Strategy Tester Report
Harvest
| 通貨ペア | USDJPY (USD/JPY) | ||||
| 期間 | 5分足(M5) 2015.01.02 11:00 - 2016.01.30 01:55 (2015.01.01 - 2016.01.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MAGIC=11; MaxP=20; add=0.1; Slip=5; LotCriteria=100000; MinLots=0.1; MaxLots=0.1; LosCut=1000; Mail="off"; EntryStop="off"; Comments=""; | ||||
| テストバー数 | 81020 | モデルティック数 | 24804207 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 9 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 5 | ||
| 純益 | 14451.18 | 総利益 | 55673.10 | 総損失 | -41221.92 |
| プロフィットファクタ | 1.35 | 期待利得 | 2.09 | ||
| 絶対ドローダウン | 1512.87 | 最大ドローダウン | 3125.51 (26.91%) | 相対ドローダウン | 26.91% (3125.51) |
| 総取引数 | 6910 | 売りポジション(勝率%） | 3590 (69.36%) | 買いポジション(勝率%） | 3320 (70.90%) |
| 勝率(%) | 4844 (70.10%) | 負率 (%) | 2066 (29.90%) | ||
| 最大 | 勝トレード | 92.47 | 敗トレード | -143.83 | |
| 平均 | 勝トレード | 11.49 | 敗トレード | -19.95 | |
| 最大 | 連勝(金額) | 45 (381.50) | 連敗(金額) | 21 (-909.92) | |
| 最大 | 連勝(トレード数) | 601.85 (25) | 連敗(トレード数) | -1490.00 (20) | |
| 平均 | 連勝 | 10 | 連敗 | 4 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2015.01.02 14:30 | sell | 1 | 0.10 | 120.453 | 0.000 | 0.000 | ||
| 2 | 2015.01.02 14:35 | sell | 2 | 0.11 | 120.455 | 0.000 | 0.000 | ||
| 3 | 2015.01.02 14:45 | sell | 3 | 0.12 | 120.467 | 0.000 | 0.000 | ||
| 4 | 2015.01.02 15:15 | sell | 4 | 0.13 | 120.488 | 0.000 | 0.000 | ||
| 5 | 2015.01.02 16:05 | sell | 5 | 0.14 | 120.555 | 0.000 | 0.000 | ||
| 6 | 2015.01.02 16:15 | sell | 6 | 0.15 | 120.563 | 0.000 | 0.000 | ||
| 7 | 2015.01.02 16:20 | sell | 7 | 0.16 | 120.578 | 0.000 | 0.000 | ||
| 8 | 2015.01.02 19:00 | close | 7 | 0.16 | 120.543 | 0.000 | 0.000 | 4.65 | 10004.65 |
| 9 | 2015.01.02 19:00 | close | 6 | 0.15 | 120.543 | 0.000 | 0.000 | 2.49 | 10007.14 |
| 10 | 2015.01.02 19:00 | close | 5 | 0.14 | 120.543 | 0.000 | 0.000 | 1.39 | 10008.53 |
| 11 | 2015.01.02 19:00 | close | 4 | 0.13 | 120.543 | 0.000 | 0.000 | -5.93 | 10002.60 |
| 12 | 2015.01.02 19:00 | close | 3 | 0.12 | 120.543 | 0.000 | 0.000 | -7.57 | 9995.03 |
| 13 | 2015.01.02 19:00 | close | 2 | 0.11 | 120.543 | 0.000 | 0.000 | -8.03 | 9987.00 |
| 14 | 2015.01.02 19:00 | close | 1 | 0.10 | 120.543 | 0.000 | 0.000 | -7.47 | 9979.53 |
| 15 | 2015.01.02 19:35 | buy | 8 | 0.10 | 120.381 | 0.000 | 0.000 | ||
| 16 | 2015.01.02 23:40 | close | 8 | 0.10 | 120.362 | 0.000 | 0.000 | -1.58 | 9977.95 |
| 17 | 2015.01.02 23:40 | sell | 9 | 0.10 | 120.362 | 0.000 | 0.000 | ||
| 18 | 2015.01.02 23:45 | sell | 10 | 0.11 | 120.364 | 0.000 | 0.000 | ||
| 19 | 2015.01.02 23:50 | sell | 11 | 0.12 | 120.377 | 0.000 | 0.000 | ||
| 20 | 2015.01.03 01:35 | sell | 12 | 0.13 | 120.494 | 0.000 | 0.000 | ||
| 21 | 2015.01.03 01:40 | sell | 13 | 0.14 | 120.495 | 0.000 | 0.000 | ||
| 22 | 2015.01.05 02:20 | close | 13 | 0.14 | 120.345 | 0.000 | 0.000 | 17.45 | 9995.40 |
| 23 | 2015.01.05 02:20 | close | 12 | 0.13 | 120.345 | 0.000 | 0.000 | 16.10 | 10011.50 |
| 24 | 2015.01.05 02:20 | close | 11 | 0.12 | 120.345 | 0.000 | 0.000 | 3.19 | 10014.69 |
| 25 | 2015.01.05 02:20 | close | 10 | 0.11 | 120.345 | 0.000 | 0.000 | 1.74 | 10016.43 |
| 26 | 2015.01.05 02:20 | close | 9 | 0.10 | 120.345 | 0.000 | 0.000 | 1.41 | 10017.84 |
| 27 | 2015.01.05 04:05 | buy | 14 | 0.10 | 120.351 | 0.000 | 0.000 | ||
| 28 | 2015.01.05 04:10 | buy | 15 | 0.11 | 120.314 | 0.000 | 0.000 | ||
| 29 | 2015.01.05 05:45 | close | 15 | 0.11 | 120.398 | 0.000 | 0.000 | 7.67 | 10025.51 |
| 30 | 2015.01.05 05:45 | close | 14 | 0.10 | 120.398 | 0.000 | 0.000 | 3.90 | 10029.41 |
| 31 | 2015.01.05 07:50 | sell | 16 | 0.10 | 120.482 | 0.000 | 0.000 | ||
| 32 | 2015.01.05 07:55 | sell | 17 | 0.11 | 120.483 | 0.000 | 0.000 | ||
| 33 | 2015.01.05 08:00 | sell | 18 | 0.12 | 120.591 | 0.000 | 0.000 | ||
| 34 | 2015.01.05 08:10 | sell | 19 | 0.13 | 120.558 | 0.000 | 0.000 | ||
| 35 | 2015.01.05 09:35 | sell | 20 | 0.14 | 120.600 | 0.000 | 0.000 | ||
| 36 | 2015.01.05 09:55 | close | 20 | 0.14 | 120.399 | 0.000 | 0.000 | 23.37 | 10052.78 |
| 37 | 2015.01.05 09:55 | close | 19 | 0.13 | 120.399 | 0.000 | 0.000 | 17.17 | 10069.95 |
| 38 | 2015.01.05 09:55 | close | 18 | 0.12 | 120.399 | 0.000 | 0.000 | 19.14 | 10089.09 |
| 39 | 2015.01.05 09:55 | close | 17 | 0.11 | 120.399 | 0.000 | 0.000 | 7.67 | 10096.76 |
| 40 | 2015.01.05 09:55 | close | 16 | 0.10 | 120.399 | 0.000 | 0.000 | 6.89 | 10103.65 |
| 41 | 2015.01.05 09:55 | buy | 21 | 0.10 | 120.399 | 0.000 | 0.000 | ||
| 42 | 2015.01.05 10:05 | buy | 22 | 0.11 | 120.397 | 0.000 | 0.000 | ||
| 43 | 2015.01.05 13:35 | buy | 23 | 0.12 | 120.231 | 0.000 | 0.000 | ||
| 44 | 2015.01.05 15:30 | close | 23 | 0.12 | 120.418 | 0.000 | 0.000 | 18.64 | 10122.29 |
| 45 | 2015.01.05 15:30 | close | 22 | 0.11 | 120.418 | 0.000 | 0.000 | 1.92 | 10124.21 |
| 46 | 2015.01.05 15:30 | close | 21 | 0.10 | 120.418 | 0.000 | 0.000 | 1.58 | 10125.79 |
| 47 | 2015.01.05 15:30 | sell | 24 | 0.10 | 120.418 | 0.000 | 0.000 | ||
| 48 | 2015.01.05 15:55 | close | 24 | 0.10 | 120.251 | 0.000 | 0.000 | 13.89 | 10139.68 |
| 49 | 2015.01.05 16:05 | buy | 25 | 0.10 | 120.202 | 0.000 | 0.000 | ||
| 50 | 2015.01.05 16:10 | buy | 26 | 0.11 | 120.122 | 0.000 | 0.000 | ||
| 51 | 2015.01.05 16:25 | buy | 27 | 0.12 | 120.058 | 0.000 | 0.000 | ||
| 52 | 2015.01.05 19:25 | buy | 28 | 0.13 | 119.509 | 0.000 | 0.000 | ||
| 53 | 2015.01.05 19:35 | buy | 29 | 0.14 | 119.474 | 0.000 | 0.000 | ||
| 54 | 2015.01.05 21:20 | close | 29 | 0.14 | 119.762 | 0.000 | 0.000 | 33.67 | 10173.35 |
| 55 | 2015.01.05 21:20 | close | 28 | 0.13 | 119.762 | 0.000 | 0.000 | 27.46 | 10200.81 |
| 56 | 2015.01.05 21:20 | close | 27 | 0.12 | 119.762 | 0.000 | 0.000 | -29.66 | 10171.15 |
| 57 | 2015.01.05 21:20 | close | 26 | 0.11 | 119.762 | 0.000 | 0.000 | -33.07 | 10138.08 |
| 58 | 2015.01.05 21:20 | close | 25 | 0.10 | 119.762 | 0.000 | 0.000 | -36.74 | 10101.34 |
| 59 | 2015.01.06 08:25 | buy | 30 | 0.10 | 119.147 | 0.000 | 0.000 | ||
| 60 | 2015.01.06 08:30 | buy | 31 | 0.11 | 119.141 | 0.000 | 0.000 | ||
| 61 | 2015.01.06 11:50 | close | 31 | 0.11 | 119.094 | 0.000 | 0.000 | -4.34 | 10097.00 |
| 62 | 2015.01.06 11:50 | close | 30 | 0.10 | 119.094 | 0.000 | 0.000 | -4.45 | 10092.55 |
| 63 | 2015.01.06 11:50 | sell | 32 | 0.10 | 119.094 | 0.000 | 0.000 | ||
| 64 | 2015.01.06 11:55 | sell | 33 | 0.11 | 119.133 | 0.000 | 0.000 | ||
| 65 | 2015.01.06 12:00 | sell | 34 | 0.12 | 119.163 | 0.000 | 0.000 | ||
| 66 | 2015.01.06 12:05 | sell | 35 | 0.13 | 119.206 | 0.000 | 0.000 | ||
| 67 | 2015.01.06 12:47 | close | 35 | 0.13 | 118.843 | 0.000 | 0.000 | 39.71 | 10132.26 |
| 68 | 2015.01.06 12:47 | close | 34 | 0.12 | 118.843 | 0.000 | 0.000 | 32.31 | 10164.57 |
| 69 | 2015.01.06 12:47 | close | 33 | 0.11 | 118.843 | 0.000 | 0.000 | 26.84 | 10191.41 |
| 70 | 2015.01.06 12:47 | close | 32 | 0.10 | 118.843 | 0.000 | 0.000 | 21.12 | 10212.53 |
| 71 | 2015.01.06 12:55 | buy | 36 | 0.10 | 118.786 | 0.000 | 0.000 | ||
| 72 | 2015.01.06 15:05 | close | 36 | 0.10 | 119.021 | 0.000 | 0.000 | 19.74 | 10232.27 |
| 73 | 2015.01.06 15:05 | sell | 37 | 0.10 | 119.021 | 0.000 | 0.000 | ||
| 74 | 2015.01.06 15:10 | sell | 38 | 0.11 | 119.095 | 0.000 | 0.000 | ||
| 75 | 2015.01.06 15:15 | sell | 39 | 0.12 | 119.120 | 0.000 | 0.000 | ||
| 76 | 2015.01.06 17:15 | close | 39 | 0.12 | 118.937 | 0.000 | 0.000 | 18.46 | 10250.73 |
| 77 | 2015.01.06 17:15 | close | 38 | 0.11 | 118.937 | 0.000 | 0.000 | 14.61 | 10265.34 |
| 78 | 2015.01.06 17:15 | close | 37 | 0.10 | 118.937 | 0.000 | 0.000 | 7.06 | 10272.40 |
| 79 | 2015.01.06 17:15 | buy | 40 | 0.10 | 118.937 | 0.000 | 0.000 | ||
| 80 | 2015.01.06 18:20 | close | 40 | 0.10 | 119.170 | 0.000 | 0.000 | 19.55 | 10291.95 |
| 81 | 2015.01.06 19:10 | buy | 41 | 0.10 | 118.726 | 0.000 | 0.000 | ||
| 82 | 2015.01.06 20:30 | buy | 42 | 0.11 | 118.543 | 0.000 | 0.000 | ||
| 83 | 2015.01.06 20:40 | buy | 43 | 0.12 | 118.397 | 0.000 | 0.000 | ||
| 84 | 2015.01.06 20:55 | buy | 44 | 0.13 | 118.238 | 0.000 | 0.000 | ||
| 85 | 2015.01.06 23:45 | close | 44 | 0.13 | 118.545 | 0.000 | 0.000 | 33.67 | 10325.62 |
| 86 | 2015.01.06 23:45 | close | 43 | 0.12 | 118.545 | 0.000 | 0.000 | 14.98 | 10340.60 |
| 87 | 2015.01.06 23:45 | close | 42 | 0.11 | 118.545 | 0.000 | 0.000 | 0.19 | 10340.79 |
| 88 | 2015.01.06 23:45 | close | 41 | 0.10 | 118.545 | 0.000 | 0.000 | -15.27 | 10325.52 |
| 89 | 2015.01.06 23:45 | sell | 45 | 0.10 | 118.545 | 0.000 | 0.000 | ||
| 90 | 2015.01.06 23:50 | sell | 46 | 0.11 | 118.576 | 0.000 | 0.000 | ||
| 91 | 2015.01.06 23:55 | sell | 47 | 0.12 | 118.613 | 0.000 | 0.000 | ||
| 92 | 2015.01.07 00:00 | sell | 48 | 0.13 | 118.622 | 0.000 | 0.000 | ||
| 93 | 2015.01.07 00:05 | sell | 49 | 0.14 | 118.647 | 0.000 | 0.000 | ||
| 94 | 2015.01.07 00:10 | sell | 50 | 0.15 | 118.641 | 0.000 | 0.000 | ||
| 95 | 2015.01.07 00:30 | sell | 51 | 0.16 | 118.759 | 0.000 | 0.000 | ||
| 96 | 2015.01.07 01:55 | close | 51 | 0.16 | 118.417 | 0.000 | 0.000 | 46.21 | 10371.73 |
| 97 | 2015.01.07 01:55 | close | 50 | 0.15 | 118.417 | 0.000 | 0.000 | 28.37 | 10400.10 |
| 98 | 2015.01.07 01:55 | close | 49 | 0.14 | 118.417 | 0.000 | 0.000 | 27.19 | 10427.29 |
| 99 | 2015.01.07 01:55 | close | 48 | 0.13 | 118.417 | 0.000 | 0.000 | 22.51 | 10449.80 |
| 100 | 2015.01.07 01:55 | close | 47 | 0.12 | 118.417 | 0.000 | 0.000 | 19.86 | 10469.66 |
| 101 | 2015.01.07 01:55 | close | 46 | 0.11 | 118.417 | 0.000 | 0.000 | 14.77 | 10484.43 |
| 102 | 2015.01.07 01:55 | close | 45 | 0.10 | 118.417 | 0.000 | 0.000 | 10.81 | 10495.24 |
| 103 | 2015.01.07 02:00 | buy | 52 | 0.10 | 118.295 | 0.000 | 0.000 | ||
| 104 | 2015.01.07 03:40 | close | 52 | 0.10 | 118.692 | 0.000 | 0.000 | 33.45 | 10528.69 |
| 105 | 2015.01.07 04:05 | sell | 53 | 0.10 | 118.717 | 0.000 | 0.000 | ||
| 106 | 2015.01.07 04:10 | sell | 54 | 0.11 | 118.750 | 0.000 | 0.000 | ||
| 107 | 2015.01.07 04:15 | sell | 55 | 0.12 | 118.814 | 0.000 | 0.000 | ||
| 108 | 2015.01.07 05:15 | sell | 56 | 0.13 | 118.874 | 0.000 | 0.000 | ||
| 109 | 2015.01.07 05:20 | sell | 57 | 0.14 | 118.881 | 0.000 | 0.000 | ||
| 110 | 2015.01.07 05:25 | sell | 58 | 0.15 | 118.924 | 0.000 | 0.000 | ||
| 111 | 2015.01.07 05:30 | sell | 59 | 0.16 | 118.956 | 0.000 | 0.000 | ||
| 112 | 2015.01.07 06:15 | sell | 60 | 0.17 | 119.070 | 0.000 | 0.000 | ||
| 113 | 2015.01.07 06:30 | sell | 61 | 0.18 | 119.156 | 0.000 | 0.000 | ||
| 114 | 2015.01.07 09:45 | close | 61 | 0.18 | 118.887 | 0.000 | 0.000 | 40.73 | 10569.42 |
| 115 | 2015.01.07 09:45 | close | 60 | 0.17 | 118.887 | 0.000 | 0.000 | 26.17 | 10595.59 |
| 116 | 2015.01.07 09:45 | close | 59 | 0.16 | 118.887 | 0.000 | 0.000 | 9.29 | 10604.88 |
| 117 | 2015.01.07 09:45 | close | 58 | 0.15 | 118.887 | 0.000 | 0.000 | 4.67 | 10609.55 |
| 118 | 2015.01.07 09:45 | close | 57 | 0.14 | 118.887 | 0.000 | 0.000 | -0.71 | 10608.84 |
| 119 | 2015.01.07 09:45 | close | 56 | 0.13 | 118.887 | 0.000 | 0.000 | -1.42 | 10607.42 |
| 120 | 2015.01.07 09:45 | close | 55 | 0.12 | 118.887 | 0.000 | 0.000 | -7.37 | 10600.05 |
| 121 | 2015.01.07 09:45 | close | 54 | 0.11 | 118.887 | 0.000 | 0.000 | -12.68 | 10587.37 |
| 122 | 2015.01.07 09:45 | close | 53 | 0.10 | 118.887 | 0.000 | 0.000 | -14.30 | 10573.07 |
| 123 | 2015.01.07 09:45 | buy | 62 | 0.10 | 118.887 | 0.000 | 0.000 | ||
| 124 | 2015.01.07 09:55 | buy | 63 | 0.11 | 118.842 | 0.000 | 0.000 | ||
| 125 | 2015.01.07 10:05 | buy | 64 | 0.12 | 118.863 | 0.000 | 0.000 | ||
| 126 | 2015.01.07 10:45 | close | 64 | 0.12 | 119.085 | 0.000 | 0.000 | 22.37 | 10595.44 |
| 127 | 2015.01.07 10:45 | close | 63 | 0.11 | 119.085 | 0.000 | 0.000 | 22.45 | 10617.89 |
| 128 | 2015.01.07 10:45 | close | 62 | 0.10 | 119.085 | 0.000 | 0.000 | 16.63 | 10634.52 |
| 129 | 2015.01.07 10:45 | sell | 65 | 0.10 | 119.085 | 0.000 | 0.000 | ||
| 130 | 2015.01.07 13:15 | close | 65 | 0.10 | 118.932 | 0.000 | 0.000 | 12.86 | 10647.38 |
| 131 | 2015.01.07 13:25 | buy | 66 | 0.10 | 118.837 | 0.000 | 0.000 | ||
| 132 | 2015.01.07 13:40 | buy | 67 | 0.11 | 118.776 | 0.000 | 0.000 | ||
| 133 | 2015.01.07 14:30 | close | 67 | 0.11 | 119.112 | 0.000 | 0.000 | 31.03 | 10678.41 |
| 134 | 2015.01.07 14:30 | close | 66 | 0.10 | 119.112 | 0.000 | 0.000 | 23.09 | 10701.50 |
| 135 | 2015.01.07 14:30 | sell | 68 | 0.10 | 119.112 | 0.000 | 0.000 | ||
| 136 | 2015.01.07 14:35 | sell | 69 | 0.11 | 119.127 | 0.000 | 0.000 | ||
| 137 | 2015.01.07 14:55 | sell | 70 | 0.12 | 119.172 | 0.000 | 0.000 | ||
| 138 | 2015.01.07 16:10 | sell | 71 | 0.13 | 119.192 | 0.000 | 0.000 | ||
| 139 | 2015.01.07 19:05 | sell | 72 | 0.14 | 119.633 | 0.000 | 0.000 | ||
| 140 | 2015.01.07 20:15 | close | 72 | 0.14 | 119.307 | 0.000 | 0.000 | 38.25 | 10739.75 |
| 141 | 2015.01.07 20:15 | close | 71 | 0.13 | 119.307 | 0.000 | 0.000 | -12.53 | 10727.22 |
| 142 | 2015.01.07 20:15 | close | 70 | 0.12 | 119.307 | 0.000 | 0.000 | -13.58 | 10713.64 |
| 143 | 2015.01.07 20:15 | close | 69 | 0.11 | 119.307 | 0.000 | 0.000 | -16.60 | 10697.04 |
| 144 | 2015.01.07 20:15 | close | 68 | 0.10 | 119.307 | 0.000 | 0.000 | -16.34 | 10680.70 |
| 145 | 2015.01.07 20:15 | buy | 73 | 0.10 | 119.307 | 0.000 | 0.000 | ||
| 146 | 2015.01.07 22:25 | buy | 74 | 0.11 | 119.356 | 0.000 | 0.000 | ||
| 147 | 2015.01.07 22:40 | buy | 75 | 0.12 | 119.334 | 0.000 | 0.000 | ||
| 148 | 2015.01.07 22:45 | buy | 76 | 0.13 | 119.275 | 0.000 | 0.000 | ||
| 149 | 2015.01.07 22:55 | buy | 77 | 0.14 | 119.241 | 0.000 | 0.000 | ||
| 150 | 2015.01.07 23:00 | buy | 78 | 0.15 | 119.241 | 0.000 | 0.000 | ||
| 151 | 2015.01.07 23:20 | buy | 79 | 0.16 | 119.184 | 0.000 | 0.000 | ||
| 152 | 2015.01.07 23:25 | buy | 80 | 0.17 | 119.178 | 0.000 | 0.000 | ||
| 153 | 2015.01.07 23:40 | buy | 81 | 0.18 | 119.143 | 0.000 | 0.000 | ||
| 154 | 2015.01.07 23:45 | buy | 82 | 0.19 | 119.054 | 0.000 | 0.000 | ||
| 155 | 2015.01.08 02:00 | close | 82 | 0.19 | 119.240 | 0.000 | 0.000 | 29.64 | 10710.34 |
| 156 | 2015.01.08 02:00 | close | 81 | 0.18 | 119.240 | 0.000 | 0.000 | 14.64 | 10724.98 |
| 157 | 2015.01.08 02:00 | close | 80 | 0.17 | 119.240 | 0.000 | 0.000 | 8.84 | 10733.82 |
| 158 | 2015.01.08 02:00 | close | 79 | 0.16 | 119.240 | 0.000 | 0.000 | 7.51 | 10741.33 |
| 159 | 2015.01.08 02:00 | close | 78 | 0.15 | 119.240 | 0.000 | 0.000 | -0.13 | 10741.20 |
| 160 | 2015.01.08 02:00 | close | 77 | 0.14 | 119.240 | 0.000 | 0.000 | -0.12 | 10741.08 |
| 161 | 2015.01.08 02:00 | close | 76 | 0.13 | 119.240 | 0.000 | 0.000 | -3.82 | 10737.26 |
| 162 | 2015.01.08 02:00 | close | 75 | 0.12 | 119.240 | 0.000 | 0.000 | -9.46 | 10727.80 |
| 163 | 2015.01.08 02:00 | close | 74 | 0.11 | 119.240 | 0.000 | 0.000 | -10.70 | 10717.10 |
| 164 | 2015.01.08 02:00 | close | 73 | 0.10 | 119.240 | 0.000 | 0.000 | -5.62 | 10711.48 |
| 165 | 2015.01.08 02:30 | sell | 83 | 0.10 | 119.267 | 0.000 | 0.000 | ||
| 166 | 2015.01.08 02:35 | sell | 84 | 0.11 | 119.281 | 0.000 | 0.000 | ||
| 167 | 2015.01.08 02:40 | sell | 85 | 0.12 | 119.338 | 0.000 | 0.000 | ||
| 168 | 2015.01.08 02:50 | sell | 86 | 0.13 | 119.335 | 0.000 | 0.000 | ||
| 169 | 2015.01.08 04:12 | close | 86 | 0.13 | 119.174 | 0.000 | 0.000 | 17.56 | 10729.04 |
| 170 | 2015.01.08 04:12 | close | 85 | 0.12 | 119.174 | 0.000 | 0.000 | 16.51 | 10745.55 |
| 171 | 2015.01.08 04:12 | close | 84 | 0.11 | 119.174 | 0.000 | 0.000 | 9.88 | 10755.43 |
| 172 | 2015.01.08 04:12 | close | 83 | 0.10 | 119.174 | 0.000 | 0.000 | 7.80 | 10763.23 |
| 173 | 2015.01.08 05:00 | sell | 87 | 0.10 | 119.442 | 0.000 | 0.000 | ||
| 174 | 2015.01.08 05:30 | sell | 88 | 0.11 | 119.512 | 0.000 | 0.000 | ||
| 175 | 2015.01.08 07:25 | sell | 89 | 0.12 | 119.764 | 0.000 | 0.000 | ||
| 176 | 2015.01.08 10:15 | sell | 90 | 0.13 | 119.831 | 0.000 | 0.000 | ||
| 177 | 2015.01.08 10:20 | sell | 91 | 0.14 | 119.857 | 0.000 | 0.000 | ||
| 178 | 2015.01.08 10:45 | sell | 92 | 0.15 | 119.864 | 0.000 | 0.000 | ||
| 179 | 2015.01.08 10:55 | sell | 93 | 0.16 | 119.850 | 0.000 | 0.000 | ||
| 180 | 2015.01.08 11:20 | sell | 94 | 0.17 | 119.924 | 0.000 | 0.000 | ||
| 181 | 2015.01.08 11:25 | sell | 95 | 0.18 | 119.943 | 0.000 | 0.000 | ||
| 182 | 2015.01.08 12:05 | close | 95 | 0.18 | 119.746 | 0.000 | 0.000 | 29.61 | 10792.84 |
| 183 | 2015.01.08 12:05 | close | 94 | 0.17 | 119.746 | 0.000 | 0.000 | 25.27 | 10818.11 |
| 184 | 2015.01.08 12:05 | close | 93 | 0.16 | 119.746 | 0.000 | 0.000 | 13.90 | 10832.01 |
| 185 | 2015.01.08 12:05 | close | 92 | 0.15 | 119.746 | 0.000 | 0.000 | 14.78 | 10846.79 |
| 186 | 2015.01.08 12:05 | close | 91 | 0.14 | 119.746 | 0.000 | 0.000 | 12.98 | 10859.77 |
| 187 | 2015.01.08 12:05 | close | 90 | 0.13 | 119.746 | 0.000 | 0.000 | 9.23 | 10869.00 |
| 188 | 2015.01.08 12:05 | close | 89 | 0.12 | 119.746 | 0.000 | 0.000 | 1.80 | 10870.80 |
| 189 | 2015.01.08 12:05 | close | 88 | 0.11 | 119.746 | 0.000 | 0.000 | -21.50 | 10849.30 |
| 190 | 2015.01.08 12:05 | close | 87 | 0.10 | 119.746 | 0.000 | 0.000 | -25.39 | 10823.91 |
| 191 | 2015.01.08 12:05 | buy | 96 | 0.10 | 119.746 | 0.000 | 0.000 | ||
| 192 | 2015.01.08 12:10 | buy | 97 | 0.11 | 119.738 | 0.000 | 0.000 | ||
| 193 | 2015.01.08 12:15 | buy | 98 | 0.12 | 119.733 | 0.000 | 0.000 | ||
| 194 | 2015.01.08 13:35 | buy | 99 | 0.13 | 119.680 | 0.000 | 0.000 | ||
| 195 | 2015.01.08 16:25 | close | 99 | 0.13 | 119.884 | 0.000 | 0.000 | 22.12 | 10846.03 |
| 196 | 2015.01.08 16:25 | close | 98 | 0.12 | 119.884 | 0.000 | 0.000 | 15.11 | 10861.14 |
| 197 | 2015.01.08 16:25 | close | 97 | 0.11 | 119.884 | 0.000 | 0.000 | 13.40 | 10874.54 |
| 198 | 2015.01.08 16:25 | close | 96 | 0.10 | 119.884 | 0.000 | 0.000 | 11.51 | 10886.05 |
| 199 | 2015.01.08 16:25 | sell | 100 | 0.10 | 119.884 | 0.000 | 0.000 | ||
| 200 | 2015.01.08 16:35 | sell | 101 | 0.11 | 119.877 | 0.000 | 0.000 | ||
| 201 | 2015.01.08 16:58 | close | 101 | 0.11 | 119.735 | 0.000 | 0.000 | 13.05 | 10899.10 |
| 202 | 2015.01.08 16:58 | close | 100 | 0.10 | 119.735 | 0.000 | 0.000 | 12.44 | 10911.54 |
| 203 | 2015.01.08 17:25 | buy | 102 | 0.10 | 119.690 | 0.000 | 0.000 | ||
| 204 | 2015.01.08 17:35 | buy | 103 | 0.11 | 119.625 | 0.000 | 0.000 | ||
| 205 | 2015.01.08 21:15 | buy | 104 | 0.12 | 119.499 | 0.000 | 0.000 | ||
| 206 | 2015.01.08 22:10 | close | 104 | 0.12 | 119.656 | 0.000 | 0.000 | 15.75 | 10927.29 |
| 207 | 2015.01.08 22:10 | close | 103 | 0.11 | 119.656 | 0.000 | 0.000 | 2.85 | 10930.14 |
| 208 | 2015.01.08 22:10 | close | 102 | 0.10 | 119.656 | 0.000 | 0.000 | -2.84 | 10927.30 |
| 209 | 2015.01.08 22:15 | sell | 105 | 0.10 | 119.662 | 0.000 | 0.000 | ||
| 210 | 2015.01.08 22:20 | sell | 106 | 0.11 | 119.689 | 0.000 | 0.000 | ||
| 211 | 2015.01.08 22:35 | sell | 107 | 0.12 | 119.687 | 0.000 | 0.000 | ||
| 212 | 2015.01.09 02:00 | close | 107 | 0.12 | 119.564 | 0.000 | 0.000 | 12.34 | 10939.64 |
| 213 | 2015.01.09 02:00 | close | 106 | 0.11 | 119.564 | 0.000 | 0.000 | 11.50 | 10951.14 |
| 214 | 2015.01.09 02:00 | close | 105 | 0.10 | 119.564 | 0.000 | 0.000 | 8.20 | 10959.34 |
| 215 | 2015.01.09 02:30 | sell | 108 | 0.10 | 119.761 | 0.000 | 0.000 | ||
| 216 | 2015.01.09 02:35 | sell | 109 | 0.11 | 119.762 | 0.000 | 0.000 | ||
| 217 | 2015.01.09 02:45 | sell | 110 | 0.12 | 119.775 | 0.000 | 0.000 | ||
| 218 | 2015.01.09 03:40 | sell | 111 | 0.13 | 119.860 | 0.000 | 0.000 | ||
| 219 | 2015.01.09 05:05 | close | 111 | 0.13 | 119.694 | 0.000 | 0.000 | 18.03 | 10977.37 |
| 220 | 2015.01.09 05:05 | close | 110 | 0.12 | 119.694 | 0.000 | 0.000 | 8.12 | 10985.49 |
| 221 | 2015.01.09 05:05 | close | 109 | 0.11 | 119.694 | 0.000 | 0.000 | 6.25 | 10991.74 |
| 222 | 2015.01.09 05:05 | close | 108 | 0.10 | 119.694 | 0.000 | 0.000 | 5.60 | 10997.34 |
| 223 | 2015.01.09 05:45 | buy | 112 | 0.10 | 119.574 | 0.000 | 0.000 | ||
| 224 | 2015.01.09 06:50 | buy | 113 | 0.11 | 119.474 | 0.000 | 0.000 | ||
| 225 | 2015.01.09 08:25 | buy | 114 | 0.12 | 119.366 | 0.000 | 0.000 | ||
| 226 | 2015.01.09 09:25 | buy | 115 | 0.13 | 119.239 | 0.000 | 0.000 | ||
| 227 | 2015.01.09 10:40 | close | 115 | 0.13 | 119.439 | 0.000 | 0.000 | 21.77 | 11019.11 |
| 228 | 2015.01.09 10:40 | close | 114 | 0.12 | 119.439 | 0.000 | 0.000 | 7.33 | 11026.44 |
| 229 | 2015.01.09 10:40 | close | 113 | 0.11 | 119.439 | 0.000 | 0.000 | -3.22 | 11023.22 |
| 230 | 2015.01.09 10:40 | close | 112 | 0.10 | 119.439 | 0.000 | 0.000 | -11.30 | 11011.92 |
| 231 | 2015.01.09 10:40 | sell | 116 | 0.10 | 119.439 | 0.000 | 0.000 | ||
| 232 | 2015.01.09 10:45 | sell | 117 | 0.11 | 119.445 | 0.000 | 0.000 | ||
| 233 | 2015.01.09 10:50 | sell | 118 | 0.12 | 119.453 | 0.000 | 0.000 | ||
| 234 | 2015.01.09 14:10 | close | 118 | 0.12 | 119.296 | 0.000 | 0.000 | 15.79 | 11027.71 |
| 235 | 2015.01.09 14:10 | close | 117 | 0.11 | 119.296 | 0.000 | 0.000 | 13.74 | 11041.45 |
| 236 | 2015.01.09 14:10 | close | 116 | 0.10 | 119.296 | 0.000 | 0.000 | 11.99 | 11053.44 |
| 237 | 2015.01.09 14:10 | buy | 119 | 0.10 | 119.296 | 0.000 | 0.000 | ||
| 238 | 2015.01.09 14:20 | buy | 120 | 0.11 | 119.277 | 0.000 | 0.000 | ||
| 239 | 2015.01.09 14:25 | buy | 121 | 0.12 | 119.218 | 0.000 | 0.000 | ||
| 240 | 2015.01.09 14:35 | buy | 122 | 0.13 | 119.244 | 0.000 | 0.000 | ||
| 241 | 2015.01.09 14:55 | buy | 123 | 0.14 | 119.193 | 0.000 | 0.000 | ||
| 242 | 2015.01.09 16:50 | buy | 124 | 0.15 | 119.189 | 0.000 | 0.000 | ||
| 243 | 2015.01.09 17:00 | buy | 125 | 0.16 | 119.192 | 0.000 | 0.000 | ||
| 244 | 2015.01.09 17:20 | buy | 126 | 0.17 | 119.086 | 0.000 | 0.000 | ||
| 245 | 2015.01.09 17:39 | close | 126 | 0.17 | 119.478 | 0.000 | 0.000 | 55.78 | 11109.22 |
| 246 | 2015.01.09 17:39 | close | 125 | 0.16 | 119.478 | 0.000 | 0.000 | 38.30 | 11147.52 |
| 247 | 2015.01.09 17:39 | close | 124 | 0.15 | 119.478 | 0.000 | 0.000 | 36.28 | 11183.80 |
| 248 | 2015.01.09 17:39 | close | 123 | 0.14 | 119.478 | 0.000 | 0.000 | 33.40 | 11217.20 |
| 249 | 2015.01.09 17:39 | close | 122 | 0.13 | 119.478 | 0.000 | 0.000 | 25.46 | 11242.66 |
| 250 | 2015.01.09 17:39 | close | 121 | 0.12 | 119.478 | 0.000 | 0.000 | 26.11 | 11268.77 |
| 251 | 2015.01.09 17:39 | close | 120 | 0.11 | 119.478 | 0.000 | 0.000 | 18.51 | 11287.28 |
| 252 | 2015.01.09 17:39 | close | 119 | 0.10 | 119.478 | 0.000 | 0.000 | 15.23 | 11302.51 |
| 253 | 2015.01.09 18:10 | sell | 127 | 0.10 | 119.573 | 0.000 | 0.000 | ||
| 254 | 2015.01.09 19:05 | close | 127 | 0.10 | 119.051 | 0.000 | 0.000 | 43.85 | 11346.36 |
| 255 | 2015.01.09 19:05 | buy | 128 | 0.10 | 119.051 | 0.000 | 0.000 | ||
| 256 | 2015.01.09 19:10 | buy | 129 | 0.11 | 118.978 | 0.000 | 0.000 | ||
| 257 | 2015.01.09 19:30 | buy | 130 | 0.12 | 118.895 | 0.000 | 0.000 | ||
| 258 | 2015.01.09 19:35 | buy | 131 | 0.13 | 118.812 | 0.000 | 0.000 | ||
| 259 | 2015.01.09 19:45 | buy | 132 | 0.14 | 118.762 | 0.000 | 0.000 | ||
| 260 | 2015.01.09 20:10 | buy | 133 | 0.15 | 118.611 | 0.000 | 0.000 | ||
| 261 | 2015.01.09 20:25 | buy | 134 | 0.16 | 118.542 | 0.000 | 0.000 | ||
| 262 | 2015.01.09 22:50 | buy | 135 | 0.17 | 118.514 | 0.000 | 0.000 | ||
| 263 | 2015.01.10 00:15 | close | 135 | 0.17 | 118.650 | 0.000 | 0.000 | 19.49 | 11365.85 |
| 264 | 2015.01.10 00:15 | close | 134 | 0.16 | 118.650 | 0.000 | 0.000 | 14.56 | 11380.41 |
| 265 | 2015.01.10 00:15 | close | 133 | 0.15 | 118.650 | 0.000 | 0.000 | 4.93 | 11385.34 |
| 266 | 2015.01.10 00:15 | close | 132 | 0.14 | 118.650 | 0.000 | 0.000 | -13.22 | 11372.12 |
| 267 | 2015.01.10 00:15 | close | 131 | 0.13 | 118.650 | 0.000 | 0.000 | -17.75 | 11354.37 |
| 268 | 2015.01.10 00:15 | close | 130 | 0.12 | 118.650 | 0.000 | 0.000 | -24.78 | 11329.59 |
| 269 | 2015.01.10 00:15 | close | 129 | 0.11 | 118.650 | 0.000 | 0.000 | -30.41 | 11299.18 |
| 270 | 2015.01.10 00:15 | close | 128 | 0.10 | 118.650 | 0.000 | 0.000 | -33.80 | 11265.38 |
| 271 | 2015.01.10 00:15 | sell | 136 | 0.10 | 118.650 | 0.000 | 0.000 | ||
| 272 | 2015.01.10 00:50 | close | 136 | 0.10 | 118.523 | 0.000 | 0.000 | 10.72 | 11276.10 |
| 273 | 2015.01.10 01:25 | buy | 137 | 0.10 | 118.518 | 0.000 | 0.000 | ||
| 274 | 2015.01.10 01:30 | buy | 138 | 0.11 | 118.510 | 0.000 | 0.000 | ||
| 275 | 2015.01.10 01:40 | buy | 139 | 0.12 | 118.508 | 0.000 | 0.000 | ||
| 276 | 2015.01.10 01:45 | buy | 140 | 0.13 | 118.467 | 0.000 | 0.000 | ||
| 277 | 2015.01.12 03:40 | buy | 141 | 0.14 | 118.179 | 0.000 | 0.000 | ||
| 278 | 2015.01.12 05:50 | close | 141 | 0.14 | 118.386 | 0.000 | 0.000 | 24.48 | 11300.58 |
| 279 | 2015.01.12 05:50 | close | 140 | 0.13 | 118.386 | 0.000 | 0.000 | -8.89 | 11291.69 |
| 280 | 2015.01.12 05:50 | close | 139 | 0.12 | 118.386 | 0.000 | 0.000 | -12.37 | 11279.32 |
| 281 | 2015.01.12 05:50 | close | 138 | 0.11 | 118.386 | 0.000 | 0.000 | -11.52 | 11267.80 |
| 282 | 2015.01.12 05:50 | close | 137 | 0.10 | 118.386 | 0.000 | 0.000 | -11.15 | 11256.65 |
| 283 | 2015.01.12 06:00 | sell | 142 | 0.10 | 118.383 | 0.000 | 0.000 | ||
| 284 | 2015.01.12 06:05 | sell | 143 | 0.11 | 118.427 | 0.000 | 0.000 | ||
| 285 | 2015.01.12 06:15 | sell | 144 | 0.12 | 118.421 | 0.000 | 0.000 | ||
| 286 | 2015.01.12 06:25 | sell | 145 | 0.13 | 118.481 | 0.000 | 0.000 | ||
| 287 | 2015.01.12 07:20 | close | 145 | 0.13 | 118.280 | 0.000 | 0.000 | 22.09 | 11278.74 |
| 288 | 2015.01.12 07:20 | close | 144 | 0.12 | 118.280 | 0.000 | 0.000 | 14.31 | 11293.05 |
| 289 | 2015.01.12 07:20 | close | 143 | 0.11 | 118.280 | 0.000 | 0.000 | 13.67 | 11306.72 |
| 290 | 2015.01.12 07:20 | close | 142 | 0.10 | 118.280 | 0.000 | 0.000 | 8.71 | 11315.43 |
| 291 | 2015.01.12 07:20 | buy | 146 | 0.10 | 118.280 | 0.000 | 0.000 | ||
| 292 | 2015.01.12 07:30 | buy | 147 | 0.11 | 118.276 | 0.000 | 0.000 | ||
| 293 | 2015.01.12 07:35 | buy | 148 | 0.12 | 118.259 | 0.000 | 0.000 | ||
| 294 | 2015.01.12 07:40 | buy | 149 | 0.13 | 118.245 | 0.000 | 0.000 | ||
| 295 | 2015.01.12 09:25 | buy | 150 | 0.14 | 118.180 | 0.000 | 0.000 | ||
| 296 | 2015.01.12 10:40 | close | 150 | 0.14 | 118.306 | 0.000 | 0.000 | 14.91 | 11330.34 |
| 297 | 2015.01.12 10:40 | close | 149 | 0.13 | 118.306 | 0.000 | 0.000 | 6.70 | 11337.04 |
| 298 | 2015.01.12 10:40 | close | 148 | 0.12 | 118.306 | 0.000 | 0.000 | 4.77 | 11341.81 |
| 299 | 2015.01.12 10:40 | close | 147 | 0.11 | 118.306 | 0.000 | 0.000 | 2.79 | 11344.60 |
| 300 | 2015.01.12 10:40 | close | 146 | 0.10 | 118.306 | 0.000 | 0.000 | 2.20 | 11346.80 |
| 301 | 2015.01.12 10:40 | sell | 151 | 0.10 | 118.306 | 0.000 | 0.000 | ||
| 302 | 2015.01.12 11:15 | sell | 152 | 0.11 | 118.324 | 0.000 | 0.000 | ||
| 303 | 2015.01.12 11:45 | sell | 153 | 0.12 | 118.392 | 0.000 | 0.000 | ||
| 304 | 2015.01.12 12:15 | sell | 154 | 0.13 | 118.487 | 0.000 | 0.000 | ||
| 305 | 2015.01.12 13:35 | sell | 155 | 0.14 | 118.840 | 0.000 | 0.000 | ||
| 306 | 2015.01.12 17:16 | close | 155 | 0.14 | 118.988 | 0.000 | 0.000 | -17.41 | 11329.39 |
| 307 | 2015.01.12 17:16 | close | 154 | 0.13 | 118.988 | 0.000 | 0.000 | -54.74 | 11274.65 |
| 308 | 2015.01.12 17:16 | close | 153 | 0.12 | 118.988 | 0.000 | 0.000 | -60.11 | 11214.54 |
| 309 | 2015.01.12 17:16 | close | 152 | 0.11 | 118.988 | 0.000 | 0.000 | -61.38 | 11153.16 |
| 310 | 2015.01.12 17:16 | close | 151 | 0.10 | 118.988 | 0.000 | 0.000 | -57.32 | 11095.84 |
| 311 | 2015.01.12 20:55 | buy | 156 | 0.10 | 118.319 | 0.000 | 0.000 | ||
| 312 | 2015.01.12 21:20 | buy | 157 | 0.11 | 118.312 | 0.000 | 0.000 | ||
| 313 | 2015.01.12 21:30 | buy | 158 | 0.12 | 118.254 | 0.000 | 0.000 | ||
| 314 | 2015.01.12 22:05 | buy | 159 | 0.13 | 118.224 | 0.000 | 0.000 | ||
| 315 | 2015.01.12 22:10 | buy | 160 | 0.14 | 118.176 | 0.000 | 0.000 | ||
| 316 | 2015.01.12 22:20 | buy | 161 | 0.15 | 118.180 | 0.000 | 0.000 | ||
| 317 | 2015.01.12 22:25 | buy | 162 | 0.16 | 118.149 | 0.000 | 0.000 | ||
| 318 | 2015.01.13 03:15 | close | 162 | 0.16 | 118.393 | 0.000 | 0.000 | 32.97 | 11128.81 |
| 319 | 2015.01.13 03:15 | close | 161 | 0.15 | 118.393 | 0.000 | 0.000 | 26.99 | 11155.80 |
| 320 | 2015.01.13 03:15 | close | 160 | 0.14 | 118.393 | 0.000 | 0.000 | 25.66 | 11181.46 |
| 321 | 2015.01.13 03:15 | close | 159 | 0.13 | 118.393 | 0.000 | 0.000 | 18.56 | 11200.02 |
| 322 | 2015.01.13 03:15 | close | 158 | 0.12 | 118.393 | 0.000 | 0.000 | 14.09 | 11214.11 |
| 323 | 2015.01.13 03:15 | close | 157 | 0.11 | 118.393 | 0.000 | 0.000 | 7.53 | 11221.64 |
| 324 | 2015.01.13 03:15 | close | 156 | 0.10 | 118.393 | 0.000 | 0.000 | 6.25 | 11227.89 |
| 325 | 2015.01.13 03:15 | sell | 163 | 0.10 | 118.393 | 0.000 | 0.000 | ||
| 326 | 2015.01.13 03:20 | sell | 164 | 0.11 | 118.407 | 0.000 | 0.000 | ||
| 327 | 2015.01.13 03:30 | sell | 165 | 0.12 | 118.442 | 0.000 | 0.000 | ||
| 328 | 2015.01.13 03:35 | sell | 166 | 0.13 | 118.457 | 0.000 | 0.000 | ||
| 329 | 2015.01.13 04:00 | close | 166 | 0.13 | 118.270 | 0.000 | 0.000 | 20.55 | 11248.44 |
| 330 | 2015.01.13 04:00 | close | 165 | 0.12 | 118.270 | 0.000 | 0.000 | 17.45 | 11265.89 |
| 331 | 2015.01.13 04:00 | close | 164 | 0.11 | 118.270 | 0.000 | 0.000 | 12.74 | 11278.63 |
| 332 | 2015.01.13 04:00 | close | 163 | 0.10 | 118.270 | 0.000 | 0.000 | 10.40 | 11289.03 |
| 333 | 2015.01.13 08:25 | sell | 167 | 0.10 | 118.148 | 0.000 | 0.000 | ||
| 334 | 2015.01.13 08:30 | sell | 168 | 0.11 | 118.162 | 0.000 | 0.000 | ||
| 335 | 2015.01.13 08:45 | sell | 169 | 0.12 | 118.238 | 0.000 | 0.000 | ||
| 336 | 2015.01.13 08:50 | sell | 170 | 0.13 | 118.240 | 0.000 | 0.000 | ||
| 337 | 2015.01.13 09:10 | sell | 171 | 0.14 | 118.317 | 0.000 | 0.000 | ||
| 338 | 2015.01.13 11:25 | close | 171 | 0.14 | 118.396 | 0.000 | 0.000 | -9.34 | 11279.69 |
| 339 | 2015.01.13 11:25 | close | 170 | 0.13 | 118.396 | 0.000 | 0.000 | -17.13 | 11262.56 |
| 340 | 2015.01.13 11:25 | close | 169 | 0.12 | 118.396 | 0.000 | 0.000 | -16.01 | 11246.55 |
| 341 | 2015.01.13 11:25 | close | 168 | 0.11 | 118.396 | 0.000 | 0.000 | -21.74 | 11224.81 |
| 342 | 2015.01.13 11:25 | close | 167 | 0.10 | 118.396 | 0.000 | 0.000 | -20.95 | 11203.86 |
| 343 | 2015.01.13 11:25 | buy | 172 | 0.10 | 118.396 | 0.000 | 0.000 | ||
| 344 | 2015.01.13 11:35 | buy | 173 | 0.11 | 118.326 | 0.000 | 0.000 | ||
| 345 | 2015.01.13 11:50 | buy | 174 | 0.12 | 118.337 | 0.000 | 0.000 | ||
| 346 | 2015.01.13 12:00 | buy | 175 | 0.13 | 118.245 | 0.000 | 0.000 | ||
| 347 | 2015.01.13 13:45 | close | 175 | 0.13 | 118.521 | 0.000 | 0.000 | 30.27 | 11234.13 |
| 348 | 2015.01.13 13:45 | close | 174 | 0.12 | 118.521 | 0.000 | 0.000 | 18.63 | 11252.76 |
| 349 | 2015.01.13 13:45 | close | 173 | 0.11 | 118.521 | 0.000 | 0.000 | 18.10 | 11270.86 |
| 350 | 2015.01.13 13:45 | close | 172 | 0.10 | 118.521 | 0.000 | 0.000 | 10.55 | 11281.41 |
| 351 | 2015.01.13 13:50 | sell | 176 | 0.10 | 118.618 | 0.000 | 0.000 | ||
| 352 | 2015.01.13 13:55 | sell | 177 | 0.11 | 118.627 | 0.000 | 0.000 | ||
| 353 | 2015.01.13 14:15 | sell | 178 | 0.12 | 118.629 | 0.000 | 0.000 | ||
| 354 | 2015.01.13 14:20 | sell | 179 | 0.13 | 118.683 | 0.000 | 0.000 | ||
| 355 | 2015.01.13 17:10 | close | 179 | 0.13 | 118.378 | 0.000 | 0.000 | 33.49 | 11314.90 |
| 356 | 2015.01.13 17:10 | close | 178 | 0.12 | 118.378 | 0.000 | 0.000 | 25.44 | 11340.34 |
| 357 | 2015.01.13 17:10 | close | 177 | 0.11 | 118.378 | 0.000 | 0.000 | 23.14 | 11363.48 |
| 358 | 2015.01.13 17:10 | close | 176 | 0.10 | 118.378 | 0.000 | 0.000 | 20.27 | 11383.75 |
| 359 | 2015.01.13 17:10 | buy | 180 | 0.10 | 118.378 | 0.000 | 0.000 | ||
| 360 | 2015.01.13 17:20 | buy | 181 | 0.11 | 118.388 | 0.000 | 0.000 | ||
| 361 | 2015.01.13 18:25 | close | 181 | 0.11 | 118.670 | 0.000 | 0.000 | 26.14 | 11409.89 |
| 362 | 2015.01.13 18:25 | close | 180 | 0.10 | 118.670 | 0.000 | 0.000 | 24.61 | 11434.50 |
| 363 | 2015.01.13 18:25 | sell | 182 | 0.10 | 118.670 | 0.000 | 0.000 | ||
| 364 | 2015.01.13 18:35 | sell | 183 | 0.11 | 118.685 | 0.000 | 0.000 | ||
| 365 | 2015.01.13 18:45 | sell | 184 | 0.12 | 118.695 | 0.000 | 0.000 | ||
| 366 | 2015.01.13 20:15 | close | 184 | 0.12 | 118.405 | 0.000 | 0.000 | 29.39 | 11463.89 |
| 367 | 2015.01.13 20:15 | close | 183 | 0.11 | 118.405 | 0.000 | 0.000 | 26.01 | 11489.90 |
| 368 | 2015.01.13 20:15 | close | 182 | 0.10 | 118.405 | 0.000 | 0.000 | 22.38 | 11512.28 |
| 369 | 2015.01.13 20:55 | buy | 185 | 0.10 | 118.241 | 0.000 | 0.000 | ||
| 370 | 2015.01.13 21:05 | buy | 186 | 0.11 | 118.156 | 0.000 | 0.000 | ||
| 371 | 2015.01.13 21:35 | buy | 187 | 0.12 | 117.991 | 0.000 | 0.000 | ||
| 372 | 2015.01.13 22:55 | buy | 188 | 0.13 | 117.646 | 0.000 | 0.000 | ||
| 373 | 2015.01.13 23:05 | buy | 189 | 0.14 | 117.632 | 0.000 | 0.000 | ||
| 374 | 2015.01.13 23:15 | buy | 190 | 0.15 | 117.595 | 0.000 | 0.000 | ||
| 375 | 2015.01.14 03:15 | buy | 191 | 0.16 | 117.754 | 0.000 | 0.000 | ||
| 376 | 2015.01.14 03:20 | buy | 192 | 0.17 | 117.741 | 0.000 | 0.000 | ||
| 377 | 2015.01.14 04:35 | buy | 193 | 0.18 | 117.566 | 0.000 | 0.000 | ||
| 378 | 2015.01.14 06:25 | buy | 194 | 0.19 | 117.444 | 0.000 | 0.000 | ||
| 379 | 2015.01.14 06:55 | buy | 195 | 0.20 | 117.447 | 0.000 | 0.000 | ||
| 380 | 2015.01.14 07:05 | buy | 196 | 0.21 | 117.384 | 0.000 | 0.000 | ||
| 381 | 2015.01.14 07:35 | buy | 197 | 0.22 | 117.341 | 0.000 | 0.000 | ||
| 382 | 2015.01.14 08:50 | buy | 198 | 0.23 | 117.307 | 0.000 | 0.000 | ||
| 383 | 2015.01.14 08:55 | buy | 199 | 0.24 | 117.294 | 0.000 | 0.000 | ||
| 384 | 2015.01.14 09:00 | buy | 200 | 0.25 | 117.269 | 0.000 | 0.000 | ||
| 385 | 2015.01.14 09:05 | buy | 201 | 0.26 | 117.250 | 0.000 | 0.000 | ||
| 386 | 2015.01.14 09:15 | buy | 202 | 0.27 | 117.234 | 0.000 | 0.000 | ||
| 387 | 2015.01.14 09:20 | buy | 203 | 0.28 | 117.212 | 0.000 | 0.000 | ||
| 388 | 2015.01.14 09:45 | buy | 204 | 0.29 | 117.143 | 0.000 | 0.000 | ||
| 389 | 2015.01.14 13:55 | close | 204 | 0.29 | 117.001 | 0.000 | 0.000 | -35.20 | 11477.08 |
| 390 | 2015.01.14 13:55 | close | 203 | 0.28 | 117.001 | 0.000 | 0.000 | -50.50 | 11426.58 |
| 391 | 2015.01.14 13:55 | close | 202 | 0.27 | 117.001 | 0.000 | 0.000 | -53.77 | 11372.81 |
| 392 | 2015.01.14 13:55 | close | 201 | 0.26 | 117.001 | 0.000 | 0.000 | -55.33 | 11317.48 |
| 393 | 2015.01.14 13:55 | close | 200 | 0.25 | 117.001 | 0.000 | 0.000 | -57.26 | 11260.22 |
| 394 | 2015.01.14 13:55 | close | 199 | 0.24 | 117.001 | 0.000 | 0.000 | -60.10 | 11200.12 |
| 395 | 2015.01.14 13:55 | close | 198 | 0.23 | 117.001 | 0.000 | 0.000 | -60.15 | 11139.97 |
| 396 | 2015.01.14 13:55 | close | 197 | 0.22 | 117.001 | 0.000 | 0.000 | -63.93 | 11076.04 |
| 397 | 2015.01.14 13:55 | close | 196 | 0.21 | 117.001 | 0.000 | 0.000 | -68.74 | 11007.30 |
| 398 | 2015.01.14 13:55 | close | 195 | 0.20 | 117.001 | 0.000 | 0.000 | -76.24 | 10931.06 |
| 399 | 2015.01.14 13:55 | close | 194 | 0.19 | 117.001 | 0.000 | 0.000 | -71.94 | 10859.12 |
| 400 | 2015.01.14 13:55 | close | 193 | 0.18 | 117.001 | 0.000 | 0.000 | -86.92 | 10772.20 |
| 401 | 2015.01.14 13:55 | close | 192 | 0.17 | 117.001 | 0.000 | 0.000 | -107.52 | 10664.68 |
| 402 | 2015.01.14 13:55 | close | 191 | 0.16 | 117.001 | 0.000 | 0.000 | -102.97 | 10561.71 |
| 403 | 2015.01.14 13:55 | close | 190 | 0.15 | 117.001 | 0.000 | 0.000 | -76.15 | 10485.56 |
| 404 | 2015.01.14 13:55 | close | 189 | 0.14 | 117.001 | 0.000 | 0.000 | -75.50 | 10410.06 |
| 405 | 2015.01.14 13:55 | close | 188 | 0.13 | 117.001 | 0.000 | 0.000 | -71.67 | 10338.39 |
| 406 | 2015.01.14 13:55 | close | 187 | 0.12 | 117.001 | 0.000 | 0.000 | -101.54 | 10236.85 |
| 407 | 2015.01.14 13:55 | close | 186 | 0.11 | 117.001 | 0.000 | 0.000 | -108.59 | 10128.26 |
| 408 | 2015.01.14 13:55 | close | 185 | 0.10 | 117.001 | 0.000 | 0.000 | -105.98 | 10022.28 |
| 409 | 2015.01.14 13:55 | sell | 205 | 0.10 | 117.001 | 0.000 | 0.000 | ||
| 410 | 2015.01.14 14:00 | sell | 206 | 0.11 | 117.013 | 0.000 | 0.000 | ||
| 411 | 2015.01.14 14:05 | sell | 207 | 0.12 | 117.081 | 0.000 | 0.000 | ||
| 412 | 2015.01.14 14:10 | sell | 208 | 0.13 | 117.085 | 0.000 | 0.000 | ||
| 413 | 2015.01.14 17:05 | close | 208 | 0.13 | 116.825 | 0.000 | 0.000 | 28.93 | 10051.21 |
| 414 | 2015.01.14 17:05 | close | 207 | 0.12 | 116.825 | 0.000 | 0.000 | 26.30 | 10077.51 |
| 415 | 2015.01.14 17:05 | close | 206 | 0.11 | 116.825 | 0.000 | 0.000 | 17.70 | 10095.21 |
| 416 | 2015.01.14 17:05 | close | 205 | 0.10 | 116.825 | 0.000 | 0.000 | 15.07 | 10110.28 |
| 417 | 2015.01.14 17:10 | buy | 209 | 0.10 | 116.768 | 0.000 | 0.000 | ||
| 418 | 2015.01.14 17:15 | buy | 210 | 0.11 | 116.761 | 0.000 | 0.000 | ||
| 419 | 2015.01.14 17:20 | buy | 211 | 0.12 | 116.752 | 0.000 | 0.000 | ||
| 420 | 2015.01.14 20:00 | close | 211 | 0.12 | 116.908 | 0.000 | 0.000 | 16.01 | 10126.29 |
| 421 | 2015.01.14 20:00 | close | 210 | 0.11 | 116.908 | 0.000 | 0.000 | 13.83 | 10140.12 |
| 422 | 2015.01.14 20:00 | close | 209 | 0.10 | 116.908 | 0.000 | 0.000 | 11.98 | 10152.10 |
| 423 | 2015.01.14 21:25 | sell | 212 | 0.10 | 116.890 | 0.000 | 0.000 | ||
| 424 | 2015.01.14 21:30 | sell | 213 | 0.11 | 116.939 | 0.000 | 0.000 | ||
| 425 | 2015.01.14 21:35 | sell | 214 | 0.12 | 116.968 | 0.000 | 0.000 | ||
| 426 | 2015.01.14 21:40 | sell | 215 | 0.13 | 116.974 | 0.000 | 0.000 | ||
| 427 | 2015.01.14 21:45 | sell | 216 | 0.14 | 117.035 | 0.000 | 0.000 | ||
| 428 | 2015.01.14 21:50 | sell | 217 | 0.15 | 117.048 | 0.000 | 0.000 | ||
| 429 | 2015.01.14 23:20 | sell | 218 | 0.16 | 117.320 | 0.000 | 0.000 | ||
| 430 | 2015.01.14 23:30 | sell | 219 | 0.17 | 117.359 | 0.000 | 0.000 | ||
| 431 | 2015.01.15 02:29 | close | 219 | 0.17 | 117.167 | 0.000 | 0.000 | 27.86 | 10179.96 |
| 432 | 2015.01.15 02:29 | close | 218 | 0.16 | 117.167 | 0.000 | 0.000 | 20.89 | 10200.85 |
| 433 | 2015.01.15 02:29 | close | 217 | 0.15 | 117.167 | 0.000 | 0.000 | -15.23 | 10185.62 |
| 434 | 2015.01.15 02:29 | close | 216 | 0.14 | 117.167 | 0.000 | 0.000 | -15.77 | 10169.85 |
| 435 | 2015.01.15 02:29 | close | 215 | 0.13 | 117.167 | 0.000 | 0.000 | -21.41 | 10148.44 |
| 436 | 2015.01.15 02:29 | close | 214 | 0.12 | 117.167 | 0.000 | 0.000 | -20.38 | 10128.06 |
| 437 | 2015.01.15 02:29 | close | 213 | 0.11 | 117.167 | 0.000 | 0.000 | -21.41 | 10106.65 |
| 438 | 2015.01.15 02:29 | close | 212 | 0.10 | 117.167 | 0.000 | 0.000 | -23.64 | 10083.01 |
| 439 | 2015.01.15 02:30 | buy | 220 | 0.10 | 117.154 | 0.000 | 0.000 | ||
| 440 | 2015.01.15 02:35 | buy | 221 | 0.11 | 117.146 | 0.000 | 0.000 | ||
| 441 | 2015.01.15 03:35 | close | 221 | 0.11 | 117.347 | 0.000 | 0.000 | 18.84 | 10101.85 |
| 442 | 2015.01.15 03:35 | close | 220 | 0.10 | 117.347 | 0.000 | 0.000 | 16.45 | 10118.30 |
| 443 | 2015.01.15 03:45 | sell | 222 | 0.10 | 117.374 | 0.000 | 0.000 | ||
| 444 | 2015.01.15 03:50 | sell | 223 | 0.11 | 117.381 | 0.000 | 0.000 | ||
| 445 | 2015.01.15 03:55 | sell | 224 | 0.12 | 117.447 | 0.000 | 0.000 | ||
| 446 | 2015.01.15 04:05 | sell | 225 | 0.13 | 117.515 | 0.000 | 0.000 | ||
| 447 | 2015.01.15 04:25 | sell | 226 | 0.14 | 117.560 | 0.000 | 0.000 | ||
| 448 | 2015.01.15 05:25 | sell | 227 | 0.15 | 117.727 | 0.000 | 0.000 | ||
| 449 | 2015.01.15 06:25 | sell | 228 | 0.16 | 117.798 | 0.000 | 0.000 | ||
| 450 | 2015.01.15 06:30 | sell | 229 | 0.17 | 117.801 | 0.000 | 0.000 | ||
| 451 | 2015.01.15 06:40 | sell | 230 | 0.18 | 117.777 | 0.000 | 0.000 | ||
| 452 | 2015.01.15 09:30 | sell | 231 | 0.19 | 117.774 | 0.000 | 0.000 | ||
| 453 | 2015.01.15 09:40 | sell | 232 | 0.20 | 117.789 | 0.000 | 0.000 | ||
| 454 | 2015.01.15 10:05 | sell | 233 | 0.21 | 117.873 | 0.000 | 0.000 | ||
| 455 | 2015.01.15 10:10 | sell | 234 | 0.22 | 117.894 | 0.000 | 0.000 | ||
| 456 | 2015.01.15 11:05 | close | 234 | 0.22 | 117.648 | 0.000 | 0.000 | 46.00 | 10164.30 |
| 457 | 2015.01.15 11:05 | close | 233 | 0.21 | 117.648 | 0.000 | 0.000 | 40.16 | 10204.46 |
| 458 | 2015.01.15 11:05 | close | 232 | 0.20 | 117.648 | 0.000 | 0.000 | 23.97 | 10228.43 |
| 459 | 2015.01.15 11:05 | close | 231 | 0.19 | 117.648 | 0.000 | 0.000 | 20.35 | 10248.78 |
| 460 | 2015.01.15 11:05 | close | 230 | 0.18 | 117.648 | 0.000 | 0.000 | 19.74 | 10268.52 |
| 461 | 2015.01.15 11:05 | close | 229 | 0.17 | 117.648 | 0.000 | 0.000 | 22.11 | 10290.63 |
| 462 | 2015.01.15 11:05 | close | 228 | 0.16 | 117.648 | 0.000 | 0.000 | 20.40 | 10311.03 |
| 463 | 2015.01.15 11:05 | close | 227 | 0.15 | 117.648 | 0.000 | 0.000 | 10.07 | 10321.10 |
| 464 | 2015.01.15 11:05 | close | 226 | 0.14 | 117.648 | 0.000 | 0.000 | -10.47 | 10310.63 |
| 465 | 2015.01.15 11:05 | close | 225 | 0.13 | 117.648 | 0.000 | 0.000 | -14.70 | 10295.93 |
| 466 | 2015.01.15 11:05 | close | 224 | 0.12 | 117.648 | 0.000 | 0.000 | -20.50 | 10275.43 |
| 467 | 2015.01.15 11:05 | close | 223 | 0.11 | 117.648 | 0.000 | 0.000 | -24.96 | 10250.47 |
| 468 | 2015.01.15 11:05 | close | 222 | 0.10 | 117.648 | 0.000 | 0.000 | -23.29 | 10227.18 |
| 469 | 2015.01.15 11:50 | buy | 235 | 0.10 | 117.610 | 0.000 | 0.000 | ||
| 470 | 2015.01.15 13:05 | buy | 236 | 0.11 | 117.586 | 0.000 | 0.000 | ||
| 471 | 2015.01.15 13:10 | buy | 237 | 0.12 | 117.511 | 0.000 | 0.000 | ||
| 472 | 2015.01.15 13:20 | buy | 238 | 0.13 | 117.496 | 0.000 | 0.000 | ||
| 473 | 2015.01.15 13:25 | buy | 239 | 0.14 | 117.481 | 0.000 | 0.000 | ||
| 474 | 2015.01.15 15:10 | close | 239 | 0.14 | 116.533 | 0.000 | 0.000 | -113.89 | 10113.29 |
| 475 | 2015.01.15 15:10 | close | 238 | 0.13 | 116.533 | 0.000 | 0.000 | -107.43 | 10005.86 |
| 476 | 2015.01.15 15:10 | close | 237 | 0.12 | 116.533 | 0.000 | 0.000 | -100.71 | 9905.15 |
| 477 | 2015.01.15 15:10 | close | 236 | 0.11 | 116.533 | 0.000 | 0.000 | -99.40 | 9805.75 |
| 478 | 2015.01.15 15:10 | close | 235 | 0.10 | 116.533 | 0.000 | 0.000 | -92.42 | 9713.33 |
| 479 | 2015.01.15 18:00 | sell | 240 | 0.10 | 116.924 | 0.000 | 0.000 | ||
| 480 | 2015.01.15 18:05 | sell | 241 | 0.11 | 116.926 | 0.000 | 0.000 | ||
| 481 | 2015.01.15 18:15 | sell | 242 | 0.12 | 117.130 | 0.000 | 0.000 | ||
| 482 | 2015.01.15 18:20 | sell | 243 | 0.13 | 117.192 | 0.000 | 0.000 | ||
| 483 | 2015.01.15 21:37 | close | 243 | 0.13 | 116.599 | 0.000 | 0.000 | 66.12 | 9779.45 |
| 484 | 2015.01.15 21:37 | close | 242 | 0.12 | 116.599 | 0.000 | 0.000 | 54.65 | 9834.10 |
| 485 | 2015.01.15 21:37 | close | 241 | 0.11 | 116.599 | 0.000 | 0.000 | 30.85 | 9864.95 |
| 486 | 2015.01.15 21:37 | close | 240 | 0.10 | 116.599 | 0.000 | 0.000 | 27.87 | 9892.82 |
| 487 | 2015.01.15 21:40 | buy | 244 | 0.10 | 116.618 | 0.000 | 0.000 | ||
| 488 | 2015.01.15 22:20 | buy | 245 | 0.11 | 116.548 | 0.000 | 0.000 | ||
| 489 | 2015.01.15 22:35 | buy | 246 | 0.12 | 116.411 | 0.000 | 0.000 | ||
| 490 | 2015.01.15 22:45 | buy | 247 | 0.13 | 116.440 | 0.000 | 0.000 | ||
| 491 | 2015.01.16 00:15 | buy | 248 | 0.14 | 116.402 | 0.000 | 0.000 | ||
| 492 | 2015.01.16 00:25 | buy | 249 | 0.15 | 116.370 | 0.000 | 0.000 | ||
| 493 | 2015.01.16 00:35 | buy | 250 | 0.16 | 116.357 | 0.000 | 0.000 | ||
| 494 | 2015.01.16 01:00 | buy | 251 | 0.17 | 116.309 | 0.000 | 0.000 | ||
| 495 | 2015.01.16 01:20 | buy | 252 | 0.18 | 116.266 | 0.000 | 0.000 | ||
| 496 | 2015.01.16 01:25 | buy | 253 | 0.19 | 116.257 | 0.000 | 0.000 | ||
| 497 | 2015.01.16 01:30 | buy | 254 | 0.20 | 116.205 | 0.000 | 0.000 | ||
| 498 | 2015.01.16 01:45 | buy | 255 | 0.21 | 116.198 | 0.000 | 0.000 | ||
| 499 | 2015.01.16 01:50 | buy | 256 | 0.22 | 116.172 | 0.000 | 0.000 | ||
| 500 | 2015.01.16 02:00 | buy | 257 | 0.23 | 116.152 | 0.000 | 0.000 | ||
| 501 | 2015.01.16 02:05 | buy | 258 | 0.24 | 116.116 | 0.000 | 0.000 | ||
| 502 | 2015.01.16 03:10 | close | 258 | 0.24 | 116.399 | 0.000 | 0.000 | 58.35 | 9951.17 |
| 503 | 2015.01.16 03:10 | close | 257 | 0.23 | 116.399 | 0.000 | 0.000 | 48.81 | 9999.98 |
| 504 | 2015.01.16 03:10 | close | 256 | 0.22 | 116.399 | 0.000 | 0.000 | 42.90 | 10042.88 |
| 505 | 2015.01.16 03:10 | close | 255 | 0.21 | 116.399 | 0.000 | 0.000 | 36.26 | 10079.14 |
| 506 | 2015.01.16 03:10 | close | 254 | 0.20 | 116.399 | 0.000 | 0.000 | 33.33 | 10112.47 |
| 507 | 2015.01.16 03:10 | close | 253 | 0.19 | 116.399 | 0.000 | 0.000 | 23.18 | 10135.65 |
| 508 | 2015.01.16 03:10 | close | 252 | 0.18 | 116.399 | 0.000 | 0.000 | 20.57 | 10156.22 |
| 509 | 2015.01.16 03:10 | close | 251 | 0.17 | 116.399 | 0.000 | 0.000 | 13.14 | 10169.36 |
| 510 | 2015.01.16 03:10 | close | 250 | 0.16 | 116.399 | 0.000 | 0.000 | 5.77 | 10175.13 |
| 511 | 2015.01.16 03:10 | close | 249 | 0.15 | 116.399 | 0.000 | 0.000 | 3.74 | 10178.87 |
| 512 | 2015.01.16 03:10 | close | 248 | 0.14 | 116.399 | 0.000 | 0.000 | -0.36 | 10178.51 |
| 513 | 2015.01.16 03:10 | close | 247 | 0.13 | 116.399 | 0.000 | 0.000 | -4.58 | 10173.93 |
| 514 | 2015.01.16 03:10 | close | 246 | 0.12 | 116.399 | 0.000 | 0.000 | -1.24 | 10172.69 |
| 515 | 2015.01.16 03:10 | close | 245 | 0.11 | 116.399 | 0.000 | 0.000 | -14.08 | 10158.61 |
| 516 | 2015.01.16 03:10 | close | 244 | 0.10 | 116.399 | 0.000 | 0.000 | -18.81 | 10139.80 |
| 517 | 2015.01.16 03:10 | sell | 259 | 0.10 | 116.399 | 0.000 | 0.000 | ||
| 518 | 2015.01.16 04:55 | sell | 260 | 0.11 | 116.403 | 0.000 | 0.000 | ||
| 519 | 2015.01.16 05:05 | sell | 261 | 0.12 | 116.462 | 0.000 | 0.000 | ||
| 520 | 2015.01.16 06:10 | close | 261 | 0.12 | 116.091 | 0.000 | 0.000 | 38.35 | 10178.15 |
| 521 | 2015.01.16 06:10 | close | 260 | 0.11 | 116.091 | 0.000 | 0.000 | 29.56 | 10207.71 |
| 522 | 2015.01.16 06:10 | close | 259 | 0.10 | 116.091 | 0.000 | 0.000 | 26.53 | 10234.24 |
| 523 | 2015.01.16 06:10 | buy | 262 | 0.10 | 116.091 | 0.000 | 0.000 | ||
| 524 | 2015.01.16 06:15 | buy | 263 | 0.11 | 116.065 | 0.000 | 0.000 | ||
| 525 | 2015.01.16 06:20 | buy | 264 | 0.12 | 116.051 | 0.000 | 0.000 | ||
| 526 | 2015.01.16 06:30 | buy | 265 | 0.13 | 116.027 | 0.000 | 0.000 | ||
| 527 | 2015.01.16 06:35 | buy | 266 | 0.14 | 115.946 | 0.000 | 0.000 | ||
| 528 | 2015.01.16 08:35 | close | 266 | 0.14 | 116.408 | 0.000 | 0.000 | 55.56 | 10289.80 |
| 529 | 2015.01.16 08:35 | close | 265 | 0.13 | 116.408 | 0.000 | 0.000 | 42.55 | 10332.35 |
| 530 | 2015.01.16 08:35 | close | 264 | 0.12 | 116.408 | 0.000 | 0.000 | 36.80 | 10369.15 |
| 531 | 2015.01.16 08:35 | close | 263 | 0.11 | 116.408 | 0.000 | 0.000 | 32.41 | 10401.56 |
| 532 | 2015.01.16 08:35 | close | 262 | 0.10 | 116.408 | 0.000 | 0.000 | 27.23 | 10428.79 |
| 533 | 2015.01.16 08:35 | sell | 267 | 0.10 | 116.408 | 0.000 | 0.000 | ||
| 534 | 2015.01.16 09:00 | sell | 268 | 0.11 | 116.420 | 0.000 | 0.000 | ||
| 535 | 2015.01.16 09:05 | sell | 269 | 0.12 | 116.433 | 0.000 | 0.000 | ||
| 536 | 2015.01.16 09:15 | sell | 270 | 0.13 | 116.410 | 0.000 | 0.000 | ||
| 537 | 2015.01.16 10:20 | sell | 271 | 0.14 | 116.609 | 0.000 | 0.000 | ||
| 538 | 2015.01.16 13:35 | close | 271 | 0.14 | 116.391 | 0.000 | 0.000 | 26.22 | 10455.01 |
| 539 | 2015.01.16 13:35 | close | 270 | 0.13 | 116.391 | 0.000 | 0.000 | 2.12 | 10457.13 |
| 540 | 2015.01.16 13:35 | close | 269 | 0.12 | 116.391 | 0.000 | 0.000 | 4.33 | 10461.46 |
| 541 | 2015.01.16 13:35 | close | 268 | 0.11 | 116.391 | 0.000 | 0.000 | 2.74 | 10464.20 |
| 542 | 2015.01.16 13:35 | close | 267 | 0.10 | 116.391 | 0.000 | 0.000 | 1.46 | 10465.66 |
| 543 | 2015.01.16 13:35 | buy | 272 | 0.10 | 116.391 | 0.000 | 0.000 | ||
| 544 | 2015.01.16 13:45 | buy | 273 | 0.11 | 116.335 | 0.000 | 0.000 | ||
| 545 | 2015.01.16 15:21 | close | 273 | 0.11 | 116.673 | 0.000 | 0.000 | 31.87 | 10497.53 |
| 546 | 2015.01.16 15:21 | close | 272 | 0.10 | 116.673 | 0.000 | 0.000 | 24.17 | 10521.70 |
| 547 | 2015.01.16 15:30 | sell | 274 | 0.10 | 116.701 | 0.000 | 0.000 | ||
| 548 | 2015.01.16 15:40 | sell | 275 | 0.11 | 116.681 | 0.000 | 0.000 | ||
| 549 | 2015.01.16 15:50 | sell | 276 | 0.12 | 116.725 | 0.000 | 0.000 | ||
| 550 | 2015.01.16 16:00 | sell | 277 | 0.13 | 116.744 | 0.000 | 0.000 | ||
| 551 | 2015.01.16 16:40 | close | 277 | 0.13 | 116.486 | 0.000 | 0.000 | 28.79 | 10550.49 |
