	2021.03.24 21:40	buy	5034	0.10	108.740	107.240	109.740
10066	2021.03.25 00:40	close	5032	0.10	108.729	107.257	109.757	-280.00	2664900.00
10067	2021.03.25 00:40	close	5033	0.10	108.729	107.240	109.740	-110.00	2664790.00
10068	2021.03.25 00:40	close	5034	0.10	108.729	107.240	109.740	-110.00	2664680.00
10069	2021.03.30 01:35	buy	5035	0.10	109.777	108.277	110.777
10070	2021.03.30 02:00	close	5035	0.10	109.806	108.277	110.777	290.00	2664970.00
10071	2021.03.30 18:50	buy	5036	0.10	110.220	108.720	111.220
10072	2021.03.30 20:45	close	5036	0.10	110.286	108.720	111.220	660.00	2665630.00
10073	2021.03.31 09:40	buy	5037	0.10	110.666	109.166	111.666
10074	2021.03.31 09:40	buy	5038	0.10	110.666	109.166	111.666
10075	2021.03.31 09:40	buy	5039	0.10	110.666	109.166	111.666
10076	2021.03.31 13:10	close	5037	0.10	110.671	109.166	111.666	50.00	2665680.00
10077	2021.03.31 13:10	close	5039	0.10	110.671	109.166	111.666	50.00	2665730.00
10078	2021.03.31 14:55	close	5038	0.10	110.761	109.166	111.666	950.00	2666680.00
10079	2021.03.31 17:15	buy	5040	0.10	110.676	109.176	111.676
10080	2021.03.31 20:55	close	5040	0.10	110.680	109.176	111.676	40.00	2666720.00
10081	2021.04.02 15:05	sell	5041	0.10	110.535	112.035	109.535
10082	2021.04.02 19:45	close	5041	0.10	110.704	112.035	109.535	-1690.00	2665030.00
10083	2021.04.06 07:40	buy	5042	0.10	110.261	108.761	111.261
10084	2021.04.06 10:20	close	5042	0.10	110.377	108.761	111.261	1160.00	2666190.00
10085	2021.04.08 09:40	sell	5043	0.10	109.726	111.226	108.726
10086	2021.04.08 10:10	close	5043	0.10	109.570	111.226	108.726	1560.00	2667750.00
10087	2021.04.08 22:35	sell	5044	0.10	109.303	110.803	108.303
10088	2021.04.08 22:35	sell	5045	0.10	109.303	110.803	108.303
10089	2021.04.08 23:55	close	5044	0.10	109.275	110.803	108.303	280.00	2668030.00
10090	2021.04.09 00:05	close	5045	0.10	109.226	110.803	108.303	770.00	2668800.00
10091	2021.04.09 01:15	sell	5046	0.10	109.302	110.802	108.302
10092	2021.04.09 04:00	close	5046	0.10	109.271	110.802	108.302	310.00	2669110.00
10093	2021.04.09 17:20	buy	5047	0.10	109.651	108.151	110.651
10094	2021.04.09 17:30	buy	5048	0.10	109.605	108.105	110.605
10095	2021.04.09 17:30	buy	5049	0.10	109.605	108.105	110.605
10096	2021.04.09 18:30	close	5048	0.10	109.706	108.105	110.605	1010.00	2670120.00
10097	2021.04.09 18:30	close	5049	0.10	109.706	108.105	110.605	1010.00	2671130.00
10098	2021.04.09 21:30	close	5047	0.10	109.651	108.151	110.651	0.00	2671130.00
10099	2021.04.12 16:55	sell	5050	0.10	109.415	110.915	108.415
10100	2021.04.12 17:00	sell	5051	0.10	109.431	110.931	108.431
10101	2021.04.12 17:00	sell	5052	0.10	109.431	110.931	108.431
10102	2021.04.12 19:35	close	5051	0.10	109.411	110.931	108.431	200.00	2671330.00
10103	2021.04.13 00:00	close	5050	0.10	109.379	110.915	108.415	360.00	2671690.00
10104	2021.04.13 00:00	close	5052	0.10	109.379	110.931	108.431	520.00	2672210.00
10105	2021.04.13 09:20	buy	5053	0.10	109.617	108.117	110.617
10106	2021.04.14 08:00	close	5053	0.10	108.949	108.117	110.617	-6680.00	2665530.00
10107	2021.04.14 08:00	sell	5054	0.10	108.948	110.448	107.948
10108	2021.04.14 08:15	sell	5055	0.10	108.958	110.458	107.958
10109	2021.04.14 08:15	sell	5056	0.10	108.958	110.458	107.958
10110	2021.04.14 09:05	close	5055	0.10	108.904	110.458	107.958	540.00	2666070.00
10111	2021.04.14 09:15	close	5056	0.10	108.850	110.458	107.958	1080.00	2667150.00
10112	2021.04.14 09:20	close	5054	0.10	108.838	110.448	107.948	1100.00	2668250.00
10113	2021.04.15 09:05	sell	5057	0.10	108.920	110.420	107.920
10114	2021.04.15 10:25	close	5057	0.10	108.849	110.420	107.920	710.00	2668960.00
10115	2021.04.15 23:45	sell	5058	0.10	108.727	110.227	107.727
10116	2021.04.15 23:55	sell	5059	0.10	108.753	110.253	107.753
10117	2021.04.16 01:25	close	5059	0.10	108.716	110.253	107.753	370.00	2669330.00
10118	2021.04.16 02:25	close	5058	0.10	108.719	110.227	107.727	80.00	2669410.00