| 552 | 2015.01.16 16:40 | close | 276 | 0.12 | 116.486 | 0.000 | 0.000 | 24.62 | 10575.11 |
| 553 | 2015.01.16 16:40 | close | 275 | 0.11 | 116.486 | 0.000 | 0.000 | 18.41 | 10593.52 |
| 554 | 2015.01.16 16:40 | close | 274 | 0.10 | 116.486 | 0.000 | 0.000 | 18.46 | 10611.98 |
| 555 | 2015.01.16 16:40 | buy | 278 | 0.10 | 116.486 | 0.000 | 0.000 | ||
| 556 | 2015.01.16 16:45 | buy | 279 | 0.11 | 116.486 | 0.000 | 0.000 | ||
| 557 | 2015.01.16 16:50 | buy | 280 | 0.12 | 116.460 | 0.000 | 0.000 | ||
| 558 | 2015.01.16 17:40 | close | 280 | 0.12 | 116.688 | 0.000 | 0.000 | 23.45 | 10635.43 |
| 559 | 2015.01.16 17:40 | close | 279 | 0.11 | 116.688 | 0.000 | 0.000 | 19.04 | 10654.47 |
| 560 | 2015.01.16 17:40 | close | 278 | 0.10 | 116.688 | 0.000 | 0.000 | 17.31 | 10671.78 |
| 561 | 2015.01.16 17:45 | sell | 281 | 0.10 | 116.748 | 0.000 | 0.000 | ||
| 562 | 2015.01.16 17:50 | sell | 282 | 0.11 | 116.777 | 0.000 | 0.000 | ||
| 563 | 2015.01.16 21:55 | sell | 283 | 0.12 | 117.587 | 0.000 | 0.000 | ||
| 564 | 2015.01.17 00:25 | sell | 284 | 0.13 | 117.608 | 0.000 | 0.000 | ||
| 565 | 2015.01.17 00:55 | sell | 285 | 0.14 | 117.652 | 0.000 | 0.000 | ||
| 566 | 2015.01.17 01:47 | close | 285 | 0.14 | 117.407 | 0.000 | 0.000 | 29.21 | 10700.99 |
| 567 | 2015.01.17 01:47 | close | 284 | 0.13 | 117.407 | 0.000 | 0.000 | 22.26 | 10723.25 |
| 568 | 2015.01.17 01:47 | close | 283 | 0.12 | 117.407 | 0.000 | 0.000 | 18.40 | 10741.65 |
| 569 | 2015.01.17 01:47 | close | 282 | 0.11 | 117.407 | 0.000 | 0.000 | -59.03 | 10682.62 |
| 570 | 2015.01.17 01:47 | close | 281 | 0.10 | 117.407 | 0.000 | 0.000 | -56.13 | 10626.49 |
| 571 | 2015.01.17 01:55 | buy | 286 | 0.10 | 117.467 | 0.000 | 0.000 | ||
| 572 | 2015.01.19 02:25 | buy | 287 | 0.11 | 117.387 | 0.000 | 0.000 | ||
| 573 | 2015.01.19 02:35 | buy | 288 | 0.12 | 117.375 | 0.000 | 0.000 | ||
| 574 | 2015.01.19 03:55 | close | 288 | 0.12 | 117.557 | 0.000 | 0.000 | 18.58 | 10645.07 |
| 575 | 2015.01.19 03:55 | close | 287 | 0.11 | 117.557 | 0.000 | 0.000 | 15.91 | 10660.98 |
| 576 | 2015.01.19 03:55 | close | 286 | 0.10 | 117.557 | 0.000 | 0.000 | 7.66 | 10668.64 |
| 577 | 2015.01.19 04:30 | sell | 289 | 0.10 | 117.596 | 0.000 | 0.000 | ||
| 578 | 2015.01.19 04:35 | sell | 290 | 0.11 | 117.629 | 0.000 | 0.000 | ||
| 579 | 2015.01.19 05:10 | close | 290 | 0.11 | 117.373 | 0.000 | 0.000 | 23.99 | 10692.63 |
| 580 | 2015.01.19 05:10 | close | 289 | 0.10 | 117.373 | 0.000 | 0.000 | 19.00 | 10711.63 |
| 581 | 2015.01.19 07:25 | buy | 291 | 0.10 | 117.009 | 0.000 | 0.000 | ||
| 582 | 2015.01.19 09:30 | close | 291 | 0.10 | 117.208 | 0.000 | 0.000 | 16.98 | 10728.61 |
| 583 | 2015.01.19 12:45 | sell | 292 | 0.10 | 117.359 | 0.000 | 0.000 | ||
| 584 | 2015.01.19 15:40 | sell | 293 | 0.11 | 117.361 | 0.000 | 0.000 | ||
| 585 | 2015.01.19 15:45 | sell | 294 | 0.12 | 117.406 | 0.000 | 0.000 | ||
| 586 | 2015.01.19 15:50 | sell | 295 | 0.13 | 117.424 | 0.000 | 0.000 | ||
| 587 | 2015.01.19 16:15 | sell | 296 | 0.14 | 117.413 | 0.000 | 0.000 | ||
| 588 | 2015.01.19 18:10 | sell | 297 | 0.15 | 117.518 | 0.000 | 0.000 | ||
| 589 | 2015.01.19 19:40 | sell | 298 | 0.16 | 117.550 | 0.000 | 0.000 | ||
| 590 | 2015.01.19 19:45 | sell | 299 | 0.17 | 117.565 | 0.000 | 0.000 | ||
| 591 | 2015.01.19 19:55 | sell | 300 | 0.18 | 117.562 | 0.000 | 0.000 | ||
| 592 | 2015.01.19 23:35 | sell | 301 | 0.19 | 117.628 | 0.000 | 0.000 | ||
| 593 | 2015.01.20 00:48 | close | 301 | 0.19 | 117.540 | 0.000 | 0.000 | 14.22 | 10742.83 |
| 594 | 2015.01.20 00:48 | close | 300 | 0.18 | 117.540 | 0.000 | 0.000 | 3.37 | 10746.20 |
| 595 | 2015.01.20 00:48 | close | 299 | 0.17 | 117.540 | 0.000 | 0.000 | 3.62 | 10749.82 |
| 596 | 2015.01.20 00:48 | close | 298 | 0.16 | 117.540 | 0.000 | 0.000 | 1.36 | 10751.18 |
| 597 | 2015.01.20 00:48 | close | 297 | 0.15 | 117.540 | 0.000 | 0.000 | -2.81 | 10748.37 |
| 598 | 2015.01.20 00:48 | close | 296 | 0.14 | 117.540 | 0.000 | 0.000 | -15.13 | 10733.24 |
| 599 | 2015.01.20 00:48 | close | 295 | 0.13 | 117.540 | 0.000 | 0.000 | -12.83 | 10720.41 |
| 600 | 2015.01.20 00:48 | close | 294 | 0.12 | 117.540 | 0.000 | 0.000 | -13.68 | 10706.73 |
| 601 | 2015.01.20 00:48 | close | 293 | 0.11 | 117.540 | 0.000 | 0.000 | -16.75 | 10689.98 |
| 602 | 2015.01.20 00:48 | close | 292 | 0.10 | 117.540 | 0.000 | 0.000 | -15.40 | 10674.58 |
| 603 | 2015.01.20 00:55 | buy | 302 | 0.10 | 117.531 | 0.000 | 0.000 | ||
| 604 | 2015.01.20 01:05 | buy | 303 | 0.11 | 117.544 | 0.000 | 0.000 | ||
| 605 | 2015.01.20 03:04 | close | 303 | 0.11 | 117.706 | 0.000 | 0.000 | 15.14 | 10689.72 |
| 606 | 2015.01.20 03:04 | close | 302 | 0.10 | 117.706 | 0.000 | 0.000 | 14.87 | 10704.59 |
| 607 | 2015.01.20 03:05 | sell | 304 | 0.10 | 117.707 | 0.000 | 0.000 | ||
| 608 | 2015.01.20 03:10 | sell | 305 | 0.11 | 117.726 | 0.000 | 0.000 | ||
| 609 | 2015.01.20 03:15 | sell | 306 | 0.12 | 117.741 | 0.000 | 0.000 | ||
| 610 | 2015.01.20 04:45 | sell | 307 | 0.13 | 117.849 | 0.000 | 0.000 | ||
| 611 | 2015.01.20 04:55 | sell | 308 | 0.14 | 117.868 | 0.000 | 0.000 | ||
| 612 | 2015.01.20 05:00 | sell | 309 | 0.15 | 117.925 | 0.000 | 0.000 | ||
| 613 | 2015.01.20 09:10 | sell | 310 | 0.16 | 118.329 | 0.000 | 0.000 | ||
| 614 | 2015.01.20 09:20 | sell | 311 | 0.17 | 118.306 | 0.000 | 0.000 | ||
| 615 | 2015.01.20 09:25 | sell | 312 | 0.18 | 118.305 | 0.000 | 0.000 | ||
| 616 | 2015.01.20 09:35 | sell | 313 | 0.19 | 118.301 | 0.000 | 0.000 | ||
| 617 | 2015.01.20 10:15 | sell | 314 | 0.20 | 118.378 | 0.000 | 0.000 | ||
| 618 | 2015.01.20 10:20 | sell | 315 | 0.21 | 118.399 | 0.000 | 0.000 | ||
| 619 | 2015.01.20 11:46 | close | 315 | 0.21 | 118.228 | 0.000 | 0.000 | 30.37 | 10734.96 |
| 620 | 2015.01.20 11:46 | close | 314 | 0.20 | 118.228 | 0.000 | 0.000 | 25.37 | 10760.33 |
| 621 | 2015.01.20 11:46 | close | 313 | 0.19 | 118.228 | 0.000 | 0.000 | 11.73 | 10772.06 |
| 622 | 2015.01.20 11:46 | close | 312 | 0.18 | 118.228 | 0.000 | 0.000 | 11.72 | 10783.78 |
| 623 | 2015.01.20 11:46 | close | 311 | 0.17 | 118.228 | 0.000 | 0.000 | 11.22 | 10795.00 |
| 624 | 2015.01.20 11:46 | close | 310 | 0.16 | 118.228 | 0.000 | 0.000 | 13.67 | 10808.67 |
| 625 | 2015.01.20 11:46 | close | 309 | 0.15 | 118.228 | 0.000 | 0.000 | -38.44 | 10770.23 |
| 626 | 2015.01.20 11:46 | close | 308 | 0.14 | 118.228 | 0.000 | 0.000 | -42.63 | 10727.60 |
| 627 | 2015.01.20 11:46 | close | 307 | 0.13 | 118.228 | 0.000 | 0.000 | -41.67 | 10685.93 |
| 628 | 2015.01.20 11:46 | close | 306 | 0.12 | 118.228 | 0.000 | 0.000 | -49.43 | 10636.50 |
| 629 | 2015.01.20 11:46 | close | 305 | 0.11 | 118.228 | 0.000 | 0.000 | -46.71 | 10589.79 |
| 630 | 2015.01.20 11:46 | close | 304 | 0.10 | 118.228 | 0.000 | 0.000 | -44.07 | 10545.72 |
| 631 | 2015.01.20 11:50 | buy | 316 | 0.10 | 118.190 | 0.000 | 0.000 | ||
| 632 | 2015.01.20 12:55 | buy | 317 | 0.11 | 118.069 | 0.000 | 0.000 | ||
| 633 | 2015.01.20 14:10 | close | 317 | 0.11 | 118.353 | 0.000 | 0.000 | 26.40 | 10572.12 |
| 634 | 2015.01.20 14:10 | close | 316 | 0.10 | 118.353 | 0.000 | 0.000 | 13.77 | 10585.89 |
| 635 | 2015.01.20 14:10 | sell | 318 | 0.10 | 118.353 | 0.000 | 0.000 | ||
| 636 | 2015.01.20 14:15 | sell | 319 | 0.11 | 118.394 | 0.000 | 0.000 | ||
| 637 | 2015.01.20 14:20 | sell | 320 | 0.12 | 118.414 | 0.000 | 0.000 | ||
| 638 | 2015.01.20 15:40 | sell | 321 | 0.13 | 118.613 | 0.000 | 0.000 | ||
| 639 | 2015.01.20 17:55 | close | 321 | 0.13 | 118.507 | 0.000 | 0.000 | 11.63 | 10597.52 |
| 640 | 2015.01.20 17:55 | close | 320 | 0.12 | 118.507 | 0.000 | 0.000 | -9.42 | 10588.10 |
| 641 | 2015.01.20 17:55 | close | 319 | 0.11 | 118.507 | 0.000 | 0.000 | -10.49 | 10577.61 |
| 642 | 2015.01.20 17:55 | close | 318 | 0.10 | 118.507 | 0.000 | 0.000 | -13.00 | 10564.61 |
| 643 | 2015.01.20 18:00 | buy | 322 | 0.10 | 118.502 | 0.000 | 0.000 | ||
| 644 | 2015.01.20 21:30 | close | 322 | 0.10 | 118.563 | 0.000 | 0.000 | 5.14 | 10569.75 |
| 645 | 2015.01.20 21:30 | sell | 323 | 0.10 | 118.563 | 0.000 | 0.000 | ||
| 646 | 2015.01.20 21:35 | sell | 324 | 0.11 | 118.602 | 0.000 | 0.000 | ||
| 647 | 2015.01.20 21:40 | sell | 325 | 0.12 | 118.678 | 0.000 | 0.000 | ||
| 648 | 2015.01.20 22:00 | sell | 326 | 0.13 | 118.691 | 0.000 | 0.000 | ||
| 649 | 2015.01.21 01:05 | close | 326 | 0.13 | 118.671 | 0.000 | 0.000 | 2.19 | 10571.94 |
| 650 | 2015.01.21 01:05 | close | 325 | 0.12 | 118.671 | 0.000 | 0.000 | 0.71 | 10572.65 |
| 651 | 2015.01.21 01:05 | close | 324 | 0.11 | 118.671 | 0.000 | 0.000 | -6.40 | 10566.25 |
| 652 | 2015.01.21 01:05 | close | 323 | 0.10 | 118.671 | 0.000 | 0.000 | -9.10 | 10557.15 |
| 653 | 2015.01.21 01:05 | buy | 327 | 0.10 | 118.671 | 0.000 | 0.000 | ||
| 654 | 2015.01.21 01:24 | close | 327 | 0.10 | 118.843 | 0.000 | 0.000 | 14.47 | 10571.62 |
| 655 | 2015.01.21 03:00 | buy | 328 | 0.10 | 118.674 | 0.000 | 0.000 | ||
| 656 | 2015.01.21 03:05 | buy | 329 | 0.11 | 118.646 | 0.000 | 0.000 | ||
| 657 | 2015.01.21 05:15 | buy | 330 | 0.12 | 118.526 | 0.000 | 0.000 | ||
| 658 | 2015.01.21 05:35 | buy | 331 | 0.13 | 118.438 | 0.000 | 0.000 | ||
| 659 | 2015.01.21 06:05 | buy | 332 | 0.14 | 118.416 | 0.000 | 0.000 | ||
| 660 | 2015.01.21 06:10 | buy | 333 | 0.15 | 118.422 | 0.000 | 0.000 | ||
| 661 | 2015.01.21 06:50 | buy | 334 | 0.16 | 118.274 | 0.000 | 0.000 | ||
| 662 | 2015.01.21 07:40 | buy | 335 | 0.17 | 118.111 | 0.000 | 0.000 | ||
| 663 | 2015.01.21 07:45 | buy | 336 | 0.18 | 117.912 | 0.000 | 0.000 | ||
| 664 | 2015.01.21 07:50 | buy | 337 | 0.19 | 117.844 | 0.000 | 0.000 | ||
| 665 | 2015.01.21 08:10 | buy | 338 | 0.20 | 117.763 | 0.000 | 0.000 | ||
| 666 | 2015.01.21 10:25 | buy | 339 | 0.21 | 117.655 | 0.000 | 0.000 | ||
| 667 | 2015.01.21 11:10 | buy | 340 | 0.22 | 117.476 | 0.000 | 0.000 | ||
| 668 | 2015.01.21 12:50 | close | 340 | 0.22 | 117.800 | 0.000 | 0.000 | 60.51 | 10632.13 |
| 669 | 2015.01.21 12:50 | close | 339 | 0.21 | 117.800 | 0.000 | 0.000 | 25.85 | 10657.98 |
| 670 | 2015.01.21 12:50 | close | 338 | 0.20 | 117.800 | 0.000 | 0.000 | 6.28 | 10664.26 |
| 671 | 2015.01.21 12:50 | close | 337 | 0.19 | 117.800 | 0.000 | 0.000 | -7.10 | 10657.16 |
| 672 | 2015.01.21 12:50 | close | 336 | 0.18 | 117.800 | 0.000 | 0.000 | -17.11 | 10640.05 |
| 673 | 2015.01.21 12:50 | close | 335 | 0.17 | 117.800 | 0.000 | 0.000 | -44.88 | 10595.17 |
| 674 | 2015.01.21 12:50 | close | 334 | 0.16 | 117.800 | 0.000 | 0.000 | -64.38 | 10530.79 |
| 675 | 2015.01.21 12:50 | close | 333 | 0.15 | 117.800 | 0.000 | 0.000 | -79.20 | 10451.59 |
| 676 | 2015.01.21 12:50 | close | 332 | 0.14 | 117.800 | 0.000 | 0.000 | -73.21 | 10378.38 |
| 677 | 2015.01.21 12:50 | close | 331 | 0.13 | 117.800 | 0.000 | 0.000 | -70.41 | 10307.97 |
| 678 | 2015.01.21 12:50 | close | 330 | 0.12 | 117.800 | 0.000 | 0.000 | -73.96 | 10234.01 |
| 679 | 2015.01.21 12:50 | close | 329 | 0.11 | 117.800 | 0.000 | 0.000 | -79.00 | 10155.01 |
| 680 | 2015.01.21 12:50 | close | 328 | 0.10 | 117.800 | 0.000 | 0.000 | -74.19 | 10080.82 |
| 681 | 2015.01.21 13:00 | sell | 341 | 0.10 | 117.837 | 0.000 | 0.000 | ||
| 682 | 2015.01.21 13:05 | sell | 342 | 0.11 | 117.863 | 0.000 | 0.000 | ||
| 683 | 2015.01.21 13:10 | sell | 343 | 0.12 | 117.883 | 0.000 | 0.000 | ||
| 684 | 2015.01.21 15:05 | close | 343 | 0.12 | 117.648 | 0.000 | 0.000 | 23.97 | 10104.79 |
| 685 | 2015.01.21 15:05 | close | 342 | 0.11 | 117.648 | 0.000 | 0.000 | 20.10 | 10124.89 |
| 686 | 2015.01.21 15:05 | close | 341 | 0.10 | 117.648 | 0.000 | 0.000 | 16.06 | 10140.95 |
| 687 | 2015.01.21 15:30 | buy | 344 | 0.10 | 117.595 | 0.000 | 0.000 | ||
| 688 | 2015.01.21 15:35 | buy | 345 | 0.11 | 117.546 | 0.000 | 0.000 | ||
| 689 | 2015.01.21 15:45 | buy | 346 | 0.12 | 117.574 | 0.000 | 0.000 | ||
| 690 | 2015.01.21 16:00 | buy | 347 | 0.13 | 117.517 | 0.000 | 0.000 | ||
| 691 | 2015.01.21 16:20 | buy | 348 | 0.14 | 117.512 | 0.000 | 0.000 | ||
| 692 | 2015.01.21 16:25 | buy | 349 | 0.15 | 117.455 | 0.000 | 0.000 | ||
| 693 | 2015.01.21 16:30 | buy | 350 | 0.16 | 117.448 | 0.000 | 0.000 | ||
| 694 | 2015.01.21 18:35 | buy | 351 | 0.17 | 117.276 | 0.000 | 0.000 | ||
| 695 | 2015.01.21 19:25 | close | 351 | 0.17 | 117.584 | 0.000 | 0.000 | 44.53 | 10185.48 |
| 696 | 2015.01.21 19:25 | close | 350 | 0.16 | 117.584 | 0.000 | 0.000 | 18.51 | 10203.99 |
| 697 | 2015.01.21 19:25 | close | 349 | 0.15 | 117.584 | 0.000 | 0.000 | 16.46 | 10220.45 |
| 698 | 2015.01.21 19:25 | close | 348 | 0.14 | 117.584 | 0.000 | 0.000 | 8.57 | 10229.02 |
| 699 | 2015.01.21 19:25 | close | 347 | 0.13 | 117.584 | 0.000 | 0.000 | 7.41 | 10236.43 |
| 700 | 2015.01.21 19:25 | close | 346 | 0.12 | 117.584 | 0.000 | 0.000 | 1.02 | 10237.45 |
| 701 | 2015.01.21 19:25 | close | 345 | 0.11 | 117.584 | 0.000 | 0.000 | 3.55 | 10241.00 |
| 702 | 2015.01.21 19:25 | close | 344 | 0.10 | 117.584 | 0.000 | 0.000 | -0.94 | 10240.06 |
| 703 | 2015.01.21 19:50 | sell | 352 | 0.10 | 117.763 | 0.000 | 0.000 | ||
| 704 | 2015.01.21 20:00 | sell | 353 | 0.11 | 117.739 | 0.000 | 0.000 | ||
| 705 | 2015.01.21 20:55 | sell | 354 | 0.12 | 117.876 | 0.000 | 0.000 | ||
| 706 | 2015.01.21 21:05 | sell | 355 | 0.13 | 117.926 | 0.000 | 0.000 | ||
| 707 | 2015.01.21 23:10 | close | 355 | 0.13 | 117.812 | 0.000 | 0.000 | 12.58 | 10252.64 |
| 708 | 2015.01.21 23:10 | close | 354 | 0.12 | 117.812 | 0.000 | 0.000 | 6.52 | 10259.16 |
| 709 | 2015.01.21 23:10 | close | 353 | 0.11 | 117.812 | 0.000 | 0.000 | -6.82 | 10252.34 |
| 710 | 2015.01.21 23:10 | close | 352 | 0.10 | 117.812 | 0.000 | 0.000 | -4.16 | 10248.18 |
| 711 | 2015.01.21 23:10 | buy | 356 | 0.10 | 117.812 | 0.000 | 0.000 | ||
| 712 | 2015.01.22 01:05 | buy | 357 | 0.11 | 117.785 | 0.000 | 0.000 | ||
| 713 | 2015.01.22 02:00 | close | 357 | 0.11 | 117.961 | 0.000 | 0.000 | 16.41 | 10264.59 |
| 714 | 2015.01.22 02:00 | close | 356 | 0.10 | 117.961 | 0.000 | 0.000 | 12.63 | 10277.22 |
| 715 | 2015.01.22 02:00 | sell | 358 | 0.10 | 117.961 | 0.000 | 0.000 | ||
| 716 | 2015.01.22 02:05 | sell | 359 | 0.11 | 117.954 | 0.000 | 0.000 | ||
| 717 | 2015.01.22 05:10 | close | 359 | 0.11 | 117.835 | 0.000 | 0.000 | 11.11 | 10288.33 |
| 718 | 2015.01.22 05:10 | close | 358 | 0.10 | 117.835 | 0.000 | 0.000 | 10.69 | 10299.02 |
| 719 | 2015.01.22 06:30 | sell | 360 | 0.10 | 118.055 | 0.000 | 0.000 | ||
| 720 | 2015.01.22 06:35 | sell | 361 | 0.11 | 118.111 | 0.000 | 0.000 | ||
| 721 | 2015.01.22 06:50 | sell | 362 | 0.12 | 118.097 | 0.000 | 0.000 | ||
| 722 | 2015.01.22 07:55 | sell | 363 | 0.13 | 118.292 | 0.000 | 0.000 | ||
| 723 | 2015.01.22 08:50 | close | 363 | 0.13 | 118.051 | 0.000 | 0.000 | 26.54 | 10325.56 |
| 724 | 2015.01.22 08:50 | close | 362 | 0.12 | 118.051 | 0.000 | 0.000 | 4.68 | 10330.24 |
| 725 | 2015.01.22 08:50 | close | 361 | 0.11 | 118.051 | 0.000 | 0.000 | 5.59 | 10335.83 |
| 726 | 2015.01.22 08:50 | close | 360 | 0.10 | 118.051 | 0.000 | 0.000 | 0.34 | 10336.17 |
| 727 | 2015.01.22 08:50 | buy | 364 | 0.10 | 118.051 | 0.000 | 0.000 | ||
| 728 | 2015.01.22 10:05 | close | 364 | 0.10 | 118.263 | 0.000 | 0.000 | 17.93 | 10354.10 |
| 729 | 2015.01.22 10:05 | sell | 365 | 0.10 | 118.263 | 0.000 | 0.000 | ||
| 730 | 2015.01.22 10:10 | sell | 366 | 0.11 | 118.296 | 0.000 | 0.000 | ||
| 731 | 2015.01.22 10:20 | sell | 367 | 0.12 | 118.287 | 0.000 | 0.000 | ||
| 732 | 2015.01.22 11:10 | close | 367 | 0.12 | 118.096 | 0.000 | 0.000 | 19.41 | 10373.51 |
| 733 | 2015.01.22 11:10 | close | 366 | 0.11 | 118.096 | 0.000 | 0.000 | 18.63 | 10392.14 |
| 734 | 2015.01.22 11:10 | close | 365 | 0.10 | 118.096 | 0.000 | 0.000 | 14.14 | 10406.28 |
| 735 | 2015.01.22 11:10 | buy | 368 | 0.10 | 118.096 | 0.000 | 0.000 | ||
| 736 | 2015.01.22 11:15 | buy | 369 | 0.11 | 118.059 | 0.000 | 0.000 | ||
| 737 | 2015.01.22 11:25 | buy | 370 | 0.12 | 118.071 | 0.000 | 0.000 | ||
| 738 | 2015.01.22 13:00 | buy | 371 | 0.13 | 117.881 | 0.000 | 0.000 | ||
| 739 | 2015.01.22 13:20 | buy | 372 | 0.14 | 117.810 | 0.000 | 0.000 | ||
| 740 | 2015.01.22 16:10 | buy | 373 | 0.15 | 117.586 | 0.000 | 0.000 | ||
| 741 | 2015.01.22 16:20 | buy | 374 | 0.16 | 117.586 | 0.000 | 0.000 | ||
| 742 | 2015.01.22 16:25 | buy | 375 | 0.17 | 117.571 | 0.000 | 0.000 | ||
| 743 | 2015.01.22 16:40 | buy | 376 | 0.18 | 117.530 | 0.000 | 0.000 | ||
| 744 | 2015.01.22 17:40 | close | 376 | 0.18 | 117.832 | 0.000 | 0.000 | 46.13 | 10452.41 |
| 745 | 2015.01.22 17:40 | close | 375 | 0.17 | 117.832 | 0.000 | 0.000 | 37.66 | 10490.07 |
| 746 | 2015.01.22 17:40 | close | 374 | 0.16 | 117.832 | 0.000 | 0.000 | 33.40 | 10523.47 |
| 747 | 2015.01.22 17:40 | close | 373 | 0.15 | 117.832 | 0.000 | 0.000 | 31.32 | 10554.79 |
| 748 | 2015.01.22 17:40 | close | 372 | 0.14 | 117.832 | 0.000 | 0.000 | 2.61 | 10557.40 |
| 749 | 2015.01.22 17:40 | close | 371 | 0.13 | 117.832 | 0.000 | 0.000 | -5.41 | 10551.99 |
| 750 | 2015.01.22 17:40 | close | 370 | 0.12 | 117.832 | 0.000 | 0.000 | -24.34 | 10527.65 |
| 751 | 2015.01.22 17:40 | close | 369 | 0.11 | 117.832 | 0.000 | 0.000 | -21.19 | 10506.46 |
| 752 | 2015.01.22 17:40 | close | 368 | 0.10 | 117.832 | 0.000 | 0.000 | -22.40 | 10484.06 |
| 753 | 2015.01.22 17:45 | sell | 377 | 0.10 | 117.779 | 0.000 | 0.000 | ||
| 754 | 2015.01.22 17:50 | sell | 378 | 0.11 | 117.897 | 0.000 | 0.000 | ||
| 755 | 2015.01.22 18:37 | close | 378 | 0.11 | 117.421 | 0.000 | 0.000 | 44.59 | 10528.65 |
| 756 | 2015.01.22 18:37 | close | 377 | 0.10 | 117.421 | 0.000 | 0.000 | 30.49 | 10559.14 |
| 757 | 2015.01.22 19:55 | sell | 379 | 0.10 | 117.828 | 0.000 | 0.000 | ||
| 758 | 2015.01.22 20:00 | sell | 380 | 0.11 | 117.925 | 0.000 | 0.000 | ||
| 759 | 2015.01.22 20:25 | sell | 381 | 0.12 | 117.945 | 0.000 | 0.000 | ||
| 760 | 2015.01.22 20:30 | sell | 382 | 0.13 | 117.982 | 0.000 | 0.000 | ||
| 761 | 2015.01.22 21:45 | sell | 383 | 0.14 | 118.073 | 0.000 | 0.000 | ||
| 762 | 2015.01.22 21:50 | sell | 384 | 0.15 | 118.077 | 0.000 | 0.000 | ||
| 763 | 2015.01.22 21:55 | sell | 385 | 0.16 | 118.122 | 0.000 | 0.000 | ||
| 764 | 2015.01.22 22:00 | sell | 386 | 0.17 | 118.130 | 0.000 | 0.000 | ||
| 765 | 2015.01.22 22:45 | sell | 387 | 0.18 | 118.263 | 0.000 | 0.000 | ||
| 766 | 2015.01.23 00:05 | sell | 388 | 0.19 | 118.413 | 0.000 | 0.000 | ||
| 767 | 2015.01.23 02:40 | sell | 389 | 0.20 | 118.665 | 0.000 | 0.000 | ||
| 768 | 2015.01.23 02:50 | sell | 390 | 0.21 | 118.652 | 0.000 | 0.000 | ||
| 769 | 2015.01.23 03:25 | sell | 391 | 0.22 | 118.761 | 0.000 | 0.000 | ||
| 770 | 2015.01.23 03:30 | sell | 392 | 0.23 | 118.793 | 0.000 | 0.000 | ||
| 771 | 2015.01.23 04:31 | close | 392 | 0.23 | 118.477 | 0.000 | 0.000 | 61.35 | 10620.49 |
| 772 | 2015.01.23 04:31 | close | 391 | 0.22 | 118.477 | 0.000 | 0.000 | 52.74 | 10673.23 |
| 773 | 2015.01.23 04:31 | close | 390 | 0.21 | 118.477 | 0.000 | 0.000 | 31.02 | 10704.25 |
| 774 | 2015.01.23 04:31 | close | 389 | 0.20 | 118.477 | 0.000 | 0.000 | 31.74 | 10735.99 |
| 775 | 2015.01.23 04:31 | close | 388 | 0.19 | 118.477 | 0.000 | 0.000 | -10.26 | 10725.73 |
| 776 | 2015.01.23 04:31 | close | 387 | 0.18 | 118.477 | 0.000 | 0.000 | -32.51 | 10693.22 |
| 777 | 2015.01.23 04:31 | close | 386 | 0.17 | 118.477 | 0.000 | 0.000 | -49.79 | 10643.43 |
| 778 | 2015.01.23 04:31 | close | 385 | 0.16 | 118.477 | 0.000 | 0.000 | -47.94 | 10595.49 |
| 779 | 2015.01.23 04:31 | close | 384 | 0.15 | 118.477 | 0.000 | 0.000 | -50.64 | 10544.85 |
| 780 | 2015.01.23 04:31 | close | 383 | 0.14 | 118.477 | 0.000 | 0.000 | -47.74 | 10497.11 |
| 781 | 2015.01.23 04:31 | close | 382 | 0.13 | 118.477 | 0.000 | 0.000 | -54.31 | 10442.80 |
| 782 | 2015.01.23 04:31 | close | 381 | 0.12 | 118.477 | 0.000 | 0.000 | -53.88 | 10388.92 |
| 783 | 2015.01.23 04:31 | close | 380 | 0.11 | 118.477 | 0.000 | 0.000 | -51.25 | 10337.67 |
| 784 | 2015.01.23 04:31 | close | 379 | 0.10 | 118.477 | 0.000 | 0.000 | -54.78 | 10282.89 |
| 785 | 2015.01.23 04:35 | buy | 393 | 0.10 | 118.523 | 0.000 | 0.000 | ||
| 786 | 2015.01.23 04:45 | buy | 394 | 0.11 | 118.414 | 0.000 | 0.000 | ||
| 787 | 2015.01.23 05:15 | buy | 395 | 0.12 | 118.390 | 0.000 | 0.000 | ||
| 788 | 2015.01.23 05:20 | buy | 396 | 0.13 | 118.389 | 0.000 | 0.000 | ||
| 789 | 2015.01.23 08:40 | close | 396 | 0.13 | 118.483 | 0.000 | 0.000 | 10.31 | 10293.20 |
| 790 | 2015.01.23 08:40 | close | 395 | 0.12 | 118.483 | 0.000 | 0.000 | 9.42 | 10302.62 |
| 791 | 2015.01.23 08:40 | close | 394 | 0.11 | 118.483 | 0.000 | 0.000 | 6.41 | 10309.03 |
| 792 | 2015.01.23 08:40 | close | 393 | 0.10 | 118.483 | 0.000 | 0.000 | -3.38 | 10305.65 |
| 793 | 2015.01.23 09:00 | sell | 397 | 0.10 | 118.592 | 0.000 | 0.000 | ||
| 794 | 2015.01.23 09:10 | sell | 398 | 0.11 | 118.650 | 0.000 | 0.000 | ||
| 795 | 2015.01.23 09:59 | close | 398 | 0.11 | 118.371 | 0.000 | 0.000 | 25.93 | 10331.58 |
| 796 | 2015.01.23 09:59 | close | 397 | 0.10 | 118.371 | 0.000 | 0.000 | 18.67 | 10350.25 |
| 797 | 2015.01.23 10:00 | buy | 399 | 0.10 | 118.364 | 0.000 | 0.000 | ||
| 798 | 2015.01.23 10:05 | buy | 400 | 0.11 | 118.351 | 0.000 | 0.000 | ||
| 799 | 2015.01.23 12:25 | buy | 401 | 0.12 | 118.160 | 0.000 | 0.000 | ||
| 800 | 2015.01.23 13:50 | close | 401 | 0.12 | 118.426 | 0.000 | 0.000 | 26.95 | 10377.20 |
| 801 | 2015.01.23 13:50 | close | 400 | 0.11 | 118.426 | 0.000 | 0.000 | 6.97 | 10384.17 |
| 802 | 2015.01.23 13:50 | close | 399 | 0.10 | 118.426 | 0.000 | 0.000 | 5.24 | 10389.41 |
| 803 | 2015.01.23 18:20 | buy | 402 | 0.10 | 117.834 | 0.000 | 0.000 | ||
| 804 | 2015.01.23 18:45 | buy | 403 | 0.11 | 117.746 | 0.000 | 0.000 | ||
| 805 | 2015.01.23 18:55 | buy | 404 | 0.12 | 117.698 | 0.000 | 0.000 | ||
| 806 | 2015.01.23 19:05 | buy | 405 | 0.13 | 117.658 | 0.000 | 0.000 | ||
| 807 | 2015.01.23 19:15 | buy | 406 | 0.14 | 117.694 | 0.000 | 0.000 | ||
| 808 | 2015.01.23 19:35 | buy | 407 | 0.15 | 117.623 | 0.000 | 0.000 | ||
| 809 | 2015.01.23 19:45 | buy | 408 | 0.16 | 117.617 | 0.000 | 0.000 | ||
| 810 | 2015.01.23 21:15 | close | 408 | 0.16 | 117.890 | 0.000 | 0.000 | 37.05 | 10426.46 |
| 811 | 2015.01.23 21:15 | close | 407 | 0.15 | 117.890 | 0.000 | 0.000 | 33.97 | 10460.43 |
| 812 | 2015.01.23 21:15 | close | 406 | 0.14 | 117.890 | 0.000 | 0.000 | 23.28 | 10483.71 |
| 813 | 2015.01.23 21:15 | close | 405 | 0.13 | 117.890 | 0.000 | 0.000 | 25.58 | 10509.29 |
| 814 | 2015.01.23 21:15 | close | 404 | 0.12 | 117.890 | 0.000 | 0.000 | 19.54 | 10528.83 |
| 815 | 2015.01.23 21:15 | close | 403 | 0.11 | 117.890 | 0.000 | 0.000 | 13.44 | 10542.27 |
| 816 | 2015.01.23 21:15 | close | 402 | 0.10 | 117.890 | 0.000 | 0.000 | 4.75 | 10547.02 |
| 817 | 2015.01.23 21:15 | sell | 409 | 0.10 | 117.890 | 0.000 | 0.000 | ||
| 818 | 2015.01.26 02:00 | close | 409 | 0.10 | 117.511 | 0.000 | 0.000 | 32.25 | 10579.27 |
| 819 | 2015.01.26 02:15 | buy | 410 | 0.10 | 117.606 | 0.000 | 0.000 | ||
| 820 | 2015.01.26 03:40 | buy | 411 | 0.11 | 117.455 | 0.000 | 0.000 | ||
| 821 | 2015.01.26 04:25 | close | 411 | 0.11 | 117.773 | 0.000 | 0.000 | 29.70 | 10608.97 |
| 822 | 2015.01.26 04:25 | close | 410 | 0.10 | 117.773 | 0.000 | 0.000 | 14.18 | 10623.15 |
| 823 | 2015.01.26 09:20 | sell | 412 | 0.10 | 117.687 | 0.000 | 0.000 | ||
| 824 | 2015.01.26 12:45 | sell | 413 | 0.11 | 118.261 | 0.000 | 0.000 | ||
| 825 | 2015.01.26 17:05 | sell | 414 | 0.12 | 118.367 | 0.000 | 0.000 | ||
| 826 | 2015.01.26 17:35 | sell | 415 | 0.13 | 118.434 | 0.000 | 0.000 | ||
| 827 | 2015.01.26 18:45 | close | 415 | 0.13 | 118.238 | 0.000 | 0.000 | 21.55 | 10644.70 |
| 828 | 2015.01.26 18:45 | close | 414 | 0.12 | 118.238 | 0.000 | 0.000 | 13.09 | 10657.79 |
| 829 | 2015.01.26 18:45 | close | 413 | 0.11 | 118.238 | 0.000 | 0.000 | 2.14 | 10659.93 |
| 830 | 2015.01.26 18:45 | close | 412 | 0.10 | 118.238 | 0.000 | 0.000 | -46.60 | 10613.33 |
| 831 | 2015.01.26 18:45 | buy | 416 | 0.10 | 118.238 | 0.000 | 0.000 | ||
| 832 | 2015.01.26 18:50 | buy | 417 | 0.11 | 118.151 | 0.000 | 0.000 | ||
| 833 | 2015.01.26 19:45 | close | 417 | 0.11 | 118.418 | 0.000 | 0.000 | 24.80 | 10638.13 |
| 834 | 2015.01.26 19:45 | close | 416 | 0.10 | 118.418 | 0.000 | 0.000 | 15.20 | 10653.33 |
| 835 | 2015.01.26 19:45 | sell | 418 | 0.10 | 118.418 | 0.000 | 0.000 | ||
| 836 | 2015.01.26 23:05 | sell | 419 | 0.11 | 118.450 | 0.000 | 0.000 | ||
| 837 | 2015.01.26 23:30 | sell | 420 | 0.12 | 118.464 | 0.000 | 0.000 | ||
| 838 | 2015.01.26 23:40 | sell | 421 | 0.13 | 118.459 | 0.000 | 0.000 | ||
| 839 | 2015.01.27 01:35 | sell | 422 | 0.14 | 118.484 | 0.000 | 0.000 | ||
| 840 | 2015.01.27 02:47 | close | 422 | 0.14 | 118.399 | 0.000 | 0.000 | 10.05 | 10663.38 |
| 841 | 2015.01.27 02:47 | close | 421 | 0.13 | 118.399 | 0.000 | 0.000 | 6.59 | 10669.97 |
| 842 | 2015.01.27 02:47 | close | 420 | 0.12 | 118.399 | 0.000 | 0.000 | 6.59 | 10676.56 |
| 843 | 2015.01.27 02:47 | close | 419 | 0.11 | 118.399 | 0.000 | 0.000 | 4.74 | 10681.30 |
| 844 | 2015.01.27 02:47 | close | 418 | 0.10 | 118.399 | 0.000 | 0.000 | 1.60 | 10682.90 |
| 845 | 2015.01.27 06:00 | buy | 423 | 0.10 | 118.377 | 0.000 | 0.000 | ||
| 846 | 2015.01.27 06:10 | buy | 424 | 0.11 | 118.335 | 0.000 | 0.000 | ||
| 847 | 2015.01.27 06:15 | buy | 425 | 0.12 | 118.324 | 0.000 | 0.000 | ||
| 848 | 2015.01.27 06:30 | buy | 426 | 0.13 | 118.317 | 0.000 | 0.000 | ||
| 849 | 2015.01.27 08:10 | buy | 427 | 0.14 | 118.194 | 0.000 | 0.000 | ||
| 850 | 2015.01.27 08:20 | buy | 428 | 0.15 | 118.152 | 0.000 | 0.000 | ||
| 851 | 2015.01.27 09:50 | buy | 429 | 0.16 | 118.185 | 0.000 | 0.000 | ||
| 852 | 2015.01.27 13:25 | close | 429 | 0.16 | 118.199 | 0.000 | 0.000 | 1.90 | 10684.80 |
| 853 | 2015.01.27 13:25 | close | 428 | 0.15 | 118.199 | 0.000 | 0.000 | 5.96 | 10690.76 |
| 854 | 2015.01.27 13:25 | close | 427 | 0.14 | 118.199 | 0.000 | 0.000 | 0.59 | 10691.35 |
| 855 | 2015.01.27 13:25 | close | 426 | 0.13 | 118.199 | 0.000 | 0.000 | -12.98 | 10678.37 |
| 856 | 2015.01.27 13:25 | close | 425 | 0.12 | 118.199 | 0.000 | 0.000 | -12.69 | 10665.68 |
| 857 | 2015.01.27 13:25 | close | 424 | 0.11 | 118.199 | 0.000 | 0.000 | -12.66 | 10653.02 |
| 858 | 2015.01.27 13:25 | close | 423 | 0.10 | 118.199 | 0.000 | 0.000 | -15.06 | 10637.96 |
| 859 | 2015.01.27 16:05 | buy | 430 | 0.10 | 117.914 | 0.000 | 0.000 | ||
| 860 | 2015.01.27 18:30 | buy | 431 | 0.11 | 117.465 | 0.000 | 0.000 | ||
| 861 | 2015.01.27 18:55 | buy | 432 | 0.12 | 117.385 | 0.000 | 0.000 | ||
| 862 | 2015.01.27 20:35 | close | 432 | 0.12 | 117.662 | 0.000 | 0.000 | 28.25 | 10666.21 |
| 863 | 2015.01.27 20:35 | close | 431 | 0.11 | 117.662 | 0.000 | 0.000 | 18.42 | 10684.63 |
| 864 | 2015.01.27 20:35 | close | 430 | 0.10 | 117.662 | 0.000 | 0.000 | -21.42 | 10663.21 |
| 865 | 2015.01.27 20:50 | sell | 433 | 0.10 | 117.716 | 0.000 | 0.000 | ||
| 866 | 2015.01.27 21:25 | sell | 434 | 0.11 | 117.753 | 0.000 | 0.000 | ||
| 867 | 2015.01.27 21:30 | sell | 435 | 0.12 | 117.816 | 0.000 | 0.000 | ||
| 868 | 2015.01.27 21:40 | sell | 436 | 0.13 | 117.832 | 0.000 | 0.000 | ||
| 869 | 2015.01.27 21:50 | sell | 437 | 0.14 | 117.824 | 0.000 | 0.000 | ||
| 870 | 2015.01.27 21:55 | sell | 438 | 0.15 | 117.847 | 0.000 | 0.000 | ||
| 871 | 2015.01.27 22:00 | sell | 439 | 0.16 | 117.861 | 0.000 | 0.000 | ||
| 872 | 2015.01.27 22:10 | sell | 440 | 0.17 | 117.856 | 0.000 | 0.000 | ||
| 873 | 2015.01.28 00:20 | close | 440 | 0.17 | 117.737 | 0.000 | 0.000 | 17.18 | 10680.39 |
| 874 | 2015.01.28 00:20 | close | 439 | 0.16 | 117.737 | 0.000 | 0.000 | 16.85 | 10697.24 |
| 875 | 2015.01.28 00:20 | close | 438 | 0.15 | 117.737 | 0.000 | 0.000 | 14.01 | 10711.25 |
| 876 | 2015.01.28 00:20 | close | 437 | 0.14 | 117.737 | 0.000 | 0.000 | 10.35 | 10721.60 |
| 877 | 2015.01.28 00:20 | close | 436 | 0.13 | 117.737 | 0.000 | 0.000 | 10.49 | 10732.09 |
| 878 | 2015.01.28 00:20 | close | 435 | 0.12 | 117.737 | 0.000 | 0.000 | 8.05 | 10740.14 |
| 879 | 2015.01.28 00:20 | close | 434 | 0.11 | 117.737 | 0.000 | 0.000 | 1.49 | 10741.63 |
| 880 | 2015.01.28 00:20 | close | 433 | 0.10 | 117.737 | 0.000 | 0.000 | -1.78 | 10739.85 |
| 881 | 2015.01.28 00:20 | buy | 441 | 0.10 | 117.737 | 0.000 | 0.000 | ||
| 882 | 2015.01.28 00:30 | buy | 442 | 0.11 | 117.717 | 0.000 | 0.000 | ||
| 883 | 2015.01.28 01:35 | close | 442 | 0.11 | 117.918 | 0.000 | 0.000 | 18.75 | 10758.60 |
| 884 | 2015.01.28 01:35 | close | 441 | 0.10 | 117.918 | 0.000 | 0.000 | 15.35 | 10773.95 |
| 885 | 2015.01.28 01:40 | sell | 443 | 0.10 | 117.922 | 0.000 | 0.000 | ||
| 886 | 2015.01.28 02:50 | close | 443 | 0.10 | 117.754 | 0.000 | 0.000 | 14.27 | 10788.22 |
| 887 | 2015.01.28 02:50 | buy | 444 | 0.10 | 117.754 | 0.000 | 0.000 | ||
| 888 | 2015.01.28 03:00 | buy | 445 | 0.11 | 117.751 | 0.000 | 0.000 | ||
| 889 | 2015.01.28 03:10 | buy | 446 | 0.12 | 117.738 | 0.000 | 0.000 | ||
| 890 | 2015.01.28 04:08 | close | 446 | 0.12 | 117.938 | 0.000 | 0.000 | 20.35 | 10808.57 |
| 891 | 2015.01.28 04:08 | close | 445 | 0.11 | 117.938 | 0.000 | 0.000 | 17.44 | 10826.01 |
| 892 | 2015.01.28 04:08 | close | 444 | 0.10 | 117.938 | 0.000 | 0.000 | 15.60 | 10841.61 |
| 893 | 2015.01.28 04:10 | sell | 447 | 0.10 | 118.013 | 0.000 | 0.000 | ||
| 894 | 2015.01.28 04:20 | sell | 448 | 0.11 | 118.033 | 0.000 | 0.000 | ||
| 895 | 2015.01.28 05:45 | sell | 449 | 0.12 | 118.205 | 0.000 | 0.000 | ||
| 896 | 2015.01.28 10:00 | close | 449 | 0.12 | 118.020 | 0.000 | 0.000 | 18.81 | 10860.42 |
| 897 | 2015.01.28 10:00 | close | 448 | 0.11 | 118.020 | 0.000 | 0.000 | 1.21 | 10861.63 |
| 898 | 2015.01.28 10:00 | close | 447 | 0.10 | 118.020 | 0.000 | 0.000 | -0.59 | 10861.04 |
| 899 | 2015.01.28 11:40 | sell | 450 | 0.10 | 118.137 | 0.000 | 0.000 | ||
| 900 | 2015.01.28 11:45 | sell | 451 | 0.11 | 118.150 | 0.000 | 0.000 | ||
| 901 | 2015.01.28 11:50 | sell | 452 | 0.12 | 118.175 | 0.000 | 0.000 | ||
| 902 | 2015.01.28 12:25 | close | 452 | 0.12 | 117.973 | 0.000 | 0.000 | 20.55 | 10881.59 |
| 903 | 2015.01.28 12:25 | close | 451 | 0.11 | 117.973 | 0.000 | 0.000 | 16.50 | 10898.09 |
| 904 | 2015.01.28 12:25 | close | 450 | 0.10 | 117.973 | 0.000 | 0.000 | 13.90 | 10911.99 |
| 905 | 2015.01.28 12:40 | buy | 453 | 0.10 | 117.919 | 0.000 | 0.000 | ||
| 906 | 2015.01.28 12:45 | buy | 454 | 0.11 | 117.915 | 0.000 | 0.000 | ||
| 907 | 2015.01.28 12:55 | buy | 455 | 0.12 | 117.821 | 0.000 | 0.000 | ||
| 908 | 2015.01.28 15:55 | close | 455 | 0.12 | 117.833 | 0.000 | 0.000 | 1.22 | 10913.21 |
| 909 | 2015.01.28 15:55 | close | 454 | 0.11 | 117.833 | 0.000 | 0.000 | -7.65 | 10905.56 |
| 910 | 2015.01.28 15:55 | close | 453 | 0.10 | 117.833 | 0.000 | 0.000 | -7.30 | 10898.26 |
| 911 | 2015.01.28 15:55 | sell | 456 | 0.10 | 117.833 | 0.000 | 0.000 | ||
| 912 | 2015.01.28 20:20 | close | 456 | 0.10 | 117.681 | 0.000 | 0.000 | 12.92 | 10911.18 |
| 913 | 2015.01.28 20:20 | buy | 457 | 0.10 | 117.681 | 0.000 | 0.000 | ||
| 914 | 2015.01.28 22:50 | close | 457 | 0.10 | 117.821 | 0.000 | 0.000 | 11.88 | 10923.06 |
| 915 | 2015.01.29 04:15 | sell | 458 | 0.10 | 117.639 | 0.000 | 0.000 | ||
| 916 | 2015.01.29 04:20 | sell | 459 | 0.11 | 117.675 | 0.000 | 0.000 | ||
| 917 | 2015.01.29 04:30 | sell | 460 | 0.12 | 117.703 | 0.000 | 0.000 | ||
| 918 | 2015.01.29 04:35 | sell | 461 | 0.13 | 117.732 | 0.000 | 0.000 | ||
| 919 | 2015.01.29 04:40 | sell | 462 | 0.14 | 117.737 | 0.000 | 0.000 | ||
| 920 | 2015.01.29 04:50 | sell | 463 | 0.15 | 117.747 | 0.000 | 0.000 | ||
| 921 | 2015.01.29 09:16 | close | 463 | 0.15 | 117.811 | 0.000 | 0.000 | -8.15 | 10914.91 |
| 922 | 2015.01.29 09:16 | close | 462 | 0.14 | 117.811 | 0.000 | 0.000 | -8.79 | 10906.12 |
| 923 | 2015.01.29 09:16 | close | 461 | 0.13 | 117.811 | 0.000 | 0.000 | -8.72 | 10897.40 |
| 924 | 2015.01.29 09:16 | close | 460 | 0.12 | 117.811 | 0.000 | 0.000 | -11.00 | 10886.40 |
| 925 | 2015.01.29 09:16 | close | 459 | 0.11 | 117.811 | 0.000 | 0.000 | -12.70 | 10873.70 |
| 926 | 2015.01.29 09:16 | close | 458 | 0.10 | 117.811 | 0.000 | 0.000 | -14.60 | 10859.10 |
| 927 | 2015.01.29 09:20 | buy | 464 | 0.10 | 117.777 | 0.000 | 0.000 | ||
| 928 | 2015.01.29 09:30 | buy | 465 | 0.11 | 117.771 | 0.000 | 0.000 | ||
| 929 | 2015.01.29 12:08 | close | 465 | 0.11 | 117.850 | 0.000 | 0.000 | 7.37 | 10866.47 |
| 930 | 2015.01.29 12:08 | close | 464 | 0.10 | 117.850 | 0.000 | 0.000 | 6.19 | 10872.66 |
| 931 | 2015.01.29 20:25 | sell | 466 | 0.10 | 118.162 | 0.000 | 0.000 | ||
| 932 | 2015.01.29 20:35 | sell | 467 | 0.11 | 118.249 | 0.000 | 0.000 | ||
| 933 | 2015.01.29 20:40 | sell | 468 | 0.12 | 118.250 | 0.000 | 0.000 | ||
| 934 | 2015.01.29 20:50 | sell | 469 | 0.13 | 118.349 | 0.000 | 0.000 | ||
| 935 | 2015.01.29 21:05 | sell | 470 | 0.14 | 118.321 | 0.000 | 0.000 | ||
| 936 | 2015.01.29 21:15 | sell | 471 | 0.15 | 118.439 | 0.000 | 0.000 | ||
| 937 | 2015.01.29 21:25 | sell | 472 | 0.16 | 118.436 | 0.000 | 0.000 | ||
| 938 | 2015.01.29 21:30 | sell | 473 | 0.17 | 118.438 | 0.000 | 0.000 | ||
| 939 | 2015.01.29 22:50 | sell | 474 | 0.18 | 118.459 | 0.000 | 0.000 | ||
| 940 | 2015.01.30 01:00 | close | 474 | 0.18 | 118.295 | 0.000 | 0.000 | 24.95 | 10897.61 |
| 941 | 2015.01.30 01:00 | close | 473 | 0.17 | 118.295 | 0.000 | 0.000 | 20.55 | 10918.16 |
| 942 | 2015.01.30 01:00 | close | 472 | 0.16 | 118.295 | 0.000 | 0.000 | 19.07 | 10937.23 |
| 943 | 2015.01.30 01:00 | close | 471 | 0.15 | 118.295 | 0.000 | 0.000 | 18.26 | 10955.49 |
| 944 | 2015.01.30 01:00 | close | 470 | 0.14 | 118.295 | 0.000 | 0.000 | 3.08 | 10958.57 |
| 945 | 2015.01.30 01:00 | close | 469 | 0.13 | 118.295 | 0.000 | 0.000 | 5.93 | 10964.50 |
| 946 | 2015.01.30 01:00 | close | 468 | 0.12 | 118.295 | 0.000 | 0.000 | -4.56 | 10959.94 |
| 947 | 2015.01.30 01:00 | close | 467 | 0.11 | 118.295 | 0.000 | 0.000 | -4.28 | 10955.66 |
| 948 | 2015.01.30 01:00 | close | 466 | 0.10 | 118.295 | 0.000 | 0.000 | -11.24 | 10944.42 |
| 949 | 2015.01.30 01:00 | buy | 475 | 0.10 | 118.295 | 0.000 | 0.000 | ||
| 950 | 2015.01.30 01:05 | buy | 476 | 0.11 | 118.285 | 0.000 | 0.000 | ||
| 951 | 2015.01.30 03:10 | close | 476 | 0.11 | 118.385 | 0.000 | 0.000 | 9.29 | 10953.71 |
| 952 | 2015.01.30 03:10 | close | 475 | 0.10 | 118.385 | 0.000 | 0.000 | 7.60 | 10961.31 |
| 953 | 2015.01.30 03:10 | sell | 477 | 0.10 | 118.385 | 0.000 | 0.000 | ||
| 954 | 2015.01.30 03:20 | sell | 478 | 0.11 | 118.379 | 0.000 | 0.000 | ||
| 955 | 2015.01.30 03:25 | sell | 479 | 0.12 | 118.388 | 0.000 | 0.000 | ||
| 956 | 2015.01.30 03:30 | sell | 480 | 0.13 | 118.425 | 0.000 | 0.000 | ||
| 957 | 2015.01.30 03:55 | close | 480 | 0.13 | 118.255 | 0.000 | 0.000 | 18.69 | 10980.00 |
| 958 | 2015.01.30 03:55 | close | 479 | 0.12 | 118.255 | 0.000 | 0.000 | 13.50 | 10993.50 |
| 959 | 2015.01.30 03:55 | close | 478 | 0.11 | 118.255 | 0.000 | 0.000 | 11.53 | 11005.03 |
| 960 | 2015.01.30 03:55 | close | 477 | 0.10 | 118.255 | 0.000 | 0.000 | 10.99 | 11016.02 |
| 961 | 2015.01.30 04:10 | buy | 481 | 0.10 | 118.252 | 0.000 | 0.000 | ||
| 962 | 2015.01.30 04:15 | buy | 482 | 0.11 | 118.258 | 0.000 | 0.000 | ||
| 963 | 2015.01.30 04:20 | buy | 483 | 0.12 | 118.243 | 0.000 | 0.000 | ||
| 964 | 2015.01.30 05:30 | buy | 484 | 0.13 | 118.130 | 0.000 | 0.000 | ||
| 965 | 2015.01.30 08:06 | close | 484 | 0.13 | 118.107 | 0.000 | 0.000 | -2.53 | 11013.49 |
| 966 | 2015.01.30 08:06 | close | 483 | 0.12 | 118.107 | 0.000 | 0.000 | -13.82 | 10999.67 |
| 967 | 2015.01.30 08:06 | close | 482 | 0.11 | 118.107 | 0.000 | 0.000 | -14.06 | 10985.61 |
| 968 | 2015.01.30 08:06 | close | 481 | 0.10 | 118.107 | 0.000 | 0.000 | -12.28 | 10973.33 |
| 969 | 2015.01.30 08:10 | sell | 485 | 0.10 | 118.103 | 0.000 | 0.000 | ||
| 970 | 2015.01.30 09:10 | close | 485 | 0.10 | 117.900 | 0.000 | 0.000 | 17.22 | 10990.55 |
| 971 | 2015.01.30 09:10 | buy | 486 | 0.10 | 117.900 | 0.000 | 0.000 | ||
| 972 | 2015.01.30 09:25 | buy | 487 | 0.11 | 117.863 | 0.000 | 0.000 | ||
| 973 | 2015.01.30 09:30 | buy | 488 | 0.12 | 117.848 | 0.000 | 0.000 | ||
| 974 | 2015.01.30 09:40 | buy | 489 | 0.13 | 117.822 | 0.000 | 0.000 | ||
| 975 | 2015.01.30 09:45 | buy | 490 | 0.14 | 117.809 | 0.000 | 0.000 | ||
| 976 | 2015.01.30 12:50 | buy | 491 | 0.15 | 117.743 | 0.000 | 0.000 | ||
| 977 | 2015.01.30 13:00 | buy | 492 | 0.16 | 117.694 | 0.000 | 0.000 | ||
| 978 | 2015.01.30 13:05 | buy | 493 | 0.17 | 117.687 | 0.000 | 0.000 | ||
| 979 | 2015.01.30 14:50 | buy | 494 | 0.18 | 117.583 | 0.000 | 0.000 | ||
| 980 | 2015.01.30 14:55 | buy | 495 | 0.19 | 117.569 | 0.000 | 0.000 | ||
| 981 | 2015.01.30 15:05 | buy | 496 | 0.20 | 117.552 | 0.000 | 0.000 | ||
| 982 | 2015.01.30 16:40 | close | 496 | 0.20 | 117.727 | 0.000 | 0.000 | 29.73 | 11020.28 |
| 983 | 2015.01.30 16:40 | close | 495 | 0.19 | 117.727 | 0.000 | 0.000 | 25.50 | 11045.78 |
| 984 | 2015.01.30 16:40 | close | 494 | 0.18 | 117.727 | 0.000 | 0.000 | 22.02 | 11067.80 |
| 985 | 2015.01.30 16:40 | close | 493 | 0.17 | 117.727 | 0.000 | 0.000 | 5.78 | 11073.58 |
| 986 | 2015.01.30 16:40 | close | 492 | 0.16 | 117.727 | 0.000 | 0.000 | 4.48 | 11078.06 |
| 987 | 2015.01.30 16:40 | close | 491 | 0.15 | 117.727 | 0.000 | 0.000 | -2.04 | 11076.02 |
| 988 | 2015.01.30 16:40 | close | 490 | 0.14 | 117.727 | 0.000 | 0.000 | -9.75 | 11066.27 |
| 989 | 2015.01.30 16:40 | close | 489 | 0.13 | 117.727 | 0.000 | 0.000 | -10.49 | 11055.78 |
| 990 | 2015.01.30 16:40 | close | 488 | 0.12 | 117.727 | 0.000 | 0.000 | -12.33 | 11043.45 |
| 991 | 2015.01.30 16:40 | close | 487 | 0.11 | 117.727 | 0.000 | 0.000 | -12.71 | 11030.74 |
| 992 | 2015.01.30 16:40 | close | 486 | 0.10 | 117.727 | 0.000 | 0.000 | -14.70 | 11016.04 |
| 993 | 2015.01.30 17:05 | sell | 497 | 0.10 | 117.765 | 0.000 | 0.000 | ||
| 994 | 2015.01.30 17:30 | close | 497 | 0.10 | 117.572 | 0.000 | 0.000 | 16.42 | 11032.46 |
| 995 | 2015.01.30 17:50 | buy | 498 | 0.10 | 117.543 | 0.000 | 0.000 | ||
| 996 | 2015.01.30 17:55 | buy | 499 | 0.11 | 117.468 | 0.000 | 0.000 | ||
| 997 | 2015.01.30 18:00 | buy | 500 | 0.12 | 117.446 | 0.000 | 0.000 | ||
| 998 | 2015.01.30 18:20 | buy | 501 | 0.13 | 117.426 | 0.000 | 0.000 | ||
| 999 | 2015.01.30 20:00 | buy | 502 | 0.14 | 117.461 | 0.000 | 0.000 | ||
| 1000 | 2015.01.30 20:10 | buy | 503 | 0.15 | 117.332 | 0.000 | 0.000 | ||
| 1001 | 2015.01.30 20:25 | buy | 504 | 0.16 | 117.327 | 0.000 | 0.000 | ||
| 1002 | 2015.01.30 22:50 | close | 504 | 0.16 | 117.538 | 0.000 | 0.000 | 28.72 | 11061.18 |
| 1003 | 2015.01.30 22:50 | close | 503 | 0.15 | 117.538 | 0.000 | 0.000 | 26.29 | 11087.47 |
| 1004 | 2015.01.30 22:50 | close | 502 | 0.14 | 117.538 | 0.000 | 0.000 | 9.17 | 11096.64 |
| 1005 | 2015.01.30 22:50 | close | 501 | 0.13 | 117.538 | 0.000 | 0.000 | 12.39 | 11109.03 |
| 1006 | 2015.01.30 22:50 | close | 500 | 0.12 | 117.538 | 0.000 | 0.000 | 9.39 | 11118.42 |
| 1007 | 2015.01.30 22:50 | close | 499 | 0.11 | 117.538 | 0.000 | 0.000 | 6.55 | 11124.97 |
| 1008 | 2015.01.30 22:50 | close | 498 | 0.10 | 117.538 | 0.000 | 0.000 | -0.43 | 11124.54 |
| 1009 | 2015.01.30 22:50 | sell | 505 | 0.10 | 117.538 | 0.000 | 0.000 | ||
| 1010 | 2015.01.30 23:20 | sell | 506 | 0.11 | 117.545 | 0.000 | 0.000 | ||
| 1011 | 2015.01.30 23:25 | sell | 507 | 0.12 | 117.603 | 0.000 | 0.000 | ||
| 1012 | 2015.01.31 00:10 | close | 507 | 0.12 | 117.417 | 0.000 | 0.000 | 19.01 | 11143.55 |
| 1013 | 2015.01.31 00:10 | close | 506 | 0.11 | 117.417 | 0.000 | 0.000 | 11.99 | 11155.54 |
| 1014 | 2015.01.31 00:10 | close | 505 | 0.10 | 117.417 | 0.000 | 0.000 | 10.31 | 11165.85 |
| 1015 | 2015.01.31 00:25 | buy | 508 | 0.10 | 117.392 | 0.000 | 0.000 | ||
| 1016 | 2015.01.31 00:50 | buy | 509 | 0.11 | 117.388 | 0.000 | 0.000 | ||
| 1017 | 2015.01.31 00:55 | buy | 510 | 0.12 | 117.377 | 0.000 | 0.000 | ||
| 1018 | 2015.01.31 01:51 | close | 510 | 0.12 | 117.579 | 0.000 | 0.000 | 20.62 | 11186.47 |
| 1019 | 2015.01.31 01:51 | close | 509 | 0.11 | 117.579 | 0.000 | 0.000 | 17.87 | 11204.34 |
| 1020 | 2015.01.31 01:51 | close | 508 | 0.10 | 117.579 | 0.000 | 0.000 | 15.90 | 11220.24 |
| 1021 | 2015.02.02 04:20 | sell | 511 | 0.10 | 117.357 | 0.000 | 0.000 | ||
| 1022 | 2015.02.02 04:45 | sell | 512 | 0.11 | 117.393 | 0.000 | 0.000 | ||
| 1023 | 2015.02.02 04:55 | sell | 513 | 0.12 | 117.439 | 0.000 | 0.000 | ||
| 1024 | 2015.02.02 09:30 | close | 513 | 0.12 | 117.605 | 0.000 | 0.000 | -16.94 | 11203.30 |
| 1025 | 2015.02.02 09:30 | close | 512 | 0.11 | 117.605 | 0.000 | 0.000 | -19.83 | 11183.47 |
| 1026 | 2015.02.02 09:30 | close | 511 | 0.10 | 117.605 | 0.000 | 0.000 | -21.09 | 11162.38 |
| 1027 | 2015.02.02 09:30 | buy | 514 | 0.10 | 117.605 | 0.000 | 0.000 | ||
| 1028 | 2015.02.02 12:25 | close | 514 | 0.10 | 117.715 | 0.000 | 0.000 | 9.34 | 11171.72 |
| 1029 | 2015.02.02 12:45 | sell | 515 | 0.10 | 117.756 | 0.000 | 0.000 | ||
| 1030 | 2015.02.02 12:50 | sell | 516 | 0.11 | 117.822 | 0.000 | 0.000 | ||
| 1031 | 2015.02.02 14:10 | close | 516 | 0.11 | 117.559 | 0.000 | 0.000 | 24.61 | 11196.33 |
| 1032 | 2015.02.02 14:10 | close | 515 | 0.10 | 117.559 | 0.000 | 0.000 | 16.76 | 11213.09 |
| 1033 | 2015.02.02 14:10 | buy | 517 | 0.10 | 117.559 | 0.000 | 0.000 | ||
| 1034 | 2015.02.02 14:40 | buy | 518 | 0.11 | 117.551 | 0.000 | 0.000 | ||
| 1035 | 2015.02.02 18:50 | buy | 519 | 0.12 | 117.543 | 0.000 | 0.000 | ||
| 1036 | 2015.02.02 18:55 | buy | 520 | 0.13 | 117.531 | 0.000 | 0.000 | ||
| 1037 | 2015.02.02 21:15 | buy | 521 | 0.14 | 117.263 | 0.000 | 0.000 | ||
| 1038 | 2015.02.02 22:40 | buy | 522 | 0.15 | 117.191 | 0.000 | 0.000 | ||
| 1039 | 2015.02.03 00:15 | close | 522 | 0.15 | 117.302 | 0.000 | 0.000 | 14.19 | 11227.28 |
| 1040 | 2015.02.03 00:15 | close | 521 | 0.14 | 117.302 | 0.000 | 0.000 | 4.65 | 11231.93 |
| 1041 | 2015.02.03 00:15 | close | 520 | 0.13 | 117.302 | 0.000 | 0.000 | -25.38 | 11206.55 |
| 1042 | 2015.02.03 00:15 | close | 519 | 0.12 | 117.302 | 0.000 | 0.000 | -24.65 | 11181.90 |
| 1043 | 2015.02.03 00:15 | close | 518 | 0.11 | 117.302 | 0.000 | 0.000 | -23.35 | 11158.55 |
| 1044 | 2015.02.03 00:15 | close | 517 | 0.10 | 117.302 | 0.000 | 0.000 | -21.91 | 11136.64 |
| 1045 | 2015.02.03 00:15 | sell | 523 | 0.10 | 117.302 | 0.000 | 0.000 | ||
| 1046 | 2015.02.03 00:20 | sell | 524 | 0.11 | 117.329 | 0.000 | 0.000 | ||
| 1047 | 2015.02.03 00:25 | sell | 525 | 0.12 | 117.349 | 0.000 | 0.000 | ||
| 1048 | 2015.02.03 00:30 | sell | 526 | 0.13 | 117.355 | 0.000 | 0.000 | ||
| 1049 | 2015.02.03 01:30 | sell | 527 | 0.14 | 117.537 | 0.000 | 0.000 | ||
| 1050 | 2015.02.03 01:40 | sell | 528 | 0.15 | 117.527 | 0.000 | 0.000 | ||
| 1051 | 2015.02.03 04:10 | close | 528 | 0.15 | 117.488 | 0.000 | 0.000 | 4.98 | 11141.62 |
| 1052 | 2015.02.03 04:10 | close | 527 | 0.14 | 117.488 | 0.000 | 0.000 | 5.84 | 11147.46 |
| 1053 | 2015.02.03 04:10 | close | 526 | 0.13 | 117.488 | 0.000 | 0.000 | -14.72 | 11132.74 |
| 1054 | 2015.02.03 04:10 | close | 525 | 0.12 | 117.488 | 0.000 | 0.000 | -14.20 | 11118.54 |
| 1055 | 2015.02.03 04:10 | close | 524 | 0.11 | 117.488 | 0.000 | 0.000 | -14.89 | 11103.65 |
| 1056 | 2015.02.03 04:10 | close | 523 | 0.10 | 117.488 | 0.000 | 0.000 | -15.83 | 11087.82 |
| 1057 | 2015.02.03 04:15 | buy | 529 | 0.10 | 117.456 | 0.000 | 0.000 | ||
| 1058 | 2015.02.03 04:25 | buy | 530 | 0.11 | 117.463 | 0.000 | 0.000 | ||
| 1059 | 2015.02.03 04:40 | buy | 531 | 0.12 | 117.416 | 0.000 | 0.000 | ||
| 1060 | 2015.02.03 06:00 | buy | 532 | 0.13 | 117.229 | 0.000 | 0.000 | ||
| 1061 | 2015.02.03 06:05 | buy | 533 | 0.14 | 117.214 | 0.000 | 0.000 | ||
| 1062 | 2015.02.03 07:33 | close | 533 | 0.14 | 117.383 | 0.000 | 0.000 | 20.16 | 11107.98 |
| 1063 | 2015.02.03 07:33 | close | 532 | 0.13 | 117.383 | 0.000 | 0.000 | 17.06 | 11125.04 |
| 1064 | 2015.02.03 07:33 | close | 531 | 0.12 | 117.383 | 0.000 | 0.000 | -3.37 | 11121.67 |
| 1065 | 2015.02.03 07:33 | close | 530 | 0.11 | 117.383 | 0.000 | 0.000 | -7.50 | 11114.17 |
| 1066 | 2015.02.03 07:33 | close | 529 | 0.10 | 117.383 | 0.000 | 0.000 | -6.22 | 11107.95 |
| 1067 | 2015.02.03 07:40 | sell | 534 | 0.10 | 117.413 | 0.000 | 0.000 | ||
| 1068 | 2015.02.03 08:00 | close | 534 | 0.10 | 117.232 | 0.000 | 0.000 | 15.44 | 11123.39 |
| 1069 | 2015.02.03 11:00 | sell | 535 | 0.10 | 117.167 | 0.000 | 0.000 | ||
| 1070 | 2015.02.03 11:10 | sell | 536 | 0.11 | 117.179 | 0.000 | 0.000 | ||
| 1071 | 2015.02.03 11:15 | sell | 537 | 0.12 | 117.269 | 0.000 | 0.000 | ||
| 1072 | 2015.02.03 12:50 | sell | 538 | 0.13 | 117.297 | 0.000 | 0.000 | ||
| 1073 | 2015.02.03 12:55 | sell | 539 | 0.14 | 117.381 | 0.000 | 0.000 | ||
| 1074 | 2015.02.03 13:00 | sell | 540 | 0.15 | 117.400 | 0.000 | 0.000 | ||
| 1075 | 2015.02.03 14:40 | sell | 541 | 0.16 | 117.450 | 0.000 | 0.000 | ||
| 1076 | 2015.02.03 14:50 | sell | 542 | 0.17 | 117.490 | 0.000 | 0.000 | ||
| 1077 | 2015.02.03 14:55 | sell | 543 | 0.18 | 117.500 | 0.000 | 0.000 | ||
| 1078 | 2015.02.03 16:05 | close | 543 | 0.18 | 117.345 | 0.000 | 0.000 | 23.78 | 11147.17 |
| 1079 | 2015.02.03 16:05 | close | 542 | 0.17 | 117.345 | 0.000 | 0.000 | 21.01 | 11168.18 |
| 1080 | 2015.02.03 16:05 | close | 541 | 0.16 | 117.345 | 0.000 | 0.000 | 14.32 | 11182.50 |
| 1081 | 2015.02.03 16:05 | close | 540 | 0.15 | 117.345 | 0.000 | 0.000 | 7.03 | 11189.53 |
| 1082 | 2015.02.03 16:05 | close | 539 | 0.14 | 117.345 | 0.000 | 0.000 | 4.30 | 11193.83 |
| 1083 | 2015.02.03 16:05 | close | 538 | 0.13 | 117.345 | 0.000 | 0.000 | -5.32 | 11188.51 |
| 1084 | 2015.02.03 16:05 | close | 537 | 0.12 | 117.345 | 0.000 | 0.000 | -7.77 | 11180.74 |
| 1085 | 2015.02.03 16:05 | close | 536 | 0.11 | 117.345 | 0.000 | 0.000 | -15.56 | 11165.18 |
| 1086 | 2015.02.03 16:05 | close | 535 | 0.10 | 117.345 | 0.000 | 0.000 | -15.17 | 11150.01 |
| 1087 | 2015.02.03 16:05 | buy | 544 | 0.10 | 117.345 | 0.000 | 0.000 | ||
| 1088 | 2015.02.03 16:10 | buy | 545 | 0.11 | 117.336 | 0.000 | 0.000 | ||
| 1089 | 2015.02.03 16:25 | buy | 546 | 0.12 | 117.321 | 0.000 | 0.000 | ||
| 1090 | 2015.02.03 17:31 | close | 546 | 0.12 | 117.476 | 0.000 | 0.000 | 15.83 | 11165.84 |
| 1091 | 2015.02.03 17:31 | close | 545 | 0.11 | 117.476 | 0.000 | 0.000 | 13.11 | 11178.95 |
| 1092 | 2015.02.03 17:31 | close | 544 | 0.10 | 117.476 | 0.000 | 0.000 | 11.15 | 11190.10 |
| 1093 | 2015.02.03 17:45 | sell | 547 | 0.10 | 117.458 | 0.000 | 0.000 | ||
| 1094 | 2015.02.03 20:31 | close | 547 | 0.10 | 117.404 | 0.000 | 0.000 | 4.60 | 11194.70 |
| 1095 | 2015.02.03 21:35 | buy | 548 | 0.10 | 117.379 | 0.000 | 0.000 | ||
| 1096 | 2015.02.03 21:40 | buy | 549 | 0.11 | 117.352 | 0.000 | 0.000 | ||
| 1097 | 2015.02.03 21:45 | buy | 550 | 0.12 | 117.327 | 0.000 | 0.000 | ||
| 1098 | 2015.02.03 22:25 | buy | 551 | 0.13 | 117.266 | 0.000 | 0.000 | ||
| 1099 | 2015.02.03 22:35 | buy | 552 | 0.14 | 117.247 | 0.000 | 0.000 | ||
| 1100 | 2015.02.03 22:40 | buy | 553 | 0.15 | 117.228 | 0.000 | 0.000 | ||
| 1101 | 2015.02.03 23:00 | close | 553 | 0.15 | 117.489 | 0.000 | 0.000 | 33.32 | 11228.02 |
| 1102 | 2015.02.03 23:00 | close | 552 | 0.14 | 117.489 | 0.000 | 0.000 | 28.84 | 11256.86 |
| 1103 | 2015.02.03 23:00 | close | 551 | 0.13 | 117.489 | 0.000 | 0.000 | 24.67 | 11281.53 |
| 1104 | 2015.02.03 23:00 | close | 550 | 0.12 | 117.489 | 0.000 | 0.000 | 16.55 | 11298.08 |
| 1105 | 2015.02.03 23:00 | close | 549 | 0.11 | 117.489 | 0.000 | 0.000 | 12.83 | 11310.91 |
| 1106 | 2015.02.03 23:00 | close | 548 | 0.10 | 117.489 | 0.000 | 0.000 | 9.36 | 11320.27 |
| 1107 | 2015.02.03 23:20 | sell | 554 | 0.10 | 117.512 | 0.000 | 0.000 | ||
| 1108 | 2015.02.03 23:55 | sell | 555 | 0.11 | 117.518 | 0.000 | 0.000 | ||
| 1109 | 2015.02.04 00:00 | sell | 556 | 0.12 | 117.595 | 0.000 | 0.000 | ||
| 1110 | 2015.02.04 00:05 | sell | 557 | 0.13 | 117.616 | 0.000 | 0.000 | ||