10119	2021.04.19 16:20	sell	5060	0.10	108.216	109.716	107.216
10120	2021.04.19 16:20	sell	5061	0.10	108.216	109.716	107.216
10121	2021.04.19 16:20	sell	5062	0.10	108.216	109.716	107.216
10122	2021.04.19 17:35	close	5061	0.10	108.115	109.716	107.216	1010.00	2670420.00
10123	2021.04.19 17:35	close	5062	0.10	108.115	109.716	107.216	1010.00	2671430.00
10124	2021.04.19 22:55	sell	5063	0.10	108.170	109.670	107.170
10125	2021.04.19 23:50	close	5063	0.10	108.147	109.670	107.170	230.00	2671660.00
10126	2021.04.20 01:15	close	5060	0.10	108.158	109.716	107.216	580.00	2672240.00
10127	2021.04.20 16:45	buy	5064	0.10	108.339	106.839	109.339
10128	2021.04.20 16:50	buy	5065	0.10	108.302	106.802	109.302
10129	2021.04.20 16:50	buy	5066	0.10	108.302	106.802	109.302
10130	2021.04.21 01:25	close	5064	0.10	108.088	106.839	109.339	-2510.00	2669730.00
10131	2021.04.21 01:25	close	5065	0.10	108.088	106.802	109.302	-2140.00	2667590.00
10132	2021.04.21 01:25	close	5066	0.10	108.088	106.802	109.302	-2140.00	2665450.00
10133	2021.04.21 01:45	sell	5067	0.10	108.120	109.620	107.120
10134	2021.04.21 02:10	close	5067	0.10	108.094	109.620	107.120	260.00	2665710.00
10135	2021.04.22 09:00	sell	5068	0.10	108.028	109.528	107.028
10136	2021.04.22 09:05	sell	5069	0.10	108.039	109.539	107.039
10137	2021.04.22 09:30	close	5069	0.10	108.003	109.539	107.039	360.00	2666070.00
10138	2021.04.22 09:50	close	5068	0.10	107.898	109.528	107.028	1300.00	2667370.00
10139	2021.04.22 22:25	buy	5070	0.10	108.061	106.561	109.061
10140	2021.04.23 02:45	close	5070	0.10	107.966	106.561	109.061	-950.00	2666420.00
10141	2021.04.23 09:30	sell	5071	0.10	107.950	109.450	106.950
10142	2021.04.23 09:30	sell	5072	0.10	107.950	109.450	106.950
10143	2021.04.23 09:30	sell	5073	0.10	107.950	109.450	106.950
10144	2021.04.23 09:50	close	5072	0.10	107.915	109.450	106.950	350.00	2666770.00
10145	2021.04.23 13:05	close	5071	0.10	107.878	109.450	106.950	720.00	2667490.00
10146	2021.04.23 13:05	close	5073	0.10	107.878	109.450	106.950	720.00	2668210.00
10147	2021.04.23 16:55	sell	5074	0.10	107.777	109.277	106.777
10148	2021.04.23 17:05	sell	5075	0.10	107.859	109.359	106.859
10149	2021.04.23 17:10	sell	5076	0.10	107.849	109.349	106.849
10150	2021.04.23 22:00	close	5074	0.10	107.941	109.277	106.777	-1640.00	2666570.00
10151	2021.04.23 22:00	close	5075	0.10	107.941	109.359	106.859	-820.00	2665750.00
10152	2021.04.23 22:00	close	5076	0.10	107.941	109.349	106.849	-920.00	2664830.00
10153	2021.04.26 09:00	sell	5077	0.10	107.794	109.294	106.794
10154	2021.04.26 09:00	sell	5078	0.10	107.794	109.294	106.794
10155	2021.04.26 09:00	sell	5079	0.10	107.794	109.294	106.794
10156	2021.04.26 10:15	close	5078	0.10	107.744	109.294	106.794	500.00	2665330.00
10157	2021.04.26 11:25	close	5079	0.10	107.683	109.294	106.794	1110.00	2666440.00
10158	2021.04.26 21:35	close	5077	0.10	108.124	109.294	106.794	-3300.00	2663140.00
10159	2021.04.26 23:55	buy	5080	0.10	108.103	106.603	109.103
10160	2021.04.27 00:00	buy	5081	0.10	108.065	106.565	109.065
10161	2021.04.27 00:00	buy	5082	0.10	108.065	106.565	109.065
10162	2021.04.27 00:45	close	5080	0.10	108.109	106.603	109.103	60.00	2663200.00
10163	2021.04.27 00:45	close	5081	0.10	108.109	106.565	109.065	440.00	2663640.00
10164	2021.04.27 00:45	close	5082	0.10	108.109	106.565	109.065	440.00	2664080.00
10165	2021.04.27 09:10	buy	5083	0.10	108.188	106.688	109.188
10166	2021.04.27 09:45	close	5083	0.10	108.245	106.688	109.188	570.00	2664650.00
10167	2021.04.29 18:10	buy	5084	0.10	108.913	107.413	109.913
10168	2021.04.29 20:55	close	5084	0.10	108.908	107.413	109.913	-50.00	2664600.00
10169	2021.04.30 08:10	sell	5085	0.10	108.883	110.383	107.883
10170	2021.04.30 08:10	sell	5086	0.10	108.883	110.383	107.883
10171	2021.04.30 08:45	close	5086	0.10	108.808	110.383	107.883	750.00	2665350.00
10172	2021.04.30 09:25	close	5085	0.10	108.790	110.383	107.883	930.00	2666280.00