| 1111 | 2015.02.04 03:18 | close | 557 | 0.13 | 117.452 | 0.000 | 0.000 | 18.15 | 11338.42 |
| 1112 | 2015.02.04 03:18 | close | 556 | 0.12 | 117.452 | 0.000 | 0.000 | 14.61 | 11353.03 |
| 1113 | 2015.02.04 03:18 | close | 555 | 0.11 | 117.452 | 0.000 | 0.000 | 6.18 | 11359.21 |
| 1114 | 2015.02.04 03:18 | close | 554 | 0.10 | 117.452 | 0.000 | 0.000 | 5.11 | 11364.32 |
| 1115 | 2015.02.04 03:50 | sell | 558 | 0.10 | 117.684 | 0.000 | 0.000 | ||
| 1116 | 2015.02.04 04:05 | sell | 559 | 0.11 | 117.622 | 0.000 | 0.000 | ||
| 1117 | 2015.02.04 04:45 | sell | 560 | 0.12 | 117.803 | 0.000 | 0.000 | ||
| 1118 | 2015.02.04 08:29 | close | 560 | 0.12 | 117.785 | 0.000 | 0.000 | 1.83 | 11366.15 |
| 1119 | 2015.02.04 08:29 | close | 559 | 0.11 | 117.785 | 0.000 | 0.000 | -15.22 | 11350.93 |
| 1120 | 2015.02.04 08:29 | close | 558 | 0.10 | 117.785 | 0.000 | 0.000 | -8.57 | 11342.36 |
| 1121 | 2015.02.04 08:40 | buy | 561 | 0.10 | 117.788 | 0.000 | 0.000 | ||
| 1122 | 2015.02.04 08:45 | buy | 562 | 0.11 | 117.753 | 0.000 | 0.000 | ||
| 1123 | 2015.02.04 09:00 | buy | 563 | 0.12 | 117.738 | 0.000 | 0.000 | ||
| 1124 | 2015.02.04 09:30 | buy | 564 | 0.13 | 117.686 | 0.000 | 0.000 | ||
| 1125 | 2015.02.04 10:50 | buy | 565 | 0.14 | 117.622 | 0.000 | 0.000 | ||
| 1126 | 2015.02.04 11:25 | buy | 566 | 0.15 | 117.548 | 0.000 | 0.000 | ||
| 1127 | 2015.02.04 11:30 | buy | 567 | 0.16 | 117.532 | 0.000 | 0.000 | ||
| 1128 | 2015.02.04 12:50 | buy | 568 | 0.17 | 117.364 | 0.000 | 0.000 | ||
| 1129 | 2015.02.04 13:25 | buy | 569 | 0.18 | 117.329 | 0.000 | 0.000 | ||
| 1130 | 2015.02.04 15:10 | close | 569 | 0.18 | 117.479 | 0.000 | 0.000 | 22.98 | 11365.34 |
| 1131 | 2015.02.04 15:10 | close | 568 | 0.17 | 117.479 | 0.000 | 0.000 | 16.64 | 11381.98 |
| 1132 | 2015.02.04 15:10 | close | 567 | 0.16 | 117.479 | 0.000 | 0.000 | -7.22 | 11374.76 |
| 1133 | 2015.02.04 15:10 | close | 566 | 0.15 | 117.479 | 0.000 | 0.000 | -8.81 | 11365.95 |
| 1134 | 2015.02.04 15:10 | close | 565 | 0.14 | 117.479 | 0.000 | 0.000 | -17.04 | 11348.91 |
| 1135 | 2015.02.04 15:10 | close | 564 | 0.13 | 117.479 | 0.000 | 0.000 | -22.91 | 11326.00 |
| 1136 | 2015.02.04 15:10 | close | 563 | 0.12 | 117.479 | 0.000 | 0.000 | -26.46 | 11299.54 |
| 1137 | 2015.02.04 15:10 | close | 562 | 0.11 | 117.479 | 0.000 | 0.000 | -25.66 | 11273.88 |
| 1138 | 2015.02.04 15:10 | close | 561 | 0.10 | 117.479 | 0.000 | 0.000 | -26.30 | 11247.58 |
| 1139 | 2015.02.04 15:40 | sell | 570 | 0.10 | 117.487 | 0.000 | 0.000 | ||
| 1140 | 2015.02.04 16:40 | close | 570 | 0.10 | 117.382 | 0.000 | 0.000 | 8.95 | 11256.53 |
| 1141 | 2015.02.04 16:40 | buy | 571 | 0.10 | 117.382 | 0.000 | 0.000 | ||
| 1142 | 2015.02.04 17:17 | close | 571 | 0.10 | 117.524 | 0.000 | 0.000 | 12.08 | 11268.61 |
| 1143 | 2015.02.04 17:35 | sell | 572 | 0.10 | 117.572 | 0.000 | 0.000 | ||
| 1144 | 2015.02.04 17:55 | sell | 573 | 0.11 | 117.611 | 0.000 | 0.000 | ||
| 1145 | 2015.02.04 18:40 | close | 573 | 0.11 | 117.429 | 0.000 | 0.000 | 17.05 | 11285.66 |
| 1146 | 2015.02.04 18:40 | close | 572 | 0.10 | 117.429 | 0.000 | 0.000 | 12.18 | 11297.84 |
| 1147 | 2015.02.04 18:40 | buy | 574 | 0.10 | 117.429 | 0.000 | 0.000 | ||
| 1148 | 2015.02.04 19:55 | close | 574 | 0.10 | 117.573 | 0.000 | 0.000 | 12.25 | 11310.09 |
| 1149 | 2015.02.04 19:55 | sell | 575 | 0.10 | 117.573 | 0.000 | 0.000 | ||
| 1150 | 2015.02.04 20:15 | sell | 576 | 0.11 | 117.574 | 0.000 | 0.000 | ||
| 1151 | 2015.02.04 20:25 | sell | 577 | 0.12 | 117.660 | 0.000 | 0.000 | ||
| 1152 | 2015.02.04 21:45 | close | 577 | 0.12 | 117.456 | 0.000 | 0.000 | 20.84 | 11330.93 |
| 1153 | 2015.02.04 21:45 | close | 576 | 0.11 | 117.456 | 0.000 | 0.000 | 11.05 | 11341.98 |
| 1154 | 2015.02.04 21:45 | close | 575 | 0.10 | 117.456 | 0.000 | 0.000 | 9.96 | 11351.94 |
| 1155 | 2015.02.04 22:10 | buy | 578 | 0.10 | 117.443 | 0.000 | 0.000 | ||
| 1156 | 2015.02.04 22:15 | buy | 579 | 0.11 | 117.406 | 0.000 | 0.000 | ||
| 1157 | 2015.02.04 22:25 | buy | 580 | 0.12 | 117.388 | 0.000 | 0.000 | ||
| 1158 | 2015.02.04 22:30 | buy | 581 | 0.13 | 117.385 | 0.000 | 0.000 | ||
| 1159 | 2015.02.04 23:25 | buy | 582 | 0.14 | 117.318 | 0.000 | 0.000 | ||
| 1160 | 2015.02.04 23:30 | buy | 583 | 0.15 | 117.309 | 0.000 | 0.000 | ||
| 1161 | 2015.02.04 23:35 | buy | 584 | 0.16 | 117.308 | 0.000 | 0.000 | ||
| 1162 | 2015.02.05 00:35 | close | 584 | 0.16 | 117.458 | 0.000 | 0.000 | 20.43 | 11372.37 |
| 1163 | 2015.02.05 00:35 | close | 583 | 0.15 | 117.458 | 0.000 | 0.000 | 19.03 | 11391.40 |
| 1164 | 2015.02.05 00:35 | close | 582 | 0.14 | 117.458 | 0.000 | 0.000 | 16.69 | 11408.09 |
| 1165 | 2015.02.05 00:35 | close | 581 | 0.13 | 117.458 | 0.000 | 0.000 | 8.08 | 11416.17 |
| 1166 | 2015.02.05 00:35 | close | 580 | 0.12 | 117.458 | 0.000 | 0.000 | 7.15 | 11423.32 |
| 1167 | 2015.02.05 00:35 | close | 579 | 0.11 | 117.458 | 0.000 | 0.000 | 4.87 | 11428.19 |
| 1168 | 2015.02.05 00:35 | close | 578 | 0.10 | 117.458 | 0.000 | 0.000 | 1.28 | 11429.47 |
| 1169 | 2015.02.05 00:35 | sell | 585 | 0.10 | 117.458 | 0.000 | 0.000 | ||
| 1170 | 2015.02.05 00:45 | close | 585 | 0.10 | 117.292 | 0.000 | 0.000 | 14.15 | 11443.62 |
| 1171 | 2015.02.05 01:15 | buy | 586 | 0.10 | 117.177 | 0.000 | 0.000 | ||
| 1172 | 2015.02.05 01:20 | buy | 587 | 0.11 | 117.163 | 0.000 | 0.000 | ||
| 1173 | 2015.02.05 01:30 | buy | 588 | 0.12 | 117.080 | 0.000 | 0.000 | ||
| 1174 | 2015.02.05 05:20 | buy | 589 | 0.13 | 117.123 | 0.000 | 0.000 | ||
| 1175 | 2015.02.05 06:30 | buy | 590 | 0.14 | 117.075 | 0.000 | 0.000 | ||
| 1176 | 2015.02.05 07:10 | close | 590 | 0.14 | 117.255 | 0.000 | 0.000 | 21.49 | 11465.11 |
| 1177 | 2015.02.05 07:10 | close | 589 | 0.13 | 117.255 | 0.000 | 0.000 | 14.63 | 11479.74 |
| 1178 | 2015.02.05 07:10 | close | 588 | 0.12 | 117.255 | 0.000 | 0.000 | 17.91 | 11497.65 |
| 1179 | 2015.02.05 07:10 | close | 587 | 0.11 | 117.255 | 0.000 | 0.000 | 8.63 | 11506.28 |
| 1180 | 2015.02.05 07:10 | close | 586 | 0.10 | 117.255 | 0.000 | 0.000 | 6.65 | 11512.93 |
| 1181 | 2015.02.05 07:20 | sell | 591 | 0.10 | 117.252 | 0.000 | 0.000 | ||
| 1182 | 2015.02.05 07:25 | sell | 592 | 0.11 | 117.269 | 0.000 | 0.000 | ||
| 1183 | 2015.02.05 09:45 | close | 592 | 0.11 | 117.207 | 0.000 | 0.000 | 5.82 | 11518.75 |
| 1184 | 2015.02.05 09:45 | close | 591 | 0.10 | 117.207 | 0.000 | 0.000 | 3.84 | 11522.59 |
| 1185 | 2015.02.05 09:45 | buy | 593 | 0.10 | 117.207 | 0.000 | 0.000 | ||
| 1186 | 2015.02.05 10:00 | buy | 594 | 0.11 | 117.196 | 0.000 | 0.000 | ||
| 1187 | 2015.02.05 10:05 | buy | 595 | 0.12 | 117.174 | 0.000 | 0.000 | ||
| 1188 | 2015.02.05 10:45 | buy | 596 | 0.13 | 117.104 | 0.000 | 0.000 | ||
| 1189 | 2015.02.05 10:55 | buy | 597 | 0.14 | 117.120 | 0.000 | 0.000 | ||
| 1190 | 2015.02.05 11:50 | close | 597 | 0.14 | 117.296 | 0.000 | 0.000 | 21.01 | 11543.60 |
| 1191 | 2015.02.05 11:50 | close | 596 | 0.13 | 117.296 | 0.000 | 0.000 | 21.28 | 11564.88 |
| 1192 | 2015.02.05 11:50 | close | 595 | 0.12 | 117.296 | 0.000 | 0.000 | 12.48 | 11577.36 |
| 1193 | 2015.02.05 11:50 | close | 594 | 0.11 | 117.296 | 0.000 | 0.000 | 9.38 | 11586.74 |
| 1194 | 2015.02.05 11:50 | close | 593 | 0.10 | 117.296 | 0.000 | 0.000 | 7.59 | 11594.33 |
| 1195 | 2015.02.05 11:50 | sell | 598 | 0.10 | 117.296 | 0.000 | 0.000 | ||
| 1196 | 2015.02.05 11:55 | sell | 599 | 0.11 | 117.351 | 0.000 | 0.000 | ||
| 1197 | 2015.02.05 14:30 | sell | 600 | 0.12 | 117.360 | 0.000 | 0.000 | ||
| 1198 | 2015.02.05 14:40 | sell | 601 | 0.13 | 117.368 | 0.000 | 0.000 | ||
| 1199 | 2015.02.05 14:50 | sell | 602 | 0.14 | 117.405 | 0.000 | 0.000 | ||
| 1200 | 2015.02.05 15:00 | sell | 603 | 0.15 | 117.413 | 0.000 | 0.000 | ||
| 1201 | 2015.02.05 15:15 | sell | 604 | 0.16 | 117.423 | 0.000 | 0.000 | ||
| 1202 | 2015.02.05 17:15 | sell | 605 | 0.17 | 117.420 | 0.000 | 0.000 | ||
| 1203 | 2015.02.05 17:20 | sell | 606 | 0.18 | 117.450 | 0.000 | 0.000 | ||
| 1204 | 2015.02.05 18:50 | sell | 607 | 0.19 | 117.510 | 0.000 | 0.000 | ||
| 1205 | 2015.02.05 20:55 | close | 607 | 0.19 | 117.385 | 0.000 | 0.000 | 20.23 | 11614.56 |
| 1206 | 2015.02.05 20:55 | close | 606 | 0.18 | 117.385 | 0.000 | 0.000 | 9.97 | 11624.53 |
| 1207 | 2015.02.05 20:55 | close | 605 | 0.17 | 117.385 | 0.000 | 0.000 | 5.07 | 11629.60 |
| 1208 | 2015.02.05 20:55 | close | 604 | 0.16 | 117.385 | 0.000 | 0.000 | 5.18 | 11634.78 |
| 1209 | 2015.02.05 20:55 | close | 603 | 0.15 | 117.385 | 0.000 | 0.000 | 3.58 | 11638.36 |
| 1210 | 2015.02.05 20:55 | close | 602 | 0.14 | 117.385 | 0.000 | 0.000 | 2.39 | 11640.75 |
| 1211 | 2015.02.05 20:55 | close | 601 | 0.13 | 117.385 | 0.000 | 0.000 | -1.88 | 11638.87 |
| 1212 | 2015.02.05 20:55 | close | 600 | 0.12 | 117.385 | 0.000 | 0.000 | -2.56 | 11636.31 |
| 1213 | 2015.02.05 20:55 | close | 599 | 0.11 | 117.385 | 0.000 | 0.000 | -3.19 | 11633.12 |
| 1214 | 2015.02.05 20:55 | close | 598 | 0.10 | 117.385 | 0.000 | 0.000 | -7.58 | 11625.54 |
| 1215 | 2015.02.05 21:25 | buy | 608 | 0.10 | 117.364 | 0.000 | 0.000 | ||
| 1216 | 2015.02.05 21:30 | buy | 609 | 0.11 | 117.337 | 0.000 | 0.000 | ||
| 1217 | 2015.02.05 21:55 | buy | 610 | 0.12 | 117.292 | 0.000 | 0.000 | ||
| 1218 | 2015.02.05 22:14 | close | 610 | 0.12 | 117.494 | 0.000 | 0.000 | 20.63 | 11646.17 |
| 1219 | 2015.02.05 22:14 | close | 609 | 0.11 | 117.494 | 0.000 | 0.000 | 14.70 | 11660.87 |
| 1220 | 2015.02.05 22:14 | close | 608 | 0.10 | 117.494 | 0.000 | 0.000 | 11.06 | 11671.93 |
| 1221 | 2015.02.05 22:25 | sell | 611 | 0.10 | 117.538 | 0.000 | 0.000 | ||
| 1222 | 2015.02.06 00:35 | sell | 612 | 0.11 | 117.565 | 0.000 | 0.000 | ||
| 1223 | 2015.02.06 03:30 | close | 612 | 0.11 | 117.471 | 0.000 | 0.000 | 8.80 | 11680.73 |
| 1224 | 2015.02.06 03:30 | close | 611 | 0.10 | 117.471 | 0.000 | 0.000 | 5.70 | 11686.43 |
| 1225 | 2015.02.06 06:00 | buy | 613 | 0.10 | 117.375 | 0.000 | 0.000 | ||
| 1226 | 2015.02.06 06:10 | buy | 614 | 0.11 | 117.361 | 0.000 | 0.000 | ||
| 1227 | 2015.02.06 06:20 | buy | 615 | 0.12 | 117.354 | 0.000 | 0.000 | ||
| 1228 | 2015.02.06 06:30 | buy | 616 | 0.13 | 117.350 | 0.000 | 0.000 | ||
| 1229 | 2015.02.06 08:30 | buy | 617 | 0.14 | 117.283 | 0.000 | 0.000 | ||
| 1230 | 2015.02.06 10:25 | buy | 618 | 0.15 | 117.260 | 0.000 | 0.000 | ||
| 1231 | 2015.02.06 11:45 | close | 618 | 0.15 | 117.335 | 0.000 | 0.000 | 9.59 | 11696.02 |
| 1232 | 2015.02.06 11:45 | close | 617 | 0.14 | 117.335 | 0.000 | 0.000 | 6.20 | 11702.22 |
| 1233 | 2015.02.06 11:45 | close | 616 | 0.13 | 117.335 | 0.000 | 0.000 | -1.66 | 11700.56 |
| 1234 | 2015.02.06 11:45 | close | 615 | 0.12 | 117.335 | 0.000 | 0.000 | -1.94 | 11698.62 |
| 1235 | 2015.02.06 11:45 | close | 614 | 0.11 | 117.335 | 0.000 | 0.000 | -2.44 | 11696.18 |
| 1236 | 2015.02.06 11:45 | close | 613 | 0.10 | 117.335 | 0.000 | 0.000 | -3.41 | 11692.77 |
| 1237 | 2015.02.06 12:00 | sell | 619 | 0.10 | 117.363 | 0.000 | 0.000 | ||
| 1238 | 2015.02.06 13:55 | close | 619 | 0.10 | 117.253 | 0.000 | 0.000 | 9.38 | 11702.15 |
| 1239 | 2015.02.06 13:55 | buy | 620 | 0.10 | 117.253 | 0.000 | 0.000 | ||
| 1240 | 2015.02.06 16:35 | buy | 621 | 0.11 | 117.272 | 0.000 | 0.000 | ||
| 1241 | 2015.02.06 16:40 | buy | 622 | 0.12 | 117.255 | 0.000 | 0.000 | ||
| 1242 | 2015.02.06 17:05 | buy | 623 | 0.13 | 117.244 | 0.000 | 0.000 | ||
| 1243 | 2015.02.06 17:30 | buy | 624 | 0.14 | 117.216 | 0.000 | 0.000 | ||
| 1244 | 2015.02.06 17:30 | close | 624 | 0.14 | 117.412 | 0.000 | 0.000 | 23.37 | 11725.52 |
| 1245 | 2015.02.06 17:30 | close | 623 | 0.13 | 117.412 | 0.000 | 0.000 | 18.60 | 11744.12 |
| 1246 | 2015.02.06 17:30 | close | 622 | 0.12 | 117.412 | 0.000 | 0.000 | 16.05 | 11760.17 |
| 1247 | 2015.02.06 17:30 | close | 621 | 0.11 | 117.412 | 0.000 | 0.000 | 13.12 | 11773.29 |
| 1248 | 2015.02.06 17:30 | close | 620 | 0.10 | 117.412 | 0.000 | 0.000 | 13.54 | 11786.83 |
| 1249 | 2015.02.06 20:45 | sell | 625 | 0.10 | 119.109 | 0.000 | 0.000 | ||
| 1250 | 2015.02.06 20:55 | sell | 626 | 0.11 | 119.109 | 0.000 | 0.000 | ||
| 1251 | 2015.02.06 21:10 | sell | 627 | 0.12 | 119.184 | 0.000 | 0.000 | ||
| 1252 | 2015.02.06 23:40 | sell | 628 | 0.13 | 119.210 | 0.000 | 0.000 | ||
| 1253 | 2015.02.07 00:05 | close | 628 | 0.13 | 119.084 | 0.000 | 0.000 | 13.75 | 11800.58 |
| 1254 | 2015.02.07 00:05 | close | 627 | 0.12 | 119.084 | 0.000 | 0.000 | 10.08 | 11810.66 |
| 1255 | 2015.02.07 00:05 | close | 626 | 0.11 | 119.084 | 0.000 | 0.000 | 2.31 | 11812.97 |
| 1256 | 2015.02.07 00:05 | close | 625 | 0.10 | 119.084 | 0.000 | 0.000 | 2.10 | 11815.07 |
| 1257 | 2015.02.07 00:15 | buy | 629 | 0.10 | 118.998 | 0.000 | 0.000 | ||
| 1258 | 2015.02.07 00:25 | buy | 630 | 0.11 | 119.004 | 0.000 | 0.000 | ||
| 1259 | 2015.02.07 01:58 | close | 630 | 0.11 | 119.143 | 0.000 | 0.000 | 12.83 | 11827.90 |
| 1260 | 2015.02.07 01:58 | close | 629 | 0.10 | 119.143 | 0.000 | 0.000 | 12.17 | 11840.07 |
| 1261 | 2015.02.09 02:00 | sell | 631 | 0.10 | 119.021 | 0.000 | 0.000 | ||
| 1262 | 2015.02.09 03:20 | close | 631 | 0.10 | 118.972 | 0.000 | 0.000 | 4.12 | 11844.19 |
| 1263 | 2015.02.09 03:25 | buy | 632 | 0.10 | 118.967 | 0.000 | 0.000 | ||
| 1264 | 2015.02.09 03:45 | buy | 633 | 0.11 | 118.934 | 0.000 | 0.000 | ||
| 1265 | 2015.02.09 03:50 | buy | 634 | 0.12 | 118.916 | 0.000 | 0.000 | ||
| 1266 | 2015.02.09 04:25 | buy | 635 | 0.13 | 118.884 | 0.000 | 0.000 | ||
| 1267 | 2015.02.09 04:40 | buy | 636 | 0.14 | 118.868 | 0.000 | 0.000 | ||
| 1268 | 2015.02.09 06:00 | buy | 637 | 0.15 | 118.807 | 0.000 | 0.000 | ||
| 1269 | 2015.02.09 06:25 | buy | 638 | 0.16 | 118.794 | 0.000 | 0.000 | ||
| 1270 | 2015.02.09 06:30 | buy | 639 | 0.17 | 118.778 | 0.000 | 0.000 | ||
| 1271 | 2015.02.09 06:35 | buy | 640 | 0.18 | 118.758 | 0.000 | 0.000 | ||
| 1272 | 2015.02.09 06:40 | buy | 641 | 0.19 | 118.753 | 0.000 | 0.000 | ||
| 1273 | 2015.02.09 06:50 | buy | 642 | 0.20 | 118.742 | 0.000 | 0.000 | ||
| 1274 | 2015.02.09 07:00 | buy | 643 | 0.21 | 118.742 | 0.000 | 0.000 | ||
| 1275 | 2015.02.09 08:25 | close | 643 | 0.21 | 118.854 | 0.000 | 0.000 | 19.79 | 11863.98 |
| 1276 | 2015.02.09 08:25 | close | 642 | 0.20 | 118.854 | 0.000 | 0.000 | 18.85 | 11882.83 |
| 1277 | 2015.02.09 08:25 | close | 641 | 0.19 | 118.854 | 0.000 | 0.000 | 16.15 | 11898.98 |
| 1278 | 2015.02.09 08:25 | close | 640 | 0.18 | 118.854 | 0.000 | 0.000 | 14.54 | 11913.52 |
| 1279 | 2015.02.09 08:25 | close | 639 | 0.17 | 118.854 | 0.000 | 0.000 | 10.87 | 11924.39 |
| 1280 | 2015.02.09 08:25 | close | 638 | 0.16 | 118.854 | 0.000 | 0.000 | 8.08 | 11932.47 |
| 1281 | 2015.02.09 08:25 | close | 637 | 0.15 | 118.854 | 0.000 | 0.000 | 5.93 | 11938.40 |
| 1282 | 2015.02.09 08:25 | close | 636 | 0.14 | 118.854 | 0.000 | 0.000 | -1.65 | 11936.75 |
| 1283 | 2015.02.09 08:25 | close | 635 | 0.13 | 118.854 | 0.000 | 0.000 | -3.28 | 11933.47 |
| 1284 | 2015.02.09 08:25 | close | 634 | 0.12 | 118.854 | 0.000 | 0.000 | -6.26 | 11927.21 |
| 1285 | 2015.02.09 08:25 | close | 633 | 0.11 | 118.854 | 0.000 | 0.000 | -7.40 | 11919.81 |
| 1286 | 2015.02.09 08:25 | close | 632 | 0.10 | 118.854 | 0.000 | 0.000 | -9.51 | 11910.30 |
| 1287 | 2015.02.09 10:50 | sell | 644 | 0.10 | 118.896 | 0.000 | 0.000 | ||
| 1288 | 2015.02.09 11:05 | sell | 645 | 0.11 | 118.893 | 0.000 | 0.000 | ||
| 1289 | 2015.02.09 12:10 | close | 645 | 0.11 | 118.825 | 0.000 | 0.000 | 6.29 | 11916.59 |
| 1290 | 2015.02.09 12:10 | close | 644 | 0.10 | 118.825 | 0.000 | 0.000 | 5.98 | 11922.57 |
| 1291 | 2015.02.09 12:15 | buy | 646 | 0.10 | 118.809 | 0.000 | 0.000 | ||
| 1292 | 2015.02.09 13:50 | buy | 647 | 0.11 | 118.558 | 0.000 | 0.000 | ||
| 1293 | 2015.02.09 13:55 | buy | 648 | 0.12 | 118.547 | 0.000 | 0.000 | ||
| 1294 | 2015.02.09 14:10 | buy | 649 | 0.13 | 118.547 | 0.000 | 0.000 | ||
| 1295 | 2015.02.09 15:45 | buy | 650 | 0.14 | 118.480 | 0.000 | 0.000 | ||
| 1296 | 2015.02.09 15:50 | buy | 651 | 0.15 | 118.478 | 0.000 | 0.000 | ||
| 1297 | 2015.02.09 16:00 | buy | 652 | 0.16 | 118.507 | 0.000 | 0.000 | ||
| 1298 | 2015.02.09 16:55 | close | 652 | 0.16 | 118.650 | 0.000 | 0.000 | 19.28 | 11941.85 |
| 1299 | 2015.02.09 16:55 | close | 651 | 0.15 | 118.650 | 0.000 | 0.000 | 21.74 | 11963.59 |
| 1300 | 2015.02.09 16:55 | close | 650 | 0.14 | 118.650 | 0.000 | 0.000 | 20.06 | 11983.65 |
| 1301 | 2015.02.09 16:55 | close | 649 | 0.13 | 118.650 | 0.000 | 0.000 | 11.29 | 11994.94 |
| 1302 | 2015.02.09 16:55 | close | 648 | 0.12 | 118.650 | 0.000 | 0.000 | 10.42 | 12005.36 |
| 1303 | 2015.02.09 16:55 | close | 647 | 0.11 | 118.650 | 0.000 | 0.000 | 8.53 | 12013.89 |
| 1304 | 2015.02.09 16:55 | close | 646 | 0.10 | 118.650 | 0.000 | 0.000 | -13.40 | 12000.49 |
| 1305 | 2015.02.09 16:55 | sell | 653 | 0.10 | 118.650 | 0.000 | 0.000 | ||
| 1306 | 2015.02.09 17:35 | close | 653 | 0.10 | 118.494 | 0.000 | 0.000 | 13.17 | 12013.66 |
| 1307 | 2015.02.09 18:35 | sell | 654 | 0.10 | 118.710 | 0.000 | 0.000 | ||
| 1308 | 2015.02.09 18:40 | sell | 655 | 0.11 | 118.755 | 0.000 | 0.000 | ||
| 1309 | 2015.02.09 18:50 | sell | 656 | 0.12 | 118.715 | 0.000 | 0.000 | ||
| 1310 | 2015.02.09 22:33 | close | 656 | 0.12 | 118.565 | 0.000 | 0.000 | 15.18 | 12028.84 |
| 1311 | 2015.02.09 22:33 | close | 655 | 0.11 | 118.565 | 0.000 | 0.000 | 17.63 | 12046.47 |
| 1312 | 2015.02.09 22:33 | close | 654 | 0.10 | 118.565 | 0.000 | 0.000 | 12.23 | 12058.70 |
| 1313 | 2015.02.09 22:50 | buy | 657 | 0.10 | 118.569 | 0.000 | 0.000 | ||
| 1314 | 2015.02.09 22:55 | buy | 658 | 0.11 | 118.568 | 0.000 | 0.000 | ||
| 1315 | 2015.02.09 23:00 | buy | 659 | 0.12 | 118.561 | 0.000 | 0.000 | ||
| 1316 | 2015.02.09 23:05 | buy | 660 | 0.13 | 118.560 | 0.000 | 0.000 | ||
| 1317 | 2015.02.09 23:10 | buy | 661 | 0.14 | 118.537 | 0.000 | 0.000 | ||
| 1318 | 2015.02.10 00:35 | close | 661 | 0.14 | 118.609 | 0.000 | 0.000 | 8.50 | 12067.20 |
| 1319 | 2015.02.10 00:35 | close | 660 | 0.13 | 118.609 | 0.000 | 0.000 | 5.37 | 12072.57 |
| 1320 | 2015.02.10 00:35 | close | 659 | 0.12 | 118.609 | 0.000 | 0.000 | 4.86 | 12077.43 |
| 1321 | 2015.02.10 00:35 | close | 658 | 0.11 | 118.609 | 0.000 | 0.000 | 3.80 | 12081.23 |
| 1322 | 2015.02.10 00:35 | close | 657 | 0.10 | 118.609 | 0.000 | 0.000 | 3.37 | 12084.60 |
| 1323 | 2015.02.10 02:30 | buy | 662 | 0.10 | 118.542 | 0.000 | 0.000 | ||
| 1324 | 2015.02.10 03:00 | close | 662 | 0.10 | 118.631 | 0.000 | 0.000 | 7.50 | 12092.10 |
| 1325 | 2015.02.10 10:00 | sell | 663 | 0.10 | 118.552 | 0.000 | 0.000 | ||
| 1326 | 2015.02.10 10:10 | sell | 664 | 0.11 | 118.570 | 0.000 | 0.000 | ||
| 1327 | 2015.02.10 10:20 | sell | 665 | 0.12 | 118.560 | 0.000 | 0.000 | ||
| 1328 | 2015.02.10 11:25 | sell | 666 | 0.13 | 118.635 | 0.000 | 0.000 | ||
| 1329 | 2015.02.10 13:55 | sell | 667 | 0.14 | 118.823 | 0.000 | 0.000 | ||
| 1330 | 2015.02.10 16:40 | sell | 668 | 0.15 | 119.084 | 0.000 | 0.000 | ||
| 1331 | 2015.02.10 16:50 | sell | 669 | 0.16 | 119.086 | 0.000 | 0.000 | ||
| 1332 | 2015.02.10 16:55 | sell | 670 | 0.17 | 119.119 | 0.000 | 0.000 | ||
| 1333 | 2015.02.10 17:10 | sell | 671 | 0.18 | 119.162 | 0.000 | 0.000 | ||
| 1334 | 2015.02.10 17:15 | sell | 672 | 0.19 | 119.194 | 0.000 | 0.000 | ||
| 1335 | 2015.02.10 19:50 | close | 672 | 0.19 | 119.249 | 0.000 | 0.000 | -8.76 | 12083.34 |
| 1336 | 2015.02.10 19:50 | close | 671 | 0.18 | 119.249 | 0.000 | 0.000 | -13.13 | 12070.21 |
| 1337 | 2015.02.10 19:50 | close | 670 | 0.17 | 119.249 | 0.000 | 0.000 | -18.53 | 12051.68 |
| 1338 | 2015.02.10 19:50 | close | 669 | 0.16 | 119.249 | 0.000 | 0.000 | -21.87 | 12029.81 |
| 1339 | 2015.02.10 19:50 | close | 668 | 0.15 | 119.249 | 0.000 | 0.000 | -20.75 | 12009.06 |
| 1340 | 2015.02.10 19:50 | close | 667 | 0.14 | 119.249 | 0.000 | 0.000 | -50.01 | 11959.05 |
| 1341 | 2015.02.10 19:50 | close | 666 | 0.13 | 119.249 | 0.000 | 0.000 | -66.94 | 11892.11 |
| 1342 | 2015.02.10 19:50 | close | 665 | 0.12 | 119.249 | 0.000 | 0.000 | -69.33 | 11822.78 |
| 1343 | 2015.02.10 19:50 | close | 664 | 0.11 | 119.249 | 0.000 | 0.000 | -62.63 | 11760.15 |
| 1344 | 2015.02.10 19:50 | close | 663 | 0.10 | 119.249 | 0.000 | 0.000 | -58.45 | 11701.70 |
| 1345 | 2015.02.10 19:50 | buy | 673 | 0.10 | 119.249 | 0.000 | 0.000 | ||
| 1346 | 2015.02.10 21:45 | close | 673 | 0.10 | 119.426 | 0.000 | 0.000 | 14.82 | 11716.52 |
| 1347 | 2015.02.10 21:45 | sell | 674 | 0.10 | 119.426 | 0.000 | 0.000 | ||
| 1348 | 2015.02.10 23:05 | close | 674 | 0.10 | 119.250 | 0.000 | 0.000 | 14.76 | 11731.28 |
| 1349 | 2015.02.10 23:05 | buy | 675 | 0.10 | 119.250 | 0.000 | 0.000 | ||
| 1350 | 2015.02.10 23:15 | buy | 676 | 0.11 | 119.254 | 0.000 | 0.000 | ||
| 1351 | 2015.02.10 23:20 | buy | 677 | 0.12 | 119.246 | 0.000 | 0.000 | ||
| 1352 | 2015.02.10 23:59 | close | 677 | 0.12 | 119.428 | 0.000 | 0.000 | 18.29 | 11749.57 |
| 1353 | 2015.02.10 23:59 | close | 676 | 0.11 | 119.428 | 0.000 | 0.000 | 16.03 | 11765.60 |
| 1354 | 2015.02.10 23:59 | close | 675 | 0.10 | 119.428 | 0.000 | 0.000 | 14.90 | 11780.50 |
| 1355 | 2015.02.11 00:05 | sell | 678 | 0.10 | 119.442 | 0.000 | 0.000 | ||
| 1356 | 2015.02.11 01:40 | sell | 679 | 0.11 | 119.438 | 0.000 | 0.000 | ||
| 1357 | 2015.02.11 01:45 | sell | 680 | 0.12 | 119.440 | 0.000 | 0.000 | ||
| 1358 | 2015.02.11 01:50 | sell | 681 | 0.13 | 119.475 | 0.000 | 0.000 | ||
| 1359 | 2015.02.11 03:30 | close | 681 | 0.13 | 119.383 | 0.000 | 0.000 | 10.02 | 11790.52 |
| 1360 | 2015.02.11 03:30 | close | 680 | 0.12 | 119.383 | 0.000 | 0.000 | 5.73 | 11796.25 |
| 1361 | 2015.02.11 03:30 | close | 679 | 0.11 | 119.383 | 0.000 | 0.000 | 5.07 | 11801.32 |
| 1362 | 2015.02.11 03:30 | close | 678 | 0.10 | 119.383 | 0.000 | 0.000 | 4.94 | 11806.26 |
| 1363 | 2015.02.11 03:30 | buy | 682 | 0.10 | 119.383 | 0.000 | 0.000 | ||
| 1364 | 2015.02.11 03:40 | buy | 683 | 0.11 | 119.376 | 0.000 | 0.000 | ||
| 1365 | 2015.02.11 03:50 | buy | 684 | 0.12 | 119.354 | 0.000 | 0.000 | ||
| 1366 | 2015.02.11 04:00 | buy | 685 | 0.13 | 119.361 | 0.000 | 0.000 | ||
| 1367 | 2015.02.11 05:04 | close | 685 | 0.13 | 119.458 | 0.000 | 0.000 | 10.56 | 11816.82 |
| 1368 | 2015.02.11 05:04 | close | 684 | 0.12 | 119.458 | 0.000 | 0.000 | 10.45 | 11827.27 |
| 1369 | 2015.02.11 05:04 | close | 683 | 0.11 | 119.458 | 0.000 | 0.000 | 7.55 | 11834.82 |
| 1370 | 2015.02.11 05:04 | close | 682 | 0.10 | 119.458 | 0.000 | 0.000 | 6.28 | 11841.10 |
| 1371 | 2015.02.11 05:15 | sell | 686 | 0.10 | 119.507 | 0.000 | 0.000 | ||
| 1372 | 2015.02.11 07:05 | sell | 687 | 0.11 | 119.527 | 0.000 | 0.000 | ||
| 1373 | 2015.02.11 07:30 | sell | 688 | 0.12 | 119.553 | 0.000 | 0.000 | ||
| 1374 | 2015.02.11 07:40 | sell | 689 | 0.13 | 119.582 | 0.000 | 0.000 | ||
| 1375 | 2015.02.11 08:20 | sell | 690 | 0.14 | 119.631 | 0.000 | 0.000 | ||
| 1376 | 2015.02.11 08:40 | sell | 691 | 0.15 | 119.627 | 0.000 | 0.000 | ||
| 1377 | 2015.02.11 09:37 | close | 691 | 0.15 | 119.527 | 0.000 | 0.000 | 12.55 | 11853.65 |
| 1378 | 2015.02.11 09:37 | close | 690 | 0.14 | 119.527 | 0.000 | 0.000 | 12.18 | 11865.83 |
| 1379 | 2015.02.11 09:37 | close | 689 | 0.13 | 119.527 | 0.000 | 0.000 | 5.98 | 11871.81 |
| 1380 | 2015.02.11 09:37 | close | 688 | 0.12 | 119.527 | 0.000 | 0.000 | 2.61 | 11874.42 |
| 1381 | 2015.02.11 09:37 | close | 687 | 0.11 | 119.527 | 0.000 | 0.000 | 0.00 | 11874.42 |
| 1382 | 2015.02.11 09:37 | close | 686 | 0.10 | 119.527 | 0.000 | 0.000 | -1.67 | 11872.75 |
| 1383 | 2015.02.11 09:40 | buy | 692 | 0.10 | 119.524 | 0.000 | 0.000 | ||
| 1384 | 2015.02.11 10:15 | buy | 693 | 0.11 | 119.471 | 0.000 | 0.000 | ||
| 1385 | 2015.02.11 11:02 | close | 693 | 0.11 | 119.649 | 0.000 | 0.000 | 16.36 | 11889.11 |
| 1386 | 2015.02.11 11:02 | close | 692 | 0.10 | 119.649 | 0.000 | 0.000 | 10.45 | 11899.56 |
| 1387 | 2015.02.11 11:25 | sell | 694 | 0.10 | 119.691 | 0.000 | 0.000 | ||
| 1388 | 2015.02.11 11:40 | sell | 695 | 0.11 | 119.688 | 0.000 | 0.000 | ||
| 1389 | 2015.02.11 14:15 | sell | 696 | 0.12 | 119.832 | 0.000 | 0.000 | ||
| 1390 | 2015.02.11 14:40 | sell | 697 | 0.13 | 119.883 | 0.000 | 0.000 | ||
| 1391 | 2015.02.11 15:30 | sell | 698 | 0.14 | 119.933 | 0.000 | 0.000 | ||
| 1392 | 2015.02.11 16:07 | close | 698 | 0.14 | 119.698 | 0.000 | 0.000 | 27.49 | 11927.05 |
| 1393 | 2015.02.11 16:07 | close | 697 | 0.13 | 119.698 | 0.000 | 0.000 | 20.09 | 11947.14 |
| 1394 | 2015.02.11 16:07 | close | 696 | 0.12 | 119.698 | 0.000 | 0.000 | 13.43 | 11960.57 |
| 1395 | 2015.02.11 16:07 | close | 695 | 0.11 | 119.698 | 0.000 | 0.000 | -0.92 | 11959.65 |
| 1396 | 2015.02.11 16:07 | close | 694 | 0.10 | 119.698 | 0.000 | 0.000 | -0.58 | 11959.07 |
| 1397 | 2015.02.11 22:10 | buy | 699 | 0.10 | 120.232 | 0.000 | 0.000 | ||
| 1398 | 2015.02.11 22:15 | buy | 700 | 0.11 | 120.204 | 0.000 | 0.000 | ||
| 1399 | 2015.02.11 22:20 | buy | 701 | 0.12 | 120.179 | 0.000 | 0.000 | ||
| 1400 | 2015.02.11 22:45 | buy | 702 | 0.13 | 120.152 | 0.000 | 0.000 | ||
| 1401 | 2015.02.12 00:25 | close | 702 | 0.13 | 120.332 | 0.000 | 0.000 | 19.45 | 11978.52 |
| 1402 | 2015.02.12 00:25 | close | 701 | 0.12 | 120.332 | 0.000 | 0.000 | 15.26 | 11993.78 |
| 1403 | 2015.02.12 00:25 | close | 700 | 0.11 | 120.332 | 0.000 | 0.000 | 11.70 | 12005.48 |
| 1404 | 2015.02.12 00:25 | close | 699 | 0.10 | 120.332 | 0.000 | 0.000 | 8.31 | 12013.79 |
| 1405 | 2015.02.12 00:30 | sell | 703 | 0.10 | 120.380 | 0.000 | 0.000 | ||
| 1406 | 2015.02.12 02:00 | sell | 704 | 0.11 | 120.443 | 0.000 | 0.000 | ||
| 1407 | 2015.02.12 03:18 | close | 704 | 0.11 | 120.227 | 0.000 | 0.000 | 19.76 | 12033.55 |
| 1408 | 2015.02.12 03:18 | close | 703 | 0.10 | 120.227 | 0.000 | 0.000 | 12.73 | 12046.28 |
| 1409 | 2015.02.12 03:20 | buy | 705 | 0.10 | 120.208 | 0.000 | 0.000 | ||
| 1410 | 2015.02.12 03:30 | buy | 706 | 0.11 | 120.203 | 0.000 | 0.000 | ||
| 1411 | 2015.02.12 03:35 | buy | 707 | 0.12 | 120.192 | 0.000 | 0.000 | ||
| 1412 | 2015.02.12 05:25 | buy | 708 | 0.13 | 120.072 | 0.000 | 0.000 | ||
| 1413 | 2015.02.12 05:30 | buy | 709 | 0.14 | 120.061 | 0.000 | 0.000 | ||
| 1414 | 2015.02.12 05:40 | buy | 710 | 0.15 | 120.043 | 0.000 | 0.000 | ||
| 1415 | 2015.02.12 05:50 | buy | 711 | 0.16 | 120.056 | 0.000 | 0.000 | ||
| 1416 | 2015.02.12 05:55 | buy | 712 | 0.17 | 120.025 | 0.000 | 0.000 | ||
| 1417 | 2015.02.12 06:40 | close | 712 | 0.17 | 120.170 | 0.000 | 0.000 | 20.51 | 12066.79 |
| 1418 | 2015.02.12 06:40 | close | 711 | 0.16 | 120.170 | 0.000 | 0.000 | 15.18 | 12081.97 |
| 1419 | 2015.02.12 06:40 | close | 710 | 0.15 | 120.170 | 0.000 | 0.000 | 15.85 | 12097.82 |
| 1420 | 2015.02.12 06:40 | close | 709 | 0.14 | 120.170 | 0.000 | 0.000 | 12.70 | 12110.52 |
| 1421 | 2015.02.12 06:40 | close | 708 | 0.13 | 120.170 | 0.000 | 0.000 | 10.60 | 12121.12 |
| 1422 | 2015.02.12 06:40 | close | 707 | 0.12 | 120.170 | 0.000 | 0.000 | -2.20 | 12118.92 |
| 1423 | 2015.02.12 06:40 | close | 706 | 0.11 | 120.170 | 0.000 | 0.000 | -3.02 | 12115.90 |
| 1424 | 2015.02.12 06:40 | close | 705 | 0.10 | 120.170 | 0.000 | 0.000 | -3.16 | 12112.74 |
| 1425 | 2015.02.12 06:40 | sell | 713 | 0.10 | 120.170 | 0.000 | 0.000 | ||
| 1426 | 2015.02.12 07:10 | sell | 714 | 0.11 | 120.233 | 0.000 | 0.000 | ||
| 1427 | 2015.02.12 10:10 | close | 714 | 0.11 | 120.206 | 0.000 | 0.000 | 2.47 | 12115.21 |
| 1428 | 2015.02.12 10:10 | close | 713 | 0.10 | 120.206 | 0.000 | 0.000 | -2.99 | 12112.22 |
| 1429 | 2015.02.12 10:15 | buy | 715 | 0.10 | 120.200 | 0.000 | 0.000 | ||
| 1430 | 2015.02.12 10:20 | buy | 716 | 0.11 | 120.192 | 0.000 | 0.000 | ||
| 1431 | 2015.02.12 10:25 | buy | 717 | 0.12 | 120.156 | 0.000 | 0.000 | ||
| 1432 | 2015.02.12 11:09 | close | 717 | 0.12 | 120.320 | 0.000 | 0.000 | 16.36 | 12128.58 |
| 1433 | 2015.02.12 11:09 | close | 716 | 0.11 | 120.320 | 0.000 | 0.000 | 11.70 | 12140.28 |
| 1434 | 2015.02.12 11:09 | close | 715 | 0.10 | 120.320 | 0.000 | 0.000 | 9.97 | 12150.25 |
| 1435 | 2015.02.12 11:15 | sell | 718 | 0.10 | 120.350 | 0.000 | 0.000 | ||
| 1436 | 2015.02.12 12:25 | close | 718 | 0.10 | 120.105 | 0.000 | 0.000 | 20.40 | 12170.65 |
| 1437 | 2015.02.12 20:15 | buy | 719 | 0.10 | 118.915 | 0.000 | 0.000 | ||
| 1438 | 2015.02.12 20:40 | buy | 720 | 0.11 | 118.783 | 0.000 | 0.000 | ||
| 1439 | 2015.02.12 22:45 | close | 720 | 0.11 | 119.002 | 0.000 | 0.000 | 20.24 | 12190.89 |
| 1440 | 2015.02.12 22:45 | close | 719 | 0.10 | 119.002 | 0.000 | 0.000 | 7.31 | 12198.20 |
| 1441 | 2015.02.12 22:45 | sell | 721 | 0.10 | 119.002 | 0.000 | 0.000 | ||
| 1442 | 2015.02.13 01:55 | sell | 722 | 0.11 | 119.014 | 0.000 | 0.000 | ||
| 1443 | 2015.02.13 02:10 | sell | 723 | 0.12 | 119.096 | 0.000 | 0.000 | ||
| 1444 | 2015.02.13 02:15 | sell | 724 | 0.13 | 119.099 | 0.000 | 0.000 | ||
| 1445 | 2015.02.13 02:20 | sell | 725 | 0.14 | 119.104 | 0.000 | 0.000 | ||
| 1446 | 2015.02.13 02:25 | sell | 726 | 0.15 | 119.105 | 0.000 | 0.000 | ||
| 1447 | 2015.02.13 02:55 | sell | 727 | 0.16 | 119.136 | 0.000 | 0.000 | ||
| 1448 | 2015.02.13 03:20 | close | 727 | 0.16 | 118.985 | 0.000 | 0.000 | 20.31 | 12218.51 |
| 1449 | 2015.02.13 03:20 | close | 726 | 0.15 | 118.985 | 0.000 | 0.000 | 15.13 | 12233.64 |
| 1450 | 2015.02.13 03:20 | close | 725 | 0.14 | 118.985 | 0.000 | 0.000 | 14.00 | 12247.64 |
| 1451 | 2015.02.13 03:20 | close | 724 | 0.13 | 118.985 | 0.000 | 0.000 | 12.46 | 12260.10 |
| 1452 | 2015.02.13 03:20 | close | 723 | 0.12 | 118.985 | 0.000 | 0.000 | 11.19 | 12271.29 |
| 1453 | 2015.02.13 03:20 | close | 722 | 0.11 | 118.985 | 0.000 | 0.000 | 2.68 | 12273.97 |
| 1454 | 2015.02.13 03:20 | close | 721 | 0.10 | 118.985 | 0.000 | 0.000 | 1.43 | 12275.40 |
| 1455 | 2015.02.13 03:30 | buy | 728 | 0.10 | 118.973 | 0.000 | 0.000 | ||
| 1456 | 2015.02.13 03:50 | buy | 729 | 0.11 | 118.890 | 0.000 | 0.000 | ||
| 1457 | 2015.02.13 04:05 | buy | 730 | 0.12 | 118.926 | 0.000 | 0.000 | ||
| 1458 | 2015.02.13 10:20 | close | 730 | 0.12 | 118.710 | 0.000 | 0.000 | -21.83 | 12253.57 |
| 1459 | 2015.02.13 10:20 | close | 729 | 0.11 | 118.710 | 0.000 | 0.000 | -16.68 | 12236.89 |
| 1460 | 2015.02.13 10:20 | close | 728 | 0.10 | 118.710 | 0.000 | 0.000 | -22.15 | 12214.74 |
| 1461 | 2015.02.13 10:20 | sell | 731 | 0.10 | 118.710 | 0.000 | 0.000 | ||
| 1462 | 2015.02.13 11:10 | sell | 732 | 0.11 | 118.848 | 0.000 | 0.000 | ||
| 1463 | 2015.02.13 11:15 | sell | 733 | 0.12 | 118.856 | 0.000 | 0.000 | ||
| 1464 | 2015.02.13 12:45 | sell | 734 | 0.13 | 118.937 | 0.000 | 0.000 | ||
| 1465 | 2015.02.13 14:25 | close | 734 | 0.13 | 118.778 | 0.000 | 0.000 | 17.40 | 12232.14 |
| 1466 | 2015.02.13 14:25 | close | 733 | 0.12 | 118.778 | 0.000 | 0.000 | 7.88 | 12240.02 |
| 1467 | 2015.02.13 14:25 | close | 732 | 0.11 | 118.778 | 0.000 | 0.000 | 6.48 | 12246.50 |
| 1468 | 2015.02.13 14:25 | close | 731 | 0.10 | 118.778 | 0.000 | 0.000 | -5.72 | 12240.78 |
| 1469 | 2015.02.13 19:20 | buy | 735 | 0.10 | 118.691 | 0.000 | 0.000 | ||
| 1470 | 2015.02.13 23:59 | close | 735 | 0.10 | 118.776 | 0.000 | 0.000 | 7.16 | 12247.94 |
| 1471 | 2015.02.14 00:00 | sell | 736 | 0.10 | 118.783 | 0.000 | 0.000 | ||
| 1472 | 2015.02.14 00:15 | sell | 737 | 0.11 | 118.781 | 0.000 | 0.000 | ||
| 1473 | 2015.02.14 01:47 | close | 737 | 0.11 | 118.690 | 0.000 | 0.000 | 8.43 | 12256.37 |
| 1474 | 2015.02.14 01:47 | close | 736 | 0.10 | 118.690 | 0.000 | 0.000 | 7.84 | 12264.21 |
| 1475 | 2015.02.16 05:25 | buy | 738 | 0.10 | 118.579 | 0.000 | 0.000 | ||
| 1476 | 2015.02.16 10:23 | close | 738 | 0.10 | 118.588 | 0.000 | 0.000 | 0.76 | 12264.97 |
| 1477 | 2015.02.16 10:40 | sell | 739 | 0.10 | 118.563 | 0.000 | 0.000 | ||
| 1478 | 2015.02.16 10:55 | sell | 740 | 0.11 | 118.567 | 0.000 | 0.000 | ||
| 1479 | 2015.02.16 11:10 | sell | 741 | 0.12 | 118.623 | 0.000 | 0.000 | ||
| 1480 | 2015.02.16 11:15 | sell | 742 | 0.13 | 118.626 | 0.000 | 0.000 | ||
| 1481 | 2015.02.16 11:25 | sell | 743 | 0.14 | 118.617 | 0.000 | 0.000 | ||
| 1482 | 2015.02.16 11:35 | sell | 744 | 0.15 | 118.652 | 0.000 | 0.000 | ||
| 1483 | 2015.02.16 15:45 | close | 744 | 0.15 | 118.558 | 0.000 | 0.000 | 11.89 | 12276.86 |
| 1484 | 2015.02.16 15:45 | close | 743 | 0.14 | 118.558 | 0.000 | 0.000 | 6.97 | 12283.83 |
| 1485 | 2015.02.16 15:45 | close | 742 | 0.13 | 118.558 | 0.000 | 0.000 | 7.46 | 12291.29 |
| 1486 | 2015.02.16 15:45 | close | 741 | 0.12 | 118.558 | 0.000 | 0.000 | 6.58 | 12297.87 |
| 1487 | 2015.02.16 15:45 | close | 740 | 0.11 | 118.558 | 0.000 | 0.000 | 0.84 | 12298.71 |
| 1488 | 2015.02.16 15:45 | close | 739 | 0.10 | 118.558 | 0.000 | 0.000 | 0.42 | 12299.13 |
| 1489 | 2015.02.16 20:55 | buy | 745 | 0.10 | 118.424 | 0.000 | 0.000 | ||
| 1490 | 2015.02.16 21:10 | buy | 746 | 0.11 | 118.413 | 0.000 | 0.000 | ||
| 1491 | 2015.02.16 21:20 | buy | 747 | 0.12 | 118.384 | 0.000 | 0.000 | ||
| 1492 | 2015.02.16 21:50 | buy | 748 | 0.13 | 118.341 | 0.000 | 0.000 | ||
| 1493 | 2015.02.16 22:05 | buy | 749 | 0.14 | 118.356 | 0.000 | 0.000 | ||
| 1494 | 2015.02.17 00:00 | close | 749 | 0.14 | 118.468 | 0.000 | 0.000 | 13.24 | 12312.37 |
| 1495 | 2015.02.17 00:00 | close | 748 | 0.13 | 118.468 | 0.000 | 0.000 | 13.94 | 12326.31 |
| 1496 | 2015.02.17 00:00 | close | 747 | 0.12 | 118.468 | 0.000 | 0.000 | 8.51 | 12334.82 |
| 1497 | 2015.02.17 00:00 | close | 746 | 0.11 | 118.468 | 0.000 | 0.000 | 5.11 | 12339.93 |
| 1498 | 2015.02.17 00:00 | close | 745 | 0.10 | 118.468 | 0.000 | 0.000 | 3.71 | 12343.64 |
| 1499 | 2015.02.17 01:30 | sell | 750 | 0.10 | 118.467 | 0.000 | 0.000 | ||
| 1500 | 2015.02.17 04:05 | close | 750 | 0.10 | 118.388 | 0.000 | 0.000 | 6.67 | 12350.31 |
| 1501 | 2015.02.17 06:00 | sell | 751 | 0.10 | 118.449 | 0.000 | 0.000 | ||
| 1502 | 2015.02.17 07:40 | sell | 752 | 0.11 | 118.489 | 0.000 | 0.000 | ||
| 1503 | 2015.02.17 10:37 | close | 752 | 0.11 | 118.445 | 0.000 | 0.000 | 4.09 | 12354.40 |
| 1504 | 2015.02.17 10:37 | close | 751 | 0.10 | 118.445 | 0.000 | 0.000 | 0.34 | 12354.74 |
| 1505 | 2015.02.17 10:40 | buy | 753 | 0.10 | 118.441 | 0.000 | 0.000 | ||
| 1506 | 2015.02.17 12:24 | close | 753 | 0.10 | 118.612 | 0.000 | 0.000 | 14.42 | 12369.16 |
| 1507 | 2015.02.17 12:50 | sell | 754 | 0.10 | 118.639 | 0.000 | 0.000 | ||
| 1508 | 2015.02.17 13:05 | sell | 755 | 0.11 | 118.656 | 0.000 | 0.000 | ||
| 1509 | 2015.02.17 17:35 | close | 755 | 0.11 | 118.713 | 0.000 | 0.000 | -5.28 | 12363.88 |
| 1510 | 2015.02.17 17:35 | close | 754 | 0.10 | 118.713 | 0.000 | 0.000 | -6.23 | 12357.65 |
| 1511 | 2015.02.17 17:40 | buy | 756 | 0.10 | 118.710 | 0.000 | 0.000 | ||
| 1512 | 2015.02.17 17:45 | buy | 757 | 0.11 | 118.700 | 0.000 | 0.000 | ||
| 1513 | 2015.02.17 18:16 | close | 757 | 0.11 | 118.864 | 0.000 | 0.000 | 15.18 | 12372.83 |
| 1514 | 2015.02.17 18:16 | close | 756 | 0.10 | 118.864 | 0.000 | 0.000 | 12.96 | 12385.79 |
| 1515 | 2015.02.17 22:00 | sell | 758 | 0.10 | 119.091 | 0.000 | 0.000 | ||
| 1516 | 2015.02.18 02:15 | close | 758 | 0.10 | 119.221 | 0.000 | 0.000 | -10.90 | 12374.89 |
| 1517 | 2015.02.18 02:15 | buy | 759 | 0.10 | 119.221 | 0.000 | 0.000 | ||
| 1518 | 2015.02.18 02:45 | buy | 760 | 0.11 | 119.209 | 0.000 | 0.000 | ||
| 1519 | 2015.02.18 02:50 | buy | 761 | 0.12 | 119.176 | 0.000 | 0.000 | ||
| 1520 | 2015.02.18 03:00 | buy | 762 | 0.13 | 119.194 | 0.000 | 0.000 | ||
| 1521 | 2015.02.18 04:40 | close | 762 | 0.13 | 119.306 | 0.000 | 0.000 | 12.20 | 12387.09 |
| 1522 | 2015.02.18 04:40 | close | 761 | 0.12 | 119.306 | 0.000 | 0.000 | 13.08 | 12400.17 |
| 1523 | 2015.02.18 04:40 | close | 760 | 0.11 | 119.306 | 0.000 | 0.000 | 8.94 | 12409.11 |
| 1524 | 2015.02.18 04:40 | close | 759 | 0.10 | 119.306 | 0.000 | 0.000 | 7.12 | 12416.23 |
| 1525 | 2015.02.18 04:40 | sell | 763 | 0.10 | 119.306 | 0.000 | 0.000 | ||
| 1526 | 2015.02.18 06:31 | close | 763 | 0.10 | 119.187 | 0.000 | 0.000 | 9.98 | 12426.21 |
| 1527 | 2015.02.18 06:35 | buy | 764 | 0.10 | 119.181 | 0.000 | 0.000 | ||
| 1528 | 2015.02.18 06:40 | buy | 765 | 0.11 | 119.177 | 0.000 | 0.000 | ||
| 1529 | 2015.02.18 06:45 | buy | 766 | 0.12 | 119.163 | 0.000 | 0.000 | ||
| 1530 | 2015.02.18 08:15 | buy | 767 | 0.13 | 119.070 | 0.000 | 0.000 | ||
| 1531 | 2015.02.18 08:25 | buy | 768 | 0.14 | 119.061 | 0.000 | 0.000 | ||
| 1532 | 2015.02.18 08:35 | buy | 769 | 0.15 | 119.008 | 0.000 | 0.000 | ||
| 1533 | 2015.02.18 10:35 | close | 769 | 0.15 | 119.135 | 0.000 | 0.000 | 15.99 | 12442.20 |
| 1534 | 2015.02.18 10:35 | close | 768 | 0.14 | 119.135 | 0.000 | 0.000 | 8.70 | 12450.90 |
| 1535 | 2015.02.18 10:35 | close | 767 | 0.13 | 119.135 | 0.000 | 0.000 | 7.09 | 12457.99 |
| 1536 | 2015.02.18 10:35 | close | 766 | 0.12 | 119.135 | 0.000 | 0.000 | -2.82 | 12455.17 |
| 1537 | 2015.02.18 10:35 | close | 765 | 0.11 | 119.135 | 0.000 | 0.000 | -3.88 | 12451.29 |
| 1538 | 2015.02.18 10:35 | close | 764 | 0.10 | 119.135 | 0.000 | 0.000 | -3.86 | 12447.43 |
| 1539 | 2015.02.18 14:15 | sell | 770 | 0.10 | 119.197 | 0.000 | 0.000 | ||
| 1540 | 2015.02.18 14:25 | sell | 771 | 0.11 | 119.220 | 0.000 | 0.000 | ||
| 1541 | 2015.02.18 16:00 | sell | 772 | 0.12 | 119.319 | 0.000 | 0.000 | ||
| 1542 | 2015.02.18 17:30 | close | 772 | 0.12 | 119.203 | 0.000 | 0.000 | 11.68 | 12459.11 |
| 1543 | 2015.02.18 17:30 | close | 771 | 0.11 | 119.203 | 0.000 | 0.000 | 1.57 | 12460.68 |
| 1544 | 2015.02.18 17:30 | close | 770 | 0.10 | 119.203 | 0.000 | 0.000 | -0.50 | 12460.18 |
| 1545 | 2015.02.18 17:55 | buy | 773 | 0.10 | 119.162 | 0.000 | 0.000 | ||
| 1546 | 2015.02.18 19:10 | close | 773 | 0.10 | 119.322 | 0.000 | 0.000 | 13.41 | 12473.59 |
| 1547 | 2015.02.18 19:10 | sell | 774 | 0.10 | 119.322 | 0.000 | 0.000 | ||
| 1548 | 2015.02.18 19:53 | close | 774 | 0.10 | 119.123 | 0.000 | 0.000 | 16.71 | 12490.30 |
| 1549 | 2015.02.18 19:55 | buy | 775 | 0.10 | 119.102 | 0.000 | 0.000 | ||
| 1550 | 2015.02.18 20:10 | buy | 776 | 0.11 | 119.108 | 0.000 | 0.000 | ||
| 1551 | 2015.02.18 20:20 | buy | 777 | 0.12 | 119.110 | 0.000 | 0.000 | ||
| 1552 | 2015.02.18 22:35 | close | 777 | 0.12 | 119.268 | 0.000 | 0.000 | 15.90 | 12506.20 |
| 1553 | 2015.02.18 22:35 | close | 776 | 0.11 | 119.268 | 0.000 | 0.000 | 14.76 | 12520.96 |
| 1554 | 2015.02.18 22:35 | close | 775 | 0.10 | 119.268 | 0.000 | 0.000 | 13.92 | 12534.88 |
| 1555 | 2015.02.19 04:35 | sell | 778 | 0.10 | 118.761 | 0.000 | 0.000 | ||
| 1556 | 2015.02.19 04:40 | sell | 779 | 0.11 | 118.820 | 0.000 | 0.000 | ||
| 1557 | 2015.02.19 05:43 | close | 779 | 0.11 | 118.638 | 0.000 | 0.000 | 16.87 | 12551.75 |
| 1558 | 2015.02.19 05:43 | close | 778 | 0.10 | 118.638 | 0.000 | 0.000 | 10.37 | 12562.12 |
| 1559 | 2015.02.19 05:45 | buy | 780 | 0.10 | 118.644 | 0.000 | 0.000 | ||
| 1560 | 2015.02.19 05:50 | buy | 781 | 0.11 | 118.618 | 0.000 | 0.000 | ||
| 1561 | 2015.02.19 06:00 | buy | 782 | 0.12 | 118.640 | 0.000 | 0.000 | ||
| 1562 | 2015.02.19 06:05 | buy | 783 | 0.13 | 118.583 | 0.000 | 0.000 | ||
| 1563 | 2015.02.19 08:38 | close | 783 | 0.13 | 118.657 | 0.000 | 0.000 | 8.11 | 12570.23 |
| 1564 | 2015.02.19 08:38 | close | 782 | 0.12 | 118.657 | 0.000 | 0.000 | 1.72 | 12571.95 |
| 1565 | 2015.02.19 08:38 | close | 781 | 0.11 | 118.657 | 0.000 | 0.000 | 3.62 | 12575.57 |
| 1566 | 2015.02.19 08:38 | close | 780 | 0.10 | 118.657 | 0.000 | 0.000 | 1.10 | 12576.67 |
| 1567 | 2015.02.19 08:50 | sell | 784 | 0.10 | 118.638 | 0.000 | 0.000 | ||
| 1568 | 2015.02.19 08:55 | sell | 785 | 0.11 | 118.652 | 0.000 | 0.000 | ||
| 1569 | 2015.02.19 09:00 | sell | 786 | 0.12 | 118.666 | 0.000 | 0.000 | ||
| 1570 | 2015.02.19 09:05 | sell | 787 | 0.13 | 118.667 | 0.000 | 0.000 | ||
| 1571 | 2015.02.19 09:10 | sell | 788 | 0.14 | 118.677 | 0.000 | 0.000 | ||
| 1572 | 2015.02.19 09:20 | sell | 789 | 0.15 | 118.678 | 0.000 | 0.000 | ||
| 1573 | 2015.02.19 09:30 | sell | 790 | 0.16 | 118.681 | 0.000 | 0.000 | ||
| 1574 | 2015.02.19 09:35 | sell | 791 | 0.17 | 118.683 | 0.000 | 0.000 | ||
| 1575 | 2015.02.19 10:55 | sell | 792 | 0.18 | 118.741 | 0.000 | 0.000 | ||
| 1576 | 2015.02.19 11:10 | sell | 793 | 0.19 | 118.778 | 0.000 | 0.000 | ||
| 1577 | 2015.02.19 12:25 | close | 793 | 0.19 | 118.631 | 0.000 | 0.000 | 23.54 | 12600.21 |
| 1578 | 2015.02.19 12:25 | close | 792 | 0.18 | 118.631 | 0.000 | 0.000 | 16.69 | 12616.90 |
| 1579 | 2015.02.19 12:25 | close | 791 | 0.17 | 118.631 | 0.000 | 0.000 | 7.45 | 12624.35 |
| 1580 | 2015.02.19 12:25 | close | 790 | 0.16 | 118.631 | 0.000 | 0.000 | 6.74 | 12631.09 |
| 1581 | 2015.02.19 12:25 | close | 789 | 0.15 | 118.631 | 0.000 | 0.000 | 5.94 | 12637.03 |
| 1582 | 2015.02.19 12:25 | close | 788 | 0.14 | 118.631 | 0.000 | 0.000 | 5.43 | 12642.46 |
| 1583 | 2015.02.19 12:25 | close | 787 | 0.13 | 118.631 | 0.000 | 0.000 | 3.95 | 12646.41 |
| 1584 | 2015.02.19 12:25 | close | 786 | 0.12 | 118.631 | 0.000 | 0.000 | 3.54 | 12649.95 |
| 1585 | 2015.02.19 12:25 | close | 785 | 0.11 | 118.631 | 0.000 | 0.000 | 1.95 | 12651.90 |
| 1586 | 2015.02.19 12:25 | close | 784 | 0.10 | 118.631 | 0.000 | 0.000 | 0.59 | 12652.49 |
| 1587 | 2015.02.19 12:25 | buy | 794 | 0.10 | 118.631 | 0.000 | 0.000 | ||
| 1588 | 2015.02.19 12:30 | buy | 795 | 0.11 | 118.609 | 0.000 | 0.000 | ||
| 1589 | 2015.02.19 12:40 | buy | 796 | 0.12 | 118.616 | 0.000 | 0.000 | ||
| 1590 | 2015.02.19 13:05 | close | 796 | 0.12 | 118.732 | 0.000 | 0.000 | 11.72 | 12664.21 |
| 1591 | 2015.02.19 13:05 | close | 795 | 0.11 | 118.732 | 0.000 | 0.000 | 11.40 | 12675.61 |
| 1592 | 2015.02.19 13:05 | close | 794 | 0.10 | 118.732 | 0.000 | 0.000 | 8.51 | 12684.12 |
| 1593 | 2015.02.19 13:50 | sell | 797 | 0.10 | 118.795 | 0.000 | 0.000 | ||
| 1594 | 2015.02.19 15:50 | sell | 798 | 0.11 | 118.979 | 0.000 | 0.000 | ||
| 1595 | 2015.02.19 16:05 | sell | 799 | 0.12 | 119.029 | 0.000 | 0.000 | ||
| 1596 | 2015.02.19 17:25 | sell | 800 | 0.13 | 119.068 | 0.000 | 0.000 | ||
| 1597 | 2015.02.19 17:35 | sell | 801 | 0.14 | 119.089 | 0.000 | 0.000 | ||
| 1598 | 2015.02.19 17:45 | sell | 802 | 0.15 | 119.146 | 0.000 | 0.000 | ||
| 1599 | 2015.02.19 18:00 | sell | 803 | 0.16 | 119.116 | 0.000 | 0.000 | ||
| 1600 | 2015.02.19 19:01 | close | 803 | 0.16 | 118.885 | 0.000 | 0.000 | 31.09 | 12715.21 |
| 1601 | 2015.02.19 19:01 | close | 802 | 0.15 | 118.885 | 0.000 | 0.000 | 32.93 | 12748.14 |
| 1602 | 2015.02.19 19:01 | close | 801 | 0.14 | 118.885 | 0.000 | 0.000 | 24.02 | 12772.16 |
| 1603 | 2015.02.19 19:01 | close | 800 | 0.13 | 118.885 | 0.000 | 0.000 | 20.01 | 12792.17 |
| 1604 | 2015.02.19 19:01 | close | 799 | 0.12 | 118.885 | 0.000 | 0.000 | 14.54 | 12806.71 |
| 1605 | 2015.02.19 19:01 | close | 798 | 0.11 | 118.885 | 0.000 | 0.000 | 8.70 | 12815.41 |
| 1606 | 2015.02.19 19:01 | close | 797 | 0.10 | 118.885 | 0.000 | 0.000 | -7.57 | 12807.84 |
| 1607 | 2015.02.19 19:05 | buy | 804 | 0.10 | 118.916 | 0.000 | 0.000 | ||
| 1608 | 2015.02.19 20:40 | buy | 805 | 0.11 | 118.884 | 0.000 | 0.000 | ||
| 1609 | 2015.02.19 20:50 | buy | 806 | 0.12 | 118.853 | 0.000 | 0.000 | ||
| 1610 | 2015.02.19 22:45 | close | 806 | 0.12 | 118.998 | 0.000 | 0.000 | 14.62 | 12822.46 |
| 1611 | 2015.02.19 22:45 | close | 805 | 0.11 | 118.998 | 0.000 | 0.000 | 10.54 | 12833.00 |
| 1612 | 2015.02.19 22:45 | close | 804 | 0.10 | 118.998 | 0.000 | 0.000 | 6.89 | 12839.89 |
| 1613 | 2015.02.19 22:45 | sell | 807 | 0.10 | 118.998 | 0.000 | 0.000 | ||
| 1614 | 2015.02.19 22:55 | sell | 808 | 0.11 | 118.991 | 0.000 | 0.000 | ||
| 1615 | 2015.02.20 01:37 | close | 808 | 0.11 | 118.919 | 0.000 | 0.000 | 6.66 | 12846.55 |
| 1616 | 2015.02.20 01:37 | close | 807 | 0.10 | 118.919 | 0.000 | 0.000 | 6.64 | 12853.19 |
| 1617 | 2015.02.20 01:40 | buy | 809 | 0.10 | 118.930 | 0.000 | 0.000 | ||
| 1618 | 2015.02.20 01:50 | buy | 810 | 0.11 | 118.919 | 0.000 | 0.000 | ||
| 1619 | 2015.02.20 02:46 | close | 810 | 0.11 | 119.037 | 0.000 | 0.000 | 10.90 | 12864.09 |
| 1620 | 2015.02.20 02:46 | close | 809 | 0.10 | 119.037 | 0.000 | 0.000 | 8.99 | 12873.08 |
| 1621 | 2015.02.20 02:55 | sell | 811 | 0.10 | 119.052 | 0.000 | 0.000 | ||
| 1622 | 2015.02.20 03:05 | sell | 812 | 0.11 | 119.045 | 0.000 | 0.000 | ||
| 1623 | 2015.02.20 03:35 | sell | 813 | 0.12 | 119.063 | 0.000 | 0.000 | ||
| 1624 | 2015.02.20 05:38 | close | 813 | 0.12 | 118.942 | 0.000 | 0.000 | 12.21 | 12885.29 |
| 1625 | 2015.02.20 05:38 | close | 812 | 0.11 | 118.942 | 0.000 | 0.000 | 9.53 | 12894.82 |
| 1626 | 2015.02.20 05:38 | close | 811 | 0.10 | 118.942 | 0.000 | 0.000 | 9.25 | 12904.07 |
| 1627 | 2015.02.20 05:50 | buy | 814 | 0.10 | 118.926 | 0.000 | 0.000 | ||
| 1628 | 2015.02.20 10:15 | buy | 815 | 0.11 | 118.886 | 0.000 | 0.000 | ||
| 1629 | 2015.02.20 15:45 | close | 815 | 0.11 | 118.760 | 0.000 | 0.000 | -11.67 | 12892.40 |
| 1630 | 2015.02.20 15:45 | close | 814 | 0.10 | 118.760 | 0.000 | 0.000 | -13.98 | 12878.42 |
| 1631 | 2015.02.20 16:50 | buy | 816 | 0.10 | 118.618 | 0.000 | 0.000 | ||
| 1632 | 2015.02.20 16:55 | buy | 817 | 0.11 | 118.592 | 0.000 | 0.000 | ||
| 1633 | 2015.02.20 17:00 | buy | 818 | 0.12 | 118.565 | 0.000 | 0.000 | ||
| 1634 | 2015.02.20 17:10 | buy | 819 | 0.13 | 118.541 | 0.000 | 0.000 | ||
| 1635 | 2015.02.20 17:25 | buy | 820 | 0.14 | 118.525 | 0.000 | 0.000 | ||
| 1636 | 2015.02.20 18:50 | buy | 821 | 0.15 | 118.361 | 0.000 | 0.000 | ||
| 1637 | 2015.02.20 19:39 | close | 821 | 0.15 | 118.612 | 0.000 | 0.000 | 31.74 | 12910.16 |
| 1638 | 2015.02.20 19:39 | close | 820 | 0.14 | 118.612 | 0.000 | 0.000 | 10.27 | 12920.43 |
| 1639 | 2015.02.20 19:39 | close | 819 | 0.13 | 118.612 | 0.000 | 0.000 | 7.78 | 12928.21 |
| 1640 | 2015.02.20 19:39 | close | 818 | 0.12 | 118.612 | 0.000 | 0.000 | 4.75 | 12932.96 |
| 1641 | 2015.02.20 19:39 | close | 817 | 0.11 | 118.612 | 0.000 | 0.000 | 1.85 | 12934.81 |
| 1642 | 2015.02.20 19:39 | close | 816 | 0.10 | 118.612 | 0.000 | 0.000 | -0.51 | 12934.30 |
| 1643 | 2015.02.20 19:45 | sell | 822 | 0.10 | 118.655 | 0.000 | 0.000 | ||
| 1644 | 2015.02.20 21:55 | sell | 823 | 0.11 | 118.814 | 0.000 | 0.000 | ||
| 1645 | 2015.02.21 01:53 | close | 823 | 0.11 | 118.955 | 0.000 | 0.000 | -13.04 | 12921.26 |
| 1646 | 2015.02.21 01:53 | close | 822 | 0.10 | 118.955 | 0.000 | 0.000 | -25.22 | 12896.04 |
| 1647 | 2015.02.23 04:05 | sell | 824 | 0.10 | 119.145 | 0.000 | 0.000 | ||
| 1648 | 2015.02.23 04:10 | sell | 825 | 0.11 | 119.151 | 0.000 | 0.000 | ||
| 1649 | 2015.02.23 04:55 | close | 825 | 0.11 | 119.030 | 0.000 | 0.000 | 11.18 | 12907.22 |
| 1650 | 2015.02.23 04:55 | close | 824 | 0.10 | 119.030 | 0.000 | 0.000 | 9.66 | 12916.88 |
| 1651 | 2015.02.23 06:45 | buy | 826 | 0.10 | 119.005 | 0.000 | 0.000 | ||
| 1652 | 2015.02.23 08:05 | buy | 827 | 0.11 | 118.976 | 0.000 | 0.000 | ||
| 1653 | 2015.02.23 08:10 | buy | 828 | 0.12 | 118.961 | 0.000 | 0.000 | ||
| 1654 | 2015.02.23 09:10 | buy | 829 | 0.13 | 118.898 | 0.000 | 0.000 | ||
| 1655 | 2015.02.23 09:15 | buy | 830 | 0.14 | 118.890 | 0.000 | 0.000 | ||
| 1656 | 2015.02.23 10:00 | close | 830 | 0.14 | 119.007 | 0.000 | 0.000 | 13.76 | 12930.64 |
| 1657 | 2015.02.23 10:00 | close | 829 | 0.13 | 119.007 | 0.000 | 0.000 | 11.91 | 12942.55 |
| 1658 | 2015.02.23 10:00 | close | 828 | 0.12 | 119.007 | 0.000 | 0.000 | 4.64 | 12947.19 |
| 1659 | 2015.02.23 10:00 | close | 827 | 0.11 | 119.007 | 0.000 | 0.000 | 2.87 | 12950.06 |
| 1660 | 2015.02.23 10:00 | close | 826 | 0.10 | 119.007 | 0.000 | 0.000 | 0.17 | 12950.23 |
| 1661 | 2015.02.23 10:00 | sell | 831 | 0.10 | 119.007 | 0.000 | 0.000 | ||
| 1662 | 2015.02.23 11:25 | sell | 832 | 0.11 | 119.074 | 0.000 | 0.000 | ||
| 1663 | 2015.02.23 14:30 | close | 832 | 0.11 | 119.134 | 0.000 | 0.000 | -5.54 | 12944.69 |
| 1664 | 2015.02.23 14:30 | close | 831 | 0.10 | 119.134 | 0.000 | 0.000 | -10.66 | 12934.03 |
| 1665 | 2015.02.23 14:30 | buy | 833 | 0.10 | 119.134 | 0.000 | 0.000 | ||
| 1666 | 2015.02.23 14:35 | buy | 834 | 0.11 | 119.100 | 0.000 | 0.000 | ||
| 1667 | 2015.02.23 14:45 | buy | 835 | 0.12 | 119.095 | 0.000 | 0.000 | ||
| 1668 | 2015.02.23 15:50 | buy | 836 | 0.13 | 119.042 | 0.000 | 0.000 | ||
| 1669 | 2015.02.23 17:45 | buy | 837 | 0.14 | 118.941 | 0.000 | 0.000 | ||
| 1670 | 2015.02.23 17:50 | buy | 838 | 0.15 | 118.927 | 0.000 | 0.000 | ||
| 1671 | 2015.02.23 17:55 | buy | 839 | 0.16 | 118.912 | 0.000 | 0.000 | ||
| 1672 | 2015.02.23 22:20 | close | 839 | 0.16 | 118.949 | 0.000 | 0.000 | 4.98 | 12939.01 |
| 1673 | 2015.02.23 22:20 | close | 838 | 0.15 | 118.949 | 0.000 | 0.000 | 2.77 | 12941.78 |
| 1674 | 2015.02.23 22:20 | close | 837 | 0.14 | 118.949 | 0.000 | 0.000 | 0.94 | 12942.72 |
| 1675 | 2015.02.23 22:20 | close | 836 | 0.13 | 118.949 | 0.000 | 0.000 | -10.16 | 12932.56 |
| 1676 | 2015.02.23 22:20 | close | 835 | 0.12 | 118.949 | 0.000 | 0.000 | -14.73 | 12917.83 |
| 1677 | 2015.02.23 22:20 | close | 834 | 0.11 | 118.949 | 0.000 | 0.000 | -13.96 | 12903.87 |
| 1678 | 2015.02.23 22:20 | close | 833 | 0.10 | 118.949 | 0.000 | 0.000 | -15.55 | 12888.32 |
| 1679 | 2015.02.23 22:30 | sell | 840 | 0.10 | 118.941 | 0.000 | 0.000 | ||
| 1680 | 2015.02.23 23:55 | close | 840 | 0.10 | 118.886 | 0.000 | 0.000 | 4.63 | 12892.95 |
| 1681 | 2015.02.23 23:55 | buy | 841 | 0.10 | 118.886 | 0.000 | 0.000 | ||
| 1682 | 2015.02.24 00:00 | buy | 842 | 0.11 | 118.886 | 0.000 | 0.000 | ||
| 1683 | 2015.02.24 00:05 | buy | 843 | 0.12 | 118.862 | 0.000 | 0.000 | ||
| 1684 | 2015.02.24 00:35 | buy | 844 | 0.13 | 118.849 | 0.000 | 0.000 | ||
| 1685 | 2015.02.24 00:40 | buy | 845 | 0.14 | 118.845 | 0.000 | 0.000 | ||
| 1686 | 2015.02.24 00:50 | buy | 846 | 0.15 | 118.841 | 0.000 | 0.000 | ||
| 1687 | 2015.02.24 00:55 | buy | 847 | 0.16 | 118.829 | 0.000 | 0.000 | ||
| 1688 | 2015.02.24 01:05 | buy | 848 | 0.17 | 118.823 | 0.000 | 0.000 | ||
| 1689 | 2015.02.24 01:25 | buy | 849 | 0.18 | 118.814 | 0.000 | 0.000 | ||
| 1690 | 2015.02.24 03:23 | close | 849 | 0.18 | 118.896 | 0.000 | 0.000 | 12.41 | 12905.36 |
| 1691 | 2015.02.24 03:23 | close | 848 | 0.17 | 118.896 | 0.000 | 0.000 | 10.44 | 12915.80 |
| 1692 | 2015.02.24 03:23 | close | 847 | 0.16 | 118.896 | 0.000 | 0.000 | 9.02 | 12924.82 |
| 1693 | 2015.02.24 03:23 | close | 846 | 0.15 | 118.896 | 0.000 | 0.000 | 6.94 | 12931.76 |
| 1694 | 2015.02.24 03:23 | close | 845 | 0.14 | 118.896 | 0.000 | 0.000 | 6.01 | 12937.77 |
| 1695 | 2015.02.24 03:23 | close | 844 | 0.13 | 118.896 | 0.000 | 0.000 | 5.14 | 12942.91 |
| 1696 | 2015.02.24 03:23 | close | 843 | 0.12 | 118.896 | 0.000 | 0.000 | 3.43 | 12946.34 |
| 1697 | 2015.02.24 03:23 | close | 842 | 0.11 | 118.896 | 0.000 | 0.000 | 0.93 | 12947.27 |
| 1698 | 2015.02.24 03:23 | close | 841 | 0.10 | 118.896 | 0.000 | 0.000 | 0.84 | 12948.11 |
| 1699 | 2015.02.24 03:25 | sell | 850 | 0.10 | 118.902 | 0.000 | 0.000 | ||
| 1700 | 2015.02.24 03:50 | sell | 851 | 0.11 | 118.931 | 0.000 | 0.000 | ||
| 1701 | 2015.02.24 10:00 | sell | 852 | 0.12 | 119.114 | 0.000 | 0.000 | ||
| 1702 | 2015.02.24 10:05 | sell | 853 | 0.13 | 119.162 | 0.000 | 0.000 | ||
| 1703 | 2015.02.24 11:10 | sell | 854 | 0.14 | 119.230 | 0.000 | 0.000 | ||
| 1704 | 2015.02.24 11:20 | sell | 855 | 0.15 | 119.260 | 0.000 | 0.000 | ||
| 1705 | 2015.02.24 12:20 | sell | 856 | 0.16 | 119.332 | 0.000 | 0.000 | ||
| 1706 | 2015.02.24 12:55 | sell | 857 | 0.17 | 119.349 | 0.000 | 0.000 | ||
| 1707 | 2015.02.24 13:20 | sell | 858 | 0.18 | 119.393 | 0.000 | 0.000 | ||
| 1708 | 2015.02.24 17:00 | close | 858 | 0.18 | 119.454 | 0.000 | 0.000 | -9.19 | 12938.92 |
| 1709 | 2015.02.24 17:00 | close | 857 | 0.17 | 119.454 | 0.000 | 0.000 | -14.94 | 12923.98 |
| 1710 | 2015.02.24 17:00 | close | 856 | 0.16 | 119.454 | 0.000 | 0.000 | -16.34 | 12907.64 |
| 1711 | 2015.02.24 17:00 | close | 855 | 0.15 | 119.454 | 0.000 | 0.000 | -24.36 | 12883.28 |
| 1712 | 2015.02.24 17:00 | close | 854 | 0.14 | 119.454 | 0.000 | 0.000 | -26.25 | 12857.03 |
| 1713 | 2015.02.24 17:00 | close | 853 | 0.13 | 119.454 | 0.000 | 0.000 | -31.78 | 12825.25 |
| 1714 | 2015.02.24 17:00 | close | 852 | 0.12 | 119.454 | 0.000 | 0.000 | -34.16 | 12791.09 |
| 1715 | 2015.02.24 17:00 | close | 851 | 0.11 | 119.454 | 0.000 | 0.000 | -48.16 | 12742.93 |
| 1716 | 2015.02.24 17:00 | close | 850 | 0.10 | 119.454 | 0.000 | 0.000 | -46.21 | 12696.72 |
| 1717 | 2015.02.24 17:00 | buy | 859 | 0.10 | 119.454 | 0.000 | 0.000 | ||
| 1718 | 2015.02.24 18:15 | close | 859 | 0.10 | 119.560 | 0.000 | 0.000 | 8.87 | 12705.59 |
| 1719 | 2015.02.24 19:35 | buy | 860 | 0.10 | 119.183 | 0.000 | 0.000 | ||
| 1720 | 2015.02.24 19:45 | buy | 861 | 0.11 | 119.179 | 0.000 | 0.000 | ||
| 1721 | 2015.02.24 19:55 | buy | 862 | 0.12 | 119.152 | 0.000 | 0.000 | ||
| 1722 | 2015.02.24 20:05 | buy | 863 | 0.13 | 119.167 | 0.000 | 0.000 | ||
| 1723 | 2015.02.24 20:10 | buy | 864 | 0.14 | 119.071 | 0.000 | 0.000 | ||
| 1724 | 2015.02.24 21:15 | buy | 865 | 0.15 | 119.018 | 0.000 | 0.000 | ||
| 1725 | 2015.02.24 21:20 | buy | 866 | 0.16 | 118.973 | 0.000 | 0.000 | ||
| 1726 | 2015.02.24 21:25 | buy | 867 | 0.17 | 118.927 | 0.000 | 0.000 | ||
| 1727 | 2015.02.24 21:35 | buy | 868 | 0.18 | 118.915 | 0.000 | 0.000 | ||
| 1728 | 2015.02.25 01:40 | close | 868 | 0.18 | 118.932 | 0.000 | 0.000 | 2.57 | 12708.16 |
| 1729 | 2015.02.25 01:40 | close | 867 | 0.17 | 118.932 | 0.000 | 0.000 | 0.71 | 12708.87 |
| 1730 | 2015.02.25 01:40 | close | 866 | 0.16 | 118.932 | 0.000 | 0.000 | -5.52 | 12703.35 |
| 1731 | 2015.02.25 01:40 | close | 865 | 0.15 | 118.932 | 0.000 | 0.000 | -10.85 | 12692.50 |
| 1732 | 2015.02.25 01:40 | close | 864 | 0.14 | 118.932 | 0.000 | 0.000 | -16.36 | 12676.14 |
| 1733 | 2015.02.25 01:40 | close | 863 | 0.13 | 118.932 | 0.000 | 0.000 | -25.69 | 12650.45 |
| 1734 | 2015.02.25 01:40 | close | 862 | 0.12 | 118.932 | 0.000 | 0.000 | -22.20 | 12628.25 |
| 1735 | 2015.02.25 01:40 | close | 861 | 0.11 | 118.932 | 0.000 | 0.000 | -22.84 | 12605.41 |
| 1736 | 2015.02.25 01:40 | close | 860 | 0.10 | 118.932 | 0.000 | 0.000 | -21.10 | 12584.31 |
| 1737 | 2015.02.25 01:55 | sell | 869 | 0.10 | 118.983 | 0.000 | 0.000 | ||
| 1738 | 2015.02.25 03:37 | close | 869 | 0.10 | 118.881 | 0.000 | 0.000 | 8.58 | 12592.89 |
| 1739 | 2015.02.25 03:40 | buy | 870 | 0.10 | 118.895 | 0.000 | 0.000 | ||
| 1740 | 2015.02.25 04:00 | buy | 871 | 0.11 | 118.872 | 0.000 | 0.000 | ||
| 1741 | 2015.02.25 09:05 | buy | 872 | 0.12 | 118.680 | 0.000 | 0.000 | ||
| 1742 | 2015.02.25 09:55 | buy | 873 | 0.13 | 118.647 | 0.000 | 0.000 | ||
| 1743 | 2015.02.25 10:14 | close | 873 | 0.13 | 118.778 | 0.000 | 0.000 | 14.34 | 12607.23 |
| 1744 | 2015.02.25 10:14 | close | 872 | 0.12 | 118.778 | 0.000 | 0.000 | 9.90 | 12617.13 |
| 1745 | 2015.02.25 10:14 | close | 871 | 0.11 | 118.778 | 0.000 | 0.000 | -8.71 | 12608.42 |
| 1746 | 2015.02.25 10:14 | close | 870 | 0.10 | 118.778 | 0.000 | 0.000 | -9.85 | 12598.57 |
| 1747 | 2015.02.25 10:20 | sell | 874 | 0.10 | 118.794 | 0.000 | 0.000 | ||
| 1748 | 2015.02.25 10:25 | sell | 875 | 0.11 | 118.802 | 0.000 | 0.000 | ||
| 1749 | 2015.02.25 12:15 | sell | 876 | 0.12 | 118.864 | 0.000 | 0.000 | ||
| 1750 | 2015.02.25 13:25 | close | 876 | 0.12 | 118.738 | 0.000 | 0.000 | 12.73 | 12611.30 |
| 1751 | 2015.02.25 13:25 | close | 875 | 0.11 | 118.738 | 0.000 | 0.000 | 5.93 | 12617.23 |
| 1752 | 2015.02.25 13:25 | close | 874 | 0.10 | 118.738 | 0.000 | 0.000 | 4.72 | 12621.95 |
| 1753 | 2015.02.25 13:25 | buy | 877 | 0.10 | 118.738 | 0.000 | 0.000 | ||
| 1754 | 2015.02.25 13:30 | buy | 878 | 0.11 | 118.707 | 0.000 | 0.000 | ||
| 1755 | 2015.02.25 15:42 | close | 878 | 0.11 | 118.858 | 0.000 | 0.000 | 13.97 | 12635.92 |
| 1756 | 2015.02.25 15:42 | close | 877 | 0.10 | 118.858 | 0.000 | 0.000 | 10.10 | 12646.02 |
| 1757 | 2015.02.25 15:45 | sell | 879 | 0.10 | 118.843 | 0.000 | 0.000 | ||
| 1758 | 2015.02.25 16:45 | sell | 880 | 0.11 | 118.887 | 0.000 | 0.000 | ||
| 1759 | 2015.02.25 16:55 | sell | 881 | 0.12 | 118.902 | 0.000 | 0.000 | ||
| 1760 | 2015.02.25 17:05 | sell | 882 | 0.13 | 118.902 | 0.000 | 0.000 | ||
| 1761 | 2015.02.25 17:20 | sell | 883 | 0.14 | 118.923 | 0.000 | 0.000 | ||
| 1762 | 2015.02.25 17:30 | sell | 884 | 0.15 | 118.951 | 0.000 | 0.000 | ||
| 1763 | 2015.02.25 17:40 | sell | 885 | 0.16 | 118.960 | 0.000 | 0.000 | ||
| 1764 | 2015.02.25 17:50 | sell | 886 | 0.17 | 118.959 | 0.000 | 0.000 | ||
| 1765 | 2015.02.25 19:27 | close | 886 | 0.17 | 118.864 | 0.000 | 0.000 | 13.59 | 12659.61 |
| 1766 | 2015.02.25 19:27 | close | 885 | 0.16 | 118.864 | 0.000 | 0.000 | 12.92 | 12672.53 |
| 1767 | 2015.02.25 19:27 | close | 884 | 0.15 | 118.864 | 0.000 | 0.000 | 10.98 | 12683.51 |
| 1768 | 2015.02.25 19:27 | close | 883 | 0.14 | 118.864 | 0.000 | 0.000 | 6.95 | 12690.46 |
| 1769 | 2015.02.25 19:27 | close | 882 | 0.13 | 118.864 | 0.000 | 0.000 | 4.16 | 12694.62 |
| 1770 | 2015.02.25 19:27 | close | 881 | 0.12 | 118.864 | 0.000 | 0.000 | 3.84 | 12698.46 |
| 1771 | 2015.02.25 19:27 | close | 880 | 0.11 | 118.864 | 0.000 | 0.000 | 2.13 | 12700.59 |
| 1772 | 2015.02.25 19:27 | close | 879 | 0.10 | 118.864 | 0.000 | 0.000 | -1.77 | 12698.82 |
| 1773 | 2015.02.25 19:30 | buy | 887 | 0.10 | 118.857 | 0.000 | 0.000 | ||
| 1774 | 2015.02.25 19:35 | buy | 888 | 0.11 | 118.842 | 0.000 | 0.000 | ||
| 1775 | 2015.02.25 19:40 | buy | 889 | 0.12 | 118.837 | 0.000 | 0.000 | ||
| 1776 | 2015.02.25 22:10 | close | 889 | 0.12 | 118.959 | 0.000 | 0.000 | 12.31 | 12711.13 |
| 1777 | 2015.02.25 22:10 | close | 888 | 0.11 | 118.959 | 0.000 | 0.000 | 10.82 | 12721.95 |
| 1778 | 2015.02.25 22:10 | close | 887 | 0.10 | 118.959 | 0.000 | 0.000 | 8.57 | 12730.52 |
| 1779 | 2015.02.26 00:00 | buy | 890 | 0.10 | 118.849 | 0.000 | 0.000 | ||
| 1780 | 2015.02.26 00:05 | buy | 891 | 0.11 | 118.841 | 0.000 | 0.000 | ||
| 1781 | 2015.02.26 00:10 | buy | 892 | 0.12 | 118.823 | 0.000 | 0.000 | ||
| 1782 | 2015.02.26 00:20 | buy | 893 | 0.13 | 118.839 | 0.000 | 0.000 | ||
| 1783 | 2015.02.26 00:30 | buy | 894 | 0.14 | 118.821 | 0.000 | 0.000 | ||
| 1784 | 2015.02.26 00:40 | buy | 895 | 0.15 | 118.836 | 0.000 | 0.000 | ||
| 1785 | 2015.02.26 04:36 | close | 895 | 0.15 | 118.894 | 0.000 | 0.000 | 7.32 | 12737.84 |
| 1786 | 2015.02.26 04:36 | close | 894 | 0.14 | 118.894 | 0.000 | 0.000 | 8.60 | 12746.44 |
| 1787 | 2015.02.26 04:36 | close | 893 | 0.13 | 118.894 | 0.000 | 0.000 | 6.01 | 12752.45 |
| 1788 | 2015.02.26 04:36 | close | 892 | 0.12 | 118.894 | 0.000 | 0.000 | 7.17 | 12759.62 |
| 1789 | 2015.02.26 04:36 | close | 891 | 0.11 | 118.894 | 0.000 | 0.000 | 4.90 | 12764.52 |
| 1790 | 2015.02.26 04:36 | close | 890 | 0.10 | 118.894 | 0.000 | 0.000 | 3.78 | 12768.30 |
| 1791 | 2015.02.26 04:40 | sell | 896 | 0.10 | 118.919 | 0.000 | 0.000 | ||
| 1792 | 2015.02.26 06:59 | close | 896 | 0.10 | 118.890 | 0.000 | 0.000 | 2.44 | 12770.74 |
| 1793 | 2015.02.26 07:00 | buy | 897 | 0.10 | 118.901 | 0.000 | 0.000 | ||
| 1794 | 2015.02.26 14:50 | buy | 898 | 0.11 | 118.696 | 0.000 | 0.000 | ||
| 1795 | 2015.02.26 16:30 | close | 898 | 0.11 | 118.813 | 0.000 | 0.000 | 10.83 | 12781.57 |
| 1796 | 2015.02.26 16:30 | close | 897 | 0.10 | 118.813 | 0.000 | 0.000 | -7.41 | 12774.16 |
| 1797 | 2015.02.26 16:35 | sell | 899 | 0.10 | 118.835 | 0.000 | 0.000 | ||
| 1798 | 2015.02.26 18:15 | sell | 900 | 0.11 | 119.124 | 0.000 | 0.000 | ||
| 1799 | 2015.02.26 19:20 | sell | 901 | 0.12 | 119.263 | 0.000 | 0.000 | ||
| 1800 | 2015.02.26 19:30 | sell | 902 | 0.13 | 119.234 | 0.000 | 0.000 | ||
| 1801 | 2015.02.26 19:40 | sell | 903 | 0.14 | 119.275 | 0.000 | 0.000 | ||
| 1802 | 2015.02.26 19:50 | sell | 904 | 0.15 | 119.280 | 0.000 | 0.000 | ||
| 1803 | 2015.02.26 21:30 | sell | 905 | 0.16 | 119.400 | 0.000 | 0.000 | ||
| 1804 | 2015.02.26 21:50 | sell | 906 | 0.17 | 119.431 | 0.000 | 0.000 | ||
| 1805 | 2015.02.27 00:40 | sell | 907 | 0.18 | 119.493 | 0.000 | 0.000 | ||
| 1806 | 2015.02.27 01:55 | close | 907 | 0.18 | 119.397 | 0.000 | 0.000 | 14.47 | 12788.63 |
| 1807 | 2015.02.27 01:55 | close | 906 | 0.17 | 119.397 | 0.000 | 0.000 | 4.84 | 12793.47 |
| 1808 | 2015.02.27 01:55 | close | 905 | 0.16 | 119.397 | 0.000 | 0.000 | 0.40 | 12793.87 |
| 1809 | 2015.02.27 01:55 | close | 904 | 0.15 | 119.397 | 0.000 | 0.000 | -14.70 | 12779.17 |
| 1810 | 2015.02.27 01:55 | close | 903 | 0.14 | 119.397 | 0.000 | 0.000 | -14.31 | 12764.86 |
| 1811 | 2015.02.27 01:55 | close | 902 | 0.13 | 119.397 | 0.000 | 0.000 | -17.75 | 12747.11 |
| 1812 | 2015.02.27 01:55 | close | 901 | 0.12 | 119.397 | 0.000 | 0.000 | -13.47 | 12733.64 |
| 1813 | 2015.02.27 01:55 | close | 900 | 0.11 | 119.397 | 0.000 | 0.000 | -25.15 | 12708.49 |
| 1814 | 2015.02.27 01:55 | close | 899 | 0.10 | 119.397 | 0.000 | 0.000 | -47.07 | 12661.42 |
| 1815 | 2015.02.27 01:55 | buy | 908 | 0.10 | 119.397 | 0.000 | 0.000 | ||
| 1816 | 2015.02.27 02:10 | buy | 909 | 0.11 | 119.379 | 0.000 | 0.000 | ||
| 1817 | 2015.02.27 02:20 | buy | 910 | 0.12 | 119.382 | 0.000 | 0.000 | ||
| 1818 | 2015.02.27 02:40 | buy | 911 | 0.13 | 119.381 | 0.000 | 0.000 | ||
| 1819 | 2015.02.27 04:10 | buy | 912 | 0.14 | 119.282 | 0.000 | 0.000 | ||
| 1820 | 2015.02.27 06:15 | buy | 913 | 0.15 | 119.257 | 0.000 | 0.000 | ||
| 1821 | 2015.02.27 06:20 | buy | 914 | 0.16 | 119.226 | 0.000 | 0.000 | ||
| 1822 | 2015.02.27 06:40 | buy | 915 | 0.17 | 119.217 | 0.000 | 0.000 | ||
| 1823 | 2015.02.27 06:45 | buy | 916 | 0.18 | 119.216 | 0.000 | 0.000 | ||
| 1824 | 2015.02.27 10:25 | close | 916 | 0.18 | 119.251 | 0.000 | 0.000 | 5.28 | 12666.70 |
| 1825 | 2015.02.27 10:25 | close | 915 | 0.17 | 119.251 | 0.000 | 0.000 | 4.85 | 12671.55 |
| 1826 | 2015.02.27 10:25 | close | 914 | 0.16 | 119.251 | 0.000 | 0.000 | 3.35 | 12674.90 |
| 1827 | 2015.02.27 10:25 | close | 913 | 0.15 | 119.251 | 0.000 | 0.000 | -0.75 | 12674.15 |
| 1828 | 2015.02.27 10:25 | close | 912 | 0.14 | 119.251 | 0.000 | 0.000 | -3.64 | 12670.51 |
| 1829 | 2015.02.27 10:25 | close | 911 | 0.13 | 119.251 | 0.000 | 0.000 | -14.17 | 12656.34 |
| 1830 | 2015.02.27 10:25 | close | 910 | 0.12 | 119.251 | 0.000 | 0.000 | -13.18 | 12643.16 |
| 1831 | 2015.02.27 10:25 | close | 909 | 0.11 | 119.251 | 0.000 | 0.000 | -11.81 | 12631.35 |
| 1832 | 2015.02.27 10:25 | close | 908 | 0.10 | 119.251 | 0.000 | 0.000 | -12.24 | 12619.11 |
| 1833 | 2015.02.27 10:25 | sell | 917 | 0.10 | 119.251 | 0.000 | 0.000 | ||
| 1834 | 2015.02.27 10:30 | sell | 918 | 0.11 | 119.257 | 0.000 | 0.000 | ||
| 1835 | 2015.02.27 11:00 | sell | 919 | 0.12 | 119.262 | 0.000 | 0.000 | ||
| 1836 | 2015.02.27 11:05 | sell | 920 | 0.13 | 119.271 | 0.000 | 0.000 | ||
| 1837 | 2015.02.27 11:15 | sell | 921 | 0.14 | 119.285 | 0.000 | 0.000 | ||
| 1838 | 2015.02.27 11:20 | sell | 922 | 0.15 | 119.294 | 0.000 | 0.000 | ||
| 1839 | 2015.02.27 11:30 | sell | 923 | 0.16 | 119.306 | 0.000 | 0.000 | ||
| 1840 | 2015.02.27 12:20 | sell | 924 | 0.17 | 119.360 | 0.000 | 0.000 | ||
| 1841 | 2015.02.27 15:55 | close | 924 | 0.17 | 119.299 | 0.000 | 0.000 | 8.69 | 12627.80 |
| 1842 | 2015.02.27 15:55 | close | 923 | 0.16 | 119.299 | 0.000 | 0.000 | 0.94 | 12628.74 |
| 1843 | 2015.02.27 15:55 | close | 922 | 0.15 | 119.299 | 0.000 | 0.000 | -0.63 | 12628.11 |
| 1844 | 2015.02.27 15:55 | close | 921 | 0.14 | 119.299 | 0.000 | 0.000 | -1.64 | 12626.47 |
| 1845 | 2015.02.27 15:55 | close | 920 | 0.13 | 119.299 | 0.000 | 0.000 | -3.05 | 12623.42 |
| 1846 | 2015.02.27 15:55 | close | 919 | 0.12 | 119.299 | 0.000 | 0.000 | -3.72 | 12619.70 |
| 1847 | 2015.02.27 15:55 | close | 918 | 0.11 | 119.299 | 0.000 | 0.000 | -3.87 | 12615.83 |
| 1848 | 2015.02.27 15:55 | close | 917 | 0.10 | 119.299 | 0.000 | 0.000 | -4.02 | 12611.81 |
| 1849 | 2015.02.27 15:55 | buy | 925 | 0.10 | 119.299 | 0.000 | 0.000 | ||
| 1850 | 2015.02.27 17:10 | buy | 926 | 0.11 | 119.275 | 0.000 | 0.000 | ||
| 1851 | 2015.02.27 17:20 | buy | 927 | 0.12 | 119.278 | 0.000 | 0.000 | ||
| 1852 | 2015.02.27 17:30 | close | 927 | 0.12 | 119.404 | 0.000 | 0.000 | 12.66 | 12624.47 |
| 1853 | 2015.02.27 17:30 | close | 926 | 0.11 | 119.404 | 0.000 | 0.000 | 11.88 | 12636.35 |
| 1854 | 2015.02.27 17:30 | close | 925 | 0.10 | 119.404 | 0.000 | 0.000 | 8.79 | 12645.14 |
| 1855 | 2015.02.27 20:05 | sell | 928 | 0.10 | 119.585 | 0.000 | 0.000 | ||
| 1856 | 2015.02.27 20:20 | sell | 929 | 0.11 | 119.573 | 0.000 | 0.000 | ||
| 1857 | 2015.02.27 21:20 | sell | 930 | 0.12 | 119.751 | 0.000 | 0.000 | ||
| 1858 | 2015.02.28 00:55 | close | 930 | 0.12 | 119.625 | 0.000 | 0.000 | 12.64 | 12657.78 |
| 1859 | 2015.02.28 00:55 | close | 929 | 0.11 | 119.625 | 0.000 | 0.000 | -4.78 | 12653.00 |
| 1860 | 2015.02.28 00:55 | close | 928 | 0.10 | 119.625 | 0.000 | 0.000 | -3.34 | 12649.66 |
| 1861 | 2015.02.28 00:55 | buy | 931 | 0.10 | 119.625 | 0.000 | 0.000 | ||
| 1862 | 2015.02.28 01:05 | buy | 932 | 0.11 | 119.623 | 0.000 | 0.000 | ||
| 1863 | 2015.03.02 02:05 | close | 932 | 0.11 | 119.713 | 0.000 | 0.000 | 8.27 | 12657.93 |
| 1864 | 2015.03.02 02:05 | close | 931 | 0.10 | 119.713 | 0.000 | 0.000 | 7.35 | 12665.28 |
| 1865 | 2015.03.02 03:25 | sell | 933 | 0.10 | 119.776 | 0.000 | 0.000 | ||
| 1866 | 2015.03.02 03:30 | sell | 934 | 0.11 | 119.781 | 0.000 | 0.000 | ||
| 1867 | 2015.03.02 03:40 | sell | 935 | 0.12 | 119.776 | 0.000 | 0.000 | ||
| 1868 | 2015.03.02 03:45 | sell | 936 | 0.13 | 119.803 | 0.000 | 0.000 | ||
| 1869 | 2015.03.02 03:50 | sell | 937 | 0.14 | 119.817 | 0.000 | 0.000 | ||
| 1870 | 2015.03.02 04:05 | sell | 938 | 0.15 | 119.840 | 0.000 | 0.000 | ||
| 1871 | 2015.03.02 07:05 | sell | 939 | 0.16 | 119.874 | 0.000 | 0.000 | ||
| 1872 | 2015.03.02 09:10 | sell | 940 | 0.17 | 119.882 | 0.000 | 0.000 | ||
| 1873 | 2015.03.02 09:31 | close | 940 | 0.17 | 119.828 | 0.000 | 0.000 | 7.66 | 12672.94 |
| 1874 | 2015.03.02 09:31 | close | 939 | 0.16 | 119.828 | 0.000 | 0.000 | 6.14 | 12679.08 |
| 1875 | 2015.03.02 09:31 | close | 938 | 0.15 | 119.828 | 0.000 | 0.000 | 1.50 | 12680.58 |
| 1876 | 2015.03.02 09:31 | close | 937 | 0.14 | 119.828 | 0.000 | 0.000 | -1.29 | 12679.29 |
| 1877 | 2015.03.02 09:31 | close | 936 | 0.13 | 119.828 | 0.000 | 0.000 | -2.71 | 12676.58 |
| 1878 | 2015.03.02 09:31 | close | 935 | 0.12 | 119.828 | 0.000 | 0.000 | -5.21 | 12671.37 |
| 1879 | 2015.03.02 09:31 | close | 934 | 0.11 | 119.828 | 0.000 | 0.000 | -4.31 | 12667.06 |
| 1880 | 2015.03.02 09:31 | close | 933 | 0.10 | 119.828 | 0.000 | 0.000 | -4.34 | 12662.72 |
| 1881 | 2015.03.02 12:50 | sell | 941 | 0.10 | 119.956 | 0.000 | 0.000 | ||
| 1882 | 2015.03.02 13:00 | sell | 942 | 0.11 | 119.937 | 0.000 | 0.000 | ||
| 1883 | 2015.03.02 13:05 | sell | 943 | 0.12 | 119.939 | 0.000 | 0.000 | ||
| 1884 | 2015.03.02 14:15 | close | 943 | 0.12 | 119.840 | 0.000 | 0.000 | 9.91 | 12672.63 |
| 1885 | 2015.03.02 14:15 | close | 942 | 0.11 | 119.840 | 0.000 | 0.000 | 8.90 | 12681.53 |
| 1886 | 2015.03.02 14:15 | close | 941 | 0.10 | 119.840 | 0.000 | 0.000 | 9.68 | 12691.21 |
| 1887 | 2015.03.02 14:15 | buy | 944 | 0.10 | 119.840 | 0.000 | 0.000 | ||
| 1888 | 2015.03.02 14:30 | buy | 945 | 0.11 | 119.815 | 0.000 | 0.000 | ||
| 1889 | 2015.03.02 14:35 | buy | 946 | 0.12 | 119.803 | 0.000 | 0.000 | ||
| 1890 | 2015.03.02 14:40 | buy | 947 | 0.13 | 119.798 | 0.000 | 0.000 | ||
| 1891 | 2015.03.02 15:30 | buy | 948 | 0.14 | 119.748 | 0.000 | 0.000 | ||
| 1892 | 2015.03.02 15:35 | buy | 949 | 0.15 | 119.739 | 0.000 | 0.000 | ||
| 1893 | 2015.03.02 17:35 | close | 949 | 0.15 | 119.838 | 0.000 | 0.000 | 12.39 | 12703.60 |
| 1894 | 2015.03.02 17:35 | close | 948 | 0.14 | 119.838 | 0.000 | 0.000 | 10.51 | 12714.11 |
| 1895 | 2015.03.02 17:35 | close | 947 | 0.13 | 119.838 | 0.000 | 0.000 | 4.34 | 12718.45 |
| 1896 | 2015.03.02 17:35 | close | 946 | 0.12 | 119.838 | 0.000 | 0.000 | 3.50 | 12721.95 |
| 1897 | 2015.03.02 17:35 | close | 945 | 0.11 | 119.838 | 0.000 | 0.000 | 2.11 | 12724.06 |
| 1898 | 2015.03.02 17:35 | close | 944 | 0.10 | 119.838 | 0.000 | 0.000 | -0.17 | 12723.89 |
| 1899 | 2015.03.02 17:35 | sell | 950 | 0.10 | 119.838 | 0.000 | 0.000 | ||
| 1900 | 2015.03.02 17:50 | sell | 951 | 0.11 | 119.841 | 0.000 | 0.000 | ||
| 1901 | 2015.03.02 18:45 | close | 951 | 0.11 | 119.725 | 0.000 | 0.000 | 10.66 | 12734.55 |
| 1902 | 2015.03.02 18:45 | close | 950 | 0.10 | 119.725 | 0.000 | 0.000 | 9.44 | 12743.99 |
| 1903 | 2015.03.02 18:45 | buy | 952 | 0.10 | 119.725 | 0.000 | 0.000 | ||
| 1904 | 2015.03.02 19:00 | close | 952 | 0.10 | 119.854 | 0.000 | 0.000 | 10.76 | 12754.75 |
| 1905 | 2015.03.02 22:00 | sell | 953 | 0.10 | 120.139 | 0.000 | 0.000 | ||
| 1906 | 2015.03.02 23:55 | sell | 954 | 0.11 | 120.105 | 0.000 | 0.000 | ||
| 1907 | 2015.03.03 00:10 | sell | 955 | 0.12 | 120.143 | 0.000 | 0.000 | ||
| 1908 | 2015.03.03 01:25 | sell | 956 | 0.13 | 120.185 | 0.000 | 0.000 | ||
| 1909 | 2015.03.03 03:00 | sell | 957 | 0.14 | 120.187 | 0.000 | 0.000 | ||
| 1910 | 2015.03.03 03:10 | sell | 958 | 0.15 | 120.192 | 0.000 | 0.000 | ||
| 1911 | 2015.03.03 04:40 | close | 958 | 0.15 | 120.117 | 0.000 | 0.000 | 9.37 | 12764.12 |
| 1912 | 2015.03.03 04:40 | close | 957 | 0.14 | 120.117 | 0.000 | 0.000 | 8.16 | 12772.28 |
| 1913 | 2015.03.03 04:40 | close | 956 | 0.13 | 120.117 | 0.000 | 0.000 | 7.36 | 12779.64 |
| 1914 | 2015.03.03 04:40 | close | 955 | 0.12 | 120.117 | 0.000 | 0.000 | 2.60 | 12782.24 |
| 1915 | 2015.03.03 04:40 | close | 954 | 0.11 | 120.117 | 0.000 | 0.000 | -1.10 | 12781.14 |
| 1916 | 2015.03.03 04:40 | close | 953 | 0.10 | 120.117 | 0.000 | 0.000 | 1.83 | 12782.97 |
| 1917 | 2015.03.03 04:45 | buy | 959 | 0.10 | 120.100 | 0.000 | 0.000 | ||
| 1918 | 2015.03.03 04:50 | buy | 960 | 0.11 | 120.098 | 0.000 | 0.000 | ||
| 1919 | 2015.03.03 04:55 | buy | 961 | 0.12 | 120.074 | 0.000 | 0.000 | ||
| 1920 | 2015.03.03 05:00 | buy | 962 | 0.13 | 120.064 | 0.000 | 0.000 | ||
| 1921 | 2015.03.03 06:25 | buy | 963 | 0.14 | 119.936 | 0.000 | 0.000 | ||
| 1922 | 2015.03.03 10:10 | buy | 964 | 0.15 | 119.583 | 0.000 | 0.000 | ||
| 1923 | 2015.03.03 12:00 | close | 964 | 0.15 | 119.742 | 0.000 | 0.000 | 19.92 | 12802.89 |
| 1924 | 2015.03.03 12:00 | close | 963 | 0.14 | 119.742 | 0.000 | 0.000 | -22.68 | 12780.21 |
| 1925 | 2015.03.03 12:00 | close | 962 | 0.13 | 119.742 | 0.000 | 0.000 | -34.96 | 12745.25 |
| 1926 | 2015.03.03 12:00 | close | 961 | 0.12 | 119.742 | 0.000 | 0.000 | -33.27 | 12711.98 |
| 1927 | 2015.03.03 12:00 | close | 960 | 0.11 | 119.742 | 0.000 | 0.000 | -32.70 | 12679.28 |
| 1928 | 2015.03.03 12:00 | close | 959 | 0.10 | 119.742 | 0.000 | 0.000 | -29.90 | 12649.38 |
| 1929 | 2015.03.03 12:05 | sell | 965 | 0.10 | 119.810 | 0.000 | 0.000 | ||
| 1930 | 2015.03.03 12:15 | sell | 966 | 0.11 | 119.797 | 0.000 | 0.000 | ||
| 1931 | 2015.03.03 15:05 | sell | 967 | 0.12 | 119.869 | 0.000 | 0.000 | ||
| 1932 | 2015.03.03 17:00 | close | 967 | 0.12 | 119.776 | 0.000 | 0.000 | 9.32 | 12658.70 |
| 1933 | 2015.03.03 17:00 | close | 966 | 0.11 | 119.776 | 0.000 | 0.000 | 1.93 | 12660.63 |
| 1934 | 2015.03.03 17:00 | close | 965 | 0.10 | 119.776 | 0.000 | 0.000 | 2.84 | 12663.47 |
| 1935 | 2015.03.03 17:00 | buy | 968 | 0.10 | 119.776 | 0.000 | 0.000 | ||
| 1936 | 2015.03.03 17:05 | buy | 969 | 0.11 | 119.756 | 0.000 | 0.000 | ||
| 1937 | 2015.03.03 17:30 | buy | 970 | 0.12 | 119.744 | 0.000 | 0.000 | ||
| 1938 | 2015.03.03 17:35 | buy | 971 | 0.13 | 119.711 | 0.000 | 0.000 | ||
| 1939 | 2015.03.03 17:50 | buy | 972 | 0.14 | 119.699 | 0.000 | 0.000 | ||
| 1940 | 2015.03.03 18:40 | buy | 973 | 0.15 | 119.675 | 0.000 | 0.000 | ||
| 1941 | 2015.03.03 18:45 | buy | 974 | 0.16 | 119.642 | 0.000 | 0.000 | ||
| 1942 | 2015.03.03 23:20 | close | 974 | 0.16 | 119.608 | 0.000 | 0.000 | -4.55 | 12658.92 |
| 1943 | 2015.03.03 23:20 | close | 973 | 0.15 | 119.608 | 0.000 | 0.000 | -8.40 | 12650.52 |
| 1944 | 2015.03.03 23:20 | close | 972 | 0.14 | 119.608 | 0.000 | 0.000 | -10.65 | 12639.87 |
| 1945 | 2015.03.03 23:20 | close | 971 | 0.13 | 119.608 | 0.000 | 0.000 | -11.19 | 12628.68 |
| 1946 | 2015.03.03 23:20 | close | 970 | 0.12 | 119.608 | 0.000 | 0.000 | -13.64 | 12615.04 |
| 1947 | 2015.03.03 23:20 | close | 969 | 0.11 | 119.608 | 0.000 | 0.000 | -13.61 | 12601.43 |
| 1948 | 2015.03.03 23:20 | close | 968 | 0.10 | 119.608 | 0.000 | 0.000 | -14.05 | 12587.38 |
| 1949 | 2015.03.03 23:30 | sell | 975 | 0.10 | 119.652 | 0.000 | 0.000 | ||
| 1950 | 2015.03.04 00:00 | sell | 976 | 0.11 | 119.691 | 0.000 | 0.000 | ||
| 1951 | 2015.03.04 00:05 | sell | 977 | 0.12 | 119.693 | 0.000 | 0.000 | ||
| 1952 | 2015.03.04 02:45 | close | 977 | 0.12 | 119.673 | 0.000 | 0.000 | 2.01 | 12589.39 |
| 1953 | 2015.03.04 02:45 | close | 976 | 0.11 | 119.673 | 0.000 | 0.000 | 1.65 | 12591.04 |
| 1954 | 2015.03.04 02:45 | close | 975 | 0.10 | 119.673 | 0.000 | 0.000 | -1.75 | 12589.29 |
| 1955 | 2015.03.04 02:45 | buy | 978 | 0.10 | 119.673 | 0.000 | 0.000 | ||
| 1956 | 2015.03.04 02:50 | buy | 979 | 0.11 | 119.669 | 0.000 | 0.000 | ||
| 1957 | 2015.03.04 04:00 | buy | 980 | 0.12 | 119.638 | 0.000 | 0.000 | ||
| 1958 | 2015.03.04 04:15 | buy | 981 | 0.13 | 119.619 | 0.000 | 0.000 | ||
| 1959 | 2015.03.04 05:00 | buy | 982 | 0.14 | 119.526 | 0.000 | 0.000 | ||
| 1960 | 2015.03.04 07:40 | close | 982 | 0.14 | 119.632 | 0.000 | 0.000 | 12.40 | 12601.69 |
| 1961 | 2015.03.04 07:40 | close | 981 | 0.13 | 119.632 | 0.000 | 0.000 | 1.41 | 12603.10 |
| 1962 | 2015.03.04 07:40 | close | 980 | 0.12 | 119.632 | 0.000 | 0.000 | -0.60 | 12602.50 |
| 1963 | 2015.03.04 07:40 | close | 979 | 0.11 | 119.632 | 0.000 | 0.000 | -3.40 | 12599.10 |
| 1964 | 2015.03.04 07:40 | close | 978 | 0.10 | 119.632 | 0.000 | 0.000 | -3.43 | 12595.67 |
| 1965 | 2015.03.04 07:45 | sell | 983 | 0.10 | 119.650 | 0.000 | 0.000 | ||
| 1966 | 2015.03.04 08:00 | sell | 984 | 0.11 | 119.643 | 0.000 | 0.000 | ||
| 1967 | 2015.03.04 08:10 | sell | 985 | 0.12 | 119.656 | 0.000 | 0.000 | ||
| 1968 | 2015.03.04 08:15 | sell | 986 | 0.13 | 119.661 | 0.000 | 0.000 | ||
| 1969 | 2015.03.04 10:15 | close | 986 | 0.13 | 119.635 | 0.000 | 0.000 | 2.83 | 12598.50 |
| 1970 | 2015.03.04 10:15 | close | 985 | 0.12 | 119.635 | 0.000 | 0.000 | 2.11 | 12600.61 |
| 1971 | 2015.03.04 10:15 | close | 984 | 0.11 | 119.635 | 0.000 | 0.000 | 0.74 | 12601.35 |
| 1972 | 2015.03.04 10:15 | close | 983 | 0.10 | 119.635 | 0.000 | 0.000 | 1.25 | 12602.60 |
| 1973 | 2015.03.04 10:15 | buy | 987 | 0.10 | 119.635 | 0.000 | 0.000 | ||
| 1974 | 2015.03.04 10:20 | buy | 988 | 0.11 | 119.634 | 0.000 | 0.000 | ||
| 1975 | 2015.03.04 10:50 | close | 988 | 0.11 | 119.733 | 0.000 | 0.000 | 9.10 | 12611.70 |
| 1976 | 2015.03.04 10:50 | close | 987 | 0.10 | 119.733 | 0.000 | 0.000 | 8.18 | 12619.88 |
| 1977 | 2015.03.04 10:55 | sell | 989 | 0.10 | 119.794 | 0.000 | 0.000 | ||
| 1978 | 2015.03.04 12:58 | close | 989 | 0.10 | 119.620 | 0.000 | 0.000 | 14.55 | 12634.43 |
| 1979 | 2015.03.04 13:55 | buy | 990 | 0.10 | 119.535 | 0.000 | 0.000 | ||
| 1980 | 2015.03.04 15:15 | close | 990 | 0.10 | 119.677 | 0.000 | 0.000 | 11.87 | 12646.30 |
| 1981 | 2015.03.04 15:15 | sell | 991 | 0.10 | 119.677 | 0.000 | 0.000 | ||
| 1982 | 2015.03.04 16:15 | close | 991 | 0.10 | 119.576 | 0.000 | 0.000 | 8.45 | 12654.75 |
| 1983 | 2015.03.04 16:15 | buy | 992 | 0.10 | 119.576 | 0.000 | 0.000 | ||
| 1984 | 2015.03.04 16:20 | buy | 993 | 0.11 | 119.557 | 0.000 | 0.000 | ||
| 1985 | 2015.03.04 16:35 | buy | 994 | 0.12 | 119.553 | 0.000 | 0.000 | ||
| 1986 | 2015.03.04 17:15 | close | 994 | 0.12 | 119.673 | 0.000 | 0.000 | 12.03 | 12666.78 |
| 1987 | 2015.03.04 17:15 | close | 993 | 0.11 | 119.673 | 0.000 | 0.000 | 10.66 | 12677.44 |
| 1988 | 2015.03.04 17:15 | close | 992 | 0.10 | 119.673 | 0.000 | 0.000 | 8.11 | 12685.55 |
| 1989 | 2015.03.04 18:00 | buy | 995 | 0.10 | 119.521 | 0.000 | 0.000 | ||
| 1990 | 2015.03.04 18:57 | close | 995 | 0.10 | 119.660 | 0.000 | 0.000 | 11.62 | 12697.17 |
| 1991 | 2015.03.04 19:20 | sell | 996 | 0.10 | 119.715 | 0.000 | 0.000 | ||
| 1992 | 2015.03.04 19:30 | sell | 997 | 0.11 | 119.687 | 0.000 | 0.000 | ||
| 1993 | 2015.03.04 20:35 | sell | 998 | 0.12 | 119.745 | 0.000 | 0.000 | ||
| 1994 | 2015.03.04 20:45 | sell | 999 | 0.13 | 119.757 | 0.000 | 0.000 | ||
| 1995 | 2015.03.04 20:55 | sell | 1000 | 0.14 | 119.786 | 0.000 | 0.000 | ||
| 1996 | 2015.03.04 23:05 | close | 1000 | 0.14 | 119.663 | 0.000 | 0.000 | 14.39 | 12711.56 |
| 1997 | 2015.03.04 23:05 | close | 999 | 0.13 | 119.663 | 0.000 | 0.000 | 10.21 | 12721.77 |
| 1998 | 2015.03.04 23:05 | close | 998 | 0.12 | 119.663 | 0.000 | 0.000 | 8.22 | 12729.99 |
| 1999 | 2015.03.04 23:05 | close | 997 | 0.11 | 119.663 | 0.000 | 0.000 | 2.21 | 12732.20 |
| 2000 | 2015.03.04 23:05 | close | 996 | 0.10 | 119.663 | 0.000 | 0.000 | 4.35 | 12736.55 |
| 2001 | 2015.03.04 23:15 | buy | 1001 | 0.10 | 119.672 | 0.000 | 0.000 | ||
| 2002 | 2015.03.05 01:45 | buy | 1002 | 0.11 | 119.698 | 0.000 | 0.000 | ||
| 2003 | 2015.03.05 02:00 | buy | 1003 | 0.12 | 119.672 | 0.000 | 0.000 | ||
| 2004 | 2015.03.05 02:15 | buy | 1004 | 0.13 | 119.677 | 0.000 | 0.000 | ||
| 2005 | 2015.03.05 03:25 | buy | 1005 | 0.14 | 119.658 | 0.000 | 0.000 | ||
| 2006 | 2015.03.05 04:15 | buy | 1006 | 0.15 | 119.639 | 0.000 | 0.000 | ||
| 2007 | 2015.03.05 04:25 | close | 1006 | 0.15 | 119.736 | 0.000 | 0.000 | 12.15 | 12748.70 |
| 2008 | 2015.03.05 04:25 | close | 1005 | 0.14 | 119.736 | 0.000 | 0.000 | 9.12 | 12757.82 |
| 2009 | 2015.03.05 04:25 | close | 1004 | 0.13 | 119.736 | 0.000 | 0.000 | 6.41 | 12764.23 |
| 2010 | 2015.03.05 04:25 | close | 1003 | 0.12 | 119.736 | 0.000 | 0.000 | 6.41 | 12770.64 |
| 2011 | 2015.03.05 04:25 | close | 1002 | 0.11 | 119.736 | 0.000 | 0.000 | 3.49 | 12774.13 |
| 2012 | 2015.03.05 04:25 | close | 1001 | 0.10 | 119.736 | 0.000 | 0.000 | 5.35 | 12779.48 |
| 2013 | 2015.03.05 04:50 | sell | 1007 | 0.10 | 119.738 | 0.000 | 0.000 | ||
| 2014 | 2015.03.05 04:55 | sell | 1008 | 0.11 | 119.800 | 0.000 | 0.000 | ||
| 2015 | 2015.03.05 05:55 | sell | 1009 | 0.12 | 119.813 | 0.000 | 0.000 | ||
| 2016 | 2015.03.05 08:20 | sell | 1010 | 0.13 | 119.830 | 0.000 | 0.000 | ||
| 2017 | 2015.03.05 08:45 | sell | 1011 | 0.14 | 119.870 | 0.000 | 0.000 | ||
| 2018 | 2015.03.05 08:55 | sell | 1012 | 0.15 | 119.873 | 0.000 | 0.000 | ||
| 2019 | 2015.03.05 09:00 | sell | 1013 | 0.16 | 119.883 | 0.000 | 0.000 | ||
| 2020 | 2015.03.05 09:05 | sell | 1014 | 0.17 | 119.885 | 0.000 | 0.000 | ||
| 2021 | 2015.03.05 11:23 | close | 1014 | 0.17 | 119.781 | 0.000 | 0.000 | 14.76 | 12794.24 |
| 2022 | 2015.03.05 11:23 | close | 1013 | 0.16 | 119.781 | 0.000 | 0.000 | 13.62 | 12807.86 |
| 2023 | 2015.03.05 11:23 | close | 1012 | 0.15 | 119.781 | 0.000 | 0.000 | 11.52 | 12819.38 |
| 2024 | 2015.03.05 11:23 | close | 1011 | 0.14 | 119.781 | 0.000 | 0.000 | 10.40 | 12829.78 |
| 2025 | 2015.03.05 11:23 | close | 1010 | 0.13 | 119.781 | 0.000 | 0.000 | 5.32 | 12835.10 |
| 2026 | 2015.03.05 11:23 | close | 1009 | 0.12 | 119.781 | 0.000 | 0.000 | 3.21 | 12838.31 |
| 2027 | 2015.03.05 11:23 | close | 1008 | 0.11 | 119.781 | 0.000 | 0.000 | 1.74 | 12840.05 |
| 2028 | 2015.03.05 11:23 | close | 1007 | 0.10 | 119.781 | 0.000 | 0.000 | -3.59 | 12836.46 |
| 2029 | 2015.03.05 11:25 | buy | 1015 | 0.10 | 119.781 | 0.000 | 0.000 | ||
| 2030 | 2015.03.05 13:17 | close | 1015 | 0.10 | 119.900 | 0.000 | 0.000 | 9.92 | 12846.38 |
| 2031 | 2015.03.05 13:20 | sell | 1016 | 0.10 | 119.908 | 0.000 | 0.000 | ||
| 2032 | 2015.03.05 13:30 | sell | 1017 | 0.11 | 119.903 | 0.000 | 0.000 | ||
| 2033 | 2015.03.05 13:35 | sell | 1018 | 0.12 | 119.921 | 0.000 | 0.000 | ||
| 2034 | 2015.03.05 16:30 | sell | 1019 | 0.13 | 120.178 | 0.000 | 0.000 | ||
| 2035 | 2015.03.05 17:10 | sell | 1020 | 0.14 | 120.199 | 0.000 | 0.000 | ||
| 2036 | 2015.03.05 18:10 | close | 1020 | 0.14 | 120.133 | 0.000 | 0.000 | 7.69 | 12854.07 |
| 2037 | 2015.03.05 18:10 | close | 1019 | 0.13 | 120.133 | 0.000 | 0.000 | 4.87 | 12858.94 |
| 2038 | 2015.03.05 18:10 | close | 1018 | 0.12 | 120.133 | 0.000 | 0.000 | -21.18 | 12837.76 |
| 2039 | 2015.03.05 18:10 | close | 1017 | 0.11 | 120.133 | 0.000 | 0.000 | -21.06 | 12816.70 |
| 2040 | 2015.03.05 18:10 | close | 1016 | 0.10 | 120.133 | 0.000 | 0.000 | -18.73 | 12797.97 |
| 2041 | 2015.03.05 18:20 | buy | 1021 | 0.10 | 120.029 | 0.000 | 0.000 | ||
| 2042 | 2015.03.05 18:50 | buy | 1022 | 0.11 | 119.982 | 0.000 | 0.000 | ||
| 2043 | 2015.03.05 20:05 | close | 1022 | 0.11 | 120.218 | 0.000 | 0.000 | 21.59 | 12819.56 |
| 2044 | 2015.03.05 20:05 | close | 1021 | 0.10 | 120.218 | 0.000 | 0.000 | 15.72 | 12835.28 |
| 2045 | 2015.03.05 21:10 | sell | 1023 | 0.10 | 120.249 | 0.000 | 0.000 | ||
| 2046 | 2015.03.05 23:20 | close | 1023 | 0.10 | 120.115 | 0.000 | 0.000 | 11.16 | 12846.44 |
| 2047 | 2015.03.05 23:40 | buy | 1024 | 0.10 | 120.105 | 0.000 | 0.000 | ||
| 2048 | 2015.03.06 03:00 | buy | 1025 | 0.11 | 120.088 | 0.000 | 0.000 | ||
| 2049 | 2015.03.06 04:35 | close | 1025 | 0.11 | 120.160 | 0.000 | 0.000 | 6.59 | 12853.03 |
| 2050 | 2015.03.06 04:35 | close | 1024 | 0.10 | 120.160 | 0.000 | 0.000 | 4.58 | 12857.61 |
| 2051 | 2015.03.06 05:25 | buy | 1026 | 0.10 | 119.961 | 0.000 | 0.000 | ||
| 2052 | 2015.03.06 05:40 | buy | 1027 | 0.11 | 119.987 | 0.000 | 0.000 | ||
| 2053 | 2015.03.06 05:55 | buy | 1028 | 0.12 | 119.959 | 0.000 | 0.000 | ||
| 2054 | 2015.03.06 07:25 | close | 1028 | 0.12 | 120.061 | 0.000 | 0.000 | 10.19 | 12867.80 |
| 2055 | 2015.03.06 07:25 | close | 1027 | 0.11 | 120.061 | 0.000 | 0.000 | 6.78 | 12874.58 |
| 2056 | 2015.03.06 07:25 | close | 1026 | 0.10 | 120.061 | 0.000 | 0.000 | 8.33 | 12882.91 |
| 2057 | 2015.03.06 07:25 | sell | 1029 | 0.10 | 120.061 | 0.000 | 0.000 | ||
| 2058 | 2015.03.06 09:45 | sell | 1030 | 0.11 | 120.059 | 0.000 | 0.000 | ||
| 2059 | 2015.03.06 10:45 | sell | 1031 | 0.12 | 120.093 | 0.000 | 0.000 | ||
| 2060 | 2015.03.06 10:50 | sell | 1032 | 0.13 | 120.103 | 0.000 | 0.000 | ||
| 2061 | 2015.03.06 10:55 | sell | 1033 | 0.14 | 120.100 | 0.000 | 0.000 | ||
| 2062 | 2015.03.06 11:25 | sell | 1034 | 0.15 | 120.121 | 0.000 | 0.000 | ||
| 2063 | 2015.03.06 11:40 | sell | 1035 | 0.16 | 120.124 | 0.000 | 0.000 | ||
| 2064 | 2015.03.06 11:45 | sell | 1036 | 0.17 | 120.125 | 0.000 | 0.000 | ||
| 2065 | 2015.03.06 12:10 | sell | 1037 | 0.18 | 120.177 | 0.000 | 0.000 | ||
| 2066 | 2015.03.06 13:00 | close | 1037 | 0.18 | 120.088 | 0.000 | 0.000 | 13.34 | 12896.25 |
| 2067 | 2015.03.06 13:00 | close | 1036 | 0.17 | 120.088 | 0.000 | 0.000 | 5.24 | 12901.49 |
| 2068 | 2015.03.06 13:00 | close | 1035 | 0.16 | 120.088 | 0.000 | 0.000 | 4.80 | 12906.29 |
| 2069 | 2015.03.06 13:00 | close | 1034 | 0.15 | 120.088 | 0.000 | 0.000 | 4.12 | 12910.41 |
| 2070 | 2015.03.06 13:00 | close | 1033 | 0.14 | 120.088 | 0.000 | 0.000 | 1.40 | 12911.81 |
| 2071 | 2015.03.06 13:00 | close | 1032 | 0.13 | 120.088 | 0.000 | 0.000 | 1.62 | 12913.43 |
| 2072 | 2015.03.06 13:00 | close | 1031 | 0.12 | 120.088 | 0.000 | 0.000 | 0.50 | 12913.93 |
| 2073 | 2015.03.06 13:00 | close | 1030 | 0.11 | 120.088 | 0.000 | 0.000 | -2.66 | 12911.27 |
| 2074 | 2015.03.06 13:00 | close | 1029 | 0.10 | 120.088 | 0.000 | 0.000 | -2.25 | 12909.02 |
| 2075 | 2015.03.06 14:40 | buy | 1038 | 0.10 | 120.049 | 0.000 | 0.000 | ||
| 2076 | 2015.03.06 14:45 | buy | 1039 | 0.11 | 120.037 | 0.000 | 0.000 | ||
| 2077 | 2015.03.06 15:20 | buy | 1040 | 0.12 | 120.036 | 0.000 | 0.000 | ||
| 2078 | 2015.03.06 16:30 | buy | 1041 | 0.13 | 120.007 | 0.000 | 0.000 | ||
| 2079 | 2015.03.06 16:35 | buy | 1042 | 0.14 | 119.979 | 0.000 | 0.000 | ||
| 2080 | 2015.03.06 16:45 | buy | 1043 | 0.15 | 119.985 | 0.000 | 0.000 | ||
| 2081 | 2015.03.06 16:50 | buy | 1044 | 0.16 | 119.966 | 0.000 | 0.000 | ||
| 2082 | 2015.03.06 17:00 | buy | 1045 | 0.17 | 119.954 | 0.000 | 0.000 | ||
| 2083 | 2015.03.06 17:05 | buy | 1046 | 0.18 | 119.942 | 0.000 | 0.000 | ||
| 2084 | 2015.03.06 17:10 | buy | 1047 | 0.19 | 119.924 | 0.000 | 0.000 | ||
| 2085 | 2015.03.06 17:31 | close | 1047 | 0.19 | 120.110 | 0.000 | 0.000 | 29.42 | 12938.44 |
| 2086 | 2015.03.06 17:31 | close | 1046 | 0.18 | 120.110 | 0.000 | 0.000 | 25.18 | 12963.62 |
| 2087 | 2015.03.06 17:31 | close | 1045 | 0.17 | 120.110 | 0.000 | 0.000 | 22.08 | 12985.70 |
| 2088 | 2015.03.06 17:31 | close | 1044 | 0.16 | 120.110 | 0.000 | 0.000 | 19.18 | 13004.88 |
| 2089 | 2015.03.06 17:31 | close | 1043 | 0.15 | 120.110 | 0.000 | 0.000 | 15.61 | 13020.49 |
| 2090 | 2015.03.06 17:31 | close | 1042 | 0.14 | 120.110 | 0.000 | 0.000 | 15.27 | 13035.76 |
| 2091 | 2015.03.06 17:31 | close | 1041 | 0.13 | 120.110 | 0.000 | 0.000 | 11.15 | 13046.91 |
| 2092 | 2015.03.06 17:31 | close | 1040 | 0.12 | 120.110 | 0.000 | 0.000 | 7.39 | 13054.30 |
| 2093 | 2015.03.06 17:31 | close | 1039 | 0.11 | 120.110 | 0.000 | 0.000 | 6.69 | 13060.99 |
| 2094 | 2015.03.06 17:31 | close | 1038 | 0.10 | 120.110 | 0.000 | 0.000 | 5.08 | 13066.07 |
| 2095 | 2015.03.06 22:35 | buy | 1048 | 0.10 | 120.821 | 0.000 | 0.000 | ||
| 2096 | 2015.03.06 22:40 | buy | 1049 | 0.11 | 120.775 | 0.000 | 0.000 | ||
| 2097 | 2015.03.07 01:55 | close | 1049 | 0.11 | 120.788 | 0.000 | 0.000 | 1.18 | 13067.25 |
| 2098 | 2015.03.07 01:55 | close | 1048 | 0.10 | 120.788 | 0.000 | 0.000 | -2.73 | 13064.52 |
| 2099 | 2015.03.07 01:55 | sell | 1050 | 0.10 | 120.788 | 0.000 | 0.000 | ||
| 2100 | 2015.03.09 02:00 | sell | 1051 | 0.11 | 120.803 | 0.000 | 0.000 | ||
| 2101 | 2015.03.09 03:00 | close | 1051 | 0.11 | 120.700 | 0.000 | 0.000 | 9.39 | 13073.91 |
| 2102 | 2015.03.09 03:00 | close | 1050 | 0.10 | 120.700 | 0.000 | 0.000 | 7.29 | 13081.20 |
| 2103 | 2015.03.09 03:00 | buy | 1052 | 0.10 | 120.700 | 0.000 | 0.000 | ||
| 2104 | 2015.03.09 04:15 | buy | 1053 | 0.11 | 120.655 | 0.000 | 0.000 | ||
| 2105 | 2015.03.09 05:08 | close | 1053 | 0.11 | 120.805 | 0.000 | 0.000 | 13.66 | 13094.86 |
| 2106 | 2015.03.09 05:08 | close | 1052 | 0.10 | 120.805 | 0.000 | 0.000 | 8.69 | 13103.55 |
| 2107 | 2015.03.09 05:10 | sell | 1054 | 0.10 | 120.799 | 0.000 | 0.000 | ||
| 2108 | 2015.03.09 06:45 | sell | 1055 | 0.11 | 120.873 | 0.000 | 0.000 | ||
| 2109 | 2015.03.09 07:00 | sell | 1056 | 0.12 | 120.888 | 0.000 | 0.000 | ||
| 2110 | 2015.03.09 07:05 | sell | 1057 | 0.13 | 120.910 | 0.000 | 0.000 | ||
| 2111 | 2015.03.09 11:00 | close | 1057 | 0.13 | 120.945 | 0.000 | 0.000 | -3.76 | 13099.79 |
| 2112 | 2015.03.09 11:00 | close | 1056 | 0.12 | 120.945 | 0.000 | 0.000 | -5.66 | 13094.13 |
| 2113 | 2015.03.09 11:00 | close | 1055 | 0.11 | 120.945 | 0.000 | 0.000 | -6.55 | 13087.58 |
| 2114 | 2015.03.09 11:00 | close | 1054 | 0.10 | 120.945 | 0.000 | 0.000 | -12.07 | 13075.51 |
| 2115 | 2015.03.09 11:20 | buy | 1058 | 0.10 | 120.915 | 0.000 | 0.000 | ||
| 2116 | 2015.03.09 11:25 | buy | 1059 | 0.11 | 120.885 | 0.000 | 0.000 | ||
| 2117 | 2015.03.09 11:30 | buy | 1060 | 0.12 | 120.883 | 0.000 | 0.000 | ||
| 2118 | 2015.03.09 12:45 | buy | 1061 | 0.13 | 120.813 | 0.000 | 0.000 | ||
| 2119 | 2015.03.09 12:50 | buy | 1062 | 0.14 | 120.764 | 0.000 | 0.000 | ||
| 2120 | 2015.03.09 15:00 | close | 1062 | 0.14 | 120.884 | 0.000 | 0.000 | 13.90 | 13089.41 |
| 2121 | 2015.03.09 15:00 | close | 1061 | 0.13 | 120.884 | 0.000 | 0.000 | 7.64 | 13097.05 |
| 2122 | 2015.03.09 15:00 | close | 1060 | 0.12 | 120.884 | 0.000 | 0.000 | 0.10 | 13097.15 |
| 2123 | 2015.03.09 15:00 | close | 1059 | 0.11 | 120.884 | 0.000 | 0.000 | -0.09 | 13097.06 |
| 2124 | 2015.03.09 15:00 | close | 1058 | 0.10 | 120.884 | 0.000 | 0.000 | -2.56 | 13094.50 |
| 2125 | 2015.03.09 15:00 | sell | 1063 | 0.10 | 120.884 | 0.000 | 0.000 | ||
| 2126 | 2015.03.09 15:05 | sell | 1064 | 0.11 | 120.885 | 0.000 | 0.000 | ||
| 2127 | 2015.03.09 15:10 | sell | 1065 | 0.12 | 120.903 | 0.000 | 0.000 | ||
| 2128 | 2015.03.09 15:25 | sell | 1066 | 0.13 | 120.934 | 0.000 | 0.000 | ||
| 2129 | 2015.03.09 15:30 | sell | 1067 | 0.14 | 120.933 | 0.000 | 0.000 | ||
| 2130 | 2015.03.09 15:35 | sell | 1068 | 0.15 | 120.951 | 0.000 | 0.000 | ||
| 2131 | 2015.03.09 17:30 | close | 1068 | 0.15 | 120.868 | 0.000 | 0.000 | 10.30 | 13104.80 |
| 2132 | 2015.03.09 17:30 | close | 1067 | 0.14 | 120.868 | 0.000 | 0.000 | 7.53 | 13112.33 |
| 2133 | 2015.03.09 17:30 | close | 1066 | 0.13 | 120.868 | 0.000 | 0.000 | 7.10 | 13119.43 |
| 2134 | 2015.03.09 17:30 | close | 1065 | 0.12 | 120.868 | 0.000 | 0.000 | 3.47 | 13122.90 |
| 2135 | 2015.03.09 17:30 | close | 1064 | 0.11 | 120.868 | 0.000 | 0.000 | 1.55 | 13124.45 |
| 2136 | 2015.03.09 17:30 | close | 1063 | 0.10 | 120.868 | 0.000 | 0.000 | 1.32 | 13125.77 |
| 2137 | 2015.03.09 17:30 | buy | 1069 | 0.10 | 120.868 | 0.000 | 0.000 | ||
| 2138 | 2015.03.09 18:50 | close | 1069 | 0.10 | 121.008 | 0.000 | 0.000 | 11.57 | 13137.34 |
| 2139 | 2015.03.09 18:50 | sell | 1070 | 0.10 | 121.008 | 0.000 | 0.000 | ||
| 2140 | 2015.03.09 18:55 | sell | 1071 | 0.11 | 121.032 | 0.000 | 0.000 | ||
| 2141 | 2015.03.09 19:00 | sell | 1072 | 0.12 | 121.058 | 0.000 | 0.000 | ||
| 2142 | 2015.03.09 19:20 | sell | 1073 | 0.13 | 121.092 | 0.000 | 0.000 | ||
| 2143 | 2015.03.09 19:25 | sell | 1074 | 0.14 | 121.128 | 0.000 | 0.000 | ||
| 2144 | 2015.03.09 20:20 | sell | 1075 | 0.15 | 121.215 | 0.000 | 0.000 | ||
| 2145 | 2015.03.09 21:15 | sell | 1076 | 0.16 | 121.341 | 0.000 | 0.000 | ||
| 2146 | 2015.03.09 21:25 | sell | 1077 | 0.17 | 121.373 | 0.000 | 0.000 | ||
| 2147 | 2015.03.09 23:00 | close | 1077 | 0.17 | 121.185 | 0.000 | 0.000 | 26.37 | 13163.71 |
| 2148 | 2015.03.09 23:00 | close | 1076 | 0.16 | 121.185 | 0.000 | 0.000 | 20.60 | 13184.31 |
| 2149 | 2015.03.09 23:00 | close | 1075 | 0.15 | 121.185 | 0.000 | 0.000 | 3.71 | 13188.02 |
| 2150 | 2015.03.09 23:00 | close | 1074 | 0.14 | 121.185 | 0.000 | 0.000 | -6.58 | 13181.44 |
| 2151 | 2015.03.09 23:00 | close | 1073 | 0.13 | 121.185 | 0.000 | 0.000 | -9.98 | 13171.46 |
| 2152 | 2015.03.09 23:00 | close | 1072 | 0.12 | 121.185 | 0.000 | 0.000 | -12.58 | 13158.88 |
| 2153 | 2015.03.09 23:00 | close | 1071 | 0.11 | 121.185 | 0.000 | 0.000 | -13.89 | 13144.99 |
| 2154 | 2015.03.09 23:00 | close | 1070 | 0.10 | 121.185 | 0.000 | 0.000 | -14.61 | 13130.38 |
| 2155 | 2015.03.09 23:00 | buy | 1078 | 0.10 | 121.185 | 0.000 | 0.000 | ||
| 2156 | 2015.03.09 23:55 | buy | 1079 | 0.11 | 121.156 | 0.000 | 0.000 | ||
| 2157 | 2015.03.10 00:00 | buy | 1080 | 0.12 | 121.132 | 0.000 | 0.000 | ||
| 2158 | 2015.03.10 01:35 | close | 1080 | 0.12 | 121.219 | 0.000 | 0.000 | 8.61 | 13138.99 |
| 2159 | 2015.03.10 01:35 | close | 1079 | 0.11 | 121.219 | 0.000 | 0.000 | 5.72 | 13144.71 |
| 2160 | 2015.03.10 01:35 | close | 1078 | 0.10 | 121.219 | 0.000 | 0.000 | 2.80 | 13147.51 |
| 2161 | 2015.03.10 01:35 | sell | 1081 | 0.10 | 121.219 | 0.000 | 0.000 | ||
| 2162 | 2015.03.10 02:35 | sell | 1082 | 0.11 | 121.248 | 0.000 | 0.000 | ||
| 2163 | 2015.03.10 02:50 | sell | 1083 | 0.12 | 121.249 | 0.000 | 0.000 | ||
| 2164 | 2015.03.10 02:55 | sell | 1084 | 0.13 | 121.284 | 0.000 | 0.000 | ||
| 2165 | 2015.03.10 05:40 | sell | 1085 | 0.14 | 121.663 | 0.000 | 0.000 | ||
| 2166 | 2015.03.10 05:50 | sell | 1086 | 0.15 | 121.681 | 0.000 | 0.000 | ||
| 2167 | 2015.03.10 06:05 | sell | 1087 | 0.16 | 121.708 | 0.000 | 0.000 | ||
| 2168 | 2015.03.10 06:20 | sell | 1088 | 0.17 | 121.742 | 0.000 | 0.000 | ||
| 2169 | 2015.03.10 10:05 | sell | 1089 | 0.18 | 121.819 | 0.000 | 0.000 | ||
| 2170 | 2015.03.10 12:50 | sell | 1090 | 0.19 | 121.962 | 0.000 | 0.000 | ||
| 2171 | 2015.03.10 14:25 | close | 1090 | 0.19 | 121.718 | 0.000 | 0.000 | 38.09 | 13185.60 |
| 2172 | 2015.03.10 14:25 | close | 1089 | 0.18 | 121.718 | 0.000 | 0.000 | 14.94 | 13200.54 |
| 2173 | 2015.03.10 14:25 | close | 1088 | 0.17 | 121.718 | 0.000 | 0.000 | 3.35 | 13203.89 |
| 2174 | 2015.03.10 14:25 | close | 1087 | 0.16 | 121.718 | 0.000 | 0.000 | -1.31 | 13202.58 |
| 2175 | 2015.03.10 14:25 | close | 1086 | 0.15 | 121.718 | 0.000 | 0.000 | -4.56 | 13198.02 |
| 2176 | 2015.03.10 14:25 | close | 1085 | 0.14 | 121.718 | 0.000 | 0.000 | -6.33 | 13191.69 |
| 2177 | 2015.03.10 14:25 | close | 1084 | 0.13 | 121.718 | 0.000 | 0.000 | -46.35 | 13145.34 |
| 2178 | 2015.03.10 14:25 | close | 1083 | 0.12 | 121.718 | 0.000 | 0.000 | -46.24 | 13099.10 |
| 2179 | 2015.03.10 14:25 | close | 1082 | 0.11 | 121.718 | 0.000 | 0.000 | -42.48 | 13056.62 |
| 2180 | 2015.03.10 14:25 | close | 1081 | 0.10 | 121.718 | 0.000 | 0.000 | -41.00 | 13015.62 |
| 2181 | 2015.03.10 14:40 | buy | 1091 | 0.10 | 121.646 | 0.000 | 0.000 | ||
| 2182 | 2015.03.10 14:45 | buy | 1092 | 0.11 | 121.534 | 0.000 | 0.000 | ||
| 2183 | 2015.03.10 15:50 | buy | 1093 | 0.12 | 121.393 | 0.000 | 0.000 | ||
| 2184 | 2015.03.10 18:00 | buy | 1094 | 0.13 | 121.010 | 0.000 | 0.000 | ||
| 2185 | 2015.03.10 19:10 | close | 1094 | 0.13 | 121.326 | 0.000 | 0.000 | 33.86 | 13049.48 |
| 2186 | 2015.03.10 19:10 | close | 1093 | 0.12 | 121.326 | 0.000 | 0.000 | -6.63 | 13042.85 |
| 2187 | 2015.03.10 19:10 | close | 1092 | 0.11 | 121.326 | 0.000 | 0.000 | -18.86 | 13023.99 |
| 2188 | 2015.03.10 19:10 | close | 1091 | 0.10 | 121.326 | 0.000 | 0.000 | -26.38 | 12997.61 |
| 2189 | 2015.03.10 19:10 | sell | 1095 | 0.10 | 121.326 | 0.000 | 0.000 | ||
| 2190 | 2015.03.10 21:20 | close | 1095 | 0.10 | 121.122 | 0.000 | 0.000 | 16.84 | 13014.45 |
| 2191 | 2015.03.10 21:30 | buy | 1096 | 0.10 | 121.103 | 0.000 | 0.000 | ||
| 2192 | 2015.03.10 21:35 | buy | 1097 | 0.11 | 121.094 | 0.000 | 0.000 | ||
| 2193 | 2015.03.10 21:40 | buy | 1098 | 0.12 | 121.077 | 0.000 | 0.000 | ||
| 2194 | 2015.03.10 21:45 | buy | 1099 | 0.13 | 121.073 | 0.000 | 0.000 | ||
| 2195 | 2015.03.10 21:50 | buy | 1100 | 0.14 | 121.019 | 0.000 | 0.000 | ||
| 2196 | 2015.03.10 21:55 | buy | 1101 | 0.15 | 121.019 | 0.000 | 0.000 | ||
| 2197 | 2015.03.10 23:25 | close | 1101 | 0.15 | 121.175 | 0.000 | 0.000 | 19.31 | 13033.76 |
| 2198 | 2015.03.10 23:25 | close | 1100 | 0.14 | 121.175 | 0.000 | 0.000 | 18.02 | 13051.78 |
| 2199 | 2015.03.10 23:25 | close | 1099 | 0.13 | 121.175 | 0.000 | 0.000 | 10.94 | 13062.72 |
| 2200 | 2015.03.10 23:25 | close | 1098 | 0.12 | 121.175 | 0.000 | 0.000 | 9.70 | 13072.42 |
| 2201 | 2015.03.10 23:25 | close | 1097 | 0.11 | 121.175 | 0.000 | 0.000 | 7.35 | 13079.77 |
| 2202 | 2015.03.10 23:25 | close | 1096 | 0.10 | 121.175 | 0.000 | 0.000 | 5.94 | 13085.71 |
| 2203 | 2015.03.10 23:25 | sell | 1102 | 0.10 | 121.175 | 0.000 | 0.000 | ||
| 2204 | 2015.03.11 00:10 | close | 1102 | 0.10 | 121.050 | 0.000 | 0.000 | 10.33 | 13096.04 |
| 2205 | 2015.03.11 02:00 | sell | 1103 | 0.10 | 121.185 | 0.000 | 0.000 | ||
| 2206 | 2015.03.11 02:50 | close | 1103 | 0.10 | 121.085 | 0.000 | 0.000 | 8.26 | 13104.30 |
| 2207 | 2015.03.11 02:50 | buy | 1104 | 0.10 | 121.085 | 0.000 | 0.000 | ||
| 2208 | 2015.03.11 03:15 | buy | 1105 | 0.11 | 121.058 | 0.000 | 0.000 | ||
| 2209 | 2015.03.11 03:20 | buy | 1106 | 0.12 | 121.054 | 0.000 | 0.000 | ||
| 2210 | 2015.03.11 03:50 | buy | 1107 | 0.13 | 120.957 | 0.000 | 0.000 | ||
| 2211 | 2015.03.11 04:15 | close | 1107 | 0.13 | 121.150 | 0.000 | 0.000 | 20.71 | 13125.01 |
| 2212 | 2015.03.11 04:15 | close | 1106 | 0.12 | 121.150 | 0.000 | 0.000 | 9.51 | 13134.52 |
| 2213 | 2015.03.11 04:15 | close | 1105 | 0.11 | 121.150 | 0.000 | 0.000 | 8.35 | 13142.87 |
| 2214 | 2015.03.11 04:15 | close | 1104 | 0.10 | 121.150 | 0.000 | 0.000 | 5.37 | 13148.24 |
| 2215 | 2015.03.11 04:40 | sell | 1108 | 0.10 | 121.189 | 0.000 | 0.000 | ||
| 2216 | 2015.03.11 07:10 | sell | 1109 | 0.11 | 121.403 | 0.000 | 0.000 | ||
| 2217 | 2015.03.11 09:15 | close | 1109 | 0.11 | 121.360 | 0.000 | 0.000 | 3.90 | 13152.14 |
| 2218 | 2015.03.11 09:15 | close | 1108 | 0.10 | 121.360 | 0.000 | 0.000 | -14.09 | 13138.05 |
| 2219 | 2015.03.11 09:20 | buy | 1110 | 0.10 | 121.340 | 0.000 | 0.000 | ||
| 2220 | 2015.03.11 09:45 | buy | 1111 | 0.11 | 121.294 | 0.000 | 0.000 | ||
| 2221 | 2015.03.11 09:55 | buy | 1112 | 0.12 | 121.299 | 0.000 | 0.000 | ||
| 2222 | 2015.03.11 10:15 | buy | 1113 | 0.13 | 121.236 | 0.000 | 0.000 | ||
| 2223 | 2015.03.11 10:20 | buy | 1114 | 0.14 | 121.231 | 0.000 | 0.000 | ||
| 2224 | 2015.03.11 12:40 | close | 1114 | 0.14 | 121.401 | 0.000 | 0.000 | 19.60 | 13157.65 |
| 2225 | 2015.03.11 12:40 | close | 1113 | 0.13 | 121.401 | 0.000 | 0.000 | 17.67 | 13175.32 |
| 2226 | 2015.03.11 12:40 | close | 1112 | 0.12 | 121.401 | 0.000 | 0.000 | 10.08 | 13185.40 |
| 2227 | 2015.03.11 12:40 | close | 1111 | 0.11 | 121.401 | 0.000 | 0.000 | 9.70 | 13195.10 |
| 2228 | 2015.03.11 12:40 | close | 1110 | 0.10 | 121.401 | 0.000 | 0.000 | 5.02 | 13200.12 |
| 2229 | 2015.03.11 12:45 | sell | 1115 | 0.10 | 121.435 | 0.000 | 0.000 | ||
| 2230 | 2015.03.11 13:00 | sell | 1116 | 0.11 | 121.470 | 0.000 | 0.000 | ||
| 2231 | 2015.03.11 14:45 | sell | 1117 | 0.12 | 121.573 | 0.000 | 0.000 | ||
| 2232 | 2015.03.11 17:14 | close | 1117 | 0.12 | 121.344 | 0.000 | 0.000 | 22.65 | 13222.77 |
| 2233 | 2015.03.11 17:14 | close | 1116 | 0.11 | 121.344 | 0.000 | 0.000 | 11.42 | 13234.19 |
| 2234 | 2015.03.11 17:14 | close | 1115 | 0.10 | 121.344 | 0.000 | 0.000 | 7.50 | 13241.69 |
| 2235 | 2015.03.11 17:30 | buy | 1118 | 0.10 | 121.344 | 0.000 | 0.000 | ||
| 2236 | 2015.03.11 17:40 | buy | 1119 | 0.11 | 121.314 | 0.000 | 0.000 | ||
| 2237 | 2015.03.11 17:50 | buy | 1120 | 0.12 | 121.297 | 0.000 | 0.000 | ||
| 2238 | 2015.03.11 17:55 | buy | 1121 | 0.13 | 121.229 | 0.000 | 0.000 | ||
| 2239 | 2015.03.11 20:00 | close | 1121 | 0.13 | 121.504 | 0.000 | 0.000 | 29.42 | 13271.11 |
| 2240 | 2015.03.11 20:00 | close | 1120 | 0.12 | 121.504 | 0.000 | 0.000 | 20.44 | 13291.55 |
| 2241 | 2015.03.11 20:00 | close | 1119 | 0.11 | 121.504 | 0.000 | 0.000 | 17.20 | 13308.75 |
| 2242 | 2015.03.11 20:00 | close | 1118 | 0.10 | 121.504 | 0.000 | 0.000 | 13.17 | 13321.92 |
| 2243 | 2015.03.11 20:00 | sell | 1122 | 0.10 | 121.504 | 0.000 | 0.000 | ||
| 2244 | 2015.03.11 21:45 | close | 1122 | 0.10 | 121.344 | 0.000 | 0.000 | 13.19 | 13335.11 |
| 2245 | 2015.03.12 01:20 | sell | 1123 | 0.10 | 121.500 | 0.000 | 0.000 | ||
| 2246 | 2015.03.12 01:35 | sell | 1124 | 0.11 | 121.504 | 0.000 | 0.000 | ||
| 2247 | 2015.03.12 02:30 | close | 1124 | 0.11 | 121.417 | 0.000 | 0.000 | 7.88 | 13342.99 |
| 2248 | 2015.03.12 02:30 | close | 1123 | 0.10 | 121.417 | 0.000 | 0.000 | 6.84 | 13349.83 |
| 2249 | 2015.03.12 02:30 | buy | 1125 | 0.10 | 121.417 | 0.000 | 0.000 | ||
| 2250 | 2015.03.12 02:35 | buy | 1126 | 0.11 | 121.406 | 0.000 | 0.000 | ||
| 2251 | 2015.03.12 04:05 | close | 1126 | 0.11 | 121.525 | 0.000 | 0.000 | 10.77 | 13360.60 |
| 2252 | 2015.03.12 04:05 | close | 1125 | 0.10 | 121.525 | 0.000 | 0.000 | 8.89 | 13369.49 |
| 2253 | 2015.03.12 05:30 | sell | 1127 | 0.10 | 121.659 | 0.000 | 0.000 | ||
| 2254 | 2015.03.12 08:30 | close | 1127 | 0.10 | 121.551 | 0.000 | 0.000 | 8.89 | 13378.38 |
| 2255 | 2015.03.12 08:30 | buy | 1128 | 0.10 | 121.551 | 0.000 | 0.000 | ||
| 2256 | 2015.03.12 08:35 | buy | 1129 | 0.11 | 121.518 | 0.000 | 0.000 | ||
| 2257 | 2015.03.12 09:05 | buy | 1130 | 0.12 | 121.489 | 0.000 | 0.000 | ||
| 2258 | 2015.03.12 09:25 | buy | 1131 | 0.13 | 121.440 | 0.000 | 0.000 | ||
| 2259 | 2015.03.12 09:50 | buy | 1132 | 0.14 | 121.405 | 0.000 | 0.000 | ||
| 2260 | 2015.03.12 11:25 | buy | 1133 | 0.15 | 121.196 | 0.000 | 0.000 | ||
| 2261 | 2015.03.12 15:25 | buy | 1134 | 0.16 | 121.030 | 0.000 | 0.000 | ||
| 2262 | 2015.03.12 15:30 | buy | 1135 | 0.17 | 121.012 | 0.000 | 0.000 | ||
| 2263 | 2015.03.12 18:00 | close | 1135 | 0.17 | 121.131 | 0.000 | 0.000 | 16.70 | 13395.08 |
| 2264 | 2015.03.12 18:00 | close | 1134 | 0.16 | 121.131 | 0.000 | 0.000 | 13.34 | 13408.42 |
| 2265 | 2015.03.12 18:00 | close | 1133 | 0.15 | 121.131 | 0.000 | 0.000 | -8.05 | 13400.37 |
| 2266 | 2015.03.12 18:00 | close | 1132 | 0.14 | 121.131 | 0.000 | 0.000 | -31.67 | 13368.70 |
| 2267 | 2015.03.12 18:00 | close | 1131 | 0.13 | 121.131 | 0.000 | 0.000 | -33.16 | 13335.54 |
| 2268 | 2015.03.12 18:00 | close | 1130 | 0.12 | 121.131 | 0.000 | 0.000 | -35.47 | 13300.07 |
| 2269 | 2015.03.12 18:00 | close | 1129 | 0.11 | 121.131 | 0.000 | 0.000 | -35.14 | 13264.93 |
| 2270 | 2015.03.12 18:00 | close | 1128 | 0.10 | 121.131 | 0.000 | 0.000 | -34.67 | 13230.26 |
| 2271 | 2015.03.12 18:05 | sell | 1136 | 0.10 | 121.167 | 0.000 | 0.000 | ||
| 2272 | 2015.03.12 18:10 | sell | 1137 | 0.11 | 121.158 | 0.000 | 0.000 | ||
| 2273 | 2015.03.12 18:20 | sell | 1138 | 0.12 | 121.186 | 0.000 | 0.000 | ||
| 2274 | 2015.03.12 19:30 | sell | 1139 | 0.13 | 121.253 | 0.000 | 0.000 | ||
| 2275 | 2015.03.12 19:55 | sell | 1140 | 0.14 | 121.259 | 0.000 | 0.000 | ||
| 2276 | 2015.03.12 20:00 | sell | 1141 | 0.15 | 121.278 | 0.000 | 0.000 | ||
| 2277 | 2015.03.12 20:50 | sell | 1142 | 0.16 | 121.318 | 0.000 | 0.000 | ||
| 2278 | 2015.03.12 21:00 | sell | 1143 | 0.17 | 121.319 | 0.000 | 0.000 | ||
| 2279 | 2015.03.12 21:10 | sell | 1144 | 0.18 | 121.343 | 0.000 | 0.000 | ||
| 2280 | 2015.03.12 21:15 | sell | 1145 | 0.19 | 121.370 | 0.000 | 0.000 | ||
| 2281 | 2015.03.13 00:20 | close | 1145 | 0.19 | 121.291 | 0.000 | 0.000 | 12.38 | 13242.64 |
| 2282 | 2015.03.13 00:20 | close | 1144 | 0.18 | 121.291 | 0.000 | 0.000 | 7.72 | 13250.36 |
| 2283 | 2015.03.13 00:20 | close | 1143 | 0.17 | 121.291 | 0.000 | 0.000 | 3.92 | 13254.28 |
| 2284 | 2015.03.13 00:20 | close | 1142 | 0.16 | 121.291 | 0.000 | 0.000 | 3.56 | 13257.84 |
| 2285 | 2015.03.13 00:20 | close | 1141 | 0.15 | 121.291 | 0.000 | 0.000 | -1.61 | 13256.23 |
| 2286 | 2015.03.13 00:20 | close | 1140 | 0.14 | 121.291 | 0.000 | 0.000 | -3.69 | 13252.54 |
| 2287 | 2015.03.13 00:20 | close | 1139 | 0.13 | 121.291 | 0.000 | 0.000 | -4.07 | 13248.47 |
| 2288 | 2015.03.13 00:20 | close | 1138 | 0.12 | 121.291 | 0.000 | 0.000 | -10.39 | 13238.08 |
| 2289 | 2015.03.13 00:20 | close | 1137 | 0.11 | 121.291 | 0.000 | 0.000 | -12.06 | 13226.02 |
| 2290 | 2015.03.13 00:20 | close | 1136 | 0.10 | 121.291 | 0.000 | 0.000 | -10.22 | 13215.80 |
| 2291 | 2015.03.13 00:25 | buy | 1146 | 0.10 | 121.263 | 0.000 | 0.000 | ||
| 2292 | 2015.03.13 00:55 | buy | 1147 | 0.11 | 121.250 | 0.000 | 0.000 | ||
| 2293 | 2015.03.13 02:06 | close | 1147 | 0.11 | 121.333 | 0.000 | 0.000 | 7.52 | 13223.32 |
| 2294 | 2015.03.13 02:06 | close | 1146 | 0.10 | 121.333 | 0.000 | 0.000 | 5.77 | 13229.09 |
| 2295 | 2015.03.13 02:10 | sell | 1148 | 0.10 | 121.315 | 0.000 | 0.000 | ||
| 2296 | 2015.03.13 02:20 | sell | 1149 | 0.11 | 121.332 | 0.000 | 0.000 | ||
| 2297 | 2015.03.13 02:25 | sell | 1150 | 0.12 | 121.338 | 0.000 | 0.000 | ||
| 2298 | 2015.03.13 02:30 | sell | 1151 | 0.13 | 121.346 | 0.000 | 0.000 | ||
| 2299 | 2015.03.13 03:30 | close | 1151 | 0.13 | 121.291 | 0.000 | 0.000 | 5.89 | 13234.98 |
| 2300 | 2015.03.13 03:30 | close | 1150 | 0.12 | 121.291 | 0.000 | 0.000 | 4.65 | 13239.63 |
| 2301 | 2015.03.13 03:30 | close | 1149 | 0.11 | 121.291 | 0.000 | 0.000 | 3.72 | 13243.35 |
| 2302 | 2015.03.13 03:30 | close | 1148 | 0.10 | 121.291 | 0.000 | 0.000 | 1.98 | 13245.33 |
| 2303 | 2015.03.13 03:30 | buy | 1152 | 0.10 | 121.291 | 0.000 | 0.000 | ||
| 2304 | 2015.03.13 03:40 | buy | 1153 | 0.11 | 121.289 | 0.000 | 0.000 | ||
| 2305 | 2015.03.13 04:04 | close | 1153 | 0.11 | 121.383 | 0.000 | 0.000 | 8.52 | 13253.85 |
| 2306 | 2015.03.13 04:04 | close | 1152 | 0.10 | 121.383 | 0.000 | 0.000 | 7.58 | 13261.43 |
| 2307 | 2015.03.13 07:20 | sell | 1154 | 0.10 | 121.471 | 0.000 | 0.000 | ||
| 2308 | 2015.03.13 08:45 | sell | 1155 | 0.11 | 121.514 | 0.000 | 0.000 | ||
| 2309 | 2015.03.13 11:15 | close | 1155 | 0.11 | 121.398 | 0.000 | 0.000 | 10.51 | 13271.94 |
| 2310 | 2015.03.13 11:15 | close | 1154 | 0.10 | 121.398 | 0.000 | 0.000 | 6.01 | 13277.95 |
| 2311 | 2015.03.13 11:20 | buy | 1156 | 0.10 | 121.421 | 0.000 | 0.000 | ||
| 2312 | 2015.03.13 11:50 | buy | 1157 | 0.11 | 121.366 | 0.000 | 0.000 | ||
| 2313 | 2015.03.13 12:00 | buy | 1158 | 0.12 | 121.342 | 0.000 | 0.000 | ||
| 2314 | 2015.03.13 12:10 | buy | 1159 | 0.13 | 121.347 | 0.000 | 0.000 | ||
| 2315 | 2015.03.13 13:20 | close | 1159 | 0.13 | 121.484 | 0.000 | 0.000 | 14.66 | 13292.61 |
| 2316 | 2015.03.13 13:20 | close | 1158 | 0.12 | 121.484 | 0.000 | 0.000 | 14.03 | 13306.64 |
| 2317 | 2015.03.13 13:20 | close | 1157 | 0.11 | 121.484 | 0.000 | 0.000 | 10.68 | 13317.32 |
| 2318 | 2015.03.13 13:20 | close | 1156 | 0.10 | 121.484 | 0.000 | 0.000 | 5.19 | 13322.51 |
| 2319 | 2015.03.13 13:20 | sell | 1160 | 0.10 | 121.484 | 0.000 | 0.000 | ||
| 2320 | 2015.03.13 13:25 | sell | 1161 | 0.11 | 121.496 | 0.000 | 0.000 | ||
| 2321 | 2015.03.13 15:55 | sell | 1162 | 0.12 | 121.486 | 0.000 | 0.000 | ||
| 2322 | 2015.03.13 16:00 | sell | 1163 | 0.13 | 121.501 | 0.000 | 0.000 | ||
| 2323 | 2015.03.13 16:30 | close | 1163 | 0.13 | 121.367 | 0.000 | 0.000 | 14.35 | 13336.86 |
| 2324 | 2015.03.13 16:30 | close | 1162 | 0.12 | 121.367 | 0.000 | 0.000 | 11.77 | 13348.63 |
| 2325 | 2015.03.13 16:30 | close | 1161 | 0.11 | 121.367 | 0.000 | 0.000 | 11.69 | 13360.32 |
| 2326 | 2015.03.13 16:30 | close | 1160 | 0.10 | 121.367 | 0.000 | 0.000 | 9.64 | 13369.96 |
| 2327 | 2015.03.13 18:05 | sell | 1164 | 0.10 | 121.527 | 0.000 | 0.000 | ||
| 2328 | 2015.03.13 18:45 | close | 1164 | 0.10 | 121.310 | 0.000 | 0.000 | 17.89 | 13387.85 |
| 2329 | 2015.03.13 18:45 | buy | 1165 | 0.10 | 121.310 | 0.000 | 0.000 | ||
| 2330 | 2015.03.13 18:50 | buy | 1166 | 0.11 | 121.309 | 0.000 | 0.000 | ||
| 2331 | 2015.03.13 18:55 | buy | 1167 | 0.12 | 121.242 | 0.000 | 0.000 | ||
| 2332 | 2015.03.13 20:00 | buy | 1168 | 0.13 | 121.180 | 0.000 | 0.000 | ||
| 2333 | 2015.03.13 20:05 | buy | 1169 | 0.14 | 121.150 | 0.000 | 0.000 | ||
| 2334 | 2015.03.13 22:56 | close | 1169 | 0.14 | 121.344 | 0.000 | 0.000 | 22.38 | 13410.23 |
| 2335 | 2015.03.13 22:56 | close | 1168 | 0.13 | 121.344 | 0.000 | 0.000 | 17.57 | 13427.80 |
| 2336 | 2015.03.13 22:56 | close | 1167 | 0.12 | 121.344 | 0.000 | 0.000 | 10.09 | 13437.89 |
| 2337 | 2015.03.13 22:56 | close | 1166 | 0.11 | 121.344 | 0.000 | 0.000 | 3.17 | 13441.06 |
| 2338 | 2015.03.13 22:56 | close | 1165 | 0.10 | 121.344 | 0.000 | 0.000 | 2.80 | 13443.86 |
| 2339 | 2015.03.13 23:15 | sell | 1170 | 0.10 | 121.339 | 0.000 | 0.000 | ||
| 2340 | 2015.03.13 23:20 | sell | 1171 | 0.11 | 121.359 | 0.000 | 0.000 | ||
| 2341 | 2015.03.13 23:40 | sell | 1172 | 0.12 | 121.379 | 0.000 | 0.000 | ||
| 2342 | 2015.03.14 00:00 | sell | 1173 | 0.13 | 121.411 | 0.000 | 0.000 | ||
| 2343 | 2015.03.16 05:25 | close | 1173 | 0.13 | 121.301 | 0.000 | 0.000 | 11.79 | 13455.65 |
| 2344 | 2015.03.16 05:25 | close | 1172 | 0.12 | 121.301 | 0.000 | 0.000 | 7.72 | 13463.37 |
| 2345 | 2015.03.16 05:25 | close | 1171 | 0.11 | 121.301 | 0.000 | 0.000 | 5.26 | 13468.63 |
| 2346 | 2015.03.16 05:25 | close | 1170 | 0.10 | 121.301 | 0.000 | 0.000 | 3.13 | 13471.76 |
| 2347 | 2015.03.16 05:25 | buy | 1174 | 0.10 | 121.301 | 0.000 | 0.000 | ||
| 2348 | 2015.03.16 05:35 | buy | 1175 | 0.11 | 121.282 | 0.000 | 0.000 | ||
| 2349 | 2015.03.16 05:40 | buy | 1176 | 0.12 | 121.267 | 0.000 | 0.000 | ||
| 2350 | 2015.03.16 05:50 | buy | 1177 | 0.13 | 121.275 | 0.000 | 0.000 | ||
| 2351 | 2015.03.16 06:25 | buy | 1178 | 0.14 | 121.246 | 0.000 | 0.000 | ||
| 2352 | 2015.03.16 06:35 | buy | 1179 | 0.15 | 121.248 | 0.000 | 0.000 | ||
| 2353 | 2015.03.16 07:00 | close | 1179 | 0.15 | 121.346 | 0.000 | 0.000 | 12.11 | 13483.87 |
| 2354 | 2015.03.16 07:00 | close | 1178 | 0.14 | 121.346 | 0.000 | 0.000 | 11.54 | 13495.41 |
| 2355 | 2015.03.16 07:00 | close | 1177 | 0.13 | 121.346 | 0.000 | 0.000 | 7.61 | 13503.02 |
| 2356 | 2015.03.16 07:00 | close | 1176 | 0.12 | 121.346 | 0.000 | 0.000 | 7.81 | 13510.83 |
| 2357 | 2015.03.16 07:00 | close | 1175 | 0.11 | 121.346 | 0.000 | 0.000 | 5.80 | 13516.63 |
| 2358 | 2015.03.16 07:00 | close | 1174 | 0.10 | 121.346 | 0.000 | 0.000 | 3.71 | 13520.34 |
| 2359 | 2015.03.16 12:30 | sell | 1180 | 0.10 | 121.292 | 0.000 | 0.000 | ||
| 2360 | 2015.03.16 12:35 | sell | 1181 | 0.11 | 121.327 | 0.000 | 0.000 | ||
| 2361 | 2015.03.16 12:40 | sell | 1182 | 0.12 | 121.330 | 0.000 | 0.000 | ||
| 2362 | 2015.03.16 13:05 | sell | 1183 | 0.13 | 121.371 | 0.000 | 0.000 | ||
| 2363 | 2015.03.16 14:55 | close | 1183 | 0.13 | 121.303 | 0.000 | 0.000 | 7.29 | 13527.63 |
| 2364 | 2015.03.16 14:55 | close | 1182 | 0.12 | 121.303 | 0.000 | 0.000 | 2.67 | 13530.30 |
| 2365 | 2015.03.16 14:55 | close | 1181 | 0.11 | 121.303 | 0.000 | 0.000 | 2.18 | 13532.48 |
| 2366 | 2015.03.16 14:55 | close | 1180 | 0.10 | 121.303 | 0.000 | 0.000 | -0.91 | 13531.57 |
| 2367 | 2015.03.16 15:05 | buy | 1184 | 0.10 | 121.257 | 0.000 | 0.000 | ||
| 2368 | 2015.03.16 15:20 | buy | 1185 | 0.11 | 121.251 | 0.000 | 0.000 | ||
| 2369 | 2015.03.16 16:55 | buy | 1186 | 0.12 | 121.254 | 0.000 | 0.000 | ||
| 2370 | 2015.03.16 17:10 | buy | 1187 | 0.13 | 121.225 | 0.000 | 0.000 | ||
| 2371 | 2015.03.16 17:15 | buy | 1188 | 0.14 | 121.208 | 0.000 | 0.000 | ||
| 2372 | 2015.03.16 17:25 | buy | 1189 | 0.15 | 121.202 | 0.000 | 0.000 | ||
| 2373 | 2015.03.16 18:30 | close | 1189 | 0.15 | 121.279 | 0.000 | 0.000 | 9.52 | 13541.09 |
| 2374 | 2015.03.16 18:30 | close | 1188 | 0.14 | 121.279 | 0.000 | 0.000 | 8.20 | 13549.29 |
| 2375 | 2015.03.16 18:30 | close | 1187 | 0.13 | 121.279 | 0.000 | 0.000 | 5.79 | 13555.08 |
| 2376 | 2015.03.16 18:30 | close | 1186 | 0.12 | 121.279 | 0.000 | 0.000 | 2.47 | 13557.55 |
| 2377 | 2015.03.16 18:30 | close | 1185 | 0.11 | 121.279 | 0.000 | 0.000 | 2.54 | 13560.09 |
| 2378 | 2015.03.16 18:30 | close | 1184 | 0.10 | 121.279 | 0.000 | 0.000 | 1.81 | 13561.90 |
| 2379 | 2015.03.16 19:00 | sell | 1190 | 0.10 | 121.313 | 0.000 | 0.000 | ||
| 2380 | 2015.03.16 21:50 | sell | 1191 | 0.11 | 121.391 | 0.000 | 0.000 | ||
| 2381 | 2015.03.16 22:00 | sell | 1192 | 0.12 | 121.370 | 0.000 | 0.000 | ||
| 2382 | 2015.03.17 00:58 | close | 1192 | 0.12 | 121.338 | 0.000 | 0.000 | 3.16 | 13565.06 |
| 2383 | 2015.03.17 00:58 | close | 1191 | 0.11 | 121.338 | 0.000 | 0.000 | 4.80 | 13569.86 |
| 2384 | 2015.03.17 00:58 | close | 1190 | 0.10 | 121.338 | 0.000 | 0.000 | -2.06 | 13567.80 |
| 2385 | 2015.03.17 01:00 | buy | 1193 | 0.10 | 121.329 | 0.000 | 0.000 | ||
| 2386 | 2015.03.17 04:03 | close | 1193 | 0.10 | 121.420 | 0.000 | 0.000 | 7.49 | 13575.29 |
| 2387 | 2015.03.17 04:05 | sell | 1194 | 0.10 | 121.424 | 0.000 | 0.000 | ||
| 2388 | 2015.03.17 04:35 | sell | 1195 | 0.11 | 121.473 | 0.000 | 0.000 | ||
| 2389 | 2015.03.17 07:04 | close | 1195 | 0.11 | 121.341 | 0.000 | 0.000 | 11.97 | 13587.26 |
| 2390 | 2015.03.17 07:04 | close | 1194 | 0.10 | 121.341 | 0.000 | 0.000 | 6.84 | 13594.10 |
| 2391 | 2015.03.17 07:55 | buy | 1196 | 0.10 | 121.358 | 0.000 | 0.000 | ||
| 2392 | 2015.03.17 10:35 | buy | 1197 | 0.11 | 121.337 | 0.000 | 0.000 | ||
| 2393 | 2015.03.17 10:50 | buy | 1198 | 0.12 | 121.321 | 0.000 | 0.000 | ||
| 2394 | 2015.03.17 10:55 | buy | 1199 | 0.13 | 121.277 | 0.000 | 0.000 | ||
| 2395 | 2015.03.17 11:10 | buy | 1200 | 0.14 | 121.264 | 0.000 | 0.000 | ||
| 2396 | 2015.03.17 11:20 | buy | 1201 | 0.15 | 121.276 | 0.000 | 0.000 | ||
| 2397 | 2015.03.17 11:25 | buy | 1202 | 0.16 | 121.277 | 0.000 | 0.000 | ||
| 2398 | 2015.03.17 11:35 | buy | 1203 | 0.17 | 121.276 | 0.000 | 0.000 | ||
| 2399 | 2015.03.17 12:00 | close | 1203 | 0.17 | 121.390 | 0.000 | 0.000 | 15.97 | 13610.07 |
| 2400 | 2015.03.17 12:00 | close | 1202 | 0.16 | 121.390 | 0.000 | 0.000 | 14.89 | 13624.96 |
| 2401 | 2015.03.17 12:00 | close | 1201 | 0.15 | 121.390 | 0.000 | 0.000 | 14.09 | 13639.05 |
| 2402 | 2015.03.17 12:00 | close | 1200 | 0.14 | 121.390 | 0.000 | 0.000 | 14.53 | 13653.58 |
| 2403 | 2015.03.17 12:00 | close | 1199 | 0.13 | 121.390 | 0.000 | 0.000 | 12.10 | 13665.68 |
| 2404 | 2015.03.17 12:00 | close | 1198 | 0.12 | 121.390 | 0.000 | 0.000 | 6.82 | 13672.50 |
| 2405 | 2015.03.17 12:00 | close | 1197 | 0.11 | 121.390 | 0.000 | 0.000 | 4.80 | 13677.30 |
| 2406 | 2015.03.17 12:00 | close | 1196 | 0.10 | 121.390 | 0.000 | 0.000 | 2.64 | 13679.94 |
| 2407 | 2015.03.17 12:00 | sell | 1204 | 0.10 | 121.390 | 0.000 | 0.000 | ||
| 2408 | 2015.03.17 12:10 | sell | 1205 | 0.11 | 121.441 | 0.000 | 0.000 | ||
| 2409 | 2015.03.17 12:20 | sell | 1206 | 0.12 | 121.472 | 0.000 | 0.000 | ||
| 2410 | 2015.03.17 13:25 | close | 1206 | 0.12 | 121.298 | 0.000 | 0.000 | 17.21 | 13697.15 |
| 2411 | 2015.03.17 13:25 | close | 1205 | 0.11 | 121.298 | 0.000 | 0.000 | 12.97 | 13710.12 |
| 2412 | 2015.03.17 13:25 | close | 1204 | 0.10 | 121.298 | 0.000 | 0.000 | 7.58 | 13717.70 |
| 2413 | 2015.03.17 13:25 | buy | 1207 | 0.10 | 121.298 | 0.000 | 0.000 | ||
| 2414 | 2015.03.17 14:05 | buy | 1208 | 0.11 | 121.256 | 0.000 | 0.000 | ||
| 2415 | 2015.03.17 14:10 | buy | 1209 | 0.12 | 121.249 | 0.000 | 0.000 | ||
| 2416 | 2015.03.17 15:25 | buy | 1210 | 0.13 | 121.237 | 0.000 | 0.000 | ||
| 2417 | 2015.03.17 16:20 | buy | 1211 | 0.14 | 121.190 | 0.000 | 0.000 | ||
| 2418 | 2015.03.17 18:50 | close | 1211 | 0.14 | 121.313 | 0.000 | 0.000 | 14.19 | 13731.89 |
| 2419 | 2015.03.17 18:50 | close | 1210 | 0.13 | 121.313 | 0.000 | 0.000 | 8.14 | 13740.03 |
| 2420 | 2015.03.17 18:50 | close | 1209 | 0.12 | 121.313 | 0.000 | 0.000 | 6.33 | 13746.36 |
| 2421 | 2015.03.17 18:50 | close | 1208 | 0.11 | 121.313 | 0.000 | 0.000 | 5.17 | 13751.53 |
| 2422 | 2015.03.17 18:50 | close | 1207 | 0.10 | 121.313 | 0.000 | 0.000 | 1.24 | 13752.77 |
| 2423 | 2015.03.17 18:50 | sell | 1212 | 0.10 | 121.313 | 0.000 | 0.000 | ||
| 2424 | 2015.03.17 20:50 | sell | 1213 | 0.11 | 121.332 | 0.000 | 0.000 | ||
| 2425 | 2015.03.17 20:55 | sell | 1214 | 0.12 | 121.333 | 0.000 | 0.000 | ||
| 2426 | 2015.03.17 21:00 | sell | 1215 | 0.13 | 121.359 | 0.000 | 0.000 | ||
| 2427 | 2015.03.17 21:05 | sell | 1216 | 0.14 | 121.360 | 0.000 | 0.000 | ||
| 2428 | 2015.03.18 01:05 | close | 1216 | 0.14 | 121.335 | 0.000 | 0.000 | 2.88 | 13755.65 |
| 2429 | 2015.03.18 01:05 | close | 1215 | 0.13 | 121.335 | 0.000 | 0.000 | 2.57 | 13758.22 |
| 2430 | 2015.03.18 01:05 | close | 1214 | 0.12 | 121.335 | 0.000 | 0.000 | -0.20 | 13758.02 |
| 2431 | 2015.03.18 01:05 | close | 1213 | 0.11 | 121.335 | 0.000 | 0.000 | -0.27 | 13757.75 |
| 2432 | 2015.03.18 01:05 | close | 1212 | 0.10 | 121.335 | 0.000 | 0.000 | -1.81 | 13755.94 |
| 2433 | 2015.03.18 03:45 | buy | 1217 | 0.10 | 121.319 | 0.000 | 0.000 | ||
| 2434 | 2015.03.18 03:50 | buy | 1218 | 0.11 | 121.319 | 0.000 | 0.000 | ||
| 2435 | 2015.03.18 04:25 | close | 1218 | 0.11 | 121.356 | 0.000 | 0.000 | 3.35 | 13759.29 |
| 2436 | 2015.03.18 04:25 | close | 1217 | 0.10 | 121.356 | 0.000 | 0.000 | 3.05 | 13762.34 |
| 2437 | 2015.03.18 05:15 | buy | 1219 | 0.10 | 121.289 | 0.000 | 0.000 | ||
| 2438 | 2015.03.18 07:20 | close | 1219 | 0.10 | 121.348 | 0.000 | 0.000 | 4.86 | 13767.20 |
| 2439 | 2015.03.18 07:20 | sell | 1220 | 0.10 | 121.348 | 0.000 | 0.000 | ||
| 2440 | 2015.03.18 07:40 | sell | 1221 | 0.11 | 121.355 | 0.000 | 0.000 | ||
| 2441 | 2015.03.18 10:05 | sell | 1222 | 0.12 | 121.396 | 0.000 | 0.000 | ||
| 2442 | 2015.03.18 10:45 | close | 1222 | 0.12 | 121.337 | 0.000 | 0.000 | 5.83 | 13773.03 |
| 2443 | 2015.03.18 10:45 | close | 1221 | 0.11 | 121.337 | 0.000 | 0.000 | 1.63 | 13774.66 |
| 2444 | 2015.03.18 10:45 | close | 1220 | 0.10 | 121.337 | 0.000 | 0.000 | 0.91 | 13775.57 |
| 2445 | 2015.03.18 11:05 | buy | 1223 | 0.10 | 121.324 | 0.000 | 0.000 | ||
| 2446 | 2015.03.18 11:15 | buy | 1224 | 0.11 | 121.303 | 0.000 | 0.000 | ||
| 2447 | 2015.03.18 13:30 | buy | 1225 | 0.12 | 121.251 | 0.000 | 0.000 | ||
| 2448 | 2015.03.18 13:35 | buy | 1226 | 0.13 | 121.221 | 0.000 | 0.000 | ||
| 2449 | 2015.03.18 13:45 | buy | 1227 | 0.14 | 121.214 | 0.000 | 0.000 | ||
| 2450 | 2015.03.18 15:00 | buy | 1228 | 0.15 | 121.154 | 0.000 | 0.000 | ||
| 2451 | 2015.03.18 21:10 | buy | 1229 | 0.16 | 120.828 | 0.000 | 0.000 | ||
| 2452 | 2015.03.18 21:15 | buy | 1230 | 0.17 | 120.816 | 0.000 | 0.000 | ||
| 2453 | 2015.03.18 21:55 | close | 1230 | 0.17 | 120.998 | 0.000 | 0.000 | 25.57 | 13801.14 |
| 2454 | 2015.03.18 21:55 | close | 1229 | 0.16 | 120.998 | 0.000 | 0.000 | 22.48 | 13823.62 |
| 2455 | 2015.03.18 21:55 | close | 1228 | 0.15 | 120.998 | 0.000 | 0.000 | -19.34 | 13804.28 |
| 2456 | 2015.03.18 21:55 | close | 1227 | 0.14 | 120.998 | 0.000 | 0.000 | -24.99 | 13779.29 |
| 2457 | 2015.03.18 21:55 | close | 1226 | 0.13 | 120.998 | 0.000 | 0.000 | -23.96 | 13755.33 |
| 2458 | 2015.03.18 21:55 | close | 1225 | 0.12 | 120.998 | 0.000 | 0.000 | -25.09 | 13730.24 |
| 2459 | 2015.03.18 21:55 | close | 1224 | 0.11 | 120.998 | 0.000 | 0.000 | -27.73 | 13702.51 |
| 2460 | 2015.03.18 21:55 | close | 1223 | 0.10 | 120.998 | 0.000 | 0.000 | -26.94 | 13675.57 |
| 2461 | 2015.03.18 22:35 | buy | 1231 | 0.10 | 120.558 | 0.000 | 0.000 | ||
| 2462 | 2015.03.18 23:55 | buy | 1232 | 0.11 | 120.204 | 0.000 | 0.000 | ||
| 2463 | 2015.03.19 00:05 | close | 1232 | 0.11 | 119.293 | 0.000 | 0.000 | -84.00 | 13591.57 |
| 2464 | 2015.03.19 00:05 | close | 1231 | 0.10 | 119.293 | 0.000 | 0.000 | -106.04 | 13485.53 |
| 2465 | 2015.03.19 04:00 | buy | 1233 | 0.10 | 120.075 | 0.000 | 0.000 | ||
| 2466 | 2015.03.19 04:10 | buy | 1234 | 0.11 | 120.085 | 0.000 | 0.000 | ||
| 2467 | 2015.03.19 04:15 | buy | 1235 | 0.12 | 120.070 | 0.000 | 0.000 | ||
| 2468 | 2015.03.19 04:20 | buy | 1236 | 0.13 | 120.038 | 0.000 | 0.000 | ||
| 2469 | 2015.03.19 06:05 | close | 1236 | 0.13 | 120.142 | 0.000 | 0.000 | 11.25 | 13496.78 |
| 2470 | 2015.03.19 06:05 | close | 1235 | 0.12 | 120.142 | 0.000 | 0.000 | 7.19 | 13503.97 |
| 2471 | 2015.03.19 06:05 | close | 1234 | 0.11 | 120.142 | 0.000 | 0.000 | 5.22 | 13509.19 |
| 2472 | 2015.03.19 06:05 | close | 1233 | 0.10 | 120.142 | 0.000 | 0.000 | 5.58 | 13514.77 |
| 2473 | 2015.03.19 06:05 | sell | 1237 | 0.10 | 120.142 | 0.000 | 0.000 | ||
| 2474 | 2015.03.19 06:15 | sell | 1238 | 0.11 | 120.131 | 0.000 | 0.000 | ||
| 2475 | 2015.03.19 06:55 | sell | 1239 | 0.12 | 120.248 | 0.000 | 0.000 | ||
| 2476 | 2015.03.19 11:40 | sell | 1240 | 0.13 | 120.687 | 0.000 | 0.000 | ||
| 2477 | 2015.03.19 14:04 | close | 1240 | 0.13 | 120.476 | 0.000 | 0.000 | 22.77 | 13537.54 |
| 2478 | 2015.03.19 14:04 | close | 1239 | 0.12 | 120.476 | 0.000 | 0.000 | -22.71 | 13514.83 |
| 2479 | 2015.03.19 14:04 | close | 1238 | 0.11 | 120.476 | 0.000 | 0.000 | -31.50 | 13483.33 |
| 2480 | 2015.03.19 14:04 | close | 1237 | 0.10 | 120.476 | 0.000 | 0.000 | -27.72 | 13455.61 |
| 2481 | 2015.03.19 14:05 | buy | 1241 | 0.10 | 120.461 | 0.000 | 0.000 | ||
| 2482 | 2015.03.19 14:15 | buy | 1242 | 0.11 | 120.456 | 0.000 | 0.000 | ||
| 2483 | 2015.03.19 15:30 | close | 1242 | 0.11 | 120.639 | 0.000 | 0.000 | 16.69 | 13472.30 |
| 2484 | 2015.03.19 15:30 | close | 1241 | 0.10 | 120.639 | 0.000 | 0.000 | 14.75 | 13487.05 |
| 2485 | 2015.03.19 15:30 | sell | 1243 | 0.10 | 120.639 | 0.000 | 0.000 | ||
| 2486 | 2015.03.19 15:35 | sell | 1244 | 0.11 | 120.661 | 0.000 | 0.000 | ||
| 2487 | 2015.03.19 16:00 | sell | 1245 | 0.12 | 120.666 | 0.000 | 0.000 | ||
| 2488 | 2015.03.19 16:05 | sell | 1246 | 0.13 | 120.677 | 0.000 | 0.000 | ||
| 2489 | 2015.03.19 16:10 | sell | 1247 | 0.14 | 120.714 | 0.000 | 0.000 | ||
| 2490 | 2015.03.19 16:25 | sell | 1248 | 0.15 | 120.759 | 0.000 | 0.000 | ||
| 2491 | 2015.03.19 19:50 | sell | 1249 | 0.16 | 120.887 | 0.000 | 0.000 | ||
| 2492 | 2015.03.19 20:00 | sell | 1250 | 0.17 | 120.905 | 0.000 | 0.000 | ||
| 2493 | 2015.03.19 20:05 | sell | 1251 | 0.18 | 120.928 | 0.000 | 0.000 | ||
| 2494 | 2015.03.19 21:20 | sell | 1252 | 0.19 | 120.959 | 0.000 | 0.000 | ||
| 2495 | 2015.03.20 00:30 | close | 1252 | 0.19 | 120.830 | 0.000 | 0.000 | 20.28 | 13507.33 |
| 2496 | 2015.03.20 00:30 | close | 1251 | 0.18 | 120.830 | 0.000 | 0.000 | 14.60 | 13521.93 |
| 2497 | 2015.03.20 00:30 | close | 1250 | 0.17 | 120.830 | 0.000 | 0.000 | 10.55 | 13532.48 |
| 2498 | 2015.03.20 00:30 | close | 1249 | 0.16 | 120.830 | 0.000 | 0.000 | 7.55 | 13540.03 |
| 2499 | 2015.03.20 00:30 | close | 1248 | 0.15 | 120.830 | 0.000 | 0.000 | -8.81 | 13531.22 |
| 2500 | 2015.03.20 00:30 | close | 1247 | 0.14 | 120.830 | 0.000 | 0.000 | -13.44 | 13517.78 |
| 2501 | 2015.03.20 00:30 | close | 1246 | 0.13 | 120.830 | 0.000 | 0.000 | -16.46 | 13501.32 |
| 2502 | 2015.03.20 00:30 | close | 1245 | 0.12 | 120.830 | 0.000 | 0.000 | -16.29 | 13485.03 |
| 2503 | 2015.03.20 00:30 | close | 1244 | 0.11 | 120.830 | 0.000 | 0.000 | -15.39 | 13469.64 |
| 2504 | 2015.03.20 00:30 | close | 1243 | 0.10 | 120.830 | 0.000 | 0.000 | -15.81 | 13453.83 |
| 2505 | 2015.03.20 00:30 | buy | 1253 | 0.10 | 120.830 | 0.000 | 0.000 | ||
| 2506 | 2015.03.20 00:45 | buy | 1254 | 0.11 | 120.745 | 0.000 | 0.000 | ||
| 2507 | 2015.03.20 03:45 | buy | 1255 | 0.12 | 120.703 | 0.000 | 0.000 | ||
| 2508 | 2015.03.20 05:15 | buy | 1256 | 0.13 | 120.704 | 0.000 | 0.000 | ||
| 2509 | 2015.03.20 05:30 | buy | 1257 | 0.14 | 120.679 | 0.000 | 0.000 | ||
| 2510 | 2015.03.20 05:50 | buy | 1258 | 0.15 | 120.648 | 0.000 | 0.000 | ||
| 2511 | 2015.03.20 06:30 | close | 1258 | 0.15 | 120.764 | 0.000 | 0.000 | 14.41 | 13468.24 |
| 2512 | 2015.03.20 06:30 | close | 1257 | 0.14 | 120.764 | 0.000 | 0.000 | 9.85 | 13478.09 |
| 2513 | 2015.03.20 06:30 | close | 1256 | 0.13 | 120.764 | 0.000 | 0.000 | 6.46 | 13484.55 |
| 2514 | 2015.03.20 06:30 | close | 1255 | 0.12 | 120.764 | 0.000 | 0.000 | 6.06 | 13490.61 |
| 2515 | 2015.03.20 06:30 | close | 1254 | 0.11 | 120.764 | 0.000 | 0.000 | 1.73 | 13492.34 |
| 2516 | 2015.03.20 06:30 | close | 1253 | 0.10 | 120.764 | 0.000 | 0.000 | -5.47 | 13486.87 |
| 2517 | 2015.03.20 06:35 | sell | 1259 | 0.10 | 120.766 | 0.000 | 0.000 | ||
| 2518 | 2015.03.20 06:40 | sell | 1260 | 0.11 | 120.800 | 0.000 | 0.000 | ||
| 2519 | 2015.03.20 09:00 | close | 1260 | 0.11 | 120.695 | 0.000 | 0.000 | 9.57 | 13496.44 |
| 2520 | 2015.03.20 09:00 | close | 1259 | 0.10 | 120.695 | 0.000 | 0.000 | 5.88 | 13502.32 |
| 2521 | 2015.03.20 09:00 | buy | 1261 | 0.10 | 120.695 | 0.000 | 0.000 | ||
| 2522 | 2015.03.20 10:20 | buy | 1262 | 0.11 | 120.680 | 0.000 | 0.000 | ||
| 2523 | 2015.03.20 10:25 | buy | 1263 | 0.12 | 120.666 | 0.000 | 0.000 | ||
| 2524 | 2015.03.20 10:50 | close | 1263 | 0.12 | 120.749 | 0.000 | 0.000 | 8.25 | 13510.57 |
| 2525 | 2015.03.20 10:50 | close | 1262 | 0.11 | 120.749 | 0.000 | 0.000 | 6.29 | 13516.86 |
| 2526 | 2015.03.20 10:50 | close | 1261 | 0.10 | 120.749 | 0.000 | 0.000 | 4.47 | 13521.33 |
| 2527 | 2015.03.20 10:55 | sell | 1264 | 0.10 | 120.791 | 0.000 | 0.000 | ||
| 2528 | 2015.03.20 11:10 | sell | 1265 | 0.11 | 120.820 | 0.000 | 0.000 | ||
| 2529 | 2015.03.20 13:00 | sell | 1266 | 0.12 | 120.925 | 0.000 | 0.000 | ||
| 2530 | 2015.03.20 16:20 | close | 1266 | 0.12 | 120.958 | 0.000 | 0.000 | -3.27 | 13518.06 |
| 2531 | 2015.03.20 16:20 | close | 1265 | 0.11 | 120.958 | 0.000 | 0.000 | -12.55 | 13505.51 |
| 2532 | 2015.03.20 16:20 | close | 1264 | 0.10 | 120.958 | 0.000 | 0.000 | -13.81 | 13491.70 |
| 2533 | 2015.03.20 16:20 | buy | 1267 | 0.10 | 120.958 | 0.000 | 0.000 | ||
| 2534 | 2015.03.20 16:25 | buy | 1268 | 0.11 | 120.951 | 0.000 | 0.000 | ||
| 2535 | 2015.03.20 18:15 | buy | 1269 | 0.12 | 120.653 | 0.000 | 0.000 | ||
| 2536 | 2015.03.20 18:30 | buy | 1270 | 0.13 | 120.644 | 0.000 | 0.000 | ||
| 2537 | 2015.03.20 18:40 | buy | 1271 | 0.14 | 120.626 | 0.000 | 0.000 | ||
| 2538 | 2015.03.20 19:20 | buy | 1272 | 0.15 | 120.544 | 0.000 | 0.000 | ||
| 2539 | 2015.03.20 19:25 | buy | 1273 | 0.16 | 120.530 | 0.000 | 0.000 | ||
| 2540 | 2015.03.21 00:20 | buy | 1274 | 0.17 | 119.953 | 0.000 | 0.000 | ||
| 2541 | 2015.03.21 00:30 | buy | 1275 | 0.18 | 119.948 | 0.000 | 0.000 | ||
| 2542 | 2015.03.23 04:10 | buy | 1276 | 0.19 | 119.933 | 0.000 | 0.000 | ||
| 2543 | 2015.03.23 04:15 | buy | 1277 | 0.20 | 119.905 | 0.000 | 0.000 | ||
| 2544 | 2015.03.23 06:15 | close | 1277 | 0.20 | 120.094 | 0.000 | 0.000 | 31.48 | 13523.18 |
| 2545 | 2015.03.23 06:15 | close | 1276 | 0.19 | 120.094 | 0.000 | 0.000 | 25.47 | 13548.65 |
| 2546 | 2015.03.23 06:15 | close | 1275 | 0.18 | 120.094 | 0.000 | 0.000 | 21.88 | 13570.53 |
| 2547 | 2015.03.23 06:15 | close | 1274 | 0.17 | 120.094 | 0.000 | 0.000 | 19.96 | 13590.49 |
| 2548 | 2015.03.23 06:15 | close | 1273 | 0.16 | 120.094 | 0.000 | 0.000 | -58.09 | 13532.40 |
| 2549 | 2015.03.23 06:15 | close | 1272 | 0.15 | 120.094 | 0.000 | 0.000 | -56.21 | 13476.19 |
| 2550 | 2015.03.23 06:15 | close | 1271 | 0.14 | 120.094 | 0.000 | 0.000 | -62.02 | 13414.17 |
| 2551 | 2015.03.23 06:15 | close | 1270 | 0.13 | 120.094 | 0.000 | 0.000 | -59.54 | 13354.63 |
| 2552 | 2015.03.23 06:15 | close | 1269 | 0.12 | 120.094 | 0.000 | 0.000 | -55.86 | 13298.77 |
| 2553 | 2015.03.23 06:15 | close | 1268 | 0.11 | 120.094 | 0.000 | 0.000 | -78.50 | 13220.27 |
| 2554 | 2015.03.23 06:15 | close | 1267 | 0.10 | 120.094 | 0.000 | 0.000 | -71.94 | 13148.33 |
| 2555 | 2015.03.23 07:35 | buy | 1278 | 0.10 | 119.982 | 0.000 | 0.000 | ||
| 2556 | 2015.03.23 08:05 | buy | 1279 | 0.11 | 119.890 | 0.000 | 0.000 | ||
| 2557 | 2015.03.23 11:58 | close | 1279 | 0.11 | 120.040 | 0.000 | 0.000 | 13.75 | 13162.08 |
| 2558 | 2015.03.23 11:58 | close | 1278 | 0.10 | 120.040 | 0.000 | 0.000 | 4.83 | 13166.91 |
| 2559 | 2015.03.23 12:00 | sell | 1280 | 0.10 | 120.070 | 0.000 | 0.000 | ||
| 2560 | 2015.03.23 12:10 | sell | 1281 | 0.11 | 120.048 | 0.000 | 0.000 | ||
| 2561 | 2015.03.23 12:15 | sell | 1282 | 0.12 | 120.075 | 0.000 | 0.000 | ||
| 2562 | 2015.03.23 12:25 | sell | 1283 | 0.13 | 120.070 | 0.000 | 0.000 | ||
| 2563 | 2015.03.23 12:31 | sell | 1284 | 0.14 | 120.143 | 0.000 | 0.000 | ||
| 2564 | 2015.03.23 12:35 | sell | 1285 | 0.15 | 120.127 | 0.000 | 0.000 | ||
| 2565 | 2015.03.23 13:25 | close | 1285 | 0.15 | 119.948 | 0.000 | 0.000 | 22.38 | 13189.29 |
| 2566 | 2015.03.23 13:25 | close | 1284 | 0.14 | 119.948 | 0.000 | 0.000 | 22.76 | 13212.05 |
| 2567 | 2015.03.23 13:25 | close | 1283 | 0.13 | 119.948 | 0.000 | 0.000 | 13.22 | 13225.27 |
| 2568 | 2015.03.23 13:25 | close | 1282 | 0.12 | 119.948 | 0.000 | 0.000 | 12.71 | 13237.98 |
| 2569 | 2015.03.23 13:25 | close | 1281 | 0.11 | 119.948 | 0.000 | 0.000 | 9.17 | 13247.15 |
| 2570 | 2015.03.23 13:25 | close | 1280 | 0.10 | 119.948 | 0.000 | 0.000 | 10.17 | 13257.32 |
| 2571 | 2015.03.23 13:25 | buy | 1286 | 0.10 | 119.948 | 0.000 | 0.000 | ||
| 2572 | 2015.03.23 13:30 | buy | 1287 | 0.11 | 119.939 | 0.000 | 0.000 | ||
| 2573 | 2015.03.23 13:50 | buy | 1288 | 0.12 | 119.934 | 0.000 | 0.000 | ||
| 2574 | 2015.03.23 14:15 | buy | 1289 | 0.13 | 119.860 | 0.000 | 0.000 | ||
| 2575 | 2015.03.23 14:30 | buy | 1290 | 0.14 | 119.847 | 0.000 | 0.000 | ||
| 2576 | 2015.03.23 14:50 | buy | 1291 | 0.15 | 119.836 | 0.000 | 0.000 | ||
| 2577 | 2015.03.23 14:55 | buy | 1292 | 0.16 | 119.811 | 0.000 | 0.000 | ||
| 2578 | 2015.03.23 15:50 | buy | 1293 | 0.17 | 119.779 | 0.000 | 0.000 | ||
| 2579 | 2015.03.23 16:00 | buy | 1294 | 0.18 | 119.775 | 0.000 | 0.000 | ||
| 2580 | 2015.03.23 16:05 | buy | 1295 | 0.19 | 119.764 | 0.000 | 0.000 | ||
| 2581 | 2015.03.23 16:15 | buy | 1296 | 0.20 | 119.776 | 0.000 | 0.000 | ||
| 2582 | 2015.03.23 18:15 | buy | 1297 | 0.21 | 119.614 | 0.000 | 0.000 | ||
| 2583 | 2015.03.23 19:15 | close | 1297 | 0.21 | 119.813 | 0.000 | 0.000 | 34.88 | 13292.20 |
| 2584 | 2015.03.23 19:15 | close | 1296 | 0.20 | 119.813 | 0.000 | 0.000 | 6.18 | 13298.38 |
| 2585 | 2015.03.23 19:15 | close | 1295 | 0.19 | 119.813 | 0.000 | 0.000 | 7.77 | 13306.15 |
| 2586 | 2015.03.23 19:15 | close | 1294 | 0.18 | 119.813 | 0.000 | 0.000 | 5.71 | 13311.86 |
| 2587 | 2015.03.23 19:15 | close | 1293 | 0.17 | 119.813 | 0.000 | 0.000 | 4.82 | 13316.68 |
| 2588 | 2015.03.23 19:15 | close | 1292 | 0.16 | 119.813 | 0.000 | 0.000 | 0.27 | 13316.95 |
| 2589 | 2015.03.23 19:15 | close | 1291 | 0.15 | 119.813 | 0.000 | 0.000 | -2.88 | 13314.07 |
| 2590 | 2015.03.23 19:15 | close | 1290 | 0.14 | 119.813 | 0.000 | 0.000 | -3.97 | 13310.10 |
| 2591 | 2015.03.23 19:15 | close | 1289 | 0.13 | 119.813 | 0.000 | 0.000 | -5.10 | 13305.00 |
| 2592 | 2015.03.23 19:15 | close | 1288 | 0.12 | 119.813 | 0.000 | 0.000 | -12.12 | 13292.88 |
| 2593 | 2015.03.23 19:15 | close | 1287 | 0.11 | 119.813 | 0.000 | 0.000 | -11.57 | 13281.31 |
| 2594 | 2015.03.23 19:15 | close | 1286 | 0.10 | 119.813 | 0.000 | 0.000 | -11.27 | 13270.04 |
| 2595 | 2015.03.23 19:15 | sell | 1298 | 0.10 | 119.813 | 0.000 | 0.000 | ||
| 2596 | 2015.03.23 19:35 | sell | 1299 | 0.11 | 119.833 | 0.000 | 0.000 | ||
| 2597 | 2015.03.23 20:25 | close | 1299 | 0.11 | 119.657 | 0.000 | 0.000 | 16.18 | 13286.22 |
| 2598 | 2015.03.23 20:25 | close | 1298 | 0.10 | 119.657 | 0.000 | 0.000 | 13.04 | 13299.26 |
| 2599 | 2015.03.23 20:25 | buy | 1300 | 0.10 | 119.657 | 0.000 | 0.000 | ||
| 2600 | 2015.03.23 22:20 | close | 1300 | 0.10 | 119.829 | 0.000 | 0.000 | 14.35 | 13313.61 |
| 2601 | 2015.03.23 22:40 | sell | 1301 | 0.10 | 119.847 | 0.000 | 0.000 | ||
| 2602 | 2015.03.23 23:46 | close | 1301 | 0.10 | 119.703 | 0.000 | 0.000 | 12.03 | 13325.64 |
| 2603 | 2015.03.23 23:50 | buy | 1302 | 0.10 | 119.734 | 0.000 | 0.000 | ||
| 2604 | 2015.03.24 00:00 | buy | 1303 | 0.11 | 119.733 | 0.000 | 0.000 | ||
| 2605 | 2015.03.24 00:35 | buy | 1304 | 0.12 | 119.702 | 0.000 | 0.000 | ||
| 2606 | 2015.03.24 00:40 | buy | 1305 | 0.13 | 119.692 | 0.000 | 0.000 | ||
| 2607 | 2015.03.24 00:50 | buy | 1306 | 0.14 | 119.702 | 0.000 | 0.000 | ||
| 2608 | 2015.03.24 03:50 | close | 1306 | 0.14 | 119.720 | 0.000 | 0.000 | 2.10 | 13327.74 |
| 2609 | 2015.03.24 03:50 | close | 1305 | 0.13 | 119.720 | 0.000 | 0.000 | 3.04 | 13330.78 |
| 2610 | 2015.03.24 03:50 | close | 1304 | 0.12 | 119.720 | 0.000 | 0.000 | 1.80 | 13332.58 |
| 2611 | 2015.03.24 03:50 | close | 1303 | 0.11 | 119.720 | 0.000 | 0.000 | -1.19 | 13331.39 |
| 2612 | 2015.03.24 03:50 | close | 1302 | 0.10 | 119.720 | 0.000 | 0.000 | -1.17 | 13330.22 |
| 2613 | 2015.03.24 04:00 | sell | 1307 | 0.10 | 119.756 | 0.000 | 0.000 | ||
| 2614 | 2015.03.24 04:05 | sell | 1308 | 0.11 | 119.764 | 0.000 | 0.000 | ||
| 2615 | 2015.03.24 04:30 | sell | 1309 | 0.12 | 119.813 | 0.000 | 0.000 | ||
| 2616 | 2015.03.24 08:35 | close | 1309 | 0.12 | 119.696 | 0.000 | 0.000 | 11.73 | 13341.95 |
| 2617 | 2015.03.24 08:35 | close | 1308 | 0.11 | 119.696 | 0.000 | 0.000 | 6.25 | 13348.20 |
| 2618 | 2015.03.24 08:35 | close | 1307 | 0.10 | 119.696 | 0.000 | 0.000 | 5.01 | 13353.21 |
| 2619 | 2015.03.24 08:40 | buy | 1310 | 0.10 | 119.676 | 0.000 | 0.000 | ||
| 2620 | 2015.03.24 09:15 | buy | 1311 | 0.11 | 119.653 | 0.000 | 0.000 | ||
| 2621 | 2015.03.24 09:25 | buy | 1312 | 0.12 | 119.660 | 0.000 | 0.000 | ||
| 2622 | 2015.03.24 09:40 | buy | 1313 | 0.13 | 119.616 | 0.000 | 0.000 | ||
| 2623 | 2015.03.24 09:50 | buy | 1314 | 0.14 | 119.620 | 0.000 | 0.000 | ||
| 2624 | 2015.03.24 09:55 | buy | 1315 | 0.15 | 119.615 | 0.000 | 0.000 | ||
| 2625 | 2015.03.24 12:25 | buy | 1316 | 0.16 | 119.518 | 0.000 | 0.000 | ||
| 2626 | 2015.03.24 12:35 | buy | 1317 | 0.17 | 119.472 | 0.000 | 0.000 | ||
| 2627 | 2015.03.24 12:40 | buy | 1318 | 0.18 | 119.450 | 0.000 | 0.000 | ||
| 2628 | 2015.03.24 13:05 | buy | 1319 | 0.19 | 119.462 | 0.000 | 0.000 | ||
| 2629 | 2015.03.24 14:20 | buy | 1320 | 0.20 | 119.415 | 0.000 | 0.000 | ||
| 2630 | 2015.03.24 14:35 | buy | 1321 | 0.21 | 119.414 | 0.000 | 0.000 | ||
| 2631 | 2015.03.24 14:40 | buy | 1322 | 0.22 | 119.382 | 0.000 | 0.000 | ||
| 2632 | 2015.03.24 14:50 | buy | 1323 | 0.23 | 119.382 | 0.000 | 0.000 | ||
| 2633 | 2015.03.24 14:55 | buy | 1324 | 0.24 | 119.342 | 0.000 | 0.000 | ||
| 2634 | 2015.03.24 15:00 | buy | 1325 | 0.25 | 119.318 | 0.000 | 0.000 | ||
| 2635 | 2015.03.24 16:30 | close | 1325 | 0.25 | 119.539 | 0.000 | 0.000 | 46.22 | 13399.43 |
| 2636 | 2015.03.24 16:30 | close | 1324 | 0.24 | 119.539 | 0.000 | 0.000 | 39.55 | 13438.98 |
| 2637 | 2015.03.24 16:30 | close | 1323 | 0.23 | 119.539 | 0.000 | 0.000 | 30.21 | 13469.19 |
| 2638 | 2015.03.24 16:30 | close | 1322 | 0.22 | 119.539 | 0.000 | 0.000 | 28.89 | 13498.08 |
| 2639 | 2015.03.24 16:30 | close | 1321 | 0.21 | 119.539 | 0.000 | 0.000 | 21.96 | 13520.04 |
| 2640 | 2015.03.24 16:30 | close | 1320 | 0.20 | 119.539 | 0.000 | 0.000 | 20.75 | 13540.79 |
| 2641 | 2015.03.24 16:30 | close | 1319 | 0.19 | 119.539 | 0.000 | 0.000 | 12.24 | 13553.03 |
| 2642 | 2015.03.24 16:30 | close | 1318 | 0.18 | 119.539 | 0.000 | 0.000 | 13.40 | 13566.43 |
| 2643 | 2015.03.24 16:30 | close | 1317 | 0.17 | 119.539 | 0.000 | 0.000 | 9.53 | 13575.96 |
| 2644 | 2015.03.24 16:30 | close | 1316 | 0.16 | 119.539 | 0.000 | 0.000 | 2.81 | 13578.77 |
| 2645 | 2015.03.24 16:30 | close | 1315 | 0.15 | 119.539 | 0.000 | 0.000 | -9.54 | 13569.23 |
| 2646 | 2015.03.24 16:30 | close | 1314 | 0.14 | 119.539 | 0.000 | 0.000 | -9.49 | 13559.74 |
| 2647 | 2015.03.24 16:30 | close | 1313 | 0.13 | 119.539 | 0.000 | 0.000 | -8.37 | 13551.37 |
| 2648 | 2015.03.24 16:30 | close | 1312 | 0.12 | 119.539 | 0.000 | 0.000 | -12.15 | 13539.22 |
| 2649 | 2015.03.24 16:30 | close | 1311 | 0.11 | 119.539 | 0.000 | 0.000 | -10.49 | 13528.73 |
| 2650 | 2015.03.24 16:30 | close | 1310 | 0.10 | 119.539 | 0.000 | 0.000 | -11.46 | 13517.27 |
| 2651 | 2015.03.24 17:50 | sell | 1326 | 0.10 | 119.690 | 0.000 | 0.000 | ||
| 2652 | 2015.03.24 19:15 | sell | 1327 | 0.11 | 119.720 | 0.000 | 0.000 | ||
| 2653 | 2015.03.24 19:25 | sell | 1328 | 0.12 | 119.793 | 0.000 | 0.000 | ||
| 2654 | 2015.03.24 19:50 | sell | 1329 | 0.13 | 119.917 | 0.000 | 0.000 | ||
| 2655 | 2015.03.24 21:10 | close | 1329 | 0.13 | 119.690 | 0.000 | 0.000 | 24.66 | 13541.93 |
| 2656 | 2015.03.24 21:10 | close | 1328 | 0.12 | 119.690 | 0.000 | 0.000 | 10.33 | 13552.26 |
| 2657 | 2015.03.24 21:10 | close | 1327 | 0.11 | 119.690 | 0.000 | 0.000 | 2.76 | 13555.02 |
| 2658 | 2015.03.24 21:10 | close | 1326 | 0.10 | 119.690 | 0.000 | 0.000 | 0.00 | 13555.02 |
| 2659 | 2015.03.24 21:10 | buy | 1330 | 0.10 | 119.690 | 0.000 | 0.000 | ||
| 2660 | 2015.03.24 22:05 | buy | 1331 | 0.11 | 119.664 | 0.000 | 0.000 | ||
| 2661 | 2015.03.24 22:10 | buy | 1332 | 0.12 | 119.641 | 0.000 | 0.000 | ||
| 2662 | 2015.03.24 22:45 | buy | 1333 | 0.13 | 119.608 | 0.000 | 0.000 | ||
| 2663 | 2015.03.25 00:35 | close | 1333 | 0.13 | 119.729 | 0.000 | 0.000 | 13.14 | 13568.16 |
| 2664 | 2015.03.25 00:35 | close | 1332 | 0.12 | 119.729 | 0.000 | 0.000 | 8.82 | 13576.98 |
| 2665 | 2015.03.25 00:35 | close | 1331 | 0.11 | 119.729 | 0.000 | 0.000 | 5.97 | 13582.95 |
| 2666 | 2015.03.25 00:35 | close | 1330 | 0.10 | 119.729 | 0.000 | 0.000 | 3.26 | 13586.21 |
| 2667 | 2015.03.25 00:35 | sell | 1334 | 0.10 | 119.729 | 0.000 | 0.000 | ||
| 2668 | 2015.03.25 00:40 | sell | 1335 | 0.11 | 119.734 | 0.000 | 0.000 | ||
| 2669 | 2015.03.25 00:45 | sell | 1336 | 0.12 | 119.747 | 0.000 | 0.000 | ||
| 2670 | 2015.03.25 00:50 | sell | 1337 | 0.13 | 119.750 | 0.000 | 0.000 | ||
| 2671 | 2015.03.25 03:15 | sell | 1338 | 0.14 | 119.767 | 0.000 | 0.000 | ||
| 2672 | 2015.03.25 03:20 | sell | 1339 | 0.15 | 119.761 | 0.000 | 0.000 | ||
| 2673 | 2015.03.25 05:42 | close | 1339 | 0.15 | 119.691 | 0.000 | 0.000 | 8.77 | 13594.98 |
| 2674 | 2015.03.25 05:42 | close | 1338 | 0.14 | 119.691 | 0.000 | 0.000 | 8.89 | 13603.87 |
| 2675 | 2015.03.25 05:42 | close | 1337 | 0.13 | 119.691 | 0.000 | 0.000 | 6.41 | 13610.28 |
| 2676 | 2015.03.25 05:42 | close | 1336 | 0.12 | 119.691 | 0.000 | 0.000 | 5.61 | 13615.89 |
| 2677 | 2015.03.25 05:42 | close | 1335 | 0.11 | 119.691 | 0.000 | 0.000 | 3.95 | 13619.84 |
| 2678 | 2015.03.25 05:42 | close | 1334 | 0.10 | 119.691 | 0.000 | 0.000 | 3.17 | 13623.01 |
| 2679 | 2015.03.25 05:45 | buy | 1340 | 0.10 | 119.696 | 0.000 | 0.000 | ||
| 2680 | 2015.03.25 05:50 | buy | 1341 | 0.11 | 119.676 | 0.000 | 0.000 | ||
| 2681 | 2015.03.25 06:00 | buy | 1342 | 0.12 | 119.697 | 0.000 | 0.000 | ||
| 2682 | 2015.03.25 06:10 | buy | 1343 | 0.13 | 119.679 | 0.000 | 0.000 | ||
| 2683 | 2015.03.25 06:45 | buy | 1344 | 0.14 | 119.674 | 0.000 | 0.000 | ||
| 2684 | 2015.03.25 06:55 | buy | 1345 | 0.15 | 119.654 | 0.000 | 0.000 | ||
| 2685 | 2015.03.25 07:15 | buy | 1346 | 0.16 | 119.611 | 0.000 | 0.000 | ||
| 2686 | 2015.03.25 10:27 | close | 1346 | 0.16 | 119.694 | 0.000 | 0.000 | 11.09 | 13634.10 |
| 2687 | 2015.03.25 10:27 | close | 1345 | 0.15 | 119.694 | 0.000 | 0.000 | 5.01 | 13639.11 |
| 2688 | 2015.03.25 10:27 | close | 1344 | 0.14 | 119.694 | 0.000 | 0.000 | 2.34 | 13641.45 |
| 2689 | 2015.03.25 10:27 | close | 1343 | 0.13 | 119.694 | 0.000 | 0.000 | 1.63 | 13643.08 |
| 2690 | 2015.03.25 10:27 | close | 1342 | 0.12 | 119.694 | 0.000 | 0.000 | -0.30 | 13642.78 |
| 2691 | 2015.03.25 10:27 | close | 1341 | 0.11 | 119.694 | 0.000 | 0.000 | 1.65 | 13644.43 |
| 2692 | 2015.03.25 10:27 | close | 1340 | 0.10 | 119.694 | 0.000 | 0.000 | -0.17 | 13644.26 |
| 2693 | 2015.03.25 10:30 | sell | 1347 | 0.10 | 119.690 | 0.000 | 0.000 | ||
| 2694 | 2015.03.25 10:40 | sell | 1348 | 0.11 | 119.719 | 0.000 | 0.000 | ||
| 2695 | 2015.03.25 10:50 | sell | 1349 | 0.12 | 119.736 | 0.000 | 0.000 | ||
| 2696 | 2015.03.25 12:00 | close | 1349 | 0.12 | 119.620 | 0.000 | 0.000 | 11.64 | 13655.90 |
| 2697 | 2015.03.25 12:00 | close | 1348 | 0.11 | 119.620 | 0.000 | 0.000 | 9.10 | 13665.00 |
| 2698 | 2015.03.25 12:00 | close | 1347 | 0.10 | 119.620 | 0.000 | 0.000 | 5.85 | 13670.85 |
| 2699 | 2015.03.25 12:50 | buy | 1350 | 0.10 | 119.594 | 0.000 | 0.000 | ||
| 2700 | 2015.03.25 14:35 | buy | 1351 | 0.11 | 119.545 | 0.000 | 0.000 | ||
| 2701 | 2015.03.25 14:40 | buy | 1352 | 0.12 | 119.540 | 0.000 | 0.000 | ||
| 2702 | 2015.03.25 16:00 | buy | 1353 | 0.13 | 119.485 | 0.000 | 0.000 | ||
| 2703 | 2015.03.25 16:05 | buy | 1354 | 0.14 | 119.454 | 0.000 | 0.000 | ||
| 2704 | 2015.03.25 16:20 | buy | 1355 | 0.15 | 119.457 | 0.000 | 0.000 | ||
| 2705 | 2015.03.25 16:30 | buy | 1356 | 0.16 | 119.433 | 0.000 | 0.000 | ||
| 2706 | 2015.03.25 16:50 | buy | 1357 | 0.17 | 119.351 | 0.000 | 0.000 | ||
| 2707 | 2015.03.25 18:30 | close | 1357 | 0.17 | 119.547 | 0.000 | 0.000 | 27.87 | 13698.72 |
| 2708 | 2015.03.25 18:30 | close | 1356 | 0.16 | 119.547 | 0.000 | 0.000 | 15.26 | 13713.98 |
| 2709 | 2015.03.25 18:30 | close | 1355 | 0.15 | 119.547 | 0.000 | 0.000 | 11.29 | 13725.27 |
| 2710 | 2015.03.25 18:30 | close | 1354 | 0.14 | 119.547 | 0.000 | 0.000 | 10.89 | 13736.16 |
| 2711 | 2015.03.25 18:30 | close | 1353 | 0.13 | 119.547 | 0.000 | 0.000 | 6.74 | 13742.90 |
| 2712 | 2015.03.25 18:30 | close | 1352 | 0.12 | 119.547 | 0.000 | 0.000 | 0.70 | 13743.60 |
| 2713 | 2015.03.25 18:30 | close | 1351 | 0.11 | 119.547 | 0.000 | 0.000 | 0.18 | 13743.78 |
| 2714 | 2015.03.25 18:30 | close | 1350 | 0.10 | 119.547 | 0.000 | 0.000 | -3.93 | 13739.85 |
| 2715 | 2015.03.25 18:30 | sell | 1358 | 0.10 | 119.547 | 0.000 | 0.000 | ||
| 2716 | 2015.03.25 18:35 | sell | 1359 | 0.11 | 119.558 | 0.000 | 0.000 | ||
| 2717 | 2015.03.25 18:40 | sell | 1360 | 0.12 | 119.580 | 0.000 | 0.000 | ||
| 2718 | 2015.03.25 19:43 | close | 1360 | 0.12 | 119.401 | 0.000 | 0.000 | 17.99 | 13757.84 |
| 2719 | 2015.03.25 19:43 | close | 1359 | 0.11 | 119.401 | 0.000 | 0.000 | 14.46 | 13772.30 |
| 2720 | 2015.03.25 19:43 | close | 1358 | 0.10 | 119.401 | 0.000 | 0.000 | 12.23 | 13784.53 |
| 2721 | 2015.03.25 19:45 | buy | 1361 | 0.10 | 119.429 | 0.000 | 0.000 | ||
| 2722 | 2015.03.25 19:50 | buy | 1362 | 0.11 | 119.429 | 0.000 | 0.000 | ||
| 2723 | 2015.03.25 19:55 | buy | 1363 | 0.12 | 119.374 | 0.000 | 0.000 | ||
| 2724 | 2015.03.25 20:05 | buy | 1364 | 0.13 | 119.373 | 0.000 | 0.000 | ||
| 2725 | 2015.03.25 21:05 | close | 1364 | 0.13 | 119.528 | 0.000 | 0.000 | 16.86 | 13801.39 |
| 2726 | 2015.03.25 21:05 | close | 1363 | 0.12 | 119.528 | 0.000 | 0.000 | 15.46 | 13816.85 |
| 2727 | 2015.03.25 21:05 | close | 1362 | 0.11 | 119.528 | 0.000 | 0.000 | 9.11 | 13825.96 |
| 2728 | 2015.03.25 21:05 | close | 1361 | 0.10 | 119.528 | 0.000 | 0.000 | 8.28 | 13834.24 |
| 2729 | 2015.03.25 21:05 | sell | 1365 | 0.10 | 119.528 | 0.000 | 0.000 | ||
| 2730 | 2015.03.25 21:10 | sell | 1366 | 0.11 | 119.551 | 0.000 | 0.000 | ||
| 2731 | 2015.03.25 21:15 | sell | 1367 | 0.12 | 119.551 | 0.000 | 0.000 | ||
| 2732 | 2015.03.25 22:50 | sell | 1368 | 0.13 | 119.619 | 0.000 | 0.000 | ||
| 2733 | 2015.03.25 22:55 | sell | 1369 | 0.14 | 119.636 | 0.000 | 0.000 | ||
| 2734 | 2015.03.25 23:53 | close | 1369 | 0.14 | 119.461 | 0.000 | 0.000 | 20.51 | 13854.75 |
| 2735 | 2015.03.25 23:53 | close | 1368 | 0.13 | 119.461 | 0.000 | 0.000 | 17.19 | 13871.94 |
| 2736 | 2015.03.25 23:53 | close | 1367 | 0.12 | 119.461 | 0.000 | 0.000 | 9.04 | 13880.98 |
| 2737 | 2015.03.25 23:53 | close | 1366 | 0.11 | 119.461 | 0.000 | 0.000 | 8.29 | 13889.27 |
| 2738 | 2015.03.25 23:53 | close | 1365 | 0.10 | 119.461 | 0.000 | 0.000 | 5.61 | 13894.88 |
| 2739 | 2015.03.25 23:55 | buy | 1370 | 0.10 | 119.456 | 0.000 | 0.000 | ||
| 2740 | 2015.03.26 00:00 | buy | 1371 | 0.11 | 119.434 | 0.000 | 0.000 | ||
| 2741 | 2015.03.26 00:05 | buy | 1372 | 0.12 | 119.426 | 0.000 | 0.000 | ||
| 2742 | 2015.03.26 03:28 | close | 1372 | 0.12 | 119.513 | 0.000 | 0.000 | 8.74 | 13903.62 |
| 2743 | 2015.03.26 03:28 | close | 1371 | 0.11 | 119.513 | 0.000 | 0.000 | 7.27 | 13910.89 |
| 2744 | 2015.03.26 03:28 | close | 1370 | 0.10 | 119.513 | 0.000 | 0.000 | 4.77 | 13915.66 |
| 2745 | 2015.03.26 03:50 | sell | 1373 | 0.10 | 119.537 | 0.000 | 0.000 | ||
| 2746 | 2015.03.26 04:25 | close | 1373 | 0.10 | 119.453 | 0.000 | 0.000 | 7.03 | 13922.69 |
| 2747 | 2015.03.26 04:45 | buy | 1374 | 0.10 | 119.409 | 0.000 | 0.000 | ||
| 2748 | 2015.03.26 04:55 | buy | 1375 | 0.11 | 119.386 | 0.000 | 0.000 | ||
| 2749 | 2015.03.26 05:00 | buy | 1376 | 0.12 | 119.391 | 0.000 | 0.000 | ||
| 2750 | 2015.03.26 07:25 | buy | 1377 | 0.13 | 119.275 | 0.000 | 0.000 | ||
| 2751 | 2015.03.26 07:35 | buy | 1378 | 0.14 | 119.266 | 0.000 | 0.000 | ||
| 2752 | 2015.03.26 08:50 | buy | 1379 | 0.15 | 118.967 | 0.000 | 0.000 | ||
| 2753 | 2015.03.26 10:05 | buy | 1380 | 0.16 | 118.910 | 0.000 | 0.000 | ||
| 2754 | 2015.03.26 10:20 | buy | 1381 | 0.17 | 118.855 | 0.000 | 0.000 | ||
| 2755 | 2015.03.26 10:25 | buy | 1382 | 0.18 | 118.845 | 0.000 | 0.000 | ||
| 2756 | 2015.03.26 10:40 | buy | 1383 | 0.19 | 118.829 | 0.000 | 0.000 | ||
| 2757 | 2015.03.26 13:40 | buy | 1384 | 0.20 | 118.409 | 0.000 | 0.000 | ||
| 2758 | 2015.03.26 13:45 | buy | 1385 | 0.21 | 118.405 | 0.000 | 0.000 | ||
| 2759 | 2015.03.26 14:25 | close | 1385 | 0.21 | 118.611 | 0.000 | 0.000 | 36.47 | 13959.16 |
| 2760 | 2015.03.26 14:25 | close | 1384 | 0.20 | 118.611 | 0.000 | 0.000 | 34.06 | 13993.22 |
| 2761 | 2015.03.26 14:25 | close | 1383 | 0.19 | 118.611 | 0.000 | 0.000 | -34.92 | 13958.30 |
| 2762 | 2015.03.26 14:25 | close | 1382 | 0.18 | 118.611 | 0.000 | 0.000 | -35.51 | 13922.79 |
| 2763 | 2015.03.26 14:25 | close | 1381 | 0.17 | 118.611 | 0.000 | 0.000 | -34.97 | 13887.82 |
| 2764 | 2015.03.26 14:25 | close | 1380 | 0.16 | 118.611 | 0.000 | 0.000 | -40.33 | 13847.49 |
| 2765 | 2015.03.26 14:25 | close | 1379 | 0.15 | 118.611 | 0.000 | 0.000 | -45.02 | 13802.47 |
| 2766 | 2015.03.26 14:25 | close | 1378 | 0.14 | 118.611 | 0.000 | 0.000 | -77.31 | 13725.16 |
| 2767 | 2015.03.26 14:25 | close | 1377 | 0.13 | 118.611 | 0.000 | 0.000 | -72.78 | 13652.38 |
| 2768 | 2015.03.26 14:25 | close | 1376 | 0.12 | 118.611 | 0.000 | 0.000 | -78.91 | 13573.47 |
| 2769 | 2015.03.26 14:25 | close | 1375 | 0.11 | 118.611 | 0.000 | 0.000 | -71.87 | 13501.60 |
| 2770 | 2015.03.26 14:25 | close | 1374 | 0.10 | 118.611 | 0.000 | 0.000 | -67.28 | 13434.32 |
| 2771 | 2015.03.26 14:25 | sell | 1386 | 0.10 | 118.611 | 0.000 | 0.000 | ||
| 2772 | 2015.03.26 14:30 | sell | 1387 | 0.11 | 118.642 | 0.000 | 0.000 | ||
| 2773 | 2015.03.26 14:40 | sell | 1388 | 0.12 | 118.635 | 0.000 | 0.000 | ||
| 2774 | 2015.03.26 14:45 | sell | 1389 | 0.13 | 118.679 | 0.000 | 0.000 | ||
| 2775 | 2015.03.26 14:50 | sell | 1390 | 0.14 | 118.717 | 0.000 | 0.000 | ||
| 2776 | 2015.03.26 14:55 | sell | 1391 | 0.15 | 118.747 | 0.000 | 0.000 | ||
| 2777 | 2015.03.26 18:10 | sell | 1392 | 0.16 | 119.206 | 0.000 | 0.000 | ||
| 2778 | 2015.03.26 18:20 | sell | 1393 | 0.17 | 119.156 | 0.000 | 0.000 | ||
| 2779 | 2015.03.26 19:55 | close | 1393 | 0.17 | 119.000 | 0.000 | 0.000 | 22.29 | 13456.61 |
| 2780 | 2015.03.26 19:55 | close | 1392 | 0.16 | 119.000 | 0.000 | 0.000 | 27.70 | 13484.31 |
| 2781 | 2015.03.26 19:55 | close | 1391 | 0.15 | 119.000 | 0.000 | 0.000 | -31.89 | 13452.42 |
| 2782 | 2015.03.26 19:55 | close | 1390 | 0.14 | 119.000 | 0.000 | 0.000 | -33.29 | 13419.13 |
| 2783 | 2015.03.26 19:55 | close | 1389 | 0.13 | 119.000 | 0.000 | 0.000 | -35.07 | 13384.06 |
| 2784 | 2015.03.26 19:55 | close | 1388 | 0.12 | 119.000 | 0.000 | 0.000 | -36.81 | 13347.25 |
| 2785 | 2015.03.26 19:55 | close | 1387 | 0.11 | 119.000 | 0.000 | 0.000 | -33.09 | 13314.16 |
| 2786 | 2015.03.26 19:55 | close | 1386 | 0.10 | 119.000 | 0.000 | 0.000 | -32.69 | 13281.47 |
| 2787 | 2015.03.26 19:55 | buy | 1394 | 0.10 | 119.000 | 0.000 | 0.000 | ||
| 2788 | 2015.03.26 20:10 | buy | 1395 | 0.11 | 118.961 | 0.000 | 0.000 | ||
| 2789 | 2015.03.26 20:15 | buy | 1396 | 0.12 | 118.922 | 0.000 | 0.000 | ||
| 2790 | 2015.03.26 21:10 | close | 1396 | 0.12 | 119.084 | 0.000 | 0.000 | 16.32 | 13297.79 |
| 2791 | 2015.03.26 21:10 | close | 1395 | 0.11 | 119.084 | 0.000 | 0.000 | 11.36 | 13309.15 |
| 2792 | 2015.03.26 21:10 | close | 1394 | 0.10 | 119.084 | 0.000 | 0.000 | 7.05 | 13316.20 |
| 2793 | 2015.03.26 21:15 | sell | 1397 | 0.10 | 119.091 | 0.000 | 0.000 | ||
| 2794 | 2015.03.26 21:35 | sell | 1398 | 0.11 | 119.154 | 0.000 | 0.000 | ||
| 2795 | 2015.03.27 00:20 | close | 1398 | 0.11 | 119.158 | 0.000 | 0.000 | -0.37 | 13315.83 |
| 2796 | 2015.03.27 00:20 | close | 1397 | 0.10 | 119.158 | 0.000 | 0.000 | -5.62 | 13310.21 |
| 2797 | 2015.03.27 00:20 | buy | 1399 | 0.10 | 119.158 | 0.000 | 0.000 | ||
| 2798 | 2015.03.27 02:09 | close | 1399 | 0.10 | 119.261 | 0.000 | 0.000 | 8.64 | 13318.85 |
| 2799 | 2015.03.27 02:10 | sell | 1400 | 0.10 | 119.260 | 0.000 | 0.000 | ||
| 2800 | 2015.03.27 02:15 | sell | 1401 | 0.11 | 119.260 | 0.000 | 0.000 | ||
| 2801 | 2015.03.27 02:25 | sell | 1402 | 0.12 | 119.258 | 0.000 | 0.000 | ||
| 2802 | 2015.03.27 03:30 | close | 1402 | 0.12 | 119.183 | 0.000 | 0.000 | 7.55 | 13326.40 |
| 2803 | 2015.03.27 03:30 | close | 1401 | 0.11 | 119.183 | 0.000 | 0.000 | 7.11 | 13333.51 |
| 2804 | 2015.03.27 03:30 | close | 1400 | 0.10 | 119.183 | 0.000 | 0.000 | 6.46 | 13339.97 |
| 2805 | 2015.03.27 03:30 | buy | 1403 | 0.10 | 119.183 | 0.000 | 0.000 | ||
| 2806 | 2015.03.27 03:35 | buy | 1404 | 0.11 | 119.161 | 0.000 | 0.000 | ||
| 2807 | 2015.03.27 03:40 | buy | 1405 | 0.12 | 119.157 | 0.000 | 0.000 | ||
| 2808 | 2015.03.27 03:45 | buy | 1406 | 0.13 | 119.146 | 0.000 | 0.000 | ||
| 2809 | 2015.03.27 04:25 | close | 1406 | 0.13 | 119.249 | 0.000 | 0.000 | 11.23 | 13351.20 |
| 2810 | 2015.03.27 04:25 | close | 1405 | 0.12 | 119.249 | 0.000 | 0.000 | 9.26 | 13360.46 |
| 2811 | 2015.03.27 04:25 | close | 1404 | 0.11 | 119.249 | 0.000 | 0.000 | 8.12 | 13368.58 |
| 2812 | 2015.03.27 04:25 | close | 1403 | 0.10 | 119.249 | 0.000 | 0.000 | 5.53 | 13374.11 |
| 2813 | 2015.03.27 05:15 | buy | 1407 | 0.10 | 119.130 | 0.000 | 0.000 | ||
| 2814 | 2015.03.27 05:20 | buy | 1408 | 0.11 | 119.118 | 0.000 | 0.000 | ||
| 2815 | 2015.03.27 05:25 | buy | 1409 | 0.12 | 119.068 | 0.000 | 0.000 | ||
| 2816 | 2015.03.27 05:45 | close | 1409 | 0.12 | 119.243 | 0.000 | 0.000 | 17.61 | 13391.72 |
| 2817 | 2015.03.27 05:45 | close | 1408 | 0.11 | 119.243 | 0.000 | 0.000 | 11.53 | 13403.25 |
| 2818 | 2015.03.27 05:45 | close | 1407 | 0.10 | 119.243 | 0.000 | 0.000 | 9.48 | 13412.73 |
| 2819 | 2015.03.27 05:55 | sell | 1410 | 0.10 | 119.333 | 0.000 | 0.000 | ||
| 2820 | 2015.03.27 06:10 | sell | 1411 | 0.11 | 119.363 | 0.000 | 0.000 | ||
| 2821 | 2015.03.27 06:15 | sell | 1412 | 0.12 | 119.374 | 0.000 | 0.000 | ||
| 2822 | 2015.03.27 08:31 | close | 1412 | 0.12 | 119.172 | 0.000 | 0.000 | 20.34 | 13433.07 |
| 2823 | 2015.03.27 08:31 | close | 1411 | 0.11 | 119.172 | 0.000 | 0.000 | 17.63 | 13450.70 |
| 2824 | 2015.03.27 08:31 | close | 1410 | 0.10 | 119.172 | 0.000 | 0.000 | 13.51 | 13464.21 |
| 2825 | 2015.03.27 08:45 | buy | 1413 | 0.10 | 119.201 | 0.000 | 0.000 | ||
| 2826 | 2015.03.27 08:50 | buy | 1414 | 0.11 | 119.165 | 0.000 | 0.000 | ||
| 2827 | 2015.03.27 08:55 | buy | 1415 | 0.12 | 119.120 | 0.000 | 0.000 | ||
| 2828 | 2015.03.27 09:05 | buy | 1416 | 0.13 | 119.112 | 0.000 | 0.000 | ||
| 2829 | 2015.03.27 11:29 | close | 1416 | 0.13 | 119.302 | 0.000 | 0.000 | 20.70 | 13484.91 |
| 2830 | 2015.03.27 11:29 | close | 1415 | 0.12 | 119.302 | 0.000 | 0.000 | 18.31 | 13503.22 |
| 2831 | 2015.03.27 11:29 | close | 1414 | 0.11 | 119.302 | 0.000 | 0.000 | 12.63 | 13515.85 |
| 2832 | 2015.03.27 11:29 | close | 1413 | 0.10 | 119.302 | 0.000 | 0.000 | 8.47 | 13524.32 |
| 2833 | 2015.03.27 11:30 | sell | 1417 | 0.10 | 119.295 | 0.000 | 0.000 | ||
| 2834 | 2015.03.27 11:35 | sell | 1418 | 0.11 | 119.340 | 0.000 | 0.000 | ||
| 2835 | 2015.03.27 13:40 | close | 1418 | 0.11 | 119.294 | 0.000 | 0.000 | 4.24 | 13528.56 |
| 2836 | 2015.03.27 13:40 | close | 1417 | 0.10 | 119.294 | 0.000 | 0.000 | 0.08 | 13528.64 |
| 2837 | 2015.03.27 13:40 | buy | 1419 | 0.10 | 119.294 | 0.000 | 0.000 | ||
| 2838 | 2015.03.27 15:35 | buy | 1420 | 0.11 | 119.296 | 0.000 | 0.000 | ||
| 2839 | 2015.03.27 15:40 | buy | 1421 | 0.12 | 119.290 | 0.000 | 0.000 | ||
| 2840 | 2015.03.27 15:50 | buy | 1422 | 0.13 | 119.283 | 0.000 | 0.000 | ||
| 2841 | 2015.03.27 16:00 | buy | 1423 | 0.14 | 119.252 | 0.000 | 0.000 | ||
| 2842 | 2015.03.27 16:15 | buy | 1424 | 0.15 | 119.196 | 0.000 | 0.000 | ||
| 2843 | 2015.03.27 16:20 | buy | 1425 | 0.16 | 119.181 | 0.000 | 0.000 | ||
| 2844 | 2015.03.27 16:30 | buy | 1426 | 0.17 | 119.205 | 0.000 | 0.000 | ||
| 2845 | 2015.03.27 18:10 | buy | 1427 | 0.18 | 119.050 | 0.000 | 0.000 | ||
| 2846 | 2015.03.27 18:15 | buy | 1428 | 0.19 | 118.985 | 0.000 | 0.000 | ||
| 2847 | 2015.03.27 18:20 | buy | 1429 | 0.20 | 118.955 | 0.000 | 0.000 | ||
| 2848 | 2015.03.27 19:15 | close | 1429 | 0.20 | 119.196 | 0.000 | 0.000 | 40.44 | 13569.08 |
| 2849 | 2015.03.27 19:15 | close | 1428 | 0.19 | 119.196 | 0.000 | 0.000 | 33.63 | 13602.71 |
| 2850 | 2015.03.27 19:15 | close | 1427 | 0.18 | 119.196 | 0.000 | 0.000 | 22.05 | 13624.76 |
| 2851 | 2015.03.27 19:15 | close | 1426 | 0.17 | 119.196 | 0.000 | 0.000 | -1.28 | 13623.48 |
| 2852 | 2015.03.27 19:15 | close | 1425 | 0.16 | 119.196 | 0.000 | 0.000 | 2.01 | 13625.49 |
| 2853 | 2015.03.27 19:15 | close | 1424 | 0.15 | 119.196 | 0.000 | 0.000 | 0.00 | 13625.49 |
| 2854 | 2015.03.27 19:15 | close | 1423 | 0.14 | 119.196 | 0.000 | 0.000 | -6.58 | 13618.91 |
| 2855 | 2015.03.27 19:15 | close | 1422 | 0.13 | 119.196 | 0.000 | 0.000 | -9.49 | 13609.42 |
| 2856 | 2015.03.27 19:15 | close | 1421 | 0.12 | 119.196 | 0.000 | 0.000 | -9.46 | 13599.96 |
| 2857 | 2015.03.27 19:15 | close | 1420 | 0.11 | 119.196 | 0.000 | 0.000 | -9.23 | 13590.73 |
| 2858 | 2015.03.27 19:15 | close | 1419 | 0.10 | 119.196 | 0.000 | 0.000 | -8.22 | 13582.51 |
| 2859 | 2015.03.27 19:15 | sell | 1430 | 0.10 | 119.196 | 0.000 | 0.000 | ||
| 2860 | 2015.03.27 19:25 | sell | 1431 | 0.11 | 119.247 | 0.000 | 0.000 | ||
| 2861 | 2015.03.27 22:10 | close | 1431 | 0.11 | 119.103 | 0.000 | 0.000 | 13.30 | 13595.81 |
| 2862 | 2015.03.27 22:10 | close | 1430 | 0.10 | 119.103 | 0.000 | 0.000 | 7.81 | 13603.62 |
| 2863 | 2015.03.27 23:10 | buy | 1432 | 0.10 | 119.066 | 0.000 | 0.000 | ||
| 2864 | 2015.03.27 23:25 | buy | 1433 | 0.11 | 119.068 | 0.000 | 0.000 | ||
| 2865 | 2015.03.28 00:15 | close | 1433 | 0.11 | 119.236 | 0.000 | 0.000 | 15.50 | 13619.12 |
| 2866 | 2015.03.28 00:15 | close | 1432 | 0.10 | 119.236 | 0.000 | 0.000 | 14.26 | 13633.38 |
| 2867 | 2015.03.28 00:15 | sell | 1434 | 0.10 | 119.236 | 0.000 | 0.000 | ||
| 2868 | 2015.03.30 03:10 | sell | 1435 | 0.11 | 119.211 | 0.000 | 0.000 | ||
| 2869 | 2015.03.30 03:15 | sell | 1436 | 0.12 | 119.237 | 0.000 | 0.000 | ||
| 2870 | 2015.03.30 03:45 | sell | 1437 | 0.13 | 119.250 | 0.000 | 0.000 | ||
| 2871 | 2015.03.30 04:50 | sell | 1438 | 0.14 | 119.312 | 0.000 | 0.000 | ||
| 2872 | 2015.03.30 06:00 | close | 1438 | 0.14 | 119.146 | 0.000 | 0.000 | 19.51 | 13652.89 |
| 2873 | 2015.03.30 06:00 | close | 1437 | 0.13 | 119.146 | 0.000 | 0.000 | 11.35 | 13664.24 |
| 2874 | 2015.03.30 06:00 | close | 1436 | 0.12 | 119.146 | 0.000 | 0.000 | 9.17 | 13673.41 |
| 2875 | 2015.03.30 06:00 | close | 1435 | 0.11 | 119.146 | 0.000 | 0.000 | 6.00 | 13679.41 |
| 2876 | 2015.03.30 06:00 | close | 1434 | 0.10 | 119.146 | 0.000 | 0.000 | 7.55 | 13686.96 |
| 2877 | 2015.03.30 06:05 | buy | 1439 | 0.10 | 119.125 | 0.000 | 0.000 | ||
| 2878 | 2015.03.30 11:50 | close | 1439 | 0.10 | 119.282 | 0.000 | 0.000 | 13.16 | 13700.12 |
| 2879 | 2015.03.30 11:50 | sell | 1440 | 0.10 | 119.282 | 0.000 | 0.000 | ||
| 2880 | 2015.03.30 11:55 | sell | 1441 | 0.11 | 119.329 | 0.000 | 0.000 | ||
| 2881 | 2015.03.30 15:30 | sell | 1442 | 0.12 | 119.711 | 0.000 | 0.000 | ||
| 2882 | 2015.03.30 15:40 | sell | 1443 | 0.13 | 119.720 | 0.000 | 0.000 | ||
| 2883 | 2015.03.30 15:45 | sell | 1444 | 0.14 | 119.747 | 0.000 | 0.000 | ||
| 2884 | 2015.03.30 15:50 | sell | 1445 | 0.15 | 119.761 | 0.000 | 0.000 | ||
| 2885 | 2015.03.30 15:55 | sell | 1446 | 0.16 | 119.776 | 0.000 | 0.000 | ||
| 2886 | 2015.03.30 18:05 | sell | 1447 | 0.17 | 119.954 | 0.000 | 0.000 | ||
| 2887 | 2015.03.30 20:10 | sell | 1448 | 0.18 | 120.050 | 0.000 | 0.000 | ||
| 2888 | 2015.03.30 20:20 | sell | 1449 | 0.19 | 120.060 | 0.000 | 0.000 | ||
| 2889 | 2015.03.30 20:25 | sell | 1450 | 0.20 | 120.059 | 0.000 | 0.000 | ||
| 2890 | 2015.03.30 22:50 | sell | 1451 | 0.21 | 120.136 | 0.000 | 0.000 | ||
| 2891 | 2015.03.30 23:00 | sell | 1452 | 0.22 | 120.132 | 0.000 | 0.000 | ||
| 2892 | 2015.03.30 23:10 | sell | 1453 | 0.23 | 120.130 | 0.000 | 0.000 | ||
| 2893 | 2015.03.30 23:45 | sell | 1454 | 0.24 | 120.187 | 0.000 | 0.000 | ||
| 2894 | 2015.03.31 01:58 | close | 1454 | 0.24 | 120.058 | 0.000 | 0.000 | 25.79 | 13725.91 |
| 2895 | 2015.03.31 01:58 | close | 1453 | 0.23 | 120.058 | 0.000 | 0.000 | 13.79 | 13739.70 |
| 2896 | 2015.03.31 01:58 | close | 1452 | 0.22 | 120.058 | 0.000 | 0.000 | 13.56 | 13753.26 |
| 2897 | 2015.03.31 01:58 | close | 1451 | 0.21 | 120.058 | 0.000 | 0.000 | 13.64 | 13766.90 |
| 2898 | 2015.03.31 01:58 | close | 1450 | 0.20 | 120.058 | 0.000 | 0.000 | 0.17 | 13767.07 |
| 2899 | 2015.03.31 01:58 | close | 1449 | 0.19 | 120.058 | 0.000 | 0.000 | 0.32 | 13767.39 |
| 2900 | 2015.03.31 01:58 | close | 1448 | 0.18 | 120.058 | 0.000 | 0.000 | -1.20 | 13766.19 |
| 2901 | 2015.03.31 01:58 | close | 1447 | 0.17 | 120.058 | 0.000 | 0.000 | -14.73 | 13751.46 |
| 2902 | 2015.03.31 01:58 | close | 1446 | 0.16 | 120.058 | 0.000 | 0.000 | -37.58 | 13713.88 |
| 2903 | 2015.03.31 01:58 | close | 1445 | 0.15 | 120.058 | 0.000 | 0.000 | -37.11 | 13676.77 |
| 2904 | 2015.03.31 01:58 | close | 1444 | 0.14 | 120.058 | 0.000 | 0.000 | -36.27 | 13640.50 |
| 2905 | 2015.03.31 01:58 | close | 1443 | 0.13 | 120.058 | 0.000 | 0.000 | -36.60 | 13603.90 |
| 2906 | 2015.03.31 01:58 | close | 1442 | 0.12 | 120.058 | 0.000 | 0.000 | -34.68 | 13569.22 |
| 2907 | 2015.03.31 01:58 | close | 1441 | 0.11 | 120.058 | 0.000 | 0.000 | -66.79 | 13502.43 |
| 2908 | 2015.03.31 01:58 | close | 1440 | 0.10 | 120.058 | 0.000 | 0.000 | -64.64 | 13437.79 |
| 2909 | 2015.03.31 02:00 | buy | 1455 | 0.10 | 120.061 | 0.000 | 0.000 | ||
| 2910 | 2015.03.31 03:10 | buy | 1456 | 0.11 | 120.066 | 0.000 | 0.000 | ||
| 2911 | 2015.03.31 03:20 | buy | 1457 | 0.12 | 120.064 | 0.000 | 0.000 | ||
| 2912 | 2015.03.31 03:30 | buy | 1458 | 0.13 | 120.063 | 0.000 | 0.000 | ||
| 2913 | 2015.03.31 03:35 | buy | 1459 | 0.14 | 120.035 | 0.000 | 0.000 | ||
| 2914 | 2015.03.31 05:04 | close | 1459 | 0.14 | 120.143 | 0.000 | 0.000 | 12.59 | 13450.38 |
| 2915 | 2015.03.31 05:04 | close | 1458 | 0.13 | 120.143 | 0.000 | 0.000 | 8.66 | 13459.04 |
| 2916 | 2015.03.31 05:04 | close | 1457 | 0.12 | 120.143 | 0.000 | 0.000 | 7.89 | 13466.93 |
| 2917 | 2015.03.31 05:04 | close | 1456 | 0.11 | 120.143 | 0.000 | 0.000 | 7.05 | 13473.98 |
| 2918 | 2015.03.31 05:04 | close | 1455 | 0.10 | 120.143 | 0.000 | 0.000 | 6.83 | 13480.81 |
| 2919 | 2015.03.31 05:05 | sell | 1460 | 0.10 | 120.146 | 0.000 | 0.000 | ||
| 2920 | 2015.03.31 06:20 | close | 1460 | 0.10 | 120.091 | 0.000 | 0.000 | 4.58 | 13485.39 |
| 2921 | 2015.03.31 06:20 | buy | 1461 | 0.10 | 120.091 | 0.000 | 0.000 | ||
| 2922 | 2015.03.31 06:30 | buy | 1462 | 0.11 | 120.084 | 0.000 | 0.000 | ||
| 2923 | 2015.03.31 07:50 | close | 1462 | 0.11 | 120.212 | 0.000 | 0.000 | 11.71 | 13497.10 |
| 2924 | 2015.03.31 07:50 | close | 1461 | 0.10 | 120.212 | 0.000 | 0.000 | 10.07 | 13507.17 |
| 2925 | 2015.03.31 07:50 | sell | 1463 | 0.10 | 120.212 | 0.000 | 0.000 | ||
| 2926 | 2015.03.31 07:55 | sell | 1464 | 0.11 | 120.237 | 0.000 | 0.000 | ||
| 2927 | 2015.03.31 08:00 | sell | 1465 | 0.12 | 120.259 | 0.000 | 0.000 | ||
| 2928 | 2015.03.31 10:00 | close | 1465 | 0.12 | 120.106 | 0.000 | 0.000 | 15.29 | 13522.46 |
| 2929 | 2015.03.31 10:00 | close | 1464 | 0.11 | 120.106 | 0.000 | 0.000 | 12.00 | 13534.46 |
| 2930 | 2015.03.31 10:00 | close | 1463 | 0.10 | 120.106 | 0.000 | 0.000 | 8.83 | 13543.29 |
| 2931 | 2015.03.31 13:10 | buy | 1466 | 0.10 | 120.053 | 0.000 | 0.000 | ||
| 2932 | 2015.03.31 17:40 | close | 1466 | 0.10 | 119.985 | 0.000 | 0.000 | -5.67 | 13537.62 |
| 2933 | 2015.03.31 17:40 | sell | 1467 | 0.10 | 119.985 | 0.000 | 0.000 | ||
| 2934 | 2015.03.31 18:05 | sell | 1468 | 0.11 | 120.069 | 0.000 | 0.000 | ||
| 2935 | 2015.03.31 18:55 | close | 1468 | 0.11 | 119.844 | 0.000 | 0.000 | 20.65 | 13558.27 |
| 2936 | 2015.03.31 18:55 | close | 1467 | 0.10 | 119.844 | 0.000 | 0.000 | 11.77 | 13570.04 |
| 2937 | 2015.03.31 21:20 | sell | 1469 | 0.10 | 120.021 | 0.000 | 0.000 | ||
| 2938 | 2015.03.31 23:18 | close | 1469 | 0.10 | 119.870 | 0.000 | 0.000 | 12.60 | 13582.64 |
| 2939 | 2015.03.31 23:25 | buy | 1470 | 0.10 | 119.863 | 0.000 | 0.000 | ||
| 2940 | 2015.04.01 00:18 | close | 1470 | 0.10 | 120.008 | 0.000 | 0.000 | 12.08 | 13594.72 |
| 2941 | 2015.04.01 00:20 | sell | 1471 | 0.10 | 120.016 | 0.000 | 0.000 | ||
| 2942 | 2015.04.01 00:25 | sell | 1472 | 0.11 | 120.016 | 0.000 | 0.000 | ||
| 2943 | 2015.04.01 00:30 | sell | 1473 | 0.12 | 120.021 | 0.000 | 0.000 | ||
| 2944 | 2015.04.01 03:45 | sell | 1474 | 0.13 | 120.078 | 0.000 | 0.000 | ||
| 2945 | 2015.04.01 04:00 | close | 1474 | 0.13 | 119.961 | 0.000 | 0.000 | 12.68 | 13607.40 |
| 2946 | 2015.04.01 04:00 | close | 1473 | 0.12 | 119.961 | 0.000 | 0.000 | 6.00 | 13613.40 |
| 2947 | 2015.04.01 04:00 | close | 1472 | 0.11 | 119.961 | 0.000 | 0.000 | 5.04 | 13618.44 |
| 2948 | 2015.04.01 04:00 | close | 1471 | 0.10 | 119.961 | 0.000 | 0.000 | 4.58 | 13623.02 |
| 2949 | 2015.04.01 04:25 | buy | 1475 | 0.10 | 119.915 | 0.000 | 0.000 | ||
| 2950 | 2015.04.01 04:35 | buy | 1476 | 0.11 | 119.931 | 0.000 | 0.000 | ||
| 2951 | 2015.04.01 04:40 | buy | 1477 | 0.12 | 119.904 | 0.000 | 0.000 | ||
| 2952 | 2015.04.01 04:45 | buy | 1478 | 0.13 | 119.900 | 0.000 | 0.000 | ||
| 2953 | 2015.04.01 06:50 | buy | 1479 | 0.14 | 119.533 | 0.000 | 0.000 | ||
| 2954 | 2015.04.01 08:50 | close | 1479 | 0.14 | 119.709 | 0.000 | 0.000 | 20.58 | 13643.60 |
| 2955 | 2015.04.01 08:50 | close | 1478 | 0.13 | 119.709 | 0.000 | 0.000 | -20.74 | 13622.86 |
| 2956 | 2015.04.01 08:50 | close | 1477 | 0.12 | 119.709 | 0.000 | 0.000 | -19.55 | 13603.31 |
| 2957 | 2015.04.01 08:50 | close | 1476 | 0.11 | 119.709 | 0.000 | 0.000 | -20.40 | 13582.91 |
| 2958 | 2015.04.01 08:50 | close | 1475 | 0.10 | 119.709 | 0.000 | 0.000 | -17.21 | 13565.70 |
| 2959 | 2015.04.01 09:00 | sell | 1480 | 0.10 | 119.769 | 0.000 | 0.000 | ||
| 2960 | 2015.04.01 12:30 | sell | 1481 | 0.11 | 120.062 | 0.000 | 0.000 | ||
| 2961 | 2015.04.01 14:50 | close | 1481 | 0.11 | 120.055 | 0.000 | 0.000 | 0.64 | 13566.34 |
| 2962 | 2015.04.01 14:50 | close | 1480 | 0.10 | 120.055 | 0.000 | 0.000 | -23.82 | 13542.52 |
| 2963 | 2015.04.01 14:50 | buy | 1482 | 0.10 | 120.055 | 0.000 | 0.000 | ||
| 2964 | 2015.04.01 16:15 | close | 1482 | 0.10 | 120.184 | 0.000 | 0.000 | 10.73 | 13553.25 |
| 2965 | 2015.04.01 16:15 | sell | 1483 | 0.10 | 120.184 | 0.000 | 0.000 | ||
| 2966 | 2015.04.01 16:15 | close | 1483 | 0.10 | 119.942 | 0.000 | 0.000 | 20.18 | 13573.43 |
| 2967 | 2015.04.01 20:10 | buy | 1484 | 0.10 | 119.544 | 0.000 | 0.000 | ||
| 2968 | 2015.04.01 20:20 | buy | 1485 | 0.11 | 119.536 | 0.000 | 0.000 | ||
| 2969 | 2015.04.01 20:55 | buy | 1486 | 0.12 | 119.515 | 0.000 | 0.000 | ||
| 2970 | 2015.04.01 21:00 | buy | 1487 | 0.13 | 119.503 | 0.000 | 0.000 | ||
| 2971 | 2015.04.01 21:45 | close | 1487 | 0.13 | 119.627 | 0.000 | 0.000 | 13.48 | 13586.91 |
| 2972 | 2015.04.01 21:45 | close | 1486 | 0.12 | 119.627 | 0.000 | 0.000 | 11.23 | 13598.14 |
| 2973 | 2015.04.01 21:45 | close | 1485 | 0.11 | 119.627 | 0.000 | 0.000 | 8.37 | 13606.51 |
| 2974 | 2015.04.01 21:45 | close | 1484 | 0.10 | 119.627 | 0.000 | 0.000 | 6.94 | 13613.45 |
| 2975 | 2015.04.01 21:45 | sell | 1488 | 0.10 | 119.627 | 0.000 | 0.000 | ||
| 2976 | 2015.04.01 21:50 | sell | 1489 | 0.11 | 119.638 | 0.000 | 0.000 | ||
| 2977 | 2015.04.01 21:55 | sell | 1490 | 0.12 | 119.641 | 0.000 | 0.000 | ||
| 2978 | 2015.04.01 22:05 | sell | 1491 | 0.13 | 119.681 | 0.000 | 0.000 | ||
| 2979 | 2015.04.01 22:15 | sell | 1492 | 0.14 | 119.672 | 0.000 | 0.000 | ||
| 2980 | 2015.04.01 23:55 | sell | 1493 | 0.15 | 119.665 | 0.000 | 0.000 | ||
| 2981 | 2015.04.02 00:00 | sell | 1494 | 0.16 | 119.705 | 0.000 | 0.000 | ||
| 2982 | 2015.04.02 00:05 | sell | 1495 | 0.17 | 119.698 | 0.000 | 0.000 | ||
| 2983 | 2015.04.02 00:35 | sell | 1496 | 0.18 | 119.722 | 0.000 | 0.000 | ||
| 2984 | 2015.04.02 03:39 | close | 1496 | 0.18 | 119.599 | 0.000 | 0.000 | 18.51 | 13631.96 |
| 2985 | 2015.04.02 03:39 | close | 1495 | 0.17 | 119.599 | 0.000 | 0.000 | 14.07 | 13646.03 |
| 2986 | 2015.04.02 03:39 | close | 1494 | 0.16 | 119.599 | 0.000 | 0.000 | 14.18 | 13660.21 |
| 2987 | 2015.04.02 03:39 | close | 1493 | 0.15 | 119.599 | 0.000 | 0.000 | 8.28 | 13668.49 |
| 2988 | 2015.04.02 03:39 | close | 1492 | 0.14 | 119.599 | 0.000 | 0.000 | 8.55 | 13677.04 |
| 2989 | 2015.04.02 03:39 | close | 1491 | 0.13 | 119.599 | 0.000 | 0.000 | 8.91 | 13685.95 |
| 2990 | 2015.04.02 03:39 | close | 1490 | 0.12 | 119.599 | 0.000 | 0.000 | 4.21 | 13690.16 |
| 2991 | 2015.04.02 03:39 | close | 1489 | 0.11 | 119.599 | 0.000 | 0.000 | 3.59 | 13693.75 |
| 2992 | 2015.04.02 03:39 | close | 1488 | 0.10 | 119.599 | 0.000 | 0.000 | 2.34 | 13696.09 |
| 2993 | 2015.04.02 03:40 | buy | 1497 | 0.10 | 119.593 | 0.000 | 0.000 | ||
| 2994 | 2015.04.02 03:45 | buy | 1498 | 0.11 | 119.582 | 0.000 | 0.000 | ||
| 2995 | 2015.04.02 03:55 | buy | 1499 | 0.12 | 119.580 | 0.000 | 0.000 | ||
| 2996 | 2015.04.02 04:35 | close | 1499 | 0.12 | 119.719 | 0.000 | 0.000 | 13.93 | 13710.02 |
| 2997 | 2015.04.02 04:35 | close | 1498 | 0.11 | 119.719 | 0.000 | 0.000 | 12.59 | 13722.61 |
| 2998 | 2015.04.02 04:35 | close | 1497 | 0.10 | 119.719 | 0.000 | 0.000 | 10.52 | 13733.13 |
| 2999 | 2015.04.02 05:30 | buy | 1500 | 0.10 | 119.583 | 0.000 | 0.000 | ||
| 3000 | 2015.04.02 05:35 | buy | 1501 | 0.11 | 119.552 | 0.000 | 0.000 | ||
| 3001 | 2015.04.02 07:10 | close | 1501 | 0.11 | 119.687 | 0.000 | 0.000 | 12.41 | 13745.54 |
| 3002 | 2015.04.02 07:10 | close | 1500 | 0.10 | 119.687 | 0.000 | 0.000 | 8.69 | 13754.23 |
| 3003 | 2015.04.02 07:10 | sell | 1502 | 0.10 | 119.687 | 0.000 | 0.000 | ||
| 3004 | 2015.04.02 07:15 | sell | 1503 | 0.11 | 119.695 | 0.000 | 0.000 | ||
| 3005 | 2015.04.02 07:25 | sell | 1504 | 0.12 | 119.703 | 0.000 | 0.000 | ||
| 3006 | 2015.04.02 09:37 | close | 1504 | 0.12 | 119.556 | 0.000 | 0.000 | 14.75 | 13768.98 |
| 3007 | 2015.04.02 09:37 | close | 1503 | 0.11 | 119.556 | 0.000 | 0.000 | 12.79 | 13781.77 |
| 3008 | 2015.04.02 09:37 | close | 1502 | 0.10 | 119.556 | 0.000 | 0.000 | 10.96 | 13792.73 |
| 3009 | 2015.04.02 09:40 | buy | 1505 | 0.10 | 119.553 | 0.000 | 0.000 | ||
| 3010 | 2015.04.02 09:45 | buy | 1506 | 0.11 | 119.529 | 0.000 | 0.000 | ||
| 3011 | 2015.04.02 13:15 | close | 1506 | 0.11 | 119.635 | 0.000 | 0.000 | 9.75 | 13802.48 |
| 3012 | 2015.04.02 13:15 | close | 1505 | 0.10 | 119.635 | 0.000 | 0.000 | 6.85 | 13809.33 |
| 3013 | 2015.04.02 13:15 | sell | 1507 | 0.10 | 119.635 | 0.000 | 0.000 | ||
| 3014 | 2015.04.02 13:20 | sell | 1508 | 0.11 | 119.635 | 0.000 | 0.000 | ||
| 3015 | 2015.04.02 13:30 | sell | 1509 | 0.12 | 119.645 | 0.000 | 0.000 | ||
| 3016 | 2015.04.02 16:25 | sell | 1510 | 0.13 | 119.645 | 0.000 | 0.000 | ||
| 3017 | 2015.04.02 16:50 | sell | 1511 | 0.14 | 119.761 | 0.000 | 0.000 | ||
| 3018 | 2015.04.02 20:50 | close | 1511 | 0.14 | 119.713 | 0.000 | 0.000 | 5.61 | 13814.94 |
| 3019 | 2015.04.02 20:50 | close | 1510 | 0.13 | 119.713 | 0.000 | 0.000 | -7.38 | 13807.56 |
| 3020 | 2015.04.02 20:50 | close | 1509 | 0.12 | 119.713 | 0.000 | 0.000 | -6.82 | 13800.74 |
| 3021 | 2015.04.02 20:50 | close | 1508 | 0.11 | 119.713 | 0.000 | 0.000 | -7.17 | 13793.57 |
| 3022 | 2015.04.02 20:50 | close | 1507 | 0.10 | 119.713 | 0.000 | 0.000 | -6.52 | 13787.05 |
| 3023 | 2015.04.02 20:50 | buy | 1512 | 0.10 | 119.713 | 0.000 | 0.000 | ||
| 3024 | 2015.04.03 00:40 | close | 1512 | 0.10 | 119.762 | 0.000 | 0.000 | 4.09 | 13791.14 |
| 3025 | 2015.04.03 05:30 | buy | 1513 | 0.10 | 119.663 | 0.000 | 0.000 | ||
| 3026 | 2015.04.03 08:30 | buy | 1514 | 0.11 | 119.656 | 0.000 | 0.000 | ||
| 3027 | 2015.04.03 08:50 | buy | 1515 | 0.12 | 119.630 | 0.000 | 0.000 | ||
| 3028 | 2015.04.03 08:55 | buy | 1516 | 0.13 | 119.623 | 0.000 | 0.000 | ||
| 3029 | 2015.04.03 10:05 | close | 1516 | 0.13 | 119.684 | 0.000 | 0.000 | 6.63 | 13797.77 |
| 3030 | 2015.04.03 10:05 | close | 1515 | 0.12 | 119.684 | 0.000 | 0.000 | 5.41 | 13803.18 |
| 3031 | 2015.04.03 10:05 | close | 1514 | 0.11 | 119.684 | 0.000 | 0.000 | 2.57 | 13805.75 |
| 3032 | 2015.04.03 10:05 | close | 1513 | 0.10 | 119.684 | 0.000 | 0.000 | 1.75 | 13807.50 |
| 3033 | 2015.04.03 10:05 | sell | 1517 | 0.10 | 119.684 | 0.000 | 0.000 | ||
| 3034 | 2015.04.03 13:40 | sell | 1518 | 0.11 | 119.718 | 0.000 | 0.000 | ||
| 3035 | 2015.04.03 15:40 | close | 1518 | 0.11 | 119.639 | 0.000 | 0.000 | 7.26 | 13814.76 |
| 3036 | 2015.04.03 15:40 | close | 1517 | 0.10 | 119.639 | 0.000 | 0.000 | 3.76 | 13818.52 |
| 3037 | 2015.04.03 15:40 | buy | 1519 | 0.10 | 119.639 | 0.000 | 0.000 | ||
| 3038 | 2015.04.03 15:45 | buy | 1520 | 0.11 | 119.629 | 0.000 | 0.000 | ||
| 3039 | 2015.04.03 16:29 | close | 1520 | 0.11 | 119.724 | 0.000 | 0.000 | 8.73 | 13827.25 |
| 3040 | 2015.04.03 16:29 | close | 1519 | 0.10 | 119.724 | 0.000 | 0.000 | 7.10 | 13834.35 |
| 3041 | 2015.04.03 20:15 | sell | 1521 | 0.10 | 119.007 | 0.000 | 0.000 | ||
| 3042 | 2015.04.03 20:35 | sell | 1522 | 0.11 | 119.016 | 0.000 | 0.000 | ||
| 3043 | 2015.04.03 20:40 | sell | 1523 | 0.12 | 119.027 | 0.000 | 0.000 | ||
| 3044 | 2015.04.06 01:00 | close | 1523 | 0.12 | 118.894 | 0.000 | 0.000 | 13.42 | 13847.77 |
| 3045 | 2015.04.06 01:00 | close | 1522 | 0.11 | 118.894 | 0.000 | 0.000 | 11.29 | 13859.06 |
| 3046 | 2015.04.06 01:00 | close | 1521 | 0.10 | 118.894 | 0.000 | 0.000 | 9.50 | 13868.56 |
| 3047 | 2015.04.06 02:20 | sell | 1524 | 0.10 | 118.934 | 0.000 | 0.000 | ||
| 3048 | 2015.04.06 02:30 | sell | 1525 | 0.11 | 118.950 | 0.000 | 0.000 | ||
| 3049 | 2015.04.06 03:20 | close | 1525 | 0.11 | 118.844 | 0.000 | 0.000 | 9.81 | 13878.37 |
| 3050 | 2015.04.06 03:20 | close | 1524 | 0.10 | 118.844 | 0.000 | 0.000 | 7.57 | 13885.94 |
| 3051 | 2015.04.06 03:20 | buy | 1526 | 0.10 | 118.844 | 0.000 | 0.000 | ||
| 3052 | 2015.04.06 03:25 | buy | 1527 | 0.11 | 118.836 | 0.000 | 0.000 | ||
| 3053 | 2015.04.06 03:30 | buy | 1528 | 0.12 | 118.822 | 0.000 | 0.000 | ||
| 3054 | 2015.04.06 03:35 | buy | 1529 | 0.13 | 118.810 | 0.000 | 0.000 | ||
| 3055 | 2015.04.06 04:15 | close | 1529 | 0.13 | 118.938 | 0.000 | 0.000 | 13.99 | 13899.93 |
| 3056 | 2015.04.06 04:15 | close | 1528 | 0.12 | 118.938 | 0.000 | 0.000 | 11.70 | 13911.63 |
| 3057 | 2015.04.06 04:15 | close | 1527 | 0.11 | 118.938 | 0.000 | 0.000 | 9.43 | 13921.06 |
| 3058 | 2015.04.06 04:15 | close | 1526 | 0.10 | 118.938 | 0.000 | 0.000 | 7.90 | 13928.96 |
| 3059 | 2015.04.06 04:30 | sell | 1530 | 0.10 | 118.937 | 0.000 | 0.000 | ||
| 3060 | 2015.04.06 04:35 | sell | 1531 | 0.11 | 118.949 | 0.000 | 0.000 | ||
| 3061 | 2015.04.06 04:55 | sell | 1532 | 0.12 | 119.043 | 0.000 | 0.000 | ||
| 3062 | 2015.04.06 07:43 | close | 1532 | 0.12 | 119.027 | 0.000 | 0.000 | 1.61 | 13930.57 |
| 3063 | 2015.04.06 07:43 | close | 1531 | 0.11 | 119.027 | 0.000 | 0.000 | -7.21 | 13923.36 |
| 3064 | 2015.04.06 07:43 | close | 1530 | 0.10 | 119.027 | 0.000 | 0.000 | -7.56 | 13915.80 |
| 3065 | 2015.04.06 07:50 | buy | 1533 | 0.10 | 119.013 | 0.000 | 0.000 | ||
| 3066 | 2015.04.06 11:50 | buy | 1534 | 0.11 | 118.974 | 0.000 | 0.000 | ||
| 3067 | 2015.04.06 13:24 | close | 1534 | 0.11 | 119.050 | 0.000 | 0.000 | 7.02 | 13922.82 |
| 3068 | 2015.04.06 13:24 | close | 1533 | 0.10 | 119.050 | 0.000 | 0.000 | 3.11 | 13925.93 |
| 3069 | 2015.04.06 13:25 | sell | 1535 | 0.10 | 119.055 | 0.000 | 0.000 | ||
| 3070 | 2015.04.06 13:30 | sell | 1536 | 0.11 | 119.065 | 0.000 | 0.000 | ||
| 3071 | 2015.04.06 13:40 | sell | 1537 | 0.12 | 119.065 | 0.000 | 0.000 | ||
| 3072 | 2015.04.06 15:20 | close | 1537 | 0.12 | 119.037 | 0.000 | 0.000 | 2.82 | 13928.75 |
| 3073 | 2015.04.06 15:20 | close | 1536 | 0.11 | 119.037 | 0.000 | 0.000 | 2.59 | 13931.34 |
| 3074 | 2015.04.06 15:20 | close | 1535 | 0.10 | 119.037 | 0.000 | 0.000 | 1.51 | 13932.85 |
| 3075 | 2015.04.06 15:20 | buy | 1538 | 0.10 | 119.037 | 0.000 | 0.000 | ||
| 3076 | 2015.04.06 15:25 | buy | 1539 | 0.11 | 119.032 | 0.000 | 0.000 | ||
| 3077 | 2015.04.06 15:30 | buy | 1540 | 0.12 | 119.011 | 0.000 | 0.000 | ||
| 3078 | 2015.04.06 15:40 | buy | 1541 | 0.13 | 119.025 | 0.000 | 0.000 | ||
| 3079 | 2015.04.06 17:00 | buy | 1542 | 0.14 | 118.964 | 0.000 | 0.000 | ||
| 3080 | 2015.04.06 17:05 | buy | 1543 | 0.15 | 118.953 | 0.000 | 0.000 | ||
| 3081 | 2015.04.06 17:15 | buy | 1544 | 0.16 | 118.944 | 0.000 | 0.000 | ||
| 3082 | 2015.04.06 17:25 | buy | 1545 | 0.17 | 118.962 | 0.000 | 0.000 | ||
| 3083 | 2015.04.06 20:00 | close | 1545 | 0.17 | 119.052 | 0.000 | 0.000 | 12.85 | 13945.70 |
| 3084 | 2015.04.06 20:00 | close | 1544 | 0.16 | 119.052 | 0.000 | 0.000 | 14.51 | 13960.21 |
| 3085 | 2015.04.06 20:00 | close | 1543 | 0.15 | 119.052 | 0.000 | 0.000 | 12.47 | 13972.68 |
| 3086 | 2015.04.06 20:00 | close | 1542 | 0.14 | 119.052 | 0.000 | 0.000 | 10.35 | 13983.03 |
| 3087 | 2015.04.06 20:00 | close | 1541 | 0.13 | 119.052 | 0.000 | 0.000 | 2.95 | 13985.98 |
| 3088 | 2015.04.06 20:00 | close | 1540 | 0.12 | 119.052 | 0.000 | 0.000 | 4.13 | 13990.11 |
| 3089 | 2015.04.06 20:00 | close | 1539 | 0.11 | 119.052 | 0.000 | 0.000 | 1.85 | 13991.96 |
| 3090 | 2015.04.06 20:00 | close | 1538 | 0.10 | 119.052 | 0.000 | 0.000 | 1.26 | 13993.22 |
| 3091 | 2015.04.06 20:05 | sell | 1546 | 0.10 | 119.068 | 0.000 | 0.000 | ||
| 3092 | 2015.04.06 20:10 | sell | 1547 | 0.11 | 119.075 | 0.000 | 0.000 | ||
| 3093 | 2015.04.06 20:15 | sell | 1548 | 0.12 | 119.075 | 0.000 | 0.000 | ||
| 3094 | 2015.04.06 20:20 | sell | 1549 | 0.13 | 119.081 | 0.000 | 0.000 | ||
| 3095 | 2015.04.06 20:25 | sell | 1550 | 0.14 | 119.096 | 0.000 | 0.000 | ||
| 3096 | 2015.04.06 20:30 | sell | 1551 | 0.15 | 119.102 | 0.000 | 0.000 | ||
| 3097 | 2015.04.06 20:40 | sell | 1552 | 0.16 | 119.103 | 0.000 | 0.000 | ||
| 3098 | 2015.04.06 21:05 | sell | 1553 | 0.17 | 119.162 | 0.000 | 0.000 | ||
| 3099 | 2015.04.06 21:20 | sell | 1554 | 0.18 | 119.163 | 0.000 | 0.000 | ||
| 3100 | 2015.04.07 05:15 | sell | 1555 | 0.19 | 119.559 | 0.000 | 0.000 | ||
| 3101 | 2015.04.07 05:35 | sell | 1556 | 0.20 | 119.595 | 0.000 | 0.000 | ||
| 3102 | 2015.04.07 07:25 | sell | 1557 | 0.21 | 119.598 | 0.000 | 0.000 | ||
| 3103 | 2015.04.07 07:40 | sell | 1558 | 0.22 | 119.629 | 0.000 | 0.000 | ||
| 3104 | 2015.04.07 07:45 | sell | 1559 | 0.23 | 119.632 | 0.000 | 0.000 | ||
| 3105 | 2015.04.07 07:55 | sell | 1560 | 0.24 | 119.633 | 0.000 | 0.000 | ||
| 3106 | 2015.04.07 08:40 | close | 1560 | 0.24 | 119.558 | 0.000 | 0.000 | 15.06 | 14008.28 |
| 3107 | 2015.04.07 08:40 | close | 1559 | 0.23 | 119.558 | 0.000 | 0.000 | 14.24 | 14022.52 |
| 3108 | 2015.04.07 08:40 | close | 1558 | 0.22 | 119.558 | 0.000 | 0.000 | 13.06 | 14035.58 |
| 3109 | 2015.04.07 08:40 | close | 1557 | 0.21 | 119.558 | 0.000 | 0.000 | 7.03 | 14042.61 |
| 3110 | 2015.04.07 08:40 | close | 1556 | 0.20 | 119.558 | 0.000 | 0.000 | 6.19 | 14048.80 |
| 3111 | 2015.04.07 08:40 | close | 1555 | 0.19 | 119.558 | 0.000 | 0.000 | 0.16 | 14048.96 |
| 3112 | 2015.04.07 08:40 | close | 1554 | 0.18 | 119.558 | 0.000 | 0.000 | -59.47 | 13989.49 |
| 3113 | 2015.04.07 08:40 | close | 1553 | 0.17 | 119.558 | 0.000 | 0.000 | -56.31 | 13933.18 |
| 3114 | 2015.04.07 08:40 | close | 1552 | 0.16 | 119.558 | 0.000 | 0.000 | -60.89 | 13872.29 |
| 3115 | 2015.04.07 08:40 | close | 1551 | 0.15 | 119.558 | 0.000 | 0.000 | -57.21 | 13815.08 |
| 3116 | 2015.04.07 08:40 | close | 1550 | 0.14 | 119.558 | 0.000 | 0.000 | -54.10 | 13760.98 |
| 3117 | 2015.04.07 08:40 | close | 1549 | 0.13 | 119.558 | 0.000 | 0.000 | -51.87 | 13709.11 |
| 3118 | 2015.04.07 08:40 | close | 1548 | 0.12 | 119.558 | 0.000 | 0.000 | -48.48 | 13660.63 |
| 3119 | 2015.04.07 08:40 | close | 1547 | 0.11 | 119.558 | 0.000 | 0.000 | -44.44 | 13616.19 |
| 3120 | 2015.04.07 08:40 | close | 1546 | 0.10 | 119.558 | 0.000 | 0.000 | -40.98 | 13575.21 |
| 3121 | 2015.04.07 08:50 | buy | 1561 | 0.10 | 119.549 | 0.000 | 0.000 | ||
| 3122 | 2015.04.07 09:45 | buy | 1562 | 0.11 | 119.522 | 0.000 | 0.000 | ||
| 3123 | 2015.04.07 09:50 | buy | 1563 | 0.12 | 119.521 | 0.000 | 0.000 | ||
| 3124 | 2015.04.07 09:55 | buy | 1564 | 0.13 | 119.514 | 0.000 | 0.000 | ||
| 3125 | 2015.04.07 11:00 | close | 1564 | 0.13 | 119.608 | 0.000 | 0.000 | 10.22 | 13585.43 |
| 3126 | 2015.04.07 11:00 | close | 1563 | 0.12 | 119.608 | 0.000 | 0.000 | 8.73 | 13594.16 |
| 3127 | 2015.04.07 11:00 | close | 1562 | 0.11 | 119.608 | 0.000 | 0.000 | 7.91 | 13602.07 |
| 3128 | 2015.04.07 11:00 | close | 1561 | 0.10 | 119.608 | 0.000 | 0.000 | 4.93 | 13607.00 |
| 3129 | 2015.04.07 11:15 | sell | 1565 | 0.10 | 119.668 | 0.000 | 0.000 | ||
| 3130 | 2015.04.07 11:45 | sell | 1566 | 0.11 | 119.762 | 0.000 | 0.000 | ||
| 3131 | 2015.04.07 15:35 | sell | 1567 | 0.12 | 119.979 | 0.000 | 0.000 | ||
| 3132 | 2015.04.07 18:45 | sell | 1568 | 0.13 | 120.274 | 0.000 | 0.000 | ||
| 3133 | 2015.04.07 18:50 | sell | 1569 | 0.14 | 120.299 | 0.000 | 0.000 | ||
| 3134 | 2015.04.07 19:25 | sell | 1570 | 0.15 | 120.370 | 0.000 | 0.000 | ||
| 3135 | 2015.04.07 22:05 | sell | 1571 | 0.16 | 120.382 | 0.000 | 0.000 | ||
| 3136 | 2015.04.07 22:15 | sell | 1572 | 0.17 | 120.412 | 0.000 | 0.000 | ||
| 3137 | 2015.04.07 22:25 | sell | 1573 | 0.18 | 120.421 | 0.000 | 0.000 | ||
| 3138 | 2015.04.07 23:25 | close | 1573 | 0.18 | 120.311 | 0.000 | 0.000 | 16.46 | 13623.46 |
| 3139 | 2015.04.07 23:25 | close | 1572 | 0.17 | 120.311 | 0.000 | 0.000 | 14.27 | 13637.73 |
| 3140 | 2015.04.07 23:25 | close | 1571 | 0.16 | 120.311 | 0.000 | 0.000 | 9.44 | 13647.17 |
| 3141 | 2015.04.07 23:25 | close | 1570 | 0.15 | 120.311 | 0.000 | 0.000 | 7.36 | 13654.53 |
| 3142 | 2015.04.07 23:25 | close | 1569 | 0.14 | 120.311 | 0.000 | 0.000 | -1.40 | 13653.13 |
| 3143 | 2015.04.07 23:25 | close | 1568 | 0.13 | 120.311 | 0.000 | 0.000 | -4.00 | 13649.13 |
| 3144 | 2015.04.07 23:25 | close | 1567 | 0.12 | 120.311 | 0.000 | 0.000 | -33.11 | 13616.02 |
| 3145 | 2015.04.07 23:25 | close | 1566 | 0.11 | 120.311 | 0.000 | 0.000 | -50.19 | 13565.83 |
| 3146 | 2015.04.07 23:25 | close | 1565 | 0.10 | 120.311 | 0.000 | 0.000 | -53.44 | 13512.39 |
| 3147 | 2015.04.07 23:25 | buy | 1574 | 0.10 | 120.311 | 0.000 | 0.000 | ||
| 3148 | 2015.04.08 02:55 | buy | 1575 | 0.11 | 120.259 | 0.000 | 0.000 | ||
| 3149 | 2015.04.08 03:00 | buy | 1576 | 0.12 | 120.250 | 0.000 | 0.000 | ||
| 3150 | 2015.04.08 04:25 | buy | 1577 | 0.13 | 120.239 | 0.000 | 0.000 | ||
| 3151 | 2015.04.08 04:30 | buy | 1578 | 0.14 | 120.208 | 0.000 | 0.000 | ||
| 3152 | 2015.04.08 04:40 | buy | 1579 | 0.15 | 120.212 | 0.000 | 0.000 | ||
| 3153 | 2015.04.08 05:20 | buy | 1580 | 0.16 | 120.184 | 0.000 | 0.000 | ||
| 3154 | 2015.04.08 06:45 | buy | 1581 | 0.17 | 120.142 | 0.000 | 0.000 | ||
| 3155 | 2015.04.08 06:55 | buy | 1582 | 0.18 | 120.141 | 0.000 | 0.000 | ||
| 3156 | 2015.04.08 07:00 | buy | 1583 | 0.19 | 120.130 | 0.000 | 0.000 | ||
| 3157 | 2015.04.08 07:05 | buy | 1584 | 0.20 | 120.113 | 0.000 | 0.000 | ||
| 3158 | 2015.04.08 07:32 | close | 1584 | 0.20 | 120.244 | 0.000 | 0.000 | 21.79 | 13534.18 |
| 3159 | 2015.04.08 07:32 | close | 1583 | 0.19 | 120.244 | 0.000 | 0.000 | 18.01 | 13552.19 |
| 3160 | 2015.04.08 07:32 | close | 1582 | 0.18 | 120.244 | 0.000 | 0.000 | 15.42 | 13567.61 |
| 3161 | 2015.04.08 07:32 | close | 1581 | 0.17 | 120.244 | 0.000 | 0.000 | 14.42 | 13582.03 |
| 3162 | 2015.04.08 07:32 | close | 1580 | 0.16 | 120.244 | 0.000 | 0.000 | 7.98 | 13590.01 |
| 3163 | 2015.04.08 07:32 | close | 1579 | 0.15 | 120.244 | 0.000 | 0.000 | 3.99 | 13594.00 |
| 3164 | 2015.04.08 07:32 | close | 1578 | 0.14 | 120.244 | 0.000 | 0.000 | 4.19 | 13598.19 |
| 3165 | 2015.04.08 07:32 | close | 1577 | 0.13 | 120.244 | 0.000 | 0.000 | 0.54 | 13598.73 |
| 3166 | 2015.04.08 07:32 | close | 1576 | 0.12 | 120.244 | 0.000 | 0.000 | -0.60 | 13598.13 |
| 3167 | 2015.04.08 07:32 | close | 1575 | 0.11 | 120.244 | 0.000 | 0.000 | -1.37 | 13596.76 |
| 3168 | 2015.04.08 07:32 | close | 1574 | 0.10 | 120.244 | 0.000 | 0.000 | -5.57 | 13591.19 |
| 3169 | 2015.04.08 08:25 | buy | 1585 | 0.10 | 119.996 | 0.000 | 0.000 | ||
| 3170 | 2015.04.08 11:15 | buy | 1586 | 0.11 | 119.732 | 0.000 | 0.000 | ||
| 3171 | 2015.04.08 11:20 | buy | 1587 | 0.12 | 119.735 | 0.000 | 0.000 | ||
| 3172 | 2015.04.08 12:15 | close | 1587 | 0.12 | 119.931 | 0.000 | 0.000 | 19.61 | 13610.80 |
| 3173 | 2015.04.08 12:15 | close | 1586 | 0.11 | 119.931 | 0.000 | 0.000 | 18.25 | 13629.05 |
| 3174 | 2015.04.08 12:15 | close | 1585 | 0.10 | 119.931 | 0.000 | 0.000 | -5.42 | 13623.63 |
| 3175 | 2015.04.08 12:15 | sell | 1588 | 0.10 | 119.931 | 0.000 | 0.000 | ||
| 3176 | 2015.04.08 12:30 | sell | 1589 | 0.11 | 119.976 | 0.000 | 0.000 | ||
| 3177 | 2015.04.08 13:47 | close | 1589 | 0.11 | 119.769 | 0.000 | 0.000 | 19.01 | 13642.64 |
| 3178 | 2015.04.08 13:47 | close | 1588 | 0.10 | 119.769 | 0.000 | 0.000 | 13.53 | 13656.17 |
| 3179 | 2015.04.08 13:50 | buy | 1590 | 0.10 | 119.782 | 0.000 | 0.000 | ||
| 3180 | 2015.04.08 14:10 | buy | 1591 | 0.11 | 119.756 | 0.000 | 0.000 | ||
| 3181 | 2015.04.08 14:15 | buy | 1592 | 0.12 | 119.752 | 0.000 | 0.000 | ||
| 3182 | 2015.04.08 15:00 | buy | 1593 | 0.13 | 119.704 | 0.000 | 0.000 | ||
| 3183 | 2015.04.08 15:05 | buy | 1594 | 0.14 | 119.677 | 0.000 | 0.000 | ||
| 3184 | 2015.04.08 15:15 | buy | 1595 | 0.15 | 119.704 | 0.000 | 0.000 | ||
| 3185 | 2015.04.08 15:40 | close | 1595 | 0.15 | 119.860 | 0.000 | 0.000 | 19.52 | 13675.69 |
| 3186 | 2015.04.08 15:40 | close | 1594 | 0.14 | 119.860 | 0.000 | 0.000 | 21.37 | 13697.06 |
| 3187 | 2015.04.08 15:40 | close | 1593 | 0.13 | 119.860 | 0.000 | 0.000 | 16.92 | 13713.98 |
| 3188 | 2015.04.08 15:40 | close | 1592 | 0.12 | 119.860 | 0.000 | 0.000 | 10.81 | 13724.79 |
| 3189 | 2015.04.08 15:40 | close | 1591 | 0.11 | 119.860 | 0.000 | 0.000 | 9.54 | 13734.33 |
| 3190 | 2015.04.08 15:40 | close | 1590 | 0.10 | 119.860 | 0.000 | 0.000 | 6.51 | 13740.84 |
| 3191 | 2015.04.08 16:45 | buy | 1596 | 0.10 | 119.673 | 0.000 | 0.000 | ||
| 3192 | 2015.04.08 17:45 | close | 1596 | 0.10 | 119.835 | 0.000 | 0.000 | 13.52 | 13754.36 |
| 3193 | 2015.04.08 17:45 | sell | 1597 | 0.10 | 119.835 | 0.000 | 0.000 | ||
| 3194 | 2015.04.08 17:50 | sell | 1598 | 0.11 | 119.842 | 0.000 | 0.000 | ||
| 3195 | 2015.04.08 18:10 | sell | 1599 | 0.12 | 119.928 | 0.000 | 0.000 | ||
| 3196 | 2015.04.08 18:50 | sell | 1600 | 0.13 | 119.928 | 0.000 | 0.000 | ||
| 3197 | 2015.04.08 20:30 | sell | 1601 | 0.14 | 119.983 | 0.000 | 0.000 | ||
| 3198 | 2015.04.08 21:55 | close | 1601 | 0.14 | 119.866 | 0.000 | 0.000 | 13.67 | 13768.03 |
| 3199 | 2015.04.08 21:55 | close | 1600 | 0.13 | 119.866 | 0.000 | 0.000 | 6.72 | 13774.75 |
| 3200 | 2015.04.08 21:55 | close | 1599 | 0.12 | 119.866 | 0.000 | 0.000 | 6.21 | 13780.96 |
| 3201 | 2015.04.08 21:55 | close | 1598 | 0.11 | 119.866 | 0.000 | 0.000 | -2.20 | 13778.76 |
| 3202 | 2015.04.08 21:55 | close | 1597 | 0.10 | 119.866 | 0.000 | 0.000 | -2.59 | 13776.17 |
| 3203 | 2015.04.08 21:55 | buy | 1602 | 0.10 | 119.866 | 0.000 | 0.000 | ||
| 3204 | 2015.04.08 22:00 | buy | 1603 | 0.11 | 119.828 | 0.000 | 0.000 | ||
| 3205 | 2015.04.08 22:03 | close | 1603 | 0.11 | 120.058 | 0.000 | 0.000 | 21.07 | 13797.24 |
| 3206 | 2015.04.08 22:03 | close | 1602 | 0.10 | 120.058 | 0.000 | 0.000 | 15.99 | 13813.23 |
| 3207 | 2015.04.08 22:15 | sell | 1604 | 0.10 | 120.164 | 0.000 | 0.000 | ||
| 3208 | 2015.04.09 00:10 | sell | 1605 | 0.11 | 120.151 | 0.000 | 0.000 | ||
| 3209 | 2015.04.09 00:45 | sell | 1606 | 0.12 | 120.150 | 0.000 | 0.000 | ||
| 3210 | 2015.04.09 03:55 | close | 1606 | 0.12 | 120.101 | 0.000 | 0.000 | 4.90 | 13818.13 |
| 3211 | 2015.04.09 03:55 | close | 1605 | 0.11 | 120.101 | 0.000 | 0.000 | 4.58 | 13822.71 |
| 3212 | 2015.04.09 03:55 | close | 1604 | 0.10 | 120.101 | 0.000 | 0.000 | 5.25 | 13827.96 |
| 3213 | 2015.04.09 06:21 | sell | 1607 | 0.10 | 120.308 | 0.000 | 0.000 | ||
| 3214 | 2015.04.09 06:40 | sell | 1608 | 0.11 | 120.369 | 0.000 | 0.000 | ||
| 3215 | 2015.04.09 06:50 | sell | 1609 | 0.12 | 120.373 | 0.000 | 0.000 | ||
| 3216 | 2015.04.09 08:25 | close | 1609 | 0.12 | 120.272 | 0.000 | 0.000 | 10.08 | 13838.04 |
| 3217 | 2015.04.09 08:25 | close | 1608 | 0.11 | 120.272 | 0.000 | 0.000 | 8.87 | 13846.91 |
| 3218 | 2015.04.09 08:25 | close | 1607 | 0.10 | 120.272 | 0.000 | 0.000 | 2.99 | 13849.90 |
| 3219 | 2015.04.09 08:45 | buy | 1610 | 0.10 | 120.234 | 0.000 | 0.000 | ||
| 3220 | 2015.04.09 09:10 | buy | 1611 | 0.11 | 120.198 | 0.000 | 0.000 | ||
| 3221 | 2015.04.09 09:55 | close | 1611 | 0.11 | 120.314 | 0.000 | 0.000 | 10.61 | 13860.51 |
| 3222 | 2015.04.09 09:55 | close | 1610 | 0.10 | 120.314 | 0.000 | 0.000 | 6.65 | 13867.16 |
| 3223 | 2015.04.09 09:55 | sell | 1612 | 0.10 | 120.314 | 0.000 | 0.000 | ||
| 3224 | 2015.04.09 10:55 | close | 1612 | 0.10 | 120.191 | 0.000 | 0.000 | 10.23 | 13877.39 |
| 3225 | 2015.04.09 10:55 | buy | 1613 | 0.10 | 120.191 | 0.000 | 0.000 | ||
| 3226 | 2015.04.09 11:00 | buy | 1614 | 0.11 | 120.178 | 0.000 | 0.000 | ||
| 3227 | 2015.04.09 13:15 | buy | 1615 | 0.12 | 120.185 | 0.000 | 0.000 | ||
| 3228 | 2015.04.09 13:20 | buy | 1616 | 0.13 | 120.172 | 0.000 | 0.000 | ||
| 3229 | 2015.04.09 13:25 | buy | 1617 | 0.14 | 120.170 | 0.000 | 0.000 | ||
| 3230 | 2015.04.09 13:55 | buy | 1618 | 0.15 | 120.110 | 0.000 | 0.000 | ||
| 3231 | 2015.04.09 14:15 | buy | 1619 | 0.16 | 120.076 | 0.000 | 0.000 | ||
| 3232 | 2015.04.09 14:25 | buy | 1620 | 0.17 | 120.057 | 0.000 | 0.000 | ||
| 3233 | 2015.04.09 14:55 | buy | 1621 | 0.18 | 119.978 | 0.000 | 0.000 | ||
| 3234 | 2015.04.09 16:20 | buy | 1622 | 0.19 | 119.903 | 0.000 | 0.000 | ||
| 3235 | 2015.04.09 16:25 | buy | 1623 | 0.20 | 119.887 | 0.000 | 0.000 | ||
| 3236 | 2015.04.09 16:45 | close | 1623 | 0.20 | 120.059 | 0.000 | 0.000 | 28.65 | 13906.04 |
| 3237 | 2015.04.09 16:45 | close | 1622 | 0.19 | 120.059 | 0.000 | 0.000 | 24.69 | 13930.73 |
| 3238 | 2015.04.09 16:45 | close | 1621 | 0.18 | 120.059 | 0.000 | 0.000 | 12.14 | 13942.87 |
| 3239 | 2015.04.09 16:45 | close | 1620 | 0.17 | 120.059 | 0.000 | 0.000 | 0.28 | 13943.15 |
| 3240 | 2015.04.09 16:45 | close | 1619 | 0.16 | 120.059 | 0.000 | 0.000 | -2.27 | 13940.88 |
| 3241 | 2015.04.09 16:45 | close | 1618 | 0.15 | 120.059 | 0.000 | 0.000 | -6.37 | 13934.51 |
| 3242 | 2015.04.09 16:45 | close | 1617 | 0.14 | 120.059 | 0.000 | 0.000 | -12.94 | 13921.57 |
| 3243 | 2015.04.09 16:45 | close | 1616 | 0.13 | 120.059 | 0.000 | 0.000 | -12.24 | 13909.33 |
| 3244 | 2015.04.09 16:45 | close | 1615 | 0.12 | 120.059 | 0.000 | 0.000 | -12.59 | 13896.74 |
| 3245 | 2015.04.09 16:45 | close | 1614 | 0.11 | 120.059 | 0.000 | 0.000 | -10.90 | 13885.84 |
| 3246 | 2015.04.09 16:45 | close | 1613 | 0.10 | 120.059 | 0.000 | 0.000 | -10.99 | 13874.85 |
| 3247 | 2015.04.09 17:50 | sell | 1624 | 0.10 | 120.178 | 0.000 | 0.000 | ||
| 3248 | 2015.04.09 18:05 | sell | 1625 | 0.11 | 120.197 | 0.000 | 0.000 | ||
| 3249 | 2015.04.09 18:30 | sell | 1626 | 0.12 | 120.241 | 0.000 | 0.000 | ||
| 3250 | 2015.04.09 18:35 | sell | 1627 | 0.13 | 120.268 | 0.000 | 0.000 | ||
| 3251 | 2015.04.09 19:10 | sell | 1628 | 0.14 | 120.351 | 0.000 | 0.000 | ||
| 3252 | 2015.04.09 20:50 | sell | 1629 | 0.15 | 120.420 | 0.000 | 0.000 | ||
| 3253 | 2015.04.09 21:15 | sell | 1630 | 0.16 | 120.550 | 0.000 | 0.000 | ||
| 3254 | 2015.04.09 21:30 | sell | 1631 | 0.17 | 120.552 | 0.000 | 0.000 | ||
| 3255 | 2015.04.09 21:35 | sell | 1632 | 0.18 | 120.577 | 0.000 | 0.000 | ||
| 3256 | 2015.04.09 21:45 | sell | 1633 | 0.19 | 120.542 | 0.000 | 0.000 | ||
| 3257 | 2015.04.09 22:00 | sell | 1634 | 0.20 | 120.579 | 0.000 | 0.000 | ||
| 3258 | 2015.04.09 22:05 | sell | 1635 | 0.21 | 120.607 | 0.000 | 0.000 | ||
| 3259 | 2015.04.09 22:25 | sell | 1636 | 0.22 | 120.636 | 0.000 | 0.000 | ||
| 3260 | 2015.04.09 22:40 | sell | 1637 | 0.23 | 120.663 | 0.000 | 0.000 | ||
| 3261 | 2015.04.09 22:50 | sell | 1638 | 0.24 | 120.651 | 0.000 | 0.000 | ||
| 3262 | 2015.04.09 23:00 | sell | 1639 | 0.25 | 120.680 | 0.000 | 0.000 | ||
| 3263 | 2015.04.10 00:25 | close | 1639 | 0.25 | 120.569 | 0.000 | 0.000 | 23.02 | 13897.87 |
| 3264 | 2015.04.10 00:25 | close | 1638 | 0.24 | 120.569 | 0.000 | 0.000 | 16.32 | 13914.19 |
| 3265 | 2015.04.10 00:25 | close | 1637 | 0.23 | 120.569 | 0.000 | 0.000 | 17.93 | 13932.12 |
| 3266 | 2015.04.10 00:25 | close | 1636 | 0.22 | 120.569 | 0.000 | 0.000 | 12.23 | 13944.35 |
| 3267 | 2015.04.10 00:25 | close | 1635 | 0.21 | 120.569 | 0.000 | 0.000 | 6.62 | 13950.97 |
| 3268 | 2015.04.10 00:25 | close | 1634 | 0.20 | 120.569 | 0.000 | 0.000 | 1.66 | 13952.63 |
| 3269 | 2015.04.10 00:25 | close | 1633 | 0.19 | 120.569 | 0.000 | 0.000 | -4.25 | 13948.38 |
| 3270 | 2015.04.10 00:25 | close | 1632 | 0.18 | 120.569 | 0.000 | 0.000 | 1.19 | 13949.57 |
| 3271 | 2015.04.10 00:25 | close | 1631 | 0.17 | 120.569 | 0.000 | 0.000 | -2.40 | 13947.17 |
| 3272 | 2015.04.10 00:25 | close | 1630 | 0.16 | 120.569 | 0.000 | 0.000 | -2.52 | 13944.65 |
| 3273 | 2015.04.10 00:25 | close | 1629 | 0.15 | 120.569 | 0.000 | 0.000 | -18.54 | 13926.11 |
| 3274 | 2015.04.10 00:25 | close | 1628 | 0.14 | 120.569 | 0.000 | 0.000 | -25.31 | 13900.80 |
| 3275 | 2015.04.10 00:25 | close | 1627 | 0.13 | 120.569 | 0.000 | 0.000 | -32.45 | 13868.35 |
| 3276 | 2015.04.10 00:25 | close | 1626 | 0.12 | 120.569 | 0.000 | 0.000 | -32.65 | 13835.70 |
| 3277 | 2015.04.10 00:25 | close | 1625 | 0.11 | 120.569 | 0.000 | 0.000 | -33.94 | 13801.76 |
| 3278 | 2015.04.10 00:25 | close | 1624 | 0.10 | 120.569 | 0.000 | 0.000 | -32.43 | 13769.33 |
| 3279 | 2015.04.10 00:25 | buy | 1640 | 0.10 | 120.569 | 0.000 | 0.000 | ||
| 3280 | 2015.04.10 00:30 | buy | 1641 | 0.11 | 120.567 | 0.000 | 0.000 | ||
| 3281 | 2015.04.10 00:35 | buy | 1642 | 0.12 | 120.539 | 0.000 | 0.000 | ||
| 3282 | 2015.04.10 02:55 | buy | 1643 | 0.13 | 120.533 | 0.000 | 0.000 | ||
| 3283 | 2015.04.10 03:40 | close | 1643 | 0.13 | 120.583 | 0.000 | 0.000 | 5.39 | 13774.72 |
| 3284 | 2015.04.10 03:40 | close | 1642 | 0.12 | 120.583 | 0.000 | 0.000 | 4.38 | 13779.10 |
| 3285 | 2015.04.10 03:40 | close | 1641 | 0.11 | 120.583 | 0.000 | 0.000 | 1.46 | 13780.56 |
| 3286 | 2015.04.10 03:40 | close | 1640 | 0.10 | 120.583 | 0.000 | 0.000 | 1.16 | 13781.72 |
| 3287 | 2015.04.10 05:35 | sell | 1644 | 0.10 | 120.598 | 0.000 | 0.000 | ||
| 3288 | 2015.04.10 08:35 | close | 1644 | 0.10 | 120.499 | 0.000 | 0.000 | 8.22 | 13789.94 |
| 3289 | 2015.04.10 08:35 | buy | 1645 | 0.10 | 120.499 | 0.000 | 0.000 | ||
| 3290 | 2015.04.10 09:10 | buy | 1646 | 0.11 | 120.490 | 0.000 | 0.000 | ||
| 3291 | 2015.04.10 09:45 | buy | 1647 | 0.12 | 120.476 | 0.000 | 0.000 | ||
| 3292 | 2015.04.10 09:50 | buy | 1648 | 0.13 | 120.474 | 0.000 | 0.000 | ||
| 3293 | 2015.04.10 11:00 | close | 1648 | 0.13 | 120.539 | 0.000 | 0.000 | 7.01 | 13796.95 |
| 3294 | 2015.04.10 11:00 | close | 1647 | 0.12 | 120.539 | 0.000 | 0.000 | 6.27 | 13803.22 |
| 3295 | 2015.04.10 11:00 | close | 1646 | 0.11 | 120.539 | 0.000 | 0.000 | 4.47 | 13807.69 |
| 3296 | 2015.04.10 11:00 | close | 1645 | 0.10 | 120.539 | 0.000 | 0.000 | 3.32 | 13811.01 |
| 3297 | 2015.04.10 11:00 | sell | 1649 | 0.10 | 120.539 | 0.000 | 0.000 | ||
| 3298 | 2015.04.10 11:35 | close | 1649 | 0.10 | 120.457 | 0.000 | 0.000 | 6.81 | 13817.82 |
| 3299 | 2015.04.10 12:10 | buy | 1650 | 0.10 | 120.398 | 0.000 | 0.000 | ||
| 3300 | 2015.04.10 12:30 | buy | 1651 | 0.11 | 120.346 | 0.000 | 0.000 | ||
| 3301 | 2015.04.10 15:15 | close | 1651 | 0.11 | 120.358 | 0.000 | 0.000 | 1.10 | 13818.92 |
| 3302 | 2015.04.10 15:15 | close | 1650 | 0.10 | 120.358 | 0.000 | 0.000 | -3.32 | 13815.60 |
| 3303 | 2015.04.10 15:15 | sell | 1652 | 0.10 | 120.358 | 0.000 | 0.000 | ||
| 3304 | 2015.04.10 15:20 | sell | 1653 | 0.11 | 120.386 | 0.000 | 0.000 | ||
| 3305 | 2015.04.10 15:25 | sell | 1654 | 0.12 | 120.411 | 0.000 | 0.000 | ||
| 3306 | 2015.04.10 15:45 | sell | 1655 | 0.13 | 120.437 | 0.000 | 0.000 | ||
| 3307 | 2015.04.10 15:50 | sell | 1656 | 0.14 | 120.438 | 0.000 | 0.000 | ||
| 3308 | 2015.04.10 16:05 | sell | 1657 | 0.15 | 120.468 | 0.000 | 0.000 | ||
| 3309 | 2015.04.10 16:15 | sell | 1658 | 0.16 | 120.444 | 0.000 | 0.000 | ||
| 3310 | 2015.04.10 17:00 | close | 1658 | 0.16 | 120.249 | 0.000 | 0.000 | 25.95 | 13841.55 |
| 3311 | 2015.04.10 17:00 | close | 1657 | 0.15 | 120.249 | 0.000 | 0.000 | 27.32 | 13868.87 |
| 3312 | 2015.04.10 17:00 | close | 1656 | 0.14 | 120.249 | 0.000 | 0.000 | 22.00 | 13890.87 |
| 3313 | 2015.04.10 17:00 | close | 1655 | 0.13 | 120.249 | 0.000 | 0.000 | 20.32 | 13911.19 |
| 3314 | 2015.04.10 17:00 | close | 1654 | 0.12 | 120.249 | 0.000 | 0.000 | 16.17 | 13927.36 |
| 3315 | 2015.04.10 17:00 | close | 1653 | 0.11 | 120.249 | 0.000 | 0.000 | 12.53 | 13939.89 |
| 3316 | 2015.04.10 17:00 | close | 1652 | 0.10 | 120.249 | 0.000 | 0.000 | 9.06 | 13948.95 |
| 3317 | 2015.04.10 17:00 | buy | 1659 | 0.10 | 120.249 | 0.000 | 0.000 | ||
| 3318 | 2015.04.10 17:40 | buy | 1660 | 0.11 | 120.138 | 0.000 | 0.000 | ||
| 3319 | 2015.04.10 17:50 | buy | 1661 | 0.12 | 120.116 | 0.000 | 0.000 | ||
| 3320 | 2015.04.10 18:05 | buy | 1662 | 0.13 | 120.118 | 0.000 | 0.000 | ||
| 3321 | 2015.04.10 18:20 | buy | 1663 | 0.14 | 120.138 | 0.000 | 0.000 | ||
| 3322 | 2015.04.10 19:15 | close | 1663 | 0.14 | 120.281 | 0.000 | 0.000 | 16.64 | 13965.59 |
| 3323 | 2015.04.10 19:15 | close | 1662 | 0.13 | 120.281 | 0.000 | 0.000 | 17.62 | 13983.21 |
| 3324 | 2015.04.10 19:15 | close | 1661 | 0.12 | 120.281 | 0.000 | 0.000 | 16.46 | 13999.67 |
| 3325 | 2015.04.10 19:15 | close | 1660 | 0.11 | 120.281 | 0.000 | 0.000 | 13.08 | 14012.75 |
| 3326 | 2015.04.10 19:15 | close | 1659 | 0.10 | 120.281 | 0.000 | 0.000 | 2.66 | 14015.41 |
| 3327 | 2015.04.10 19:15 | sell | 1664 | 0.10 | 120.281 | 0.000 | 0.000 | ||
| 3328 | 2015.04.10 21:50 | close | 1664 | 0.10 | 120.168 | 0.000 | 0.000 | 9.40 | 14024.81 |
| 3329 | 2015.04.10 22:00 | buy | 1665 | 0.10 | 120.152 | 0.000 | 0.000 | ||
| 3330 | 2015.04.10 23:25 | buy | 1666 | 0.11 | 120.161 | 0.000 | 0.000 | ||
| 3331 | 2015.04.10 23:30 | buy | 1667 | 0.12 | 120.136 | 0.000 | 0.000 | ||
| 3332 | 2015.04.11 00:39 | close | 1667 | 0.12 | 120.250 | 0.000 | 0.000 | 11.38 | 14036.19 |
| 3333 | 2015.04.11 00:39 | close | 1666 | 0.11 | 120.250 | 0.000 | 0.000 | 8.14 | 14044.33 |
| 3334 | 2015.04.11 00:39 | close | 1665 | 0.10 | 120.250 | 0.000 | 0.000 | 8.15 | 14052.48 |
| 3335 | 2015.04.11 00:40 | sell | 1668 | 0.10 | 120.248 | 0.000 | 0.000 | ||
| 3336 | 2015.04.11 00:55 | sell | 1669 | 0.11 | 120.304 | 0.000 | 0.000 | ||
| 3337 | 2015.04.13 01:05 | sell | 1670 | 0.12 | 120.302 | 0.000 | 0.000 | ||
| 3338 | 2015.04.13 03:30 | close | 1670 | 0.12 | 120.184 | 0.000 | 0.000 | 11.78 | 14064.26 |
| 3339 | 2015.04.13 03:30 | close | 1669 | 0.11 | 120.184 | 0.000 | 0.000 | 10.98 | 14075.24 |
| 3340 | 2015.04.13 03:30 | close | 1668 | 0.10 | 120.184 | 0.000 | 0.000 | 5.33 | 14080.57 |
| 3341 | 2015.04.13 04:05 | buy | 1671 | 0.10 | 120.142 | 0.000 | 0.000 | ||
| 3342 | 2015.04.13 04:20 | buy | 1672 | 0.11 | 120.115 | 0.000 | 0.000 | ||
| 3343 | 2015.04.13 04:25 | buy | 1673 | 0.12 | 120.106 | 0.000 | 0.000 | ||
| 3344 | 2015.04.13 05:45 | close | 1673 | 0.12 | 120.238 | 0.000 | 0.000 | 13.17 | 14093.74 |
| 3345 | 2015.04.13 05:45 | close | 1672 | 0.11 | 120.238 | 0.000 | 0.000 | 11.25 | 14104.99 |
| 3346 | 2015.04.13 05:45 | close | 1671 | 0.10 | 120.238 | 0.000 | 0.000 | 7.98 | 14112.97 |
| 3347 | 2015.04.13 05:45 | sell | 1674 | 0.10 | 120.238 | 0.000 | 0.000 | ||
| 3348 | 2015.04.13 05:50 | sell | 1675 | 0.11 | 120.242 | 0.000 | 0.000 | ||
| 3349 | 2015.04.13 05:55 | sell | 1676 | 0.12 | 120.249 | 0.000 | 0.000 | ||
| 3350 | 2015.04.13 06:05 | sell | 1677 | 0.13 | 120.271 | 0.000 | 0.000 | ||
| 3351 | 2015.04.13 06:10 | sell | 1678 | 0.14 | 120.294 | 0.000 | 0.000 | ||
| 3352 | 2015.04.13 06:15 | sell | 1679 | 0.15 | 120.331 | 0.000 | 0.000 | ||
| 3353 | 2015.04.13 07:45 | sell | 1680 | 0.16 | 120.366 | 0.000 | 0.000 | ||
| 3354 | 2015.04.13 07:55 | sell | 1681 | 0.17 | 120.376 | 0.000 | 0.000 | ||
| 3355 | 2015.04.13 08:15 | sell | 1682 | 0.18 | 120.414 | 0.000 | 0.000 | ||
| 3356 | 2015.04.13 10:05 | close | 1682 | 0.18 | 120.373 | 0.000 | 0.000 | 6.13 | 14119.10 |
| 3357 | 2015.04.13 10:05 | close | 1681 | 0.17 | 120.373 | 0.000 | 0.000 | 0.42 | 14119.52 |
| 3358 | 2015.04.13 10:05 | close | 1680 | 0.16 | 120.373 | 0.000 | 0.000 | -0.93 | 14118.59 |
| 3359 | 2015.04.13 10:05 | close | 1679 | 0.15 | 120.373 | 0.000 | 0.000 | -5.23 | 14113.36 |
| 3360 | 2015.04.13 10:05 | close | 1678 | 0.14 | 120.373 | 0.000 | 0.000 | -9.19 | 14104.17 |
| 3361 | 2015.04.13 10:05 | close | 1677 | 0.13 | 120.373 | 0.000 | 0.000 | -11.02 | 14093.15 |
| 3362 | 2015.04.13 10:05 | close | 1676 | 0.12 | 120.373 | 0.000 | 0.000 | -12.36 | 14080.79 |
| 3363 | 2015.04.13 10:05 | close | 1675 | 0.11 | 120.373 | 0.000 | 0.000 | -11.97 | 14068.82 |
| 3364 | 2015.04.13 10:05 | close | 1674 | 0.10 | 120.373 | 0.000 | 0.000 | -11.22 | 14057.60 |
| 3365 | 2015.04.13 10:05 | buy | 1683 | 0.10 | 120.373 | 0.000 | 0.000 | ||
| 3366 | 2015.04.13 10:10 | buy | 1684 | 0.11 | 120.357 | 0.000 | 0.000 | ||
| 3367 | 2015.04.13 10:20 | buy | 1685 | 0.12 | 120.364 | 0.000 | 0.000 | ||
| 3368 | 2015.04.13 10:25 | buy | 1686 | 0.13 | 120.356 | 0.000 | 0.000 | ||
| 3369 | 2015.04.13 11:30 | close | 1686 | 0.13 | 120.451 | 0.000 | 0.000 | 10.25 | 14067.85 |
| 3370 | 2015.04.13 11:30 | close | 1685 | 0.12 | 120.451 | 0.000 | 0.000 | 8.67 | 14076.52 |
| 3371 | 2015.04.13 11:30 | close | 1684 | 0.11 | 120.451 | 0.000 | 0.000 | 8.58 | 14085.10 |
| 3372 | 2015.04.13 11:30 | close | 1683 | 0.10 | 120.451 | 0.000 | 0.000 | 6.48 | 14091.58 |
| 3373 | 2015.04.13 11:30 | sell | 1687 | 0.10 | 120.451 | 0.000 | 0.000 | ||
| 3374 | 2015.04.13 11:45 | sell | 1688 | 0.11 | 120.534 | 0.000 | 0.000 | ||
| 3375 | 2015.04.13 11:50 | sell | 1689 | 0.12 | 120.569 | 0.000 | 0.000 | ||
| 3376 | 2015.04.13 14:50 | close | 1689 | 0.12 | 120.654 | 0.000 | 0.000 | -8.45 | 14083.13 |
| 3377 | 2015.04.13 14:50 | close | 1688 | 0.11 | 120.654 | 0.000 | 0.000 | -10.94 | 14072.19 |
| 3378 | 2015.04.13 14:50 | close | 1687 | 0.10 | 120.654 | 0.000 | 0.000 | -16.82 | 14055.37 |
| 3379 | 2015.04.13 14:50 | buy | 1690 | 0.10 | 120.654 | 0.000 | 0.000 | ||
| 3380 | 2015.04.13 19:00 | close | 1690 | 0.10 | 120.330 | 0.000 | 0.000 | -26.93 | 14028.44 |
| 3381 | 2015.04.13 19:00 | sell | 1691 | 0.10 | 120.330 | 0.000 | 0.000 | ||
| 3382 | 2015.04.13 19:05 | sell | 1692 | 0.11 | 120.349 | 0.000 | 0.000 | ||
| 3383 | 2015.04.13 19:10 | sell | 1693 | 0.12 | 120.393 | 0.000 | 0.000 | ||
| 3384 | 2015.04.13 21:10 | close | 1693 | 0.12 | 120.197 | 0.000 | 0.000 | 19.57 | 14048.01 |
| 3385 | 2015.04.13 21:10 | close | 1692 | 0.11 | 120.197 | 0.000 | 0.000 | 13.91 | 14061.92 |
| 3386 | 2015.04.13 21:10 | close | 1691 | 0.10 | 120.197 | 0.000 | 0.000 | 11.07 | 14072.99 |
| 3387 | 2015.04.13 21:20 | buy | 1694 | 0.10 | 120.153 | 0.000 | 0.000 | ||
| 3388 | 2015.04.13 21:35 | buy | 1695 | 0.11 | 120.133 | 0.000 | 0.000 | ||
| 3389 | 2015.04.13 21:40 | buy | 1696 | 0.12 | 120.128 | 0.000 | 0.000 | ||
| 3390 | 2015.04.14 00:51 | close | 1696 | 0.12 | 120.165 | 0.000 | 0.000 | 3.69 | 14076.68 |
| 3391 | 2015.04.14 00:51 | close | 1695 | 0.11 | 120.165 | 0.000 | 0.000 | 2.93 | 14079.61 |
| 3392 | 2015.04.14 00:51 | close | 1694 | 0.10 | 120.165 | 0.000 | 0.000 | 1.00 | 14080.61 |
| 3393 | 2015.04.14 00:55 | sell | 1697 | 0.10 | 120.156 | 0.000 | 0.000 | ||
| 3394 | 2015.04.14 03:00 | close | 1697 | 0.10 | 120.079 | 0.000 | 0.000 | 6.41 | 14087.02 |
| 3395 | 2015.04.14 03:00 | buy | 1698 | 0.10 | 120.079 | 0.000 | 0.000 | ||
| 3396 | 2015.04.14 03:05 | buy | 1699 | 0.11 | 120.064 | 0.000 | 0.000 | ||
| 3397 | 2015.04.14 03:15 | buy | 1700 | 0.12 | 120.054 | 0.000 | 0.000 | ||
| 3398 | 2015.04.14 04:35 | buy | 1701 | 0.13 | 119.945 | 0.000 | 0.000 | ||
| 3399 | 2015.04.14 06:15 | buy | 1702 | 0.14 | 119.811 | 0.000 | 0.000 | ||
| 3400 | 2015.04.14 06:20 | buy | 1703 | 0.15 | 119.778 | 0.000 | 0.000 | ||
| 3401 | 2015.04.14 08:30 | close | 1703 | 0.15 | 119.946 | 0.000 | 0.000 | 21.01 | 14108.03 |
| 3402 | 2015.04.14 08:30 | close | 1702 | 0.14 | 119.946 | 0.000 | 0.000 | 15.76 | 14123.79 |
| 3403 | 2015.04.14 08:30 | close | 1701 | 0.13 | 119.946 | 0.000 | 0.000 | 0.11 | 14123.90 |
| 3404 | 2015.04.14 08:30 | close | 1700 | 0.12 | 119.946 | 0.000 | 0.000 | -10.80 | 14113.10 |
| 3405 | 2015.04.14 08:30 | close | 1699 | 0.11 | 119.946 | 0.000 | 0.000 | -10.82 | 14102.28 |
| 3406 | 2015.04.14 08:30 | close | 1698 | 0.10 | 119.946 | 0.000 | 0.000 | -11.09 | 14091.19 |
| 3407 | 2015.04.14 08:45 | sell | 1704 | 0.10 | 119.959 | 0.000 | 0.000 | ||
| 3408 | 2015.04.14 09:25 | close | 1704 | 0.10 | 119.833 | 0.000 | 0.000 | 10.51 | 14101.70 |
| 3409 | 2015.04.14 09:30 | buy | 1705 | 0.10 | 119.805 | 0.000 | 0.000 | ||
| 3410 | 2015.04.14 09:40 | buy | 1706 | 0.11 | 119.799 | 0.000 | 0.000 | ||
| 3411 | 2015.04.14 09:55 | buy | 1707 | 0.12 | 119.733 | 0.000 | 0.000 | ||
| 3412 | 2015.04.14 11:55 | close | 1707 | 0.12 | 119.860 | 0.000 | 0.000 | 12.71 | 14114.41 |
| 3413 | 2015.04.14 11:55 | close | 1706 | 0.11 | 119.860 | 0.000 | 0.000 | 5.60 | 14120.01 |
| 3414 | 2015.04.14 11:55 | close | 1705 | 0.10 | 119.860 | 0.000 | 0.000 | 4.59 | 14124.60 |
| 3415 | 2015.04.14 11:55 | sell | 1708 | 0.10 | 119.860 | 0.000 | 0.000 | ||
| 3416 | 2015.04.14 12:05 | sell | 1709 | 0.11 | 119.889 | 0.000 | 0.000 | ||
| 3417 | 2015.04.14 12:10 | sell | 1710 | 0.12 | 119.889 | 0.000 | 0.000 | ||
| 3418 | 2015.04.14 12:55 | close | 1710 | 0.12 | 119.717 | 0.000 | 0.000 | 17.24 | 14141.84 |
| 3419 | 2015.04.14 12:55 | close | 1709 | 0.11 | 119.717 | 0.000 | 0.000 | 15.80 | 14157.64 |
| 3420 | 2015.04.14 12:55 | close | 1708 | 0.10 | 119.717 | 0.000 | 0.000 | 11.94 | 14169.58 |
| 3421 | 2015.04.14 12:55 | buy | 1711 | 0.10 | 119.717 | 0.000 | 0.000 | ||
| 3422 | 2015.04.14 13:25 | buy | 1712 | 0.11 | 119.647 | 0.000 | 0.000 | ||
| 3423 | 2015.04.14 13:45 | buy | 1713 | 0.12 | 119.583 | 0.000 | 0.000 | ||
| 3424 | 2015.04.14 15:15 | close | 1713 | 0.12 | 119.786 | 0.000 | 0.000 | 20.34 | 14189.92 |
| 3425 | 2015.04.14 15:15 | close | 1712 | 0.11 | 119.786 | 0.000 | 0.000 | 12.76 | 14202.68 |
| 3426 | 2015.04.14 15:15 | close | 1711 | 0.10 | 119.786 | 0.000 | 0.000 | 5.76 | 14208.44 |
| 3427 | 2015.04.14 16:25 | sell | 1714 | 0.10 | 119.924 | 0.000 | 0.000 | ||
| 3428 | 2015.04.14 16:30 | close | 1714 | 0.10 | 119.649 | 0.000 | 0.000 | 22.98 | 14231.42 |
| 3429 | 2015.04.14 16:35 | buy | 1715 | 0.10 | 119.563 | 0.000 | 0.000 | ||
| 3430 | 2015.04.14 16:45 | buy | 1716 | 0.11 | 119.618 | 0.000 | 0.000 | ||
| 3431 | 2015.04.14 17:00 | buy | 1717 | 0.12 | 119.596 | 0.000 | 0.000 | ||
| 3432 | 2015.04.14 17:05 | buy | 1718 | 0.13 | 119.522 | 0.000 | 0.000 | ||
| 3433 | 2015.04.14 17:10 | buy | 1719 | 0.14 | 119.504 | 0.000 | 0.000 | ||
| 3434 | 2015.04.14 22:55 | close | 1719 | 0.14 | 119.391 | 0.000 | 0.000 | -13.25 | 14218.17 |
| 3435 | 2015.04.14 22:55 | close | 1718 | 0.13 | 119.391 | 0.000 | 0.000 | -14.26 | 14203.91 |
| 3436 | 2015.04.14 22:55 | close | 1717 | 0.12 | 119.391 | 0.000 | 0.000 | -20.60 | 14183.31 |
| 3437 | 2015.04.14 22:55 | close | 1716 | 0.11 | 119.391 | 0.000 | 0.000 | -20.91 | 14162.40 |
| 3438 | 2015.04.14 22:55 | close | 1715 | 0.10 | 119.391 | 0.000 | 0.000 | -14.41 | 14147.99 |
| 3439 | 2015.04.14 22:55 | sell | 1720 | 0.10 | 119.391 | 0.000 | 0.000 | ||
| 3440 | 2015.04.14 23:35 | sell | 1721 | 0.11 | 119.419 | 0.000 | 0.000 | ||
| 3441 | 2015.04.14 23:40 | sell | 1722 | 0.12 | 119.435 | 0.000 | 0.000 | ||
| 3442 | 2015.04.14 23:45 | sell | 1723 | 0.13 | 119.443 | 0.000 | 0.000 | ||
| 3443 | 2015.04.14 23:50 | sell | 1724 | 0.14 | 119.448 | 0.000 | 0.000 | ||
| 3444 | 2015.04.15 00:10 | sell | 1725 | 0.15 | 119.443 | 0.000 | 0.000 | ||
| 3445 | 2015.04.15 01:50 | close | 1725 | 0.15 | 119.357 | 0.000 | 0.000 | 10.81 | 14158.80 |
| 3446 | 2015.04.15 01:50 | close | 1724 | 0.14 | 119.357 | 0.000 | 0.000 | 10.67 | 14169.47 |
| 3447 | 2015.04.15 01:50 | close | 1723 | 0.13 | 119.357 | 0.000 | 0.000 | 9.37 | 14178.84 |
| 3448 | 2015.04.15 01:50 | close | 1722 | 0.12 | 119.357 | 0.000 | 0.000 | 7.84 | 14186.68 |
| 3449 | 2015.04.15 01:50 | close | 1721 | 0.11 | 119.357 | 0.000 | 0.000 | 5.71 | 14192.39 |
| 3450 | 2015.04.15 01:50 | close | 1720 | 0.10 | 119.357 | 0.000 | 0.000 | 2.85 | 14195.24 |
| 3451 | 2015.04.15 01:50 | buy | 1726 | 0.10 | 119.357 | 0.000 | 0.000 | ||
| 3452 | 2015.04.15 02:00 | buy | 1727 | 0.11 | 119.358 | 0.000 | 0.000 | ||
| 3453 | 2015.04.15 03:29 | close | 1727 | 0.11 | 119.447 | 0.000 | 0.000 | 8.20 | 14203.44 |
| 3454 | 2015.04.15 03:29 | close | 1726 | 0.10 | 119.447 | 0.000 | 0.000 | 7.53 | 14210.97 |
| 3455 | 2015.04.15 03:40 | sell | 1728 | 0.10 | 119.450 | 0.000 | 0.000 | ||
| 3456 | 2015.04.15 03:50 | sell | 1729 | 0.11 | 119.450 | 0.000 | 0.000 | ||
| 3457 | 2015.04.15 04:01 | sell | 1730 | 0.12 | 119.502 | 0.000 | 0.000 | ||
| 3458 | 2015.04.15 05:25 | sell | 1731 | 0.13 | 119.585 | 0.000 | 0.000 | ||
| 3459 | 2015.04.15 05:55 | sell | 1732 | 0.14 | 119.647 | 0.000 | 0.000 | ||
| 3460 | 2015.04.15 06:05 | sell | 1733 | 0.15 | 119.667 | 0.000 | 0.000 | ||
| 3461 | 2015.04.15 07:45 | sell | 1734 | 0.16 | 119.660 | 0.000 | 0.000 | ||
| 3462 | 2015.04.15 07:50 | sell | 1735 | 0.17 | 119.705 | 0.000 | 0.000 | ||
| 3463 | 2015.04.15 08:00 | sell | 1736 | 0.18 | 119.715 | 0.000 | 0.000 | ||
| 3464 | 2015.04.15 08:05 | sell | 1737 | 0.19 | 119.729 | 0.000 | 0.000 | ||
| 3465 | 2015.04.15 10:20 | close | 1737 | 0.19 | 119.588 | 0.000 | 0.000 | 22.40 | 14233.37 |
| 3466 | 2015.04.15 10:20 | close | 1736 | 0.18 | 119.588 | 0.000 | 0.000 | 19.12 | 14252.49 |
| 3467 | 2015.04.15 10:20 | close | 1735 | 0.17 | 119.588 | 0.000 | 0.000 | 16.63 | 14269.12 |
| 3468 | 2015.04.15 10:20 | close | 1734 | 0.16 | 119.588 | 0.000 | 0.000 | 9.63 | 14278.75 |
| 3469 | 2015.04.15 10:20 | close | 1733 | 0.15 | 119.588 | 0.000 | 0.000 | 9.91 | 14288.66 |
| 3470 | 2015.04.15 10:20 | close | 1732 | 0.14 | 119.588 | 0.000 | 0.000 | 6.91 | 14295.57 |
| 3471 | 2015.04.15 10:20 | close | 1731 | 0.13 | 119.588 | 0.000 | 0.000 | -0.33 | 14295.24 |
| 3472 | 2015.04.15 10:20 | close | 1730 | 0.12 | 119.588 | 0.000 | 0.000 | -8.63 | 14286.61 |
| 3473 | 2015.04.15 10:20 | close | 1729 | 0.11 | 119.588 | 0.000 | 0.000 | -12.69 | 14273.92 |
| 3474 | 2015.04.15 10:20 | close | 1728 | 0.10 | 119.588 | 0.000 | 0.000 | -11.54 | 14262.38 |
| 3475 | 2015.04.15 10:30 | buy | 1738 | 0.10 | 119.569 | 0.000 | 0.000 | ||
| 3476 | 2015.04.15 10:40 | buy | 1739 | 0.11 | 119.555 | 0.000 | 0.000 | ||
| 3477 | 2015.04.15 10:45 | buy | 1740 | 0.12 | 119.545 | 0.000 | 0.000 | ||
| 3478 | 2015.04.15 12:05 | buy | 1741 | 0.13 | 119.485 | 0.000 | 0.000 | ||
| 3479 | 2015.04.15 14:05 | buy | 1742 | 0.14 | 119.403 | 0.000 | 0.000 | ||
| 3480 | 2015.04.15 14:10 | buy | 1743 | 0.15 | 119.398 | 0.000 | 0.000 | ||
| 3481 | 2015.04.15 14:30 | buy | 1744 | 0.16 | 119.382 | 0.000 | 0.000 | ||
| 3482 | 2015.04.15 15:47 | close | 1744 | 0.16 | 119.536 | 0.000 | 0.000 | 20.61 | 14282.99 |
| 3483 | 2015.04.15 15:47 | close | 1743 | 0.15 | 119.536 | 0.000 | 0.000 | 17.32 | 14300.31 |
| 3484 | 2015.04.15 15:47 | close | 1742 | 0.14 | 119.536 | 0.000 | 0.000 | 15.58 | 14315.89 |
| 3485 | 2015.04.15 15:47 | close | 1741 | 0.13 | 119.536 | 0.000 | 0.000 | 5.55 | 14321.44 |
| 3486 | 2015.04.15 15:47 | close | 1740 | 0.12 | 119.536 | 0.000 | 0.000 | -0.90 | 14320.54 |
| 3487 | 2015.04.15 15:47 | close | 1739 | 0.11 | 119.536 | 0.000 | 0.000 | -1.75 | 14318.79 |
| 3488 | 2015.04.15 15:47 | close | 1738 | 0.10 | 119.536 | 0.000 | 0.000 | -2.76 | 14316.03 |
| 3489 | 2015.04.15 15:50 | sell | 1745 | 0.10 | 119.524 | 0.000 | 0.000 | ||
| 3490 | 2015.04.15 15:55 | sell | 1746 | 0.11 | 119.538 | 0.000 | 0.000 | ||
| 3491 | 2015.04.15 16:00 | sell | 1747 | 0.12 | 119.545 | 0.000 | 0.000 | ||
| 3492 | 2015.04.15 16:45 | close | 1747 | 0.12 | 119.431 | 0.000 | 0.000 | 11.45 | 14327.48 |
| 3493 | 2015.04.15 16:45 | close | 1746 | 0.11 | 119.431 | 0.000 | 0.000 | 9.86 | 14337.34 |
| 3494 | 2015.04.15 16:45 | close | 1745 | 0.10 | 119.431 | 0.000 | 0.000 | 7.79 | 14345.13 |
| 3495 | 2015.04.15 17:15 | buy | 1748 | 0.10 | 119.409 | 0.000 | 0.000 | ||
| 3496 | 2015.04.15 19:35 | buy | 1749 | 0.11 | 119.172 | 0.000 | 0.000 | ||
| 3497 | 2015.04.15 23:20 | close | 1749 | 0.11 | 119.046 | 0.000 | 0.000 | -11.64 | 14333.49 |
| 3498 | 2015.04.15 23:20 | close | 1748 | 0.10 | 119.046 | 0.000 | 0.000 | -30.49 | 14303.00 |
| 3499 | 2015.04.15 23:20 | sell | 1750 | 0.10 | 119.046 | 0.000 | 0.000 | ||
| 3500 | 2015.04.15 23:25 | sell | 1751 | 0.11 | 119.132 | 0.000 | 0.000 | ||
| 3501 | 2015.04.16 01:45 | close | 1751 | 0.11 | 119.043 | 0.000 | 0.000 | 8.22 | 14311.22 |
| 3502 | 2015.04.16 01:45 | close | 1750 | 0.10 | 119.043 | 0.000 | 0.000 | 0.25 | 14311.47 |
| 3503 | 2015.04.16 01:45 | buy | 1752 | 0.10 | 119.043 | 0.000 | 0.000 | ||
| 3504 | 2015.04.16 02:55 | close | 1752 | 0.10 | 119.156 | 0.000 | 0.000 | 9.48 | 14320.95 |
| 3505 | 2015.04.16 02:55 | sell | 1753 | 0.10 | 119.156 | 0.000 | 0.000 | ||
| 3506 | 2015.04.16 03:10 | sell | 1754 | 0.11 | 119.169 | 0.000 | 0.000 | ||
| 3507 | 2015.04.16 04:05 | close | 1754 | 0.11 | 119.083 | 0.000 | 0.000 | 7.94 | 14328.89 |
| 3508 | 2015.04.16 04:05 | close | 1753 | 0.10 | 119.083 | 0.000 | 0.000 | 6.13 | 14335.02 |
| 3509 | 2015.04.16 04:05 | buy | 1755 | 0.10 | 119.083 | 0.000 | 0.000 | ||
| 3510 | 2015.04.16 04:10 | buy | 1756 | 0.11 | 119.054 | 0.000 | 0.000 | ||
| 3511 | 2015.04.16 05:45 | buy | 1757 | 0.12 | 118.834 | 0.000 | 0.000 | ||
| 3512 | 2015.04.16 06:50 | close | 1757 | 0.12 | 119.072 | 0.000 | 0.000 | 23.99 | 14359.01 |
| 3513 | 2015.04.16 06:50 | close | 1756 | 0.11 | 119.072 | 0.000 | 0.000 | 1.66 | 14360.67 |
| 3514 | 2015.04.16 06:50 | close | 1755 | 0.10 | 119.072 | 0.000 | 0.000 | -0.92 | 14359.75 |
| 3515 | 2015.04.16 06:50 | sell | 1758 | 0.10 | 119.072 | 0.000 | 0.000 | ||
| 3516 | 2015.04.16 06:55 | sell | 1759 | 0.11 | 119.096 | 0.000 | 0.000 | ||
| 3517 | 2015.04.16 07:00 | sell | 1760 | 0.12 | 119.139 | 0.000 | 0.000 | ||
| 3518 | 2015.04.16 07:15 | sell | 1761 | 0.13 | 119.124 | 0.000 | 0.000 | ||
| 3519 | 2015.04.16 07:25 | sell | 1762 | 0.14 | 119.134 | 0.000 | 0.000 | ||
| 3520 | 2015.04.16 13:10 | close | 1762 | 0.14 | 119.261 | 0.000 | 0.000 | -14.91 | 14344.84 |
| 3521 | 2015.04.16 13:10 | close | 1761 | 0.13 | 119.261 | 0.000 | 0.000 | -14.93 | 14329.91 |
| 3522 | 2015.04.16 13:10 | close | 1760 | 0.12 | 119.261 | 0.000 | 0.000 | -12.28 | 14317.63 |
| 3523 | 2015.04.16 13:10 | close | 1759 | 0.11 | 119.261 | 0.000 | 0.000 | -15.22 | 14302.41 |
| 3524 | 2015.04.16 13:10 | close | 1758 | 0.10 | 119.261 | 0.000 | 0.000 | -15.85 | 14286.56 |
| 3525 | 2015.04.16 13:10 | buy | 1763 | 0.10 | 119.261 | 0.000 | 0.000 | ||
| 3526 | 2015.04.16 13:15 | buy | 1764 | 0.11 | 119.232 | 0.000 | 0.000 | ||
| 3527 | 2015.04.16 16:10 | close | 1764 | 0.11 | 119.184 | 0.000 | 0.000 | -4.43 | 14282.13 |
| 3528 | 2015.04.16 16:10 | close | 1763 | 0.10 | 119.184 | 0.000 | 0.000 | -6.46 | 14275.67 |
| 3529 | 2015.04.16 16:10 | sell | 1765 | 0.10 | 119.184 | 0.000 | 0.000 | ||
| 3530 | 2015.04.16 18:20 | sell | 1766 | 0.11 | 119.278 | 0.000 | 0.000 | ||
| 3531 | 2015.04.16 18:35 | sell | 1767 | 0.12 | 119.259 | 0.000 | 0.000 | ||
| 3532 | 2015.04.16 18:45 | sell | 1768 | 0.13 | 119.281 | 0.000 | 0.000 | ||
| 3533 | 2015.04.16 18:50 | sell | 1769 | 0.14 | 119.318 | 0.000 | 0.000 | ||
| 3534 | 2015.04.16 21:18 | close | 1769 | 0.14 | 119.119 | 0.000 | 0.000 | 23.39 | 14299.06 |
| 3535 | 2015.04.16 21:18 | close | 1768 | 0.13 | 119.119 | 0.000 | 0.000 | 17.68 | 14316.74 |
| 3536 | 2015.04.16 21:18 | close | 1767 | 0.12 | 119.119 | 0.000 | 0.000 | 14.10 | 14330.84 |
| 3537 | 2015.04.16 21:18 | close | 1766 | 0.11 | 119.119 | 0.000 | 0.000 | 14.68 | 14345.52 |
| 3538 | 2015.04.16 21:18 | close | 1765 | 0.10 | 119.119 | 0.000 | 0.000 | 5.46 | 14350.98 |
| 3539 | 2015.04.16 21:35 | buy | 1770 | 0.10 | 119.098 | 0.000 | 0.000 | ||
| 3540 | 2015.04.16 21:40 | buy | 1771 | 0.11 | 119.059 | 0.000 | 0.000 | ||
| 3541 | 2015.04.16 23:36 | close | 1771 | 0.11 | 119.108 | 0.000 | 0.000 | 4.53 | 14355.51 |
| 3542 | 2015.04.16 23:36 | close | 1770 | 0.10 | 119.108 | 0.000 | 0.000 | 0.84 | 14356.35 |
| 3543 | 2015.04.17 00:20 | sell | 1772 | 0.10 | 119.066 | 0.000 | 0.000 | ||
| 3544 | 2015.04.17 00:25 | sell | 1773 | 0.11 | 119.073 | 0.000 | 0.000 | ||
| 3545 | 2015.04.17 00:30 | sell | 1774 | 0.12 | 119.108 | 0.000 | 0.000 | ||
| 3546 | 2015.04.17 00:57 | close | 1774 | 0.12 | 118.943 | 0.000 | 0.000 | 16.65 | 14373.00 |
| 3547 | 2015.04.17 00:57 | close | 1773 | 0.11 | 118.943 | 0.000 | 0.000 | 12.02 | 14385.02 |
| 3548 | 2015.04.17 00:57 | close | 1772 | 0.10 | 118.943 | 0.000 | 0.000 | 10.34 | 14395.36 |
| 3549 | 2015.04.17 03:30 | buy | 1775 | 0.10 | 118.973 | 0.000 | 0.000 | ||
| 3550 | 2015.04.17 03:55 | close | 1775 | 0.10 | 119.069 | 0.000 | 0.000 | 8.06 | 14403.42 |
| 3551 | 2015.04.17 05:30 | sell | 1776 | 0.10 | 119.057 | 0.000 | 0.000 | ||
| 3552 | 2015.04.17 06:05 | sell | 1777 | 0.11 | 119.083 | 0.000 | 0.000 | ||
| 3553 | 2015.04.17 06:10 | sell | 1778 | 0.12 | 119.123 | 0.000 | 0.000 | ||
| 3554 | 2015.04.17 07:35 | close | 1778 | 0.12 | 118.971 | 0.000 | 0.000 | 15.33 | 14418.75 |
| 3555 | 2015.04.17 07:35 | close | 1777 | 0.11 | 118.971 | 0.000 | 0.000 | 10.36 | 14429.11 |
| 3556 | 2015.04.17 07:35 | close | 1776 | 0.10 | 118.971 | 0.000 | 0.000 | 7.23 | 14436.34 |
| 3557 | 2015.04.17 07:50 | buy | 1779 | 0.10 | 118.949 | 0.000 | 0.000 | ||
| 3558 | 2015.04.17 11:20 | buy | 1780 | 0.11 | 118.812 | 0.000 | 0.000 | ||
| 3559 | 2015.04.17 11:30 | buy | 1781 | 0.12 | 118.837 | 0.000 | 0.000 | ||
| 3560 | 2015.04.17 11:40 | buy | 1782 | 0.13 | 118.784 | 0.000 | 0.000 | ||
| 3561 | 2015.04.17 11:45 | buy | 1783 | 0.14 | 118.746 | 0.000 | 0.000 | ||
| 3562 | 2015.04.17 11:55 | buy | 1784 | 0.15 | 118.795 | 0.000 | 0.000 | ||
| 3563 | 2015.04.17 14:00 | buy | 1785 | 0.16 | 118.706 | 0.000 | 0.000 | ||
| 3564 | 2015.04.17 16:30 | close | 1785 | 0.16 | 118.839 | 0.000 | 0.000 | 17.91 | 14454.25 |
| 3565 | 2015.04.17 16:30 | close | 1784 | 0.15 | 118.839 | 0.000 | 0.000 | 5.55 | 14459.80 |
| 3566 | 2015.04.17 16:30 | close | 1783 | 0.14 | 118.839 | 0.000 | 0.000 | 10.96 | 14470.76 |
| 3567 | 2015.04.17 16:30 | close | 1782 | 0.13 | 118.839 | 0.000 | 0.000 | 6.02 | 14476.78 |
| 3568 | 2015.04.17 16:30 | close | 1781 | 0.12 | 118.839 | 0.000 | 0.000 | 0.20 | 14476.98 |
| 3569 | 2015.04.17 16:30 | close | 1780 | 0.11 | 118.839 | 0.000 | 0.000 | 2.50 | 14479.48 |
| 3570 | 2015.04.17 16:30 | close | 1779 | 0.10 | 118.839 | 0.000 | 0.000 | -9.26 | 14470.22 |
| 3571 | 2015.04.17 16:35 | sell | 1786 | 0.10 | 118.875 | 0.000 | 0.000 | ||
| 3572 | 2015.04.17 20:55 | close | 1786 | 0.10 | 118.938 | 0.000 | 0.000 | -5.30 | 14464.92 |
| 3573 | 2015.04.17 21:10 | buy | 1787 | 0.10 | 118.919 | 0.000 | 0.000 | ||
| 3574 | 2015.04.17 21:15 | buy | 1788 | 0.11 | 118.885 | 0.000 | 0.000 | ||
| 3575 | 2015.04.17 21:20 | buy | 1789 | 0.12 | 118.862 | 0.000 | 0.000 | ||
| 3576 | 2015.04.18 00:10 | close | 1789 | 0.12 | 118.888 | 0.000 | 0.000 | 2.62 | 14467.54 |
| 3577 | 2015.04.18 00:10 | close | 1788 | 0.11 | 118.888 | 0.000 | 0.000 | 0.28 | 14467.82 |
| 3578 | 2015.04.18 00:10 | close | 1787 | 0.10 | 118.888 | 0.000 | 0.000 | -2.61 | 14465.21 |
| 3579 | 2015.04.18 00:10 | sell | 1790 | 0.10 | 118.888 | 0.000 | 0.000 | ||
| 3580 | 2015.04.18 00:15 | sell | 1791 | 0.11 | 118.891 | 0.000 | 0.000 | ||
| 3581 | 2015.04.18 00:20 | sell | 1792 | 0.12 | 118.909 | 0.000 | 0.000 | ||
| 3582 | 2015.04.18 00:30 | sell | 1793 | 0.13 | 118.909 | 0.000 | 0.000 | ||
| 3583 | 2015.04.20 01:10 | sell | 1794 | 0.14 | 118.957 | 0.000 | 0.000 | ||
| 3584 | 2015.04.20 01:25 | sell | 1795 | 0.15 | 118.955 | 0.000 | 0.000 | ||
| 3585 | 2015.04.20 01:35 | sell | 1796 | 0.16 | 118.959 | 0.000 | 0.000 | ||
| 3586 | 2015.04.20 01:45 | sell | 1797 | 0.17 | 118.968 | 0.000 | 0.000 | ||
| 3587 | 2015.04.20 01:50 | sell | 1798 | 0.18 | 118.970 | 0.000 | 0.000 | ||
| 3588 | 2015.04.20 02:03 | close | 1798 | 0.18 | 118.848 | 0.000 | 0.000 | 18.48 | 14483.69 |
| 3589 | 2015.04.20 02:03 | close | 1797 | 0.17 | 118.848 | 0.000 | 0.000 | 17.16 | 14500.85 |
| 3590 | 2015.04.20 02:03 | close | 1796 | 0.16 | 118.848 | 0.000 | 0.000 | 14.94 | 14515.79 |
| 3591 | 2015.04.20 02:03 | close | 1795 | 0.15 | 118.848 | 0.000 | 0.000 | 13.50 | 14529.29 |
| 3592 | 2015.04.20 02:03 | close | 1794 | 0.14 | 118.848 | 0.000 | 0.000 | 12.84 | 14542.13 |
| 3593 | 2015.04.20 02:03 | close | 1793 | 0.13 | 118.848 | 0.000 | 0.000 | 6.67 | 14548.80 |
| 3594 | 2015.04.20 02:03 | close | 1792 | 0.12 | 118.848 | 0.000 | 0.000 | 6.16 | 14554.96 |
| 3595 | 2015.04.20 02:03 | close | 1791 | 0.11 | 118.848 | 0.000 | 0.000 | 3.98 | 14558.94 |
| 3596 | 2015.04.20 02:03 | close | 1790 | 0.10 | 118.848 | 0.000 | 0.000 | 3.37 | 14562.31 |
| 3597 | 2015.04.20 02:10 | buy | 1799 | 0.10 | 118.859 | 0.000 | 0.000 | ||
| 3598 | 2015.04.20 03:05 | close | 1799 | 0.10 | 118.980 | 0.000 | 0.000 | 10.17 | 14572.48 |
| 3599 | 2015.04.20 03:05 | sell | 1800 | 0.10 | 118.980 | 0.000 | 0.000 | ||
| 3600 | 2015.04.20 03:53 | close | 1800 | 0.10 | 118.832 | 0.000 | 0.000 | 12.45 | 14584.93 |
| 3601 | 2015.04.20 03:55 | buy | 1801 | 0.10 | 118.829 | 0.000 | 0.000 | ||
| 3602 | 2015.04.20 04:05 | buy | 1802 | 0.11 | 118.799 | 0.000 | 0.000 | ||
| 3603 | 2015.04.20 05:00 | close | 1802 | 0.11 | 118.953 | 0.000 | 0.000 | 14.24 | 14599.17 |
| 3604 | 2015.04.20 05:00 | close | 1801 | 0.10 | 118.953 | 0.000 | 0.000 | 10.42 | 14609.59 |
| 3605 | 2015.04.20 05:00 | sell | 1803 | 0.10 | 118.953 | 0.000 | 0.000 | ||
| 3606 | 2015.04.20 07:05 | close | 1803 | 0.10 | 118.846 | 0.000 | 0.000 | 9.00 | 14618.59 |
| 3607 | 2015.04.20 07:05 | buy | 1804 | 0.10 | 118.846 | 0.000 | 0.000 | ||
| 3608 | 2015.04.20 07:25 | buy | 1805 | 0.11 | 118.849 | 0.000 | 0.000 | ||
| 3609 | 2015.04.20 10:15 | buy | 1806 | 0.12 | 118.619 | 0.000 | 0.000 | ||
| 3610 | 2015.04.20 12:35 | close | 1806 | 0.12 | 118.777 | 0.000 | 0.000 | 15.96 | 14634.55 |
| 3611 | 2015.04.20 12:35 | close | 1805 | 0.11 | 118.777 | 0.000 | 0.000 | -6.67 | 14627.88 |
| 3612 | 2015.04.20 12:35 | close | 1804 | 0.10 | 118.777 | 0.000 | 0.000 | -5.81 | 14622.07 |
| 3613 | 2015.04.20 12:35 | sell | 1807 | 0.10 | 118.777 | 0.000 | 0.000 | ||
| 3614 | 2015.04.20 12:40 | sell | 1808 | 0.11 | 118.805 | 0.000 | 0.000 | ||
| 3615 | 2015.04.20 12:50 | sell | 1809 | 0.12 | 118.779 | 0.000 | 0.000 | ||
| 3616 | 2015.04.20 13:05 | sell | 1810 | 0.13 | 118.850 | 0.000 | 0.000 | ||
| 3617 | 2015.04.20 13:20 | sell | 1811 | 0.14 | 118.862 | 0.000 | 0.000 | ||
| 3618 | 2015.04.20 13:25 | sell | 1812 | 0.15 | 118.873 | 0.000 | 0.000 | ||
| 3619 | 2015.04.20 15:45 | sell | 1813 | 0.16 | 119.091 | 0.000 | 0.000 | ||
| 3620 | 2015.04.20 18:10 | sell | 1814 | 0.17 | 119.187 | 0.000 | 0.000 | ||
| 3621 | 2015.04.20 20:30 | sell | 1815 | 0.18 | 119.349 | 0.000 | 0.000 | ||
| 3622 | 2015.04.20 20:55 | sell | 1816 | 0.19 | 119.360 | 0.000 | 0.000 | ||
| 3623 | 2015.04.20 21:00 | sell | 1817 | 0.20 | 119.381 | 0.000 | 0.000 | ||
| 3624 | 2015.04.20 21:05 | sell | 1818 | 0.21 | 119.389 | 0.000 | 0.000 | ||
| 3625 | 2015.04.20 21:40 | sell | 1819 | 0.22 | 119.407 | 0.000 | 0.000 | ||
| 3626 | 2015.04.20 21:50 | sell | 1820 | 0.23 | 119.412 | 0.000 | 0.000 | ||
| 3627 | 2015.04.20 22:00 | sell | 1821 | 0.24 | 119.397 | 0.000 | 0.000 | ||
| 3628 | 2015.04.20 22:58 | close | 1821 | 0.24 | 119.259 | 0.000 | 0.000 | 27.77 | 14649.84 |
| 3629 | 2015.04.20 22:58 | close | 1820 | 0.23 | 119.259 | 0.000 | 0.000 | 29.51 | 14679.35 |
| 3630 | 2015.04.20 22:58 | close | 1819 | 0.22 | 119.259 | 0.000 | 0.000 | 27.30 | 14706.65 |
| 3631 | 2015.04.20 22:58 | close | 1818 | 0.21 | 119.259 | 0.000 | 0.000 | 22.89 | 14729.54 |
| 3632 | 2015.04.20 22:58 | close | 1817 | 0.20 | 119.259 | 0.000 | 0.000 | 20.46 | 14750.00 |
| 3633 | 2015.04.20 22:58 | close | 1816 | 0.19 | 119.259 | 0.000 | 0.000 | 16.09 | 14766.09 |
| 3634 | 2015.04.20 22:58 | close | 1815 | 0.18 | 119.259 | 0.000 | 0.000 | 13.58 | 14779.67 |
| 3635 | 2015.04.20 22:58 | close | 1814 | 0.17 | 119.259 | 0.000 | 0.000 | -10.26 | 14769.41 |
| 3636 | 2015.04.20 22:58 | close | 1813 | 0.16 | 119.259 | 0.000 | 0.000 | -22.54 | 14746.87 |
| 3637 | 2015.04.20 22:58 | close | 1812 | 0.15 | 119.259 | 0.000 | 0.000 | -48.55 | 14698.32 |
| 3638 | 2015.04.20 22:58 | close | 1811 | 0.14 | 119.259 | 0.000 | 0.000 | -46.60 | 14651.72 |
| 3639 | 2015.04.20 22:58 | close | 1810 | 0.13 | 119.259 | 0.000 | 0.000 | -44.58 | 14607.14 |
| 3640 | 2015.04.20 22:58 | close | 1809 | 0.12 | 119.259 | 0.000 | 0.000 | -48.30 | 14558.84 |
| 3641 | 2015.04.20 22:58 | close | 1808 | 0.11 | 119.259 | 0.000 | 0.000 | -41.88 | 14516.96 |
| 3642 | 2015.04.20 22:58 | close | 1807 | 0.10 | 119.259 | 0.000 | 0.000 | -40.42 | 14476.54 |
| 3643 | 2015.04.20 23:05 | buy | 1822 | 0.10 | 119.269 | 0.000 | 0.000 | ||
| 3644 | 2015.04.20 23:25 | buy | 1823 | 0.11 | 119.258 | 0.000 | 0.000 | ||
| 3645 | 2015.04.20 23:35 | buy | 1824 | 0.12 | 119.262 | 0.000 | 0.000 | ||
| 3646 | 2015.04.20 23:40 | buy | 1825 | 0.13 | 119.259 | 0.000 | 0.000 | ||
| 3647 | 2015.04.20 23:45 | buy | 1826 | 0.14 | 119.255 | 0.000 | 0.000 | ||
| 3648 | 2015.04.20 23:50 | buy | 1827 | 0.15 | 119.251 | 0.000 | 0.000 | ||
| 3649 | 2015.04.20 23:55 | buy | 1828 | 0.16 | 119.223 | 0.000 | 0.000 | ||
| 3650 | 2015.04.21 00:05 | buy | 1829 | 0.17 | 119.220 | 0.000 | 0.000 | ||
| 3651 | 2015.04.21 00:57 | buy | 1830 | 0.18 | 119.203 | 0.000 | 0.000 | ||
| 3652 | 2015.04.21 02:05 | close | 1830 | 0.18 | 119.269 | 0.000 | 0.000 | 9.96 | 14486.50 |
| 3653 | 2015.04.21 02:05 | close | 1829 | 0.17 | 119.269 | 0.000 | 0.000 | 6.98 | 14493.48 |
| 3654 | 2015.04.21 02:05 | close | 1828 | 0.16 | 119.269 | 0.000 | 0.000 | 6.17 | 14499.65 |
| 3655 | 2015.04.21 02:05 | close | 1827 | 0.15 | 119.269 | 0.000 | 0.000 | 2.26 | 14501.91 |
| 3656 | 2015.04.21 02:05 | close | 1826 | 0.14 | 119.269 | 0.000 | 0.000 | 1.64 | 14503.55 |
| 3657 | 2015.04.21 02:05 | close | 1825 | 0.13 | 119.269 | 0.000 | 0.000 | 1.09 | 14504.64 |
| 3658 | 2015.04.21 02:05 | close | 1824 | 0.12 | 119.269 | 0.000 | 0.000 | 0.70 | 14505.34 |
| 3659 | 2015.04.21 02:05 | close | 1823 | 0.11 | 119.269 | 0.000 | 0.000 | 1.01 | 14506.35 |
| 3660 | 2015.04.21 02:05 | close | 1822 | 0.10 | 119.269 | 0.000 | 0.000 | 0.00 | 14506.35 |
| 3661 | 2015.04.21 02:05 | sell | 1831 | 0.10 | 119.269 | 0.000 | 0.000 | ||
| 3662 | 2015.04.21 03:05 | sell | 1832 | 0.11 | 119.293 | 0.000 | 0.000 | ||
| 3663 | 2015.04.21 03:15 | sell | 1833 | 0.12 | 119.282 | 0.000 | 0.000 | ||
| 3664 | 2015.04.21 03:54 | close | 1833 | 0.12 | 119.208 | 0.000 | 0.000 | 7.45 | 14513.80 |
| 3665 | 2015.04.21 03:54 | close | 1832 | 0.11 | 119.208 | 0.000 | 0.000 | 7.84 | 14521.64 |
| 3666 | 2015.04.21 03:54 | close | 1831 | 0.10 | 119.208 | 0.000 | 0.000 | 5.12 | 14526.76 |
| 3667 | 2015.04.21 04:30 | sell | 1834 | 0.10 | 119.358 | 0.000 | 0.000 | ||
| 3668 | 2015.04.21 04:35 | sell | 1835 | 0.11 | 119.364 | 0.000 | 0.000 | ||
| 3669 | 2015.04.21 04:40 | sell | 1836 | 0.12 | 119.374 | 0.000 | 0.000 | ||
| 3670 | 2015.04.21 04:45 | sell | 1837 | 0.13 | 119.376 | 0.000 | 0.000 | ||
| 3671 | 2015.04.21 09:20 | sell | 1838 | 0.14 | 119.470 | 0.000 | 0.000 | ||
| 3672 | 2015.04.21 09:45 | sell | 1839 | 0.15 | 119.520 | 0.000 | 0.000 | ||
| 3673 | 2015.04.21 11:55 | sell | 1840 | 0.16 | 119.594 | 0.000 | 0.000 | ||
| 3674 | 2015.04.21 12:00 | sell | 1841 | 0.17 | 119.648 | 0.000 | 0.000 | ||
| 3675 | 2015.04.21 13:25 | close | 1841 | 0.17 | 119.442 | 0.000 | 0.000 | 29.32 | 14556.08 |
| 3676 | 2015.04.21 13:25 | close | 1840 | 0.16 | 119.442 | 0.000 | 0.000 | 20.36 | 14576.44 |
| 3677 | 2015.04.21 13:25 | close | 1839 | 0.15 | 119.442 | 0.000 | 0.000 | 9.80 | 14586.24 |
| 3678 | 2015.04.21 13:25 | close | 1838 | 0.14 | 119.442 | 0.000 | 0.000 | 3.28 | 14589.52 |
| 3679 | 2015.04.21 13:25 | close | 1837 | 0.13 | 119.442 | 0.000 | 0.000 | -7.18 | 14582.34 |
| 3680 | 2015.04.21 13:25 | close | 1836 | 0.12 | 119.442 | 0.000 | 0.000 | -6.83 | 14575.51 |
| 3681 | 2015.04.21 13:25 | close | 1835 | 0.11 | 119.442 | 0.000 | 0.000 | -7.18 | 14568.33 |
| 3682 | 2015.04.21 13:25 | close | 1834 | 0.10 | 119.442 | 0.000 | 0.000 | -7.03 | 14561.30 |
| 3683 | 2015.04.21 13:25 | buy | 1842 | 0.10 | 119.442 | 0.000 | 0.000 | ||
| 3684 | 2015.04.21 13:35 | buy | 1843 | 0.11 | 119.411 | 0.000 | 0.000 | ||
| 3685 | 2015.04.21 17:01 | close | 1843 | 0.11 | 119.478 | 0.000 | 0.000 | 6.17 | 14567.47 |
| 3686 | 2015.04.21 17:01 | close | 1842 | 0.10 | 119.478 | 0.000 | 0.000 | 3.01 | 14570.48 |
| 3687 | 2015.04.21 17:05 | sell | 1844 | 0.10 | 119.498 | 0.000 | 0.000 | ||
| 3688 | 2015.04.21 18:50 | close | 1844 | 0.10 | 119.491 | 0.000 | 0.000 | 0.59 | 14571.07 |
| 3689 | 2015.04.21 18:50 | buy | 1845 | 0.10 | 119.491 | 0.000 | 0.000 | ||
| 3690 | 2015.04.21 20:00 | buy | 1846 | 0.11 | 119.448 | 0.000 | 0.000 | ||
| 3691 | 2015.04.21 21:10 | close | 1846 | 0.11 | 119.595 | 0.000 | 0.000 | 13.52 | 14584.59 |
| 3692 | 2015.04.21 21:10 | close | 1845 | 0.10 | 119.595 | 0.000 | 0.000 | 8.70 | 14593.29 |
| 3693 | 2015.04.21 21:10 | sell | 1847 | 0.10 | 119.595 | 0.000 | 0.000 | ||
| 3694 | 2015.04.21 21:20 | sell | 1848 | 0.11 | 119.637 | 0.000 | 0.000 | ||
| 3695 | 2015.04.21 21:25 | sell | 1849 | 0.12 | 119.654 | 0.000 | 0.000 | ||
| 3696 | 2015.04.21 21:30 | sell | 1850 | 0.13 | 119.664 | 0.000 | 0.000 | ||
| 3697 | 2015.04.22 02:19 | close | 1850 | 0.13 | 119.610 | 0.000 | 0.000 | 5.87 | 14599.16 |
| 3698 | 2015.04.22 02:19 | close | 1849 | 0.12 | 119.610 | 0.000 | 0.000 | 4.41 | 14603.57 |
| 3699 | 2015.04.22 02:19 | close | 1848 | 0.11 | 119.610 | 0.000 | 0.000 | 2.48 | 14606.05 |
| 3700 | 2015.04.22 02:19 | close | 1847 | 0.10 | 119.610 | 0.000 | 0.000 | -1.25 | 14604.80 |
| 3701 | 2015.04.22 08:30 | buy | 1851 | 0.10 | 119.611 | 0.000 | 0.000 | ||
| 3702 | 2015.04.22 08:45 | buy | 1852 | 0.11 | 119.546 | 0.000 | 0.000 | ||
| 3703 | 2015.04.22 08:50 | buy | 1853 | 0.12 | 119.542 | 0.000 | 0.000 | ||
| 3704 | 2015.04.22 08:55 | buy | 1854 | 0.13 | 119.539 | 0.000 | 0.000 | ||
| 3705 | 2015.04.22 11:30 | close | 1854 | 0.13 | 119.630 | 0.000 | 0.000 | 9.89 | 14614.69 |
| 3706 | 2015.04.22 11:30 | close | 1853 | 0.12 | 119.630 | 0.000 | 0.000 | 8.83 | 14623.52 |
| 3707 | 2015.04.22 11:30 | close | 1852 | 0.11 | 119.630 | 0.000 | 0.000 | 7.72 | 14631.24 |
| 3708 | 2015.04.22 11:30 | close | 1851 | 0.10 | 119.630 | 0.000 | 0.000 | 1.59 | 14632.83 |
| 3709 | 2015.04.22 13:05 | buy | 1855 | 0.10 | 119.392 | 0.000 | 0.000 | ||
| 3710 | 2015.04.22 13:15 | buy | 1856 | 0.11 | 119.387 | 0.000 | 0.000 | ||
| 3711 | 2015.04.22 13:25 | buy | 1857 | 0.12 | 119.377 | 0.000 | 0.000 | ||
| 3712 | 2015.04.22 15:10 | close | 1857 | 0.12 | 119.508 | 0.000 | 0.000 | 13.15 | 14645.98 |
| 3713 | 2015.04.22 15:10 | close | 1856 | 0.11 | 119.508 | 0.000 | 0.000 | 11.14 | 14657.12 |
| 3714 | 2015.04.22 15:10 | close | 1855 | 0.10 | 119.508 | 0.000 | 0.000 | 9.71 | 14666.83 |
| 3715 | 2015.04.22 15:10 | sell | 1858 | 0.10 | 119.508 | 0.000 | 0.000 | ||
| 3716 | 2015.04.22 15:45 | sell | 1859 | 0.11 | 119.544 | 0.000 | 0.000 | ||
| 3717 | 2015.04.22 15:50 | sell | 1860 | 0.12 | 119.549 | 0.000 | 0.000 | ||
| 3718 | 2015.04.22 15:55 | sell | 1861 | 0.13 | 119.559 | 0.000 | 0.000 | ||
| 3719 | 2015.04.22 16:00 | sell | 1862 | 0.14 | 119.584 | 0.000 | 0.000 | ||
| 3720 | 2015.04.22 16:55 | sell | 1863 | 0.15 | 119.634 | 0.000 | 0.000 | ||
| 3721 | 2015.04.22 17:00 | sell | 1864 | 0.16 | 119.648 | 0.000 | 0.000 | ||
| 3722 | 2015.04.22 22:20 | sell | 1865 | 0.17 | 119.891 | 0.000 | 0.000 | ||
| 3723 | 2015.04.22 23:45 | sell | 1866 | 0.18 | 119.924 | 0.000 | 0.000 | ||
| 3724 | 2015.04.23 02:10 | sell | 1867 | 0.19 | 119.943 | 0.000 | 0.000 | ||
| 3725 | 2015.04.23 02:15 | sell | 1868 | 0.20 | 119.956 | 0.000 | 0.000 | ||
| 3726 | 2015.04.23 02:20 | sell | 1869 | 0.21 | 119.961 | 0.000 | 0.000 | ||
| 3727 | 2015.04.23 02:45 | sell | 1870 | 0.22 | 119.975 | 0.000 | 0.000 | ||
| 3728 | 2015.04.23 07:00 | close | 1870 | 0.22 | 119.965 | 0.000 | 0.000 | 1.83 | 14668.66 |
| 3729 | 2015.04.23 07:00 | close | 1869 | 0.21 | 119.965 | 0.000 | 0.000 | -0.70 | 14667.96 |
| 3730 | 2015.04.23 07:00 | close | 1868 | 0.20 | 119.965 | 0.000 | 0.000 | -1.50 | 14666.46 |
| 3731 | 2015.04.23 07:00 | close | 1867 | 0.19 | 119.965 | 0.000 | 0.000 | -3.48 | 14662.98 |
| 3732 | 2015.04.23 07:00 | close | 1866 | 0.18 | 119.965 | 0.000 | 0.000 | -6.15 | 14656.83 |
| 3733 | 2015.04.23 07:00 | close | 1865 | 0.17 | 119.965 | 0.000 | 0.000 | -10.49 | 14646.34 |
| 3734 | 2015.04.23 07:00 | close | 1864 | 0.16 | 119.965 | 0.000 | 0.000 | -42.28 | 14604.06 |
| 3735 | 2015.04.23 07:00 | close | 1863 | 0.15 | 119.965 | 0.000 | 0.000 | -41.39 | 14562.67 |
| 3736 | 2015.04.23 07:00 | close | 1862 | 0.14 | 119.965 | 0.000 | 0.000 | -44.46 | 14518.21 |
| 3737 | 2015.04.23 07:00 | close | 1861 | 0.13 | 119.965 | 0.000 | 0.000 | -44.00 | 14474.21 |
| 3738 | 2015.04.23 07:00 | close | 1860 | 0.12 | 119.965 | 0.000 | 0.000 | -41.61 | 14432.60 |
| 3739 | 2015.04.23 07:00 | close | 1859 | 0.11 | 119.965 | 0.000 | 0.000 | -38.60 | 14394.00 |
| 3740 | 2015.04.23 07:00 | close | 1858 | 0.10 | 119.965 | 0.000 | 0.000 | -38.09 | 14355.91 |
| 3741 | 2015.04.23 07:30 | buy | 1871 | 0.10 | 119.953 | 0.000 | 0.000 | ||
| 3742 | 2015.04.23 07:35 | buy | 1872 | 0.11 | 119.933 | 0.000 | 0.000 | ||
| 3743 | 2015.04.23 07:40 | buy | 1873 | 0.12 | 119.923 | 0.000 | 0.000 | ||
| 3744 | 2015.04.23 07:45 | buy | 1874 | 0.13 | 119.926 | 0.000 | 0.000 | ||
| 3745 | 2015.04.23 08:05 | buy | 1875 | 0.14 | 119.892 | 0.000 | 0.000 | ||
| 3746 | 2015.04.23 10:25 | close | 1875 | 0.14 | 119.903 | 0.000 | 0.000 | 1.28 | 14357.19 |
| 3747 | 2015.04.23 10:25 | close | 1874 | 0.13 | 119.903 | 0.000 | 0.000 | -2.49 | 14354.70 |
| 3748 | 2015.04.23 10:25 | close | 1873 | 0.12 | 119.903 | 0.000 | 0.000 | -2.00 | 14352.70 |
| 3749 | 2015.04.23 10:25 | close | 1872 | 0.11 | 119.903 | 0.000 | 0.000 | -2.75 | 14349.95 |
| 3750 | 2015.04.23 10:25 | close | 1871 | 0.10 | 119.903 | 0.000 | 0.000 | -4.17 | 14345.78 |
| 3751 | 2015.04.23 10:25 | sell | 1876 | 0.10 | 119.903 | 0.000 | 0.000 | ||
| 3752 | 2015.04.23 13:00 | sell | 1877 | 0.11 | 119.964 | 0.000 | 0.000 | ||
| 3753 | 2015.04.23 13:05 | sell | 1878 | 0.12 | 120.010 | 0.000 | 0.000 | ||
| 3754 | 2015.04.23 13:15 | sell | 1879 | 0.13 | 120.014 | 0.000 | 0.000 | ||
| 3755 | 2015.04.23 13:20 | sell | 1880 | 0.14 | 120.014 | 0.000 | 0.000 | ||
| 3756 | 2015.04.23 13:25 | sell | 1881 | 0.15 | 120.040 | 0.000 | 0.000 | ||
| 3757 | 2015.04.23 13:40 | sell | 1882 | 0.16 | 120.039 | 0.000 | 0.000 | ||
| 3758 | 2015.04.23 18:00 | close | 1882 | 0.16 | 119.894 | 0.000 | 0.000 | 19.35 | 14365.13 |
| 3759 | 2015.04.23 18:00 | close | 1881 | 0.15 | 119.894 | 0.000 | 0.000 | 18.27 | 14383.40 |
| 3760 | 2015.04.23 18:00 | close | 1880 | 0.14 | 119.894 | 0.000 | 0.000 | 14.01 | 14397.41 |
| 3761 | 2015.04.23 18:00 | close | 1879 | 0.13 | 119.894 | 0.000 | 0.000 | 13.01 | 14410.42 |
| 3762 | 2015.04.23 18:00 | close | 1878 | 0.12 | 119.894 | 0.000 | 0.000 | 11.61 | 14422.03 |
| 3763 | 2015.04.23 18:00 | close | 1877 | 0.11 | 119.894 | 0.000 | 0.000 | 6.42 | 14428.45 |
| 3764 | 2015.04.23 18:00 | close | 1876 | 0.10 | 119.894 | 0.000 | 0.000 | 0.75 | 14429.20 |
| 3765 | 2015.04.23 18:20 | buy | 1883 | 0.10 | 119.864 | 0.000 | 0.000 | ||
| 3766 | 2015.04.23 18:25 | buy | 1884 | 0.11 | 119.851 | 0.000 | 0.000 | ||
| 3767 | 2015.04.23 21:45 | buy | 1885 | 0.12 | 119.525 | 0.000 | 0.000 | ||
| 3768 | 2015.04.23 21:55 | buy | 1886 | 0.13 | 119.523 | 0.000 | 0.000 | ||
| 3769 | 2015.04.23 22:05 | buy | 1887 | 0.14 | 119.525 | 0.000 | 0.000 | ||
| 3770 | 2015.04.23 22:15 | buy | 1888 | 0.15 | 119.514 | 0.000 | 0.000 | ||
| 3771 | 2015.04.23 22:20 | buy | 1889 | 0.16 | 119.512 | 0.000 | 0.000 | ||
| 3772 | 2015.04.23 22:30 | buy | 1890 | 0.17 | 119.512 | 0.000 | 0.000 | ||
| 3773 | 2015.04.23 22:35 | buy | 1891 | 0.18 | 119.466 | 0.000 | 0.000 | ||
| 3774 | 2015.04.23 22:45 | buy | 1892 | 0.19 | 119.468 | 0.000 | 0.000 | ||
| 3775 | 2015.04.23 22:50 | buy | 1893 | 0.20 | 119.467 | 0.000 | 0.000 | ||
| 3776 | 2015.04.23 22:55 | buy | 1894 | 0.21 | 119.450 | 0.000 | 0.000 | ||
| 3777 | 2015.04.24 00:57 | close | 1894 | 0.21 | 119.580 | 0.000 | 0.000 | 22.83 | 14452.03 |
| 3778 | 2015.04.24 00:57 | close | 1893 | 0.20 | 119.580 | 0.000 | 0.000 | 18.90 | 14470.93 |
| 3779 | 2015.04.24 00:57 | close | 1892 | 0.19 | 119.580 | 0.000 | 0.000 | 17.80 | 14488.73 |
| 3780 | 2015.04.24 00:57 | close | 1891 | 0.18 | 119.580 | 0.000 | 0.000 | 17.16 | 14505.89 |
| 3781 | 2015.04.24 00:57 | close | 1890 | 0.17 | 119.580 | 0.000 | 0.000 | 9.67 | 14515.56 |
| 3782 | 2015.04.24 00:57 | close | 1889 | 0.16 | 119.580 | 0.000 | 0.000 | 9.10 | 14524.66 |
| 3783 | 2015.04.24 00:57 | close | 1888 | 0.15 | 119.580 | 0.000 | 0.000 | 8.28 | 14532.94 |
| 3784 | 2015.04.24 00:57 | close | 1887 | 0.14 | 119.580 | 0.000 | 0.000 | 6.44 | 14539.38 |
| 3785 | 2015.04.24 00:57 | close | 1886 | 0.13 | 119.580 | 0.000 | 0.000 | 6.20 | 14545.58 |
| 3786 | 2015.04.24 00:57 | close | 1885 | 0.12 | 119.580 | 0.000 | 0.000 | 5.52 | 14551.10 |
| 3787 | 2015.04.24 00:57 | close | 1884 | 0.11 | 119.580 | 0.000 | 0.000 | -24.93 | 14526.17 |
| 3788 | 2015.04.24 00:57 | close | 1883 | 0.10 | 119.580 | 0.000 | 0.000 | -23.75 | 14502.42 |
| 3789 | 2015.04.24 00:57 | sell | 1895 | 0.10 | 119.580 | 0.000 | 0.000 | ||
| 3790 | 2015.04.24 02:20 | sell | 1896 | 0.11 | 119.591 | 0.000 | 0.000 | ||
| 3791 | 2015.04.24 02:35 | sell | 1897 | 0.12 | 119.625 | 0.000 | 0.000 | ||
| 3792 | 2015.04.24 02:40 | sell | 1898 | 0.13 | 119.646 | 0.000 | 0.000 | ||
| 3793 | 2015.04.24 04:25 | close | 1898 | 0.13 | 119.542 | 0.000 | 0.000 | 11.31 | 14513.73 |
| 3794 | 2015.04.24 04:25 | close | 1897 | 0.12 | 119.542 | 0.000 | 0.000 | 8.33 | 14522.06 |
| 3795 | 2015.04.24 04:25 | close | 1896 | 0.11 | 119.542 | 0.000 | 0.000 | 4.51 | 14526.57 |
| 3796 | 2015.04.24 04:25 | close | 1895 | 0.10 | 119.542 | 0.000 | 0.000 | 3.18 | 14529.75 |
| 3797 | 2015.04.24 04:25 | buy | 1899 | 0.10 | 119.542 | 0.000 | 0.000 | ||
| 3798 | 2015.04.24 04:30 | buy | 1900 | 0.11 | 119.536 | 0.000 | 0.000 | ||
| 3799 | 2015.04.24 04:35 | buy | 1901 | 0.12 | 119.529 | 0.000 | 0.000 | ||
| 3800 | 2015.04.24 04:40 | buy | 1902 | 0.13 | 119.503 | 0.000 | 0.000 | ||
| 3801 | 2015.04.24 05:10 | buy | 1903 | 0.14 | 119.469 | 0.000 | 0.000 | ||
| 3802 | 2015.04.24 07:33 | close | 1903 | 0.14 | 119.592 | 0.000 | 0.000 | 14.40 | 14544.15 |
| 3803 | 2015.04.24 07:33 | close | 1902 | 0.13 | 119.592 | 0.000 | 0.000 | 9.67 | 14553.82 |
| 3804 | 2015.04.24 07:33 | close | 1901 | 0.12 | 119.592 | 0.000 | 0.000 | 6.32 | 14560.14 |
| 3805 | 2015.04.24 07:33 | close | 1900 | 0.11 | 119.592 | 0.000 | 0.000 | 5.15 | 14565.29 |
| 3806 | 2015.04.24 07:33 | close | 1899 | 0.10 | 119.592 | 0.000 | 0.000 | 4.18 | 14569.47 |
| 3807 | 2015.04.24 07:35 | sell | 1904 | 0.10 | 119.589 | 0.000 | 0.000 | ||
| 3808 | 2015.04.24 07:40 | sell | 1905 | 0.11 | 119.608 | 0.000 | 0.000 | ||
| 3809 | 2015.04.24 10:21 | close | 1905 | 0.11 | 119.441 | 0.000 | 0.000 | 15.38 | 14584.85 |
| 3810 | 2015.04.24 10:21 | close | 1904 | 0.10 | 119.441 | 0.000 | 0.000 | 12.39 | 14597.24 |
| 3811 | 2015.04.24 10:25 | buy | 1906 | 0.10 | 119.406 | 0.000 | 0.000 | ||
| 3812 | 2015.04.24 12:45 | close | 1906 | 0.10 | 119.481 | 0.000 | 0.000 | 6.28 | 14603.52 |
| 3813 | 2015.04.24 12:55 | sell | 1907 | 0.10 | 119.485 | 0.000 | 0.000 | ||
| 3814 | 2015.04.24 13:05 | sell | 1908 | 0.11 | 119.537 | 0.000 | 0.000 | ||
| 3815 | 2015.04.24 15:25 | sell | 1909 | 0.12 | 119.563 | 0.000 | 0.000 | ||
| 3816 | 2015.04.24 16:28 | close | 1909 | 0.12 | 119.424 | 0.000 | 0.000 | 13.97 | 14617.49 |
| 3817 | 2015.04.24 16:28 | close | 1908 | 0.11 | 119.424 | 0.000 | 0.000 | 10.41 | 14627.90 |
| 3818 | 2015.04.24 16:28 | close | 1907 | 0.10 | 119.424 | 0.000 | 0.000 | 5.11 | 14633.01 |
| 3819 | 2015.04.24 19:00 | buy | 1910 | 0.10 | 118.997 | 0.000 | 0.000 | ||
| 3820 | 2015.04.24 19:20 | buy | 1911 | 0.11 | 118.942 | 0.000 | 0.000 | ||
| 3821 | 2015.04.24 19:35 | buy | 1912 | 0.12 | 118.947 | 0.000 | 0.000 | ||
| 3822 | 2015.04.24 19:50 | buy | 1913 | 0.13 | 118.935 | 0.000 | 0.000 | ||
| 3823 | 2015.04.24 19:55 | buy | 1914 | 0.14 | 118.935 | 0.000 | 0.000 | ||
| 3824 | 2015.04.24 22:05 | buy | 1915 | 0.15 | 118.946 | 0.000 | 0.000 | ||
| 3825 | 2015.04.24 22:10 | buy | 1916 | 0.16 | 118.944 | 0.000 | 0.000 | ||
| 3826 | 2015.04.24 22:20 | buy | 1917 | 0.17 | 118.896 | 0.000 | 0.000 | ||
| 3827 | 2015.04.25 00:53 | close | 1917 | 0.17 | 118.977 | 0.000 | 0.000 | 11.57 | 14644.58 |
| 3828 | 2015.04.25 00:53 | close | 1916 | 0.16 | 118.977 | 0.000 | 0.000 | 4.44 | 14649.02 |
| 3829 | 2015.04.25 00:53 | close | 1915 | 0.15 | 118.977 | 0.000 | 0.000 | 3.91 | 14652.93 |
| 3830 | 2015.04.25 00:53 | close | 1914 | 0.14 | 118.977 | 0.000 | 0.000 | 4.94 | 14657.87 |
| 3831 | 2015.04.25 00:53 | close | 1913 | 0.13 | 118.977 | 0.000 | 0.000 | 4.59 | 14662.46 |
| 3832 | 2015.04.25 00:53 | close | 1912 | 0.12 | 118.977 | 0.000 | 0.000 | 3.03 | 14665.49 |
| 3833 | 2015.04.25 00:53 | close | 1911 | 0.11 | 118.977 | 0.000 | 0.000 | 3.24 | 14668.73 |
| 3834 | 2015.04.25 00:53 | close | 1910 | 0.10 | 118.977 | 0.000 | 0.000 | -1.68 | 14667.05 |
| 3835 | 2015.04.27 02:25 | sell | 1918 | 0.10 | 118.948 | 0.000 | 0.000 | ||
| 3836 | 2015.04.27 04:07 | close | 1918 | 0.10 | 118.825 | 0.000 | 0.000 | 10.35 | 14677.40 |
| 3837 | 2015.04.27 04:25 | buy | 1919 | 0.10 | 118.801 | 0.000 | 0.000 | ||
| 3838 | 2015.04.27 05:04 | close | 1919 | 0.10 | 118.993 | 0.000 | 0.000 | 16.14 | 14693.54 |
| 3839 | 2015.04.27 05:15 | sell | 1920 | 0.10 | 118.970 | 0.000 | 0.000 | ||
| 3840 | 2015.04.27 06:45 | close | 1920 | 0.10 | 118.873 | 0.000 | 0.000 | 8.16 | 14701.70 |
| 3841 | 2015.04.27 06:45 | buy | 1921 | 0.10 | 118.873 | 0.000 | 0.000 | ||
| 3842 | 2015.04.27 06:55 | buy | 1922 | 0.11 | 118.861 | 0.000 | 0.000 | ||
| 3843 | 2015.04.27 08:35 | close | 1922 | 0.11 | 118.979 | 0.000 | 0.000 | 10.91 | 14712.61 |
| 3844 | 2015.04.27 08:35 | close | 1921 | 0.10 | 118.979 | 0.000 | 0.000 | 8.91 | 14721.52 |
| 3845 | 2015.04.27 08:40 | sell | 1923 | 0.10 | 119.023 | 0.000 | 0.000 | ||
| 3846 | 2015.04.27 08:55 | sell | 1924 | 0.11 | 119.029 | 0.000 | 0.000 | ||
| 3847 | 2015.04.27 09:00 | sell | 1925 | 0.12 | 119.049 | 0.000 | 0.000 | ||
| 3848 | 2015.04.27 10:45 | sell | 1926 | 0.13 | 119.060 | 0.000 | 0.000 | ||
| 3849 | 2015.04.27 14:30 | sell | 1927 | 0.14 | 119.287 | 0.000 | 0.000 | ||
| 3850 | 2015.04.27 14:35 | sell | 1928 | 0.15 | 119.303 | 0.000 | 0.000 | ||
| 3851 | 2015.04.27 14:40 | sell | 1929 | 0.16 | 119.337 | 0.000 | 0.000 | ||
| 3852 | 2015.04.27 14:50 | sell | 1930 | 0.17 | 119.315 | 0.000 | 0.000 | ||
| 3853 | 2015.04.27 16:00 | sell | 1931 | 0.18 | 119.378 | 0.000 | 0.000 | ||
| 3854 | 2015.04.27 18:22 | close | 1931 | 0.18 | 119.252 | 0.000 | 0.000 | 19.02 | 14740.54 |
| 3855 | 2015.04.27 18:22 | close | 1930 | 0.17 | 119.252 | 0.000 | 0.000 | 8.98 | 14749.52 |
| 3856 | 2015.04.27 18:22 | close | 1929 | 0.16 | 119.252 | 0.000 | 0.000 | 11.40 | 14760.92 |
| 3857 | 2015.04.27 18:22 | close | 1928 | 0.15 | 119.252 | 0.000 | 0.000 | 6.41 | 14767.33 |
| 3858 | 2015.04.27 18:22 | close | 1927 | 0.14 | 119.252 | 0.000 | 0.000 | 4.11 | 14771.44 |
| 3859 | 2015.04.27 18:22 | close | 1926 | 0.13 | 119.252 | 0.000 | 0.000 | -20.93 | 14750.51 |
| 3860 | 2015.04.27 18:22 | close | 1925 | 0.12 | 119.252 | 0.000 | 0.000 | -20.43 | 14730.08 |
| 3861 | 2015.04.27 18:22 | close | 1924 | 0.11 | 119.252 | 0.000 | 0.000 | -20.57 | 14709.51 |
| 3862 | 2015.04.27 18:22 | close | 1923 | 0.10 | 119.252 | 0.000 | 0.000 | -19.20 | 14690.31 |
| 3863 | 2015.04.27 18:40 | buy | 1932 | 0.10 | 119.222 | 0.000 | 0.000 | ||
| 3864 | 2015.04.27 18:50 | buy | 1933 | 0.11 | 119.238 | 0.000 | 0.000 | ||
| 3865 | 2015.04.27 18:55 | buy | 1934 | 0.12 | 119.197 | 0.000 | 0.000 | ||
| 3866 | 2015.04.27 23:30 | close | 1934 | 0.12 | 119.102 | 0.000 | 0.000 | -9.57 | 14680.74 |
| 3867 | 2015.04.27 23:30 | close | 1933 | 0.11 | 119.102 | 0.000 | 0.000 | -12.56 | 14668.18 |
| 3868 | 2015.04.27 23:30 | close | 1932 | 0.10 | 119.102 | 0.000 | 0.000 | -10.08 | 14658.10 |
| 3869 | 2015.04.27 23:30 | sell | 1935 | 0.10 | 119.102 | 0.000 | 0.000 | ||
| 3870 | 2015.04.27 23:35 | sell | 1936 | 0.11 | 119.121 | 0.000 | 0.000 | ||
| 3871 | 2015.04.28 01:05 | close | 1936 | 0.11 | 119.028 | 0.000 | 0.000 | 8.59 | 14666.69 |
| 3872 | 2015.04.28 01:05 | close | 1935 | 0.10 | 119.028 | 0.000 | 0.000 | 6.22 | 14672.91 |
| 3873 | 2015.04.28 01:05 | buy | 1937 | 0.10 | 119.028 | 0.000 | 0.000 | ||
| 3874 | 2015.04.28 01:10 | buy | 1938 | 0.11 | 119.035 | 0.000 | 0.000 | ||
| 3875 | 2015.04.28 01:15 | buy | 1939 | 0.12 | 119.029 | 0.000 | 0.000 | ||
| 3876 | 2015.04.28 02:15 | close | 1939 | 0.12 | 119.106 | 0.000 | 0.000 | 7.76 | 14680.67 |
| 3877 | 2015.04.28 02:15 | close | 1938 | 0.11 | 119.106 | 0.000 | 0.000 | 6.56 | 14687.23 |
| 3878 | 2015.04.28 02:15 | close | 1937 | 0.10 | 119.106 | 0.000 | 0.000 | 6.55 | 14693.78 |
| 3879 | 2015.04.28 02:15 | sell | 1940 | 0.10 | 119.106 | 0.000 | 0.000 | ||
| 3880 | 2015.04.28 02:20 | sell | 1941 | 0.11 | 119.116 | 0.000 | 0.000 | ||
| 3881 | 2015.04.28 02:25 | sell | 1942 | 0.12 | 119.127 | 0.000 | 0.000 | ||
| 3882 | 2015.04.28 02:30 | sell | 1943 | 0.13 | 119.146 | 0.000 | 0.000 | ||
| 3883 | 2015.04.28 05:41 | close | 1943 | 0.13 | 119.035 | 0.000 | 0.000 | 12.12 | 14705.90 |
| 3884 | 2015.04.28 05:41 | close | 1942 | 0.12 | 119.035 | 0.000 | 0.000 | 9.27 | 14715.17 |
| 3885 | 2015.04.28 05:41 | close | 1941 | 0.11 | 119.035 | 0.000 | 0.000 | 7.49 | 14722.66 |
| 3886 | 2015.04.28 05:41 | close | 1940 | 0.10 | 119.035 | 0.000 | 0.000 | 5.96 | 14728.62 |
| 3887 | 2015.04.28 09:50 | buy | 1944 | 0.10 | 119.071 | 0.000 | 0.000 | ||
| 3888 | 2015.04.28 10:25 | buy | 1945 | 0.11 | 119.049 | 0.000 | 0.000 | ||
| 3889 | 2015.04.28 10:30 | buy | 1946 | 0.12 | 119.041 | 0.000 | 0.000 | ||
| 3890 | 2015.04.28 10:40 | buy | 1947 | 0.13 | 119.036 | 0.000 | 0.000 | ||
| 3891 | 2015.04.28 13:10 | buy | 1948 | 0.14 | 119.003 | 0.000 | 0.000 | ||
| 3892 | 2015.04.28 13:25 | buy | 1949 | 0.15 | 118.999 | 0.000 | 0.000 | ||
| 3893 | 2015.04.28 13:30 | buy | 1950 | 0.16 | 118.989 | 0.000 | 0.000 | ||
| 3894 | 2015.04.28 13:35 | buy | 1951 | 0.17 | 118.973 | 0.000 | 0.000 | ||
| 3895 | 2015.04.28 13:50 | buy | 1952 | 0.18 | 118.955 | 0.000 | 0.000 | ||
| 3896 | 2015.04.28 13:55 | buy | 1953 | 0.19 | 118.947 | 0.000 | 0.000 | ||
| 3897 | 2015.04.28 16:05 | close | 1953 | 0.19 | 118.989 | 0.000 | 0.000 | 6.71 | 14735.33 |
| 3898 | 2015.04.28 16:05 | close | 1952 | 0.18 | 118.989 | 0.000 | 0.000 | 5.14 | 14740.47 |
| 3899 | 2015.04.28 16:05 | close | 1951 | 0.17 | 118.989 | 0.000 | 0.000 | 2.29 | 14742.76 |
| 3900 | 2015.04.28 16:05 | close | 1950 | 0.16 | 118.989 | 0.000 | 0.000 | 0.00 | 14742.76 |
| 3901 | 2015.04.28 16:05 | close | 1949 | 0.15 | 118.989 | 0.000 | 0.000 | -1.26 | 14741.50 |
| 3902 | 2015.04.28 16:05 | close | 1948 | 0.14 | 118.989 | 0.000 | 0.000 | -1.65 | 14739.85 |
| 3903 | 2015.04.28 16:05 | close | 1947 | 0.13 | 118.989 | 0.000 | 0.000 | -5.13 | 14734.72 |
| 3904 | 2015.04.28 16:05 | close | 1946 | 0.12 | 118.989 | 0.000 | 0.000 | -5.24 | 14729.48 |
| 3905 | 2015.04.28 16:05 | close | 1945 | 0.11 | 118.989 | 0.000 | 0.000 | -5.55 | 14723.93 |
| 3906 | 2015.04.28 16:05 | close | 1944 | 0.10 | 118.989 | 0.000 | 0.000 | -6.89 | 14717.04 |
| 3907 | 2015.04.28 16:05 | sell | 1954 | 0.10 | 118.989 | 0.000 | 0.000 | ||
| 3908 | 2015.04.28 16:15 | sell | 1955 | 0.11 | 119.042 | 0.000 | 0.000 | ||
| 3909 | 2015.04.28 16:40 | sell | 1956 | 0.12 | 119.056 | 0.000 | 0.000 | ||
| 3910 | 2015.04.28 18:00 | close | 1956 | 0.12 | 118.892 | 0.000 | 0.000 | 16.55 | 14733.59 |
| 3911 | 2015.04.28 18:00 | close | 1955 | 0.11 | 118.892 | 0.000 | 0.000 | 13.88 | 14747.47 |
| 3912 | 2015.04.28 18:00 | close | 1954 | 0.10 | 118.892 | 0.000 | 0.000 | 8.16 | 14755.63 |
| 3913 | 2015.04.28 18:05 | buy | 1957 | 0.10 | 118.855 | 0.000 | 0.000 | ||
| 3914 | 2015.04.28 20:55 | close | 1957 | 0.10 | 118.935 | 0.000 | 0.000 | 6.73 | 14762.36 |
| 3915 | 2015.04.28 20:55 | sell | 1958 | 0.10 | 118.935 | 0.000 | 0.000 | ||
| 3916 | 2015.04.28 21:20 | sell | 1959 | 0.11 | 118.943 | 0.000 | 0.000 | ||
| 3917 | 2015.04.29 03:35 | close | 1959 | 0.11 | 118.817 | 0.000 | 0.000 | 11.66 | 14774.02 |
| 3918 | 2015.04.29 03:35 | close | 1958 | 0.10 | 118.817 | 0.000 | 0.000 | 9.93 | 14783.95 |
| 3919 | 2015.04.29 04:55 | buy | 1960 | 0.10 | 118.797 | 0.000 | 0.000 | ||
| 3920 | 2015.04.29 05:00 | buy | 1961 | 0.11 | 118.785 | 0.000 | 0.000 | ||
| 3921 | 2015.04.29 06:00 | close | 1961 | 0.11 | 118.850 | 0.000 | 0.000 | 6.02 | 14789.97 |
| 3922 | 2015.04.29 06:00 | close | 1960 | 0.10 | 118.850 | 0.000 | 0.000 | 4.46 | 14794.43 |
| 3923 | 2015.04.29 06:00 | sell | 1962 | 0.10 | 118.850 | 0.000 | 0.000 | ||
| 3924 | 2015.04.29 07:20 | sell | 1963 | 0.11 | 118.876 | 0.000 | 0.000 | ||
| 3925 | 2015.04.29 10:05 | close | 1963 | 0.11 | 118.817 | 0.000 | 0.000 | 5.46 | 14799.89 |
| 3926 | 2015.04.29 10:05 | close | 1962 | 0.10 | 118.817 | 0.000 | 0.000 | 2.78 | 14802.67 |
| 3927 | 2015.04.29 10:05 | buy | 1964 | 0.10 | 118.817 | 0.000 | 0.000 | ||
| 3928 | 2015.04.29 10:47 | close | 1964 | 0.10 | 118.881 | 0.000 | 0.000 | 5.38 | 14808.05 |
| 3929 | 2015.04.29 11:10 | sell | 1965 | 0.10 | 118.946 | 0.000 | 0.000 | ||
| 3930 | 2015.04.29 11:20 | sell | 1966 | 0.11 | 118.927 | 0.000 | 0.000 | ||
| 3931 | 2015.04.29 16:30 | close | 1966 | 0.11 | 119.159 | 0.000 | 0.000 | -21.42 | 14786.63 |
| 3932 | 2015.04.29 16:30 | close | 1965 | 0.10 | 119.159 | 0.000 | 0.000 | -17.88 | 14768.75 |
| 3933 | 2015.04.29 18:00 | buy | 1967 | 0.10 | 118.978 | 0.000 | 0.000 | ||
| 3934 | 2015.04.29 18:15 | buy | 1968 | 0.11 | 118.968 | 0.000 | 0.000 | ||
| 3935 | 2015.04.29 20:10 | buy | 1969 | 0.12 | 118.835 | 0.000 | 0.000 | ||
| 3936 | 2015.04.29 20:15 | buy | 1970 | 0.13 | 118.794 | 0.000 | 0.000 | ||
| 3937 | 2015.04.29 21:35 | buy | 1971 | 0.14 | 118.657 | 0.000 | 0.000 | ||
| 3938 | 2015.04.29 21:40 | buy | 1972 | 0.15 | 118.624 | 0.000 | 0.000 | ||
| 3939 | 2015.04.29 21:45 | buy | 1973 | 0.16 | 118.610 | 0.000 | 0.000 | ||
| 3940 | 2015.04.29 21:55 | buy | 1974 | 0.17 | 118.636 | 0.000 | 0.000 | ||
| 3941 | 2015.04.29 22:00 | close | 1974 | 0.17 | 118.928 | 0.000 | 0.000 | 41.74 | 14810.49 |
| 3942 | 2015.04.29 22:00 | close | 1973 | 0.16 | 118.928 | 0.000 | 0.000 | 42.78 | 14853.27 |
| 3943 | 2015.04.29 22:00 | close | 1972 | 0.15 | 118.928 | 0.000 | 0.000 | 38.34 | 14891.61 |
| 3944 | 2015.04.29 22:00 | close | 1971 | 0.14 | 118.928 | 0.000 | 0.000 | 31.90 | 14923.51 |
| 3945 | 2015.04.29 22:00 | close | 1970 | 0.13 | 118.928 | 0.000 | 0.000 | 14.65 | 14938.16 |
| 3946 | 2015.04.29 22:00 | close | 1969 | 0.12 | 118.928 | 0.000 | 0.000 | 9.38 | 14947.54 |
| 3947 | 2015.04.29 22:00 | close | 1968 | 0.11 | 118.928 | 0.000 | 0.000 | -3.70 | 14943.84 |
| 3948 | 2015.04.29 22:00 | close | 1967 | 0.10 | 118.928 | 0.000 | 0.000 | -4.20 | 14939.64 |
| 3949 | 2015.04.29 22:25 | sell | 1975 | 0.10 | 119.000 | 0.000 | 0.000 | ||
| 3950 | 2015.04.29 22:30 | sell | 1976 | 0.11 | 119.042 | 0.000 | 0.000 | ||
| 3951 | 2015.04.29 22:40 | sell | 1977 | 0.12 | 119.035 | 0.000 | 0.000 | ||
| 3952 | 2015.04.30 00:05 | sell | 1978 | 0.13 | 119.045 | 0.000 | 0.000 | ||
| 3953 | 2015.04.30 01:40 | sell | 1979 | 0.14 | 119.114 | 0.000 | 0.000 | ||
| 3954 | 2015.04.30 01:50 | sell | 1980 | 0.15 | 119.127 | 0.000 | 0.000 | ||
| 3955 | 2015.04.30 03:29 | close | 1980 | 0.15 | 118.989 | 0.000 | 0.000 | 17.40 | 14957.04 |
| 3956 | 2015.04.30 03:29 | close | 1979 | 0.14 | 118.989 | 0.000 | 0.000 | 14.71 | 14971.75 |
| 3957 | 2015.04.30 03:29 | close | 1978 | 0.13 | 118.989 | 0.000 | 0.000 | 6.12 | 14977.87 |
| 3958 | 2015.04.30 03:29 | close | 1977 | 0.12 | 118.989 | 0.000 | 0.000 | 4.64 | 14982.51 |
| 3959 | 2015.04.30 03:29 | close | 1976 | 0.11 | 118.989 | 0.000 | 0.000 | 4.90 | 14987.41 |
| 3960 | 2015.04.30 03:29 | close | 1975 | 0.10 | 118.989 | 0.000 | 0.000 | 0.92 | 14988.33 |
| 3961 | 2015.04.30 03:30 | buy | 1981 | 0.10 | 118.998 | 0.000 | 0.000 | ||
| 3962 | 2015.04.30 04:15 | buy | 1982 | 0.11 | 118.936 | 0.000 | 0.000 | ||
| 3963 | 2015.04.30 05:55 | buy | 1983 | 0.12 | 118.927 | 0.000 | 0.000 | ||
| 3964 | 2015.04.30 06:00 | buy | 1984 | 0.13 | 118.896 | 0.000 | 0.000 | ||
| 3965 | 2015.04.30 06:20 | buy | 1985 | 0.14 | 118.857 | 0.000 | 0.000 | ||
| 3966 | 2015.04.30 07:43 | close | 1985 | 0.14 | 118.942 | 0.000 | 0.000 | 10.00 | 14998.33 |
| 3967 | 2015.04.30 07:43 | close | 1984 | 0.13 | 118.942 | 0.000 | 0.000 | 5.03 | 15003.36 |
| 3968 | 2015.04.30 07:43 | close | 1983 | 0.12 | 118.942 | 0.000 | 0.000 | 1.51 | 15004.87 |
| 3969 | 2015.04.30 07:43 | close | 1982 | 0.11 | 118.942 | 0.000 | 0.000 | 0.55 | 15005.42 |
| 3970 | 2015.04.30 07:43 | close | 1981 | 0.10 | 118.942 | 0.000 | 0.000 | -4.71 | 15000.71 |
| 3971 | 2015.04.30 07:45 | sell | 1986 | 0.10 | 118.921 | 0.000 | 0.000 | ||
| 3972 | 2015.04.30 07:50 | sell | 1987 | 0.11 | 118.938 | 0.000 | 0.000 | ||
| 3973 | 2015.04.30 07:55 | sell | 1988 | 0.12 | 118.967 | 0.000 | 0.000 | ||
| 3974 | 2015.04.30 08:01 | close | 1988 | 0.12 | 118.743 | 0.000 | 0.000 | 22.64 | 15023.35 |
| 3975 | 2015.04.30 08:01 | close | 1987 | 0.11 | 118.743 | 0.000 | 0.000 | 18.06 | 15041.41 |
| 3976 | 2015.04.30 08:01 | close | 1986 | 0.10 | 118.743 | 0.000 | 0.000 | 14.99 | 15056.40 |
| 3977 | 2015.04.30 08:35 | buy | 1989 | 0.10 | 118.591 | 0.000 | 0.000 | ||
| 3978 | 2015.04.30 08:40 | buy | 1990 | 0.11 | 118.569 | 0.000 | 0.000 | ||
| 3979 | 2015.04.30 10:05 | buy | 1991 | 0.12 | 118.563 | 0.000 | 0.000 | ||
| 3980 | 2015.04.30 10:35 | close | 1991 | 0.12 | 118.779 | 0.000 | 0.000 | 21.82 | 15078.22 |
| 3981 | 2015.04.30 10:35 | close | 1990 | 0.11 | 118.779 | 0.000 | 0.000 | 19.45 | 15097.67 |
| 3982 | 2015.04.30 10:35 | close | 1989 | 0.10 | 118.779 | 0.000 | 0.000 | 15.83 | 15113.50 |
| 3983 | 2015.04.30 10:35 | sell | 1992 | 0.10 | 118.779 | 0.000 | 0.000 | ||
| 3984 | 2015.04.30 10:50 | sell | 1993 | 0.11 | 118.821 | 0.000 | 0.000 | ||
| 3985 | 2015.04.30 11:00 | sell | 1994 | 0.12 | 118.835 | 0.000 | 0.000 | ||
| 3986 | 2015.04.30 11:05 | sell | 1995 | 0.13 | 118.881 | 0.000 | 0.000 | ||
| 3987 | 2015.04.30 11:15 | sell | 1996 | 0.14 | 118.879 | 0.000 | 0.000 | ||
| 3988 | 2015.04.30 11:20 | sell | 1997 | 0.15 | 118.947 | 0.000 | 0.000 | ||
| 3989 | 2015.04.30 13:15 | sell | 1998 | 0.16 | 118.950 | 0.000 | 0.000 | ||
| 3990 | 2015.04.30 13:40 | sell | 1999 | 0.17 | 118.951 | 0.000 | 0.000 | ||
| 3991 | 2015.04.30 16:08 | close | 1999 | 0.17 | 118.820 | 0.000 | 0.000 | 18.74 | 15132.24 |
| 3992 | 2015.04.30 16:08 | close | 1998 | 0.16 | 118.820 | 0.000 | 0.000 | 17.51 | 15149.75 |
| 3993 | 2015.04.30 16:08 | close | 1997 | 0.15 | 118.820 | 0.000 | 0.000 | 16.03 | 15165.78 |
| 3994 | 2015.04.30 16:08 | close | 1996 | 0.14 | 118.820 | 0.000 | 0.000 | 6.95 | 15172.73 |
| 3995 | 2015.04.30 16:08 | close | 1995 | 0.13 | 118.820 | 0.000 | 0.000 | 6.67 | 15179.40 |
| 3996 | 2015.04.30 16:08 | close | 1994 | 0.12 | 118.820 | 0.000 | 0.000 | 1.51 | 15180.91 |
| 3997 | 2015.04.30 16:08 | close | 1993 | 0.11 | 118.820 | 0.000 | 0.000 | 0.09 | 15181.00 |
| 3998 | 2015.04.30 16:08 | close | 1992 | 0.10 | 118.820 | 0.000 | 0.000 | -3.45 | 15177.55 |
| 3999 | 2015.04.30 16:10 | buy | 2000 | 0.10 | 118.841 | 0.000 | 0.000 | ||
| 4000 | 2015.04.30 16:15 | buy | 2001 | 0.11 | 118.833 | 0.000 | 0.000 | ||
| 4001 | 2015.04.30 16:20 | buy | 2002 | 0.12 | 118.815 | 0.000 | 0.000 | ||
| 4002 | 2015.04.30 16:30 | close | 2002 | 0.12 | 119.013 | 0.000 | 0.000 | 19.96 | 15197.51 |
| 4003 | 2015.04.30 16:30 | close | 2001 | 0.11 | 119.013 | 0.000 | 0.000 | 16.64 | 15214.15 |
| 4004 | 2015.04.30 16:30 | close | 2000 | 0.10 | 119.013 | 0.000 | 0.000 | 14.45 | 15228.60 |
| 4005 | 2015.04.30 19:10 | sell | 2003 | 0.10 | 119.708 | 0.000 | 0.000 | ||
| 4006 | 2015.04.30 22:45 | close | 2003 | 0.10 | 119.549 | 0.000 | 0.000 | 13.30 | 15241.90 |
| 4007 | 2015.04.30 22:50 | buy | 2004 | 0.10 | 119.506 | 0.000 | 0.000 | ||
| 4008 | 2015.05.01 02:12 | close | 2004 | 0.10 | 119.494 | 0.000 | 0.000 | -1.00 | 15240.90 |
| 4009 | 2015.05.01 02:15 | sell | 2005 | 0.10 | 119.483 | 0.000 | 0.000 | ||
| 4010 | 2015.05.01 02:20 | sell | 2006 | 0.11 | 119.490 | 0.000 | 0.000 | ||
| 4011 | 2015.05.01 04:15 | sell | 2007 | 0.12 | 119.561 | 0.000 | 0.000 | ||
| 4012 | 2015.05.01 04:20 | sell | 2008 | 0.13 | 119.586 | 0.000 | 0.000 | ||
| 4013 | 2015.05.01 06:30 | sell | 2009 | 0.14 | 119.730 | 0.000 | 0.000 | ||
| 4014 | 2015.05.01 08:32 | close | 2009 | 0.14 | 119.613 | 0.000 | 0.000 | 13.69 | 15254.59 |
| 4015 | 2015.05.01 08:32 | close | 2008 | 0.13 | 119.613 | 0.000 | 0.000 | -2.93 | 15251.66 |
| 4016 | 2015.05.01 08:32 | close | 2007 | 0.12 | 119.613 | 0.000 | 0.000 | -5.22 | 15246.44 |
| 4017 | 2015.05.01 08:32 | close | 2006 | 0.11 | 119.613 | 0.000 | 0.000 | -11.31 | 15235.13 |
| 4018 | 2015.05.01 08:32 | close | 2005 | 0.10 | 119.613 | 0.000 | 0.000 | -10.87 | 15224.26 |
| 4019 | 2015.05.01 08:40 | buy | 2010 | 0.10 | 119.626 | 0.000 | 0.000 | ||
| 4020 | 2015.05.01 09:25 | close | 2010 | 0.10 | 119.704 | 0.000 | 0.000 | 6.52 | 15230.78 |
| 4021 | 2015.05.01 09:50 | sell | 2011 | 0.10 | 119.715 | 0.000 | 0.000 | ||
| 4022 | 2015.05.01 09:55 | sell | 2012 | 0.11 | 119.754 | 0.000 | 0.000 | ||
| 4023 | 2015.05.01 11:25 | sell | 2013 | 0.12 | 119.798 | 0.000 | 0.000 | ||
| 4024 | 2015.05.01 11:35 | sell | 2014 | 0.13 | 119.815 | 0.000 | 0.000 | ||
| 4025 | 2015.05.01 11:40 | sell | 2015 | 0.14 | 119.825 | 0.000 | 0.000 | ||
| 4026 | 2015.05.01 15:50 | close | 2015 | 0.14 | 119.763 | 0.000 | 0.000 | 7.25 | 15238.03 |
| 4027 | 2015.05.01 15:50 | close | 2014 | 0.13 | 119.763 | 0.000 | 0.000 | 5.64 | 15243.67 |
| 4028 | 2015.05.01 15:50 | close | 2013 | 0.12 | 119.763 | 0.000 | 0.000 | 3.51 | 15247.18 |
| 4029 | 2015.05.01 15:50 | close | 2012 | 0.11 | 119.763 | 0.000 | 0.000 | -0.83 | 15246.35 |
| 4030 | 2015.05.01 15:50 | close | 2011 | 0.10 | 119.763 | 0.000 | 0.000 | -4.01 | 15242.34 |
| 4031 | 2015.05.01 15:50 | buy | 2016 | 0.10 | 119.763 | 0.000 | 0.000 | ||
| 4032 | 2015.05.01 16:00 | buy | 2017 | 0.11 | 119.742 | 0.000 | 0.000 | ||
| 4033 | 2015.05.01 16:38 | close | 2017 | 0.11 | 119.889 | 0.000 | 0.000 | 13.49 | 15255.83 |
| 4034 | 2015.05.01 16:38 | close | 2016 | 0.10 | 119.889 | 0.000 | 0.000 | 10.51 | 15266.34 |
| 4035 | 2015.05.01 16:45 | sell | 2018 | 0.10 | 119.898 | 0.000 | 0.000 | ||
| 4036 | 2015.05.01 16:55 | sell | 2019 | 0.11 | 119.877 | 0.000 | 0.000 | ||
| 4037 | 2015.05.01 17:05 | sell | 2020 | 0.12 | 119.926 | 0.000 | 0.000 | ||
| 4038 | 2015.05.01 17:10 | sell | 2021 | 0.13 | 119.928 | 0.000 | 0.000 | ||
| 4039 | 2015.05.01 17:15 | sell | 2022 | 0.14 | 119.942 | 0.000 | 0.000 | ||
| 4040 | 2015.05.01 17:30 | sell | 2023 | 0.15 | 119.951 | 0.000 | 0.000 | ||
| 4041 | 2015.05.01 18:00 | close | 2023 | 0.15 | 119.794 | 0.000 | 0.000 | 19.66 | 15286.00 |
| 4042 | 2015.05.01 18:00 | close | 2022 | 0.14 | 119.794 | 0.000 | 0.000 | 17.30 | 15303.30 |
| 4043 | 2015.05.01 18:00 | close | 2021 | 0.13 | 119.794 | 0.000 | 0.000 | 14.54 | 15317.84 |
| 4044 | 2015.05.01 18:00 | close | 2020 | 0.12 | 119.794 | 0.000 | 0.000 | 13.22 | 15331.06 |
| 4045 | 2015.05.01 18:00 | close | 2019 | 0.11 | 119.794 | 0.000 | 0.000 | 7.62 | 15338.68 |
| 4046 | 2015.05.01 18:00 | close | 2018 | 0.10 | 119.794 | 0.000 | 0.000 | 8.68 | 15347.36 |
| 4047 | 2015.05.01 20:15 | sell | 2024 | 0.10 | 120.237 | 0.000 | 0.000 | ||
| 4048 | 2015.05.01 23:00 | sell | 2025 | 0.11 | 120.274 | 0.000 | 0.000 | ||
| 4049 | 2015.05.01 23:19 | close | 2025 | 0.11 | 120.181 | 0.000 | 0.000 | 8.51 | 15355.87 |
| 4050 | 2015.05.01 23:19 | close | 2024 | 0.10 | 120.181 | 0.000 | 0.000 | 4.66 | 15360.53 |
| 4051 | 2015.05.01 23:45 | buy | 2026 | 0.10 | 120.180 | 0.000 | 0.000 | ||
| 4052 | 2015.05.01 23:50 | buy | 2027 | 0.11 | 120.167 | 0.000 | 0.000 | ||
| 4053 | 2015.05.01 23:55 | buy | 2028 | 0.12 | 120.164 | 0.000 | 0.000 | ||
| 4054 | 2015.05.02 00:05 | buy | 2029 | 0.13 | 120.151 | 0.000 | 0.000 | ||
| 4055 | 2015.05.02 00:10 | buy | 2030 | 0.14 | 120.136 | 0.000 | 0.000 | ||
| 4056 | 2015.05.02 00:45 | buy | 2031 | 0.15 | 120.096 | 0.000 | 0.000 | ||
| 4057 | 2015.05.04 01:10 | close | 2031 | 0.15 | 120.229 | 0.000 | 0.000 | 16.59 | 15377.12 |
| 4058 | 2015.05.04 01:10 | close | 2030 | 0.14 | 120.229 | 0.000 | 0.000 | 10.83 | 15387.95 |
| 4059 | 2015.05.04 01:10 | close | 2029 | 0.13 | 120.229 | 0.000 | 0.000 | 8.43 | 15396.38 |
| 4060 | 2015.05.04 01:10 | close | 2028 | 0.12 | 120.229 | 0.000 | 0.000 | 6.49 | 15402.87 |
| 4061 | 2015.05.04 01:10 | close | 2027 | 0.11 | 120.229 | 0.000 | 0.000 | 5.67 | 15408.54 |
| 4062 | 2015.05.04 01:10 | close | 2026 | 0.10 | 120.229 | 0.000 | 0.000 | 4.08 | 15412.62 |
| 4063 | 2015.05.04 04:05 | buy | 2032 | 0.10 | 120.124 | 0.000 | 0.000 | ||
| 4064 | 2015.05.04 04:10 | buy | 2033 | 0.11 | 120.123 | 0.000 | 0.000 | ||
| 4065 | 2015.05.04 06:25 | buy | 2034 | 0.12 | 120.103 | 0.000 | 0.000 | ||
| 4066 | 2015.05.04 06:35 | buy | 2035 | 0.13 | 120.082 | 0.000 | 0.000 | ||
| 4067 | 2015.05.04 07:15 | buy | 2036 | 0.14 | 120.031 | 0.000 | 0.000 | ||
| 4068 | 2015.05.04 07:25 | buy | 2037 | 0.15 | 120.021 | 0.000 | 0.000 | ||
| 4069 | 2015.05.04 10:05 | buy | 2038 | 0.16 | 120.028 | 0.000 | 0.000 | ||
| 4070 | 2015.05.04 10:20 | buy | 2039 | 0.17 | 120.004 | 0.000 | 0.000 | ||
| 4071 | 2015.05.04 11:05 | close | 2039 | 0.17 | 120.114 | 0.000 | 0.000 | 15.57 | 15428.19 |
| 4072 | 2015.05.04 11:05 | close | 2038 | 0.16 | 120.114 | 0.000 | 0.000 | 11.46 | 15439.65 |
| 4073 | 2015.05.04 11:05 | close | 2037 | 0.15 | 120.114 | 0.000 | 0.000 | 11.61 | 15451.26 |
| 4074 | 2015.05.04 11:05 | close | 2036 | 0.14 | 120.114 | 0.000 | 0.000 | 9.67 | 15460.93 |
| 4075 | 2015.05.04 11:05 | close | 2035 | 0.13 | 120.114 | 0.000 | 0.000 | 3.46 | 15464.39 |
| 4076 | 2015.05.04 11:05 | close | 2034 | 0.12 | 120.114 | 0.000 | 0.000 | 1.10 | 15465.49 |
| 4077 | 2015.05.04 11:05 | close | 2033 | 0.11 | 120.114 | 0.000 | 0.000 | -0.82 | 15464.67 |
| 4078 | 2015.05.04 11:05 | close | 2032 | 0.10 | 120.114 | 0.000 | 0.000 | -0.83 | 15463.84 |
| 4079 | 2015.05.04 11:05 | sell | 2040 | 0.10 | 120.114 | 0.000 | 0.000 | ||
| 4080 | 2015.05.04 11:10 | sell | 2041 | 0.11 | 120.129 | 0.000 | 0.000 | ||
| 4081 | 2015.05.04 12:40 | close | 2041 | 0.11 | 120.055 | 0.000 | 0.000 | 6.78 | 15470.62 |
| 4082 | 2015.05.04 12:40 | close | 2040 | 0.10 | 120.055 | 0.000 | 0.000 | 4.91 | 15475.53 |
| 4083 | 2015.05.04 12:40 | buy | 2042 | 0.10 | 120.055 | 0.000 | 0.000 | ||
| 4084 | 2015.05.04 13:15 | close | 2042 | 0.10 | 120.147 | 0.000 | 0.000 | 7.66 | 15483.19 |
| 4085 | 2015.05.04 13:35 | sell | 2043 | 0.10 | 120.195 | 0.000 | 0.000 | ||
| 4086 | 2015.05.04 14:35 | sell | 2044 | 0.11 | 120.236 | 0.000 | 0.000 | ||
| 4087 | 2015.05.04 16:28 | close | 2044 | 0.11 | 120.162 | 0.000 | 0.000 | 6.77 | 15489.96 |
| 4088 | 2015.05.04 16:28 | close | 2043 | 0.10 | 120.162 | 0.000 | 0.000 | 2.75 | 15492.71 |
| 4089 | 2015.05.04 16:30 | buy | 2045 | 0.10 | 120.150 | 0.000 | 0.000 | ||
| 4090 | 2015.05.04 16:40 | buy | 2046 | 0.11 | 120.159 | 0.000 | 0.000 | ||
| 4091 | 2015.05.04 17:00 | buy | 2047 | 0.12 | 120.102 | 0.000 | 0.000 | ||
| 4092 | 2015.05.04 19:15 | close | 2047 | 0.12 | 120.223 | 0.000 | 0.000 | 12.08 | 15504.79 |
| 4093 | 2015.05.04 19:15 | close | 2046 | 0.11 | 120.223 | 0.000 | 0.000 | 5.86 | 15510.65 |
| 4094 | 2015.05.04 19:15 | close | 2045 | 0.10 | 120.223 | 0.000 | 0.000 | 6.07 | 15516.72 |
| 4095 | 2015.05.04 19:30 | sell | 2048 | 0.10 | 120.238 | 0.000 | 0.000 | ||
| 4096 | 2015.05.04 19:40 | sell | 2049 | 0.11 | 120.235 | 0.000 | 0.000 | ||
| 4097 | 2015.05.04 19:50 | sell | 2050 | 0.12 | 120.248 | 0.000 | 0.000 | ||
| 4098 | 2015.05.04 19:55 | sell | 2051 | 0.13 | 120.257 | 0.000 | 0.000 | ||
| 4099 | 2015.05.04 20:05 | sell | 2052 | 0.14 | 120.257 | 0.000 | 0.000 | ||
| 4100 | 2015.05.04 20:40 | close | 2052 | 0.14 | 120.155 | 0.000 | 0.000 | 11.88 | 15528.60 |
| 4101 | 2015.05.04 20:40 | close | 2051 | 0.13 | 120.155 | 0.000 | 0.000 | 11.04 | 15539.64 |
| 4102 | 2015.05.04 20:40 | close | 2050 | 0.12 | 120.155 | 0.000 | 0.000 | 9.29 | 15548.93 |
| 4103 | 2015.05.04 20:40 | close | 2049 | 0.11 | 120.155 | 0.000 | 0.000 | 7.32 | 15556.25 |
| 4104 | 2015.05.04 20:40 | close | 2048 | 0.10 | 120.155 | 0.000 | 0.000 | 6.91 | 15563.16 |
| 4105 | 2015.05.04 20:40 | buy | 2053 | 0.10 | 120.155 | 0.000 | 0.000 | ||
| 4106 | 2015.05.04 21:00 | buy | 2054 | 0.11 | 120.157 | 0.000 | 0.000 | ||
| 4107 | 2015.05.04 21:10 | buy | 2055 | 0.12 | 120.143 | 0.000 | 0.000 | ||
| 4108 | 2015.05.04 21:25 | buy | 2056 | 0.13 | 120.146 | 0.000 | 0.000 | ||
| 4109 | 2015.05.04 21:30 | buy | 2057 | 0.14 | 120.139 | 0.000 | 0.000 | ||
| 4110 | 2015.05.04 22:15 | buy | 2058 | 0.15 | 120.093 | 0.000 | 0.000 | ||
| 4111 | 2015.05.04 22:30 | buy | 2059 | 0.16 | 120.082 | 0.000 | 0.000 | ||
| 4112 | 2015.05.04 22:35 | buy | 2060 | 0.17 | 120.081 | 0.000 | 0.000 | ||
| 4113 | 2015.05.04 22:40 | buy | 2061 | 0.18 | 120.074 | 0.000 | 0.000 | ||
| 4114 | 2015.05.05 04:40 | close | 2061 | 0.18 | 120.140 | 0.000 | 0.000 | 9.89 | 15573.05 |
| 4115 | 2015.05.05 04:40 | close | 2060 | 0.17 | 120.140 | 0.000 | 0.000 | 8.35 | 15581.40 |
| 4116 | 2015.05.05 04:40 | close | 2059 | 0.16 | 120.140 | 0.000 | 0.000 | 7.72 | 15589.12 |
| 4117 | 2015.05.05 04:40 | close | 2058 | 0.15 | 120.140 | 0.000 | 0.000 | 5.87 | 15594.99 |
| 4118 | 2015.05.05 04:40 | close | 2057 | 0.14 | 120.140 | 0.000 | 0.000 | 0.12 | 15595.11 |
| 4119 | 2015.05.05 04:40 | close | 2056 | 0.13 | 120.140 | 0.000 | 0.000 | -0.65 | 15594.46 |
| 4120 | 2015.05.05 04:40 | close | 2055 | 0.12 | 120.140 | 0.000 | 0.000 | -0.30 | 15594.16 |
| 4121 | 2015.05.05 04:40 | close | 2054 | 0.11 | 120.140 | 0.000 | 0.000 | -1.56 | 15592.60 |
| 4122 | 2015.05.05 04:40 | close | 2053 | 0.10 | 120.140 | 0.000 | 0.000 | -1.25 | 15591.35 |
| 4123 | 2015.05.05 04:40 | sell | 2062 | 0.10 | 120.140 | 0.000 | 0.000 | ||
| 4124 | 2015.05.05 04:50 | sell | 2063 | 0.11 | 120.141 | 0.000 | 0.000 | ||
| 4125 | 2015.05.05 05:05 | sell | 2064 | 0.12 | 120.154 | 0.000 | 0.000 | ||
| 4126 | 2015.05.05 05:45 | sell | 2065 | 0.13 | 120.165 | 0.000 | 0.000 | ||
| 4127 | 2015.05.05 06:10 | sell | 2066 | 0.14 | 120.181 | 0.000 | 0.000 | ||
| 4128 | 2015.05.05 08:00 | close | 2066 | 0.14 | 120.120 | 0.000 | 0.000 | 7.11 | 15598.46 |
| 4129 | 2015.05.05 08:00 | close | 2065 | 0.13 | 120.120 | 0.000 | 0.000 | 4.87 | 15603.33 |
| 4130 | 2015.05.05 08:00 | close | 2064 | 0.12 | 120.120 | 0.000 | 0.000 | 3.40 | 15606.73 |
| 4131 | 2015.05.05 08:00 | close | 2063 | 0.11 | 120.120 | 0.000 | 0.000 | 1.92 | 15608.65 |
| 4132 | 2015.05.05 08:00 | close | 2062 | 0.10 | 120.120 | 0.000 | 0.000 | 1.67 | 15610.32 |
| 4133 | 2015.05.05 08:00 | buy | 2067 | 0.10 | 120.120 | 0.000 | 0.000 | ||
| 4134 | 2015.05.05 08:30 | close | 2067 | 0.10 | 120.179 | 0.000 | 0.000 | 4.91 | 15615.23 |
| 4135 | 2015.05.05 08:50 | buy | 2068 | 0.10 | 120.095 | 0.000 | 0.000 | ||
| 4136 | 2015.05.05 09:00 | buy | 2069 | 0.11 | 120.072 | 0.000 | 0.000 | ||
| 4137 | 2015.05.05 09:15 | buy | 2070 | 0.12 | 120.081 | 0.000 | 0.000 | ||
| 4138 | 2015.05.05 09:30 | buy | 2071 | 0.13 | 120.044 | 0.000 | 0.000 | ||
| 4139 | 2015.05.05 09:40 | buy | 2072 | 0.14 | 120.061 | 0.000 | 0.000 | ||
| 4140 | 2015.05.05 12:17 | close | 2072 | 0.14 | 120.180 | 0.000 | 0.000 | 13.86 | 15629.09 |
| 4141 | 2015.05.05 12:17 | close | 2071 | 0.13 | 120.180 | 0.000 | 0.000 | 14.71 | 15643.80 |
| 4142 | 2015.05.05 12:17 | close | 2070 | 0.12 | 120.180 | 0.000 | 0.000 | 9.89 | 15653.69 |
| 4143 | 2015.05.05 12:17 | close | 2069 | 0.11 | 120.180 | 0.000 | 0.000 | 9.89 | 15663.58 |
| 4144 | 2015.05.05 12:17 | close | 2068 | 0.10 | 120.180 | 0.000 | 0.000 | 7.07 | 15670.65 |
| 4145 | 2015.05.05 14:25 | sell | 2073 | 0.10 | 120.307 | 0.000 | 0.000 | ||
| 4146 | 2015.05.05 16:33 | close | 2073 | 0.10 | 120.306 | 0.000 | 0.000 | 0.08 | 15670.73 |
| 4147 | 2015.05.05 16:50 | buy | 2074 | 0.10 | 120.256 | 0.000 | 0.000 | ||
| 4148 | 2015.05.05 18:05 | close | 2074 | 0.10 | 120.392 | 0.000 | 0.000 | 11.30 | 15682.03 |
| 4149 | 2015.05.05 18:50 | buy | 2075 | 0.10 | 120.081 | 0.000 | 0.000 | ||
| 4150 | 2015.05.05 18:55 | buy | 2076 | 0.11 | 120.024 | 0.000 | 0.000 | ||
| 4151 | 2015.05.05 19:00 | buy | 2077 | 0.12 | 120.007 | 0.000 | 0.000 | ||
| 4152 | 2015.05.05 22:45 | buy | 2078 | 0.13 | 119.842 | 0.000 | 0.000 | ||
| 4153 | 2015.05.05 22:50 | buy | 2079 | 0.14 | 119.820 | 0.000 | 0.000 | ||
| 4154 | 2015.05.06 02:15 | close | 2079 | 0.14 | 119.893 | 0.000 | 0.000 | 8.52 | 15690.55 |
| 4155 | 2015.05.06 02:15 | close | 2078 | 0.13 | 119.893 | 0.000 | 0.000 | 5.53 | 15696.08 |
| 4156 | 2015.05.06 02:15 | close | 2077 | 0.12 | 119.893 | 0.000 | 0.000 | -11.41 | 15684.67 |
| 4157 | 2015.05.06 02:15 | close | 2076 | 0.11 | 119.893 | 0.000 | 0.000 | -12.02 | 15672.65 |
| 4158 | 2015.05.06 02:15 | close | 2075 | 0.10 | 119.893 | 0.000 | 0.000 | -15.68 | 15656.97 |
| 4159 | 2015.05.06 02:15 | sell | 2080 | 0.10 | 119.893 | 0.000 | 0.000 | ||
| 4160 | 2015.05.06 02:20 | sell | 2081 | 0.11 | 119.883 | 0.000 | 0.000 | ||
| 4161 | 2015.05.06 03:00 | sell | 2082 | 0.12 | 119.922 | 0.000 | 0.000 | ||
| 4162 | 2015.05.06 03:05 | sell | 2083 | 0.13 | 119.927 | 0.000 | 0.000 | ||
| 4163 | 2015.05.06 03:15 | sell | 2084 | 0.14 | 119.938 | 0.000 | 0.000 | ||
| 4164 | 2015.05.06 05:10 | sell | 2085 | 0.15 | 119.992 | 0.000 | 0.000 | ||
| 4165 | 2015.05.06 05:20 | sell | 2086 | 0.16 | 120.007 | 0.000 | 0.000 | ||
| 4166 | 2015.05.06 05:25 | sell | 2087 | 0.17 | 120.006 | 0.000 | 0.000 | ||
| 4167 | 2015.05.06 07:30 | close | 2087 | 0.17 | 119.913 | 0.000 | 0.000 | 13.18 | 15670.15 |
| 4168 | 2015.05.06 07:30 | close | 2086 | 0.16 | 119.913 | 0.000 | 0.000 | 12.54 | 15682.69 |
| 4169 | 2015.05.06 07:30 | close | 2085 | 0.15 | 119.913 | 0.000 | 0.000 | 9.88 | 15692.57 |
| 4170 | 2015.05.06 07:30 | close | 2084 | 0.14 | 119.913 | 0.000 | 0.000 | 2.92 | 15695.49 |
| 4171 | 2015.05.06 07:30 | close | 2083 | 0.13 | 119.913 | 0.000 | 0.000 | 1.52 | 15697.01 |
| 4172 | 2015.05.06 07:30 | close | 2082 | 0.12 | 119.913 | 0.000 | 0.000 | 0.90 | 15697.91 |
| 4173 | 2015.05.06 07:30 | close | 2081 | 0.11 | 119.913 | 0.000 | 0.000 | -2.75 | 15695.16 |
| 4174 | 2015.05.06 07:30 | close | 2080 | 0.10 | 119.913 | 0.000 | 0.000 | -1.67 | 15693.49 |
| 4175 | 2015.05.06 07:30 | buy | 2088 | 0.10 | 119.913 | 0.000 | 0.000 | ||
| 4176 | 2015.05.06 09:30 | buy | 2089 | 0.11 | 119.887 | 0.000 | 0.000 | ||
| 4177 | 2015.05.06 09:35 | buy | 2090 | 0.12 | 119.868 | 0.000 | 0.000 | ||
| 4178 | 2015.05.06 09:40 | buy | 2091 | 0.13 | 119.852 | 0.000 | 0.000 | ||
| 4179 | 2015.05.06 10:20 | buy | 2092 | 0.14 | 119.832 | 0.000 | 0.000 | ||
| 4180 | 2015.05.06 10:25 | buy | 2093 | 0.15 | 119.814 | 0.000 | 0.000 | ||
| 4181 | 2015.05.06 13:20 | close | 2093 | 0.15 | 119.853 | 0.000 | 0.000 | 4.88 | 15698.37 |
| 4182 | 2015.05.06 13:20 | close | 2092 | 0.14 | 119.853 | 0.000 | 0.000 | 2.45 | 15700.82 |
| 4183 | 2015.05.06 13:20 | close | 2091 | 0.13 | 119.853 | 0.000 | 0.000 | 0.11 | 15700.93 |
| 4184 | 2015.05.06 13:20 | close | 2090 | 0.12 | 119.853 | 0.000 | 0.000 | -1.50 | 15699.43 |
| 4185 | 2015.05.06 13:20 | close | 2089 | 0.11 | 119.853 | 0.000 | 0.000 | -3.12 | 15696.31 |
| 4186 | 2015.05.06 13:20 | close | 2088 | 0.10 | 119.853 | 0.000 | 0.000 | -5.01 | 15691.30 |
| 4187 | 2015.05.06 13:40 | sell | 2094 | 0.10 | 119.857 | 0.000 | 0.000 | ||
| 4188 | 2015.05.06 15:15 | close | 2094 | 0.10 | 119.749 | 0.000 | 0.000 | 9.02 | 15700.32 |
| 4189 | 2015.05.06 15:15 | buy | 2095 | 0.10 | 119.749 | 0.000 | 0.000 | ||
| 4190 | 2015.05.06 15:50 | close | 2095 | 0.10 | 119.844 | 0.000 | 0.000 | 7.93 | 15708.25 |
| 4191 | 2015.05.06 15:50 | sell | 2096 | 0.10 | 119.844 | 0.000 | 0.000 | ||
| 4192 | 2015.05.06 16:15 | close | 2096 | 0.10 | 119.698 | 0.000 | 0.000 | 12.20 | 15720.45 |
| 4193 | 2015.05.06 16:40 | buy | 2097 | 0.10 | 119.602 | 0.000 | 0.000 | ||
| 4194 | 2015.05.06 17:05 | buy | 2098 | 0.11 | 119.554 | 0.000 | 0.000 | ||
| 4195 | 2015.05.06 20:25 | close | 2098 | 0.11 | 119.545 | 0.000 | 0.000 | -0.83 | 15719.62 |
| 4196 | 2015.05.06 20:25 | close | 2097 | 0.10 | 119.545 | 0.000 | 0.000 | -4.77 | 15714.85 |
| 4197 | 2015.05.06 20:40 | sell | 2099 | 0.10 | 119.541 | 0.000 | 0.000 | ||
| 4198 | 2015.05.06 20:45 | sell | 2100 | 0.11 | 119.605 | 0.000 | 0.000 | ||
| 4199 | 2015.05.06 20:50 | sell | 2101 | 0.12 | 119.610 | 0.000 | 0.000 | ||
| 4200 | 2015.05.06 21:00 | sell | 2102 | 0.13 | 119.595 | 0.000 | 0.000 | ||
| 4201 | 2015.05.06 21:15 | sell | 2103 | 0.14 | 119.610 | 0.000 | 0.000 | ||
| 4202 | 2015.05.06 21:45 | close | 2103 | 0.14 | 119.455 | 0.000 | 0.000 | 18.17 | 15733.02 |
| 4203 | 2015.05.06 21:45 | close | 2102 | 0.13 | 119.455 | 0.000 | 0.000 | 15.24 | 15748.26 |
| 4204 | 2015.05.06 21:45 | close | 2101 | 0.12 | 119.455 | 0.000 | 0.000 | 15.57 | 15763.83 |
| 4205 | 2015.05.06 21:45 | close | 2100 | 0.11 | 119.455 | 0.000 | 0.000 | 13.81 | 15777.64 |
| 4206 | 2015.05.06 21:45 | close | 2099 | 0.10 | 119.455 | 0.000 | 0.000 | 7.20 | 15784.84 |
| 4207 | 2015.05.06 21:45 | buy | 2104 | 0.10 | 119.455 | 0.000 | 0.000 | ||
| 4208 | 2015.05.06 21:50 | buy | 2105 | 0.11 | 119.427 | 0.000 | 0.000 | ||
| 4209 | 2015.05.06 21:55 | buy | 2106 | 0.12 | 119.416 | 0.000 | 0.000 | ||
| 4210 | 2015.05.06 22:00 | buy | 2107 | 0.13 | 119.405 | 0.000 | 0.000 | ||
| 4211 | 2015.05.06 22:10 | buy | 2108 | 0.14 | 119.380 | 0.000 | 0.000 | ||
| 4212 | 2015.05.06 22:20 | buy | 2109 | 0.15 | 119.366 | 0.000 | 0.000 | ||
| 4213 | 2015.05.06 23:50 | close | 2109 | 0.15 | 119.446 | 0.000 | 0.000 | 10.05 | 15794.89 |
| 4214 | 2015.05.06 23:50 | close | 2108 | 0.14 | 119.446 | 0.000 | 0.000 | 7.74 | 15802.63 |
| 4215 | 2015.05.06 23:50 | close | 2107 | 0.13 | 119.446 | 0.000 | 0.000 | 4.46 | 15807.09 |
| 4216 | 2015.05.06 23:50 | close | 2106 | 0.12 | 119.446 | 0.000 | 0.000 | 3.01 | 15810.10 |
| 4217 | 2015.05.06 23:50 | close | 2105 | 0.11 | 119.446 | 0.000 | 0.000 | 1.75 | 15811.85 |
| 4218 | 2015.05.06 23:50 | close | 2104 | 0.10 | 119.446 | 0.000 | 0.000 | -0.75 | 15811.10 |
| 4219 | 2015.05.06 23:50 | sell | 2110 | 0.10 | 119.446 | 0.000 | 0.000 | ||
| 4220 | 2015.05.07 00:00 | sell | 2111 | 0.11 | 119.455 | 0.000 | 0.000 | ||
| 4221 | 2015.05.07 00:10 | sell | 2112 | 0.12 | 119.467 | 0.000 | 0.000 | ||
| 4222 | 2015.05.07 03:15 | close | 2112 | 0.12 | 119.386 | 0.000 | 0.000 | 8.14 | 15819.24 |
| 4223 | 2015.05.07 03:15 | close | 2111 | 0.11 | 119.386 | 0.000 | 0.000 | 6.36 | 15825.60 |
| 4224 | 2015.05.07 03:15 | close | 2110 | 0.10 | 119.386 | 0.000 | 0.000 | 5.03 | 15830.63 |
| 4225 | 2015.05.07 03:15 | buy | 2113 | 0.10 | 119.386 | 0.000 | 0.000 | ||
| 4226 | 2015.05.07 03:20 | buy | 2114 | 0.11 | 119.376 | 0.000 | 0.000 | ||
| 4227 | 2015.05.07 03:25 | buy | 2115 | 0.12 | 119.357 | 0.000 | 0.000 | ||
| 4228 | 2015.05.07 04:15 | close | 2115 | 0.12 | 119.462 | 0.000 | 0.000 | 10.55 | 15841.18 |
| 4229 | 2015.05.07 04:15 | close | 2114 | 0.11 | 119.462 | 0.000 | 0.000 | 7.92 | 15849.10 |
| 4230 | 2015.05.07 04:15 | close | 2113 | 0.10 | 119.462 | 0.000 | 0.000 | 6.36 | 15855.46 |
| 4231 | 2015.05.07 04:15 | sell | 2116 | 0.10 | 119.462 | 0.000 | 0.000 | ||
| 4232 | 2015.05.07 04:45 | close | 2116 | 0.10 | 119.377 | 0.000 | 0.000 | 7.12 | 15862.58 |
| 4233 | 2015.05.07 06:15 | sell | 2117 | 0.10 | 119.543 | 0.000 | 0.000 | ||
| 4234 | 2015.05.07 06:35 | sell | 2118 | 0.11 | 119.563 | 0.000 | 0.000 | ||
| 4235 | 2015.05.07 06:45 | sell | 2119 | 0.12 | 119.575 | 0.000 | 0.000 | ||
| 4236 | 2015.05.07 06:55 | sell | 2120 | 0.13 | 119.573 | 0.000 | 0.000 | ||
| 4237 | 2015.05.07 07:00 | sell | 2121 | 0.14 | 119.562 | 0.000 | 0.000 | ||
| 4238 | 2015.05.07 07:55 | close | 2121 | 0.14 | 119.451 | 0.000 | 0.000 | 13.01 | 15875.59 |
| 4239 | 2015.05.07 07:55 | close | 2120 | 0.13 | 119.451 | 0.000 | 0.000 | 13.28 | 15888.87 |
| 4240 | 2015.05.07 07:55 | close | 2119 | 0.12 | 119.451 | 0.000 | 0.000 | 12.46 | 15901.33 |
| 4241 | 2015.05.07 07:55 | close | 2118 | 0.11 | 119.451 | 0.000 | 0.000 | 10.31 | 15911.64 |
| 4242 | 2015.05.07 07:55 | close | 2117 | 0.10 | 119.451 | 0.000 | 0.000 | 7.70 | 15919.34 |
| 4243 | 2015.05.07 07:55 | buy | 2122 | 0.10 | 119.451 | 0.000 | 0.000 | ||
| 4244 | 2015.05.07 11:30 | buy | 2123 | 0.11 | 119.386 | 0.000 | 0.000 | ||
| 4245 | 2015.05.07 11:35 | buy | 2124 | 0.12 | 119.386 | 0.000 | 0.000 | ||
| 4246 | 2015.05.07 12:55 | buy | 2125 | 0.13 | 119.306 | 0.000 | 0.000 | ||
| 4247 | 2015.05.07 14:25 | buy | 2126 | 0.14 | 119.183 | 0.000 | 0.000 | ||
| 4248 | 2015.05.07 14:35 | buy | 2127 | 0.15 | 119.134 | 0.000 | 0.000 | ||
| 4249 | 2015.05.07 14:45 | buy | 2128 | 0.16 | 119.138 | 0.000 | 0.000 | ||
| 4250 | 2015.05.07 14:50 | buy | 2129 | 0.17 | 119.134 | 0.000 | 0.000 | ||
| 4251 | 2015.05.07 14:55 | buy | 2130 | 0.18 | 119.102 | 0.000 | 0.000 | ||
| 4252 | 2015.05.07 15:00 | buy | 2131 | 0.19 | 119.083 | 0.000 | 0.000 | ||
| 4253 | 2015.05.07 16:32 | close | 2131 | 0.19 | 119.341 | 0.000 | 0.000 | 41.08 | 15960.42 |
| 4254 | 2015.05.07 16:32 | close | 2130 | 0.18 | 119.341 | 0.000 | 0.000 | 36.05 | 15996.47 |
| 4255 | 2015.05.07 16:32 | close | 2129 | 0.17 | 119.341 | 0.000 | 0.000 | 29.49 | 16025.96 |
| 4256 | 2015.05.07 16:32 | close | 2128 | 0.16 | 119.341 | 0.000 | 0.000 | 27.22 | 16053.18 |
| 4257 | 2015.05.07 16:32 | close | 2127 | 0.15 | 119.341 | 0.000 | 0.000 | 26.02 | 16079.20 |
| 4258 | 2015.05.07 16:32 | close | 2126 | 0.14 | 119.341 | 0.000 | 0.000 | 18.54 | 16097.74 |
| 4259 | 2015.05.07 16:32 | close | 2125 | 0.13 | 119.341 | 0.000 | 0.000 | 3.81 | 16101.55 |
| 4260 | 2015.05.07 16:32 | close | 2124 | 0.12 | 119.341 | 0.000 | 0.000 | -4.52 | 16097.03 |
| 4261 | 2015.05.07 16:32 | close | 2123 | 0.11 | 119.341 | 0.000 | 0.000 | -4.15 | 16092.88 |
| 4262 | 2015.05.07 16:32 | close | 2122 | 0.10 | 119.341 | 0.000 | 0.000 | -9.22 | 16083.66 |
| 4263 | 2015.05.07 16:35 | sell | 2132 | 0.10 | 119.301 | 0.000 | 0.000 | ||
| 4264 | 2015.05.07 16:40 | sell | 2133 | 0.11 | 119.303 | 0.000 | 0.000 | ||
| 4265 | 2015.05.07 16:50 | sell | 2134 | 0.12 | 119.358 | 0.000 | 0.000 | ||
| 4266 | 2015.05.07 17:00 | sell | 2135 | 0.13 | 119.326 | 0.000 | 0.000 | ||
| 4267 | 2015.05.07 18:15 | sell | 2136 | 0.14 | 119.399 | 0.000 | 0.000 | ||
| 4268 | 2015.05.07 18:25 | sell | 2137 | 0.15 | 119.434 | 0.000 | 0.000 | ||
| 4269 | 2015.05.07 18:40 | sell | 2138 | 0.16 | 119.457 | 0.000 | 0.000 | ||
| 4270 | 2015.05.07 18:45 | sell | 2139 | 0.17 | 119.482 | 0.000 | 0.000 | ||
| 4271 | 2015.05.07 19:05 | sell | 2140 | 0.18 | 119.537 | 0.000 | 0.000 | ||
| 4272 | 2015.05.08 01:01 | close | 2140 | 0.18 | 119.707 | 0.000 | 0.000 | -25.56 | 16058.10 |
| 4273 | 2015.05.08 01:01 | close | 2139 | 0.17 | 119.707 | 0.000 | 0.000 | -31.95 | 16026.15 |
| 4274 | 2015.05.08 01:01 | close | 2138 | 0.16 | 119.707 | 0.000 | 0.000 | -33.41 | 15992.74 |
| 4275 | 2015.05.08 01:01 | close | 2137 | 0.15 | 119.707 | 0.000 | 0.000 | -34.21 | 15958.53 |
| 4276 | 2015.05.08 01:01 | close | 2136 | 0.14 | 119.707 | 0.000 | 0.000 | -36.02 | 15922.51 |
| 4277 | 2015.05.08 01:01 | close | 2135 | 0.13 | 119.707 | 0.000 | 0.000 | -41.38 | 15881.13 |
| 4278 | 2015.05.08 01:01 | close | 2134 | 0.12 | 119.707 | 0.000 | 0.000 | -34.99 | 15846.14 |
| 4279 | 2015.05.08 01:01 | close | 2133 | 0.11 | 119.707 | 0.000 | 0.000 | -37.12 | 15809.02 |
| 4280 | 2015.05.08 01:01 | close | 2132 | 0.10 | 119.707 | 0.000 | 0.000 | -33.92 | 15775.10 |
| 4281 | 2015.05.08 01:05 | buy | 2141 | 0.10 | 119.702 | 0.000 | 0.000 | ||
| 4282 | 2015.05.08 01:10 | buy | 2142 | 0.11 | 119.682 | 0.000 | 0.000 | ||
| 4283 | 2015.05.08 04:30 | close | 2142 | 0.11 | 119.772 | 0.000 | 0.000 | 8.27 | 15783.37 |
| 4284 | 2015.05.08 04:30 | close | 2141 | 0.10 | 119.772 | 0.000 | 0.000 | 5.84 | 15789.21 |
| 4285 | 2015.05.08 04:35 | sell | 2143 | 0.10 | 119.803 | 0.000 | 0.000 | ||
| 4286 | 2015.05.08 04:40 | sell | 2144 | 0.11 | 119.806 | 0.000 | 0.000 | ||
| 4287 | 2015.05.08 04:50 | sell | 2145 | 0.12 | 119.809 | 0.000 | 0.000 | ||
| 4288 | 2015.05.08 05:35 | sell | 2146 | 0.13 | 119.837 | 0.000 | 0.000 | ||
| 4289 | 2015.05.08 08:25 | close | 2146 | 0.13 | 119.867 | 0.000 | 0.000 | -3.25 | 15785.96 |
| 4290 | 2015.05.08 08:25 | close | 2145 | 0.12 | 119.867 | 0.000 | 0.000 | -5.81 | 15780.15 |
| 4291 | 2015.05.08 08:25 | close | 2144 | 0.11 | 119.867 | 0.000 | 0.000 | -5.60 | 15774.55 |
| 4292 | 2015.05.08 08:25 | close | 2143 | 0.10 | 119.867 | 0.000 | 0.000 | -5.34 | 15769.21 |
| 4293 | 2015.05.08 08:35 | buy | 2147 | 0.10 | 119.841 | 0.000 | 0.000 | ||
| 4294 | 2015.05.08 08:40 | buy | 2148 | 0.11 | 119.831 | 0.000 | 0.000 | ||
| 4295 | 2015.05.08 09:40 | close | 2148 | 0.11 | 119.927 | 0.000 | 0.000 | 8.81 | 15778.02 |
| 4296 | 2015.05.08 09:40 | close | 2147 | 0.10 | 119.927 | 0.000 | 0.000 | 7.17 | 15785.19 |
| 4297 | 2015.05.08 09:40 | sell | 2149 | 0.10 | 119.927 | 0.000 | 0.000 | ||
| 4298 | 2015.05.08 10:00 | sell | 2150 | 0.11 | 119.957 | 0.000 | 0.000 | ||
| 4299 | 2015.05.08 10:10 | sell | 2151 | 0.12 | 119.977 | 0.000 | 0.000 | ||
| 4300 | 2015.05.08 11:45 | sell | 2152 | 0.13 | 120.027 | 0.000 | 0.000 | ||
| 4301 | 2015.05.08 14:45 | sell | 2153 | 0.14 | 120.053 | 0.000 | 0.000 | ||
| 4302 | 2015.05.08 14:50 | sell | 2154 | 0.15 | 120.066 | 0.000 | 0.000 | ||
| 4303 | 2015.05.08 14:55 | sell | 2155 | 0.16 | 120.066 | 0.000 | 0.000 | ||
| 4304 | 2015.05.08 15:15 | sell | 2156 | 0.17 | 120.083 | 0.000 | 0.000 | ||
| 4305 | 2015.05.08 15:20 | sell | 2157 | 0.18 | 120.086 | 0.000 | 0.000 | ||
| 4306 | 2015.05.08 15:25 | sell | 2158 | 0.19 | 120.085 | 0.000 | 0.000 | ||
| 4307 | 2015.05.08 15:45 | sell | 2159 | 0.20 | 120.110 | 0.000 | 0.000 | ||
| 4308 | 2015.05.08 16:30 | close | 2159 | 0.20 | 119.885 | 0.000 | 0.000 | 37.54 | 15822.73 |
| 4309 | 2015.05.08 16:30 | close | 2158 | 0.19 | 119.885 | 0.000 | 0.000 | 31.70 | 15854.43 |
| 4310 | 2015.05.08 16:30 | close | 2157 | 0.18 | 119.885 | 0.000 | 0.000 | 30.18 | 15884.61 |
| 4311 | 2015.05.08 16:30 | close | 2156 | 0.17 | 119.885 | 0.000 | 0.000 | 28.08 | 15912.69 |
| 4312 | 2015.05.08 16:30 | close | 2155 | 0.16 | 119.885 | 0.000 | 0.000 | 24.16 | 15936.85 |
| 4313 | 2015.05.08 16:30 | close | 2154 | 0.15 | 119.885 | 0.000 | 0.000 | 22.65 | 15959.50 |
| 4314 | 2015.05.08 16:30 | close | 2153 | 0.14 | 119.885 | 0.000 | 0.000 | 19.62 | 15979.12 |
| 4315 | 2015.05.08 16:30 | close | 2152 | 0.13 | 119.885 | 0.000 | 0.000 | 15.40 | 15994.52 |
| 4316 | 2015.05.08 16:30 | close | 2151 | 0.12 | 119.885 | 0.000 | 0.000 | 9.21 | 16003.73 |
| 4317 | 2015.05.08 16:30 | close | 2150 | 0.11 | 119.885 | 0.000 | 0.000 | 6.61 | 16010.34 |
| 4318 | 2015.05.08 16:30 | close | 2149 | 0.10 | 119.885 | 0.000 | 0.000 | 3.50 | 16013.84 |
| 4319 | 2015.05.08 17:10 | buy | 2160 | 0.10 | 119.832 | 0.000 | 0.000 | ||
| 4320 | 2015.05.08 17:20 | buy | 2161 | 0.11 | 119.760 | 0.000 | 0.000 | ||
| 4321 | 2015.05.08 20:35 | buy | 2162 | 0.12 | 119.714 | 0.000 | 0.000 | ||
| 4322 | 2015.05.08 20:40 | buy | 2163 | 0.13 | 119.716 | 0.000 | 0.000 | ||
| 4323 | 2015.05.08 20:55 | buy | 2164 | 0.14 | 119.700 | 0.000 | 0.000 | ||
| 4324 | 2015.05.08 21:05 | buy | 2165 | 0.15 | 119.717 | 0.000 | 0.000 | ||
| 4325 | 2015.05.08 21:10 | buy | 2166 | 0.16 | 119.699 | 0.000 | 0.000 | ||
| 4326 | 2015.05.08 21:20 | buy | 2167 | 0.17 | 119.671 | 0.000 | 0.000 | ||
| 4327 | 2015.05.08 22:25 | close | 2167 | 0.17 | 119.783 | 0.000 | 0.000 | 15.90 | 16029.74 |
| 4328 | 2015.05.08 22:25 | close | 2166 | 0.16 | 119.783 | 0.000 | 0.000 | 11.22 | 16040.96 |
| 4329 | 2015.05.08 22:25 | close | 2165 | 0.15 | 119.783 | 0.000 | 0.000 | 8.26 | 16049.22 |
| 4330 | 2015.05.08 22:25 | close | 2164 | 0.14 | 119.783 | 0.000 | 0.000 | 9.70 | 16058.92 |
| 4331 | 2015.05.08 22:25 | close | 2163 | 0.13 | 119.783 | 0.000 | 0.000 | 7.27 | 16066.19 |
| 4332 | 2015.05.08 22:25 | close | 2162 | 0.12 | 119.783 | 0.000 | 0.000 | 6.91 | 16073.10 |
| 4333 | 2015.05.08 22:25 | close | 2161 | 0.11 | 119.783 | 0.000 | 0.000 | 2.11 | 16075.21 |
| 4334 | 2015.05.08 22:25 | close | 2160 | 0.10 | 119.783 | 0.000 | 0.000 | -4.09 | 16071.12 |
| 4335 | 2015.05.08 22:25 | sell | 2168 | 0.10 | 119.783 | 0.000 | 0.000 | ||
| 4336 | 2015.05.08 22:30 | sell | 2169 | 0.11 | 119.809 | 0.000 | 0.000 | ||
| 4337 | 2015.05.08 22:35 | sell | 2170 | 0.12 | 119.811 | 0.000 | 0.000 | ||
| 4338 | 2015.05.08 22:45 | sell | 2171 | 0.13 | 119.812 | 0.000 | 0.000 | ||
| 4339 | 2015.05.08 22:50 | sell | 2172 | 0.14 | 119.811 | 0.000 | 0.000 | ||
| 4340 | 2015.05.08 23:55 | close | 2172 | 0.14 | 119.725 | 0.000 | 0.000 | 10.06 | 16081.18 |
| 4341 | 2015.05.08 23:55 | close | 2171 | 0.13 | 119.725 | 0.000 | 0.000 | 9.45 | 16090.63 |
| 4342 | 2015.05.08 23:55 | close | 2170 | 0.12 | 119.725 | 0.000 | 0.000 | 8.62 | 16099.25 |
| 4343 | 2015.05.08 23:55 | close | 2169 | 0.11 | 119.725 | 0.000 | 0.000 | 7.72 | 16106.97 |
| 4344 | 2015.05.08 23:55 | close | 2168 | 0.10 | 119.725 | 0.000 | 0.000 | 4.84 | 16111.81 |
| 4345 | 2015.05.08 23:55 | buy | 2173 | 0.10 | 119.725 | 0.000 | 0.000 | ||
| 4346 | 2015.05.09 00:00 | buy | 2174 | 0.11 | 119.715 | 0.000 | 0.000 | ||
| 4347 | 2015.05.09 00:20 | buy | 2175 | 0.12 | 119.719 | 0.000 | 0.000 | ||
| 4348 | 2015.05.11 02:10 | close | 2175 | 0.12 | 119.775 | 0.000 | 0.000 | 5.61 | 16117.42 |
| 4349 | 2015.05.11 02:10 | close | 2174 | 0.11 | 119.775 | 0.000 | 0.000 | 5.51 | 16122.93 |
| 4350 | 2015.05.11 02:10 | close | 2173 | 0.10 | 119.775 | 0.000 | 0.000 | 4.17 | 16127.10 |
| 4351 | 2015.05.11 02:10 | sell | 2176 | 0.10 | 119.775 | 0.000 | 0.000 | ||
| 4352 | 2015.05.11 02:30 | sell | 2177 | 0.11 | 119.814 | 0.000 | 0.000 | ||
| 4353 | 2015.05.11 02:35 | sell | 2178 | 0.12 | 119.796 | 0.000 | 0.000 | ||
| 4354 | 2015.05.11 03:10 | sell | 2179 | 0.13 | 119.827 | 0.000 | 0.000 | ||
| 4355 | 2015.05.11 04:03 | close | 2179 | 0.13 | 119.739 | 0.000 | 0.000 | 9.55 | 16136.65 |
| 4356 | 2015.05.11 04:03 | close | 2178 | 0.12 | 119.739 | 0.000 | 0.000 | 5.71 | 16142.36 |
| 4357 | 2015.05.11 04:03 | close | 2177 | 0.11 | 119.739 | 0.000 | 0.000 | 6.89 | 16149.25 |
| 4358 | 2015.05.11 04:03 | close | 2176 | 0.10 | 119.739 | 0.000 | 0.000 | 3.01 | 16152.26 |
| 4359 | 2015.05.11 04:10 | buy | 2180 | 0.10 | 119.736 | 0.000 | 0.000 | ||
| 4360 | 2015.05.11 04:20 | buy | 2181 | 0.11 | 119.745 | 0.000 | 0.000 | ||
| 4361 | 2015.05.11 05:15 | close | 2181 | 0.11 | 119.808 | 0.000 | 0.000 | 5.78 | 16158.04 |
| 4362 | 2015.05.11 05:15 | close | 2180 | 0.10 | 119.808 | 0.000 | 0.000 | 6.01 | 16164.05 |
| 4363 | 2015.05.11 05:15 | sell | 2182 | 0.10 | 119.808 | 0.000 | 0.000 | ||
| 4364 | 2015.05.11 06:20 | sell | 2183 | 0.11 | 119.842 | 0.000 | 0.000 | ||
| 4365 | 2015.05.11 06:50 | sell | 2184 | 0.12 | 119.874 | 0.000 | 0.000 | ||
| 4366 | 2015.05.11 07:05 | sell | 2185 | 0.13 | 119.876 | 0.000 | 0.000 | ||
| 4367 | 2015.05.11 07:10 | sell | 2186 | 0.14 | 119.894 | 0.000 | 0.000 | ||
| 4368 | 2015.05.11 07:15 | sell | 2187 | 0.15 | 119.898 | 0.000 | 0.000 | ||
| 4369 | 2015.05.11 09:05 | sell | 2188 | 0.16 | 119.901 | 0.000 | 0.000 | ||
| 4370 | 2015.05.11 09:10 | sell | 2189 | 0.17 | 119.922 | 0.000 | 0.000 | ||
| 4371 | 2015.05.11 09:25 | sell | 2190 | 0.18 | 119.921 | 0.000 | 0.000 | ||
| 4372 | 2015.05.11 09:35 | sell | 2191 | 0.19 | 119.938 | 0.000 | 0.000 | ||
| 4373 | 2015.05.11 11:25 | sell | 2192 | 0.20 | 119.975 | 0.000 | 0.000 | ||
| 4374 | 2015.05.11 12:00 | sell | 2193 | 0.21 | 119.976 | 0.000 | 0.000 | ||
| 4375 | 2015.05.11 12:25 | sell | 2194 | 0.22 | 120.000 | 0.000 | 0.000 | ||
| 4376 | 2015.05.11 12:30 | sell | 2195 | 0.23 | 120.018 | 0.000 | 0.000 | ||
| 4377 | 2015.05.11 12:55 | close | 2195 | 0.23 | 119.904 | 0.000 | 0.000 | 21.87 | 16185.92 |
| 4378 | 2015.05.11 12:55 | close | 2194 | 0.22 | 119.904 | 0.000 | 0.000 | 17.61 | 16203.53 |
| 4379 | 2015.05.11 12:55 | close | 2193 | 0.21 | 119.904 | 0.000 | 0.000 | 12.61 | 16216.14 |
| 4380 | 2015.05.11 12:55 | close | 2192 | 0.20 | 119.904 | 0.000 | 0.000 | 11.84 | 16227.98 |
| 4381 | 2015.05.11 12:55 | close | 2191 | 0.19 | 119.904 | 0.000 | 0.000 | 5.39 | 16233.37 |
| 4382 | 2015.05.11 12:55 | close | 2190 | 0.18 | 119.904 | 0.000 | 0.000 | 2.55 | 16235.92 |
| 4383 | 2015.05.11 12:55 | close | 2189 | 0.17 | 119.904 | 0.000 | 0.000 | 2.55 | 16238.47 |
| 4384 | 2015.05.11 12:55 | close | 2188 | 0.16 | 119.904 | 0.000 | 0.000 | -0.40 | 16238.07 |
| 4385 | 2015.05.11 12:55 | close | 2187 | 0.15 | 119.904 | 0.000 | 0.000 | -0.75 | 16237.32 |
| 4386 | 2015.05.11 12:55 | close | 2186 | 0.14 | 119.904 | 0.000 | 0.000 | -1.17 | 16236.15 |
| 4387 | 2015.05.11 12:55 | close | 2185 | 0.13 | 119.904 | 0.000 | 0.000 | -3.04 | 16233.11 |
| 4388 | 2015.05.11 12:55 | close | 2184 | 0.12 | 119.904 | 0.000 | 0.000 | -3.00 | 16230.11 |
| 4389 | 2015.05.11 12:55 | close | 2183 | 0.11 | 119.904 | 0.000 | 0.000 | -5.69 | 16224.42 |
| 4390 | 2015.05.11 12:55 | close | 2182 | 0.10 | 119.904 | 0.000 | 0.000 | -8.01 | 16216.41 |
| 4391 | 2015.05.11 14:20 | buy | 2196 | 0.10 | 119.866 | 0.000 | 0.000 | ||
| 4392 | 2015.05.11 16:05 | close | 2196 | 0.10 | 119.933 | 0.000 | 0.000 | 5.59 | 16222.00 |
| 4393 | 2015.05.11 16:25 | sell | 2197 | 0.10 | 119.960 | 0.000 | 0.000 | ||
| 4394 | 2015.05.11 16:30 | sell | 2198 | 0.11 | 119.959 | 0.000 | 0.000 | ||
| 4395 | 2015.05.11 17:09 | close | 2198 | 0.11 | 119.848 | 0.000 | 0.000 | 10.19 | 16232.19 |
| 4396 | 2015.05.11 17:09 | close | 2197 | 0.10 | 119.848 | 0.000 | 0.000 | 9.35 | 16241.54 |
| 4397 | 2015.05.11 17:10 | buy | 2199 | 0.10 | 119.845 | 0.000 | 0.000 | ||
| 4398 | 2015.05.11 17:15 | buy | 2200 | 0.11 | 119.840 | 0.000 | 0.000 | ||
| 4399 | 2015.05.11 17:20 | buy | 2201 | 0.12 | 119.838 | 0.000 | 0.000 | ||
| 4400 | 2015.05.11 19:05 | close | 2201 | 0.12 | 119.950 | 0.000 | 0.000 | 11.20 | 16252.74 |
| 4401 | 2015.05.11 19:05 | close | 2200 | 0.11 | 119.950 | 0.000 | 0.000 | 10.09 | 16262.83 |
| 4402 | 2015.05.11 19:05 | close | 2199 | 0.10 | 119.950 | 0.000 | 0.000 | 8.75 | 16271.58 |
| 4403 | 2015.05.11 19:05 | sell | 2202 | 0.10 | 119.950 | 0.000 | 0.000 | ||
| 4404 | 2015.05.11 19:15 | sell | 2203 | 0.11 | 119.969 | 0.000 | 0.000 | ||
| 4405 | 2015.05.11 19:20 | sell | 2204 | 0.12 | 119.982 | 0.000 | 0.000 | ||
| 4406 | 2015.05.11 19:35 | sell | 2205 | 0.13 | 119.991 | 0.000 | 0.000 | ||
| 4407 | 2015.05.11 19:40 | sell | 2206 | 0.14 | 120.012 | 0.000 | 0.000 | ||
| 4408 | 2015.05.11 20:00 | sell | 2207 | 0.15 | 120.053 | 0.000 | 0.000 | ||
| 4409 | 2015.05.11 22:45 | sell | 2208 | 0.16 | 120.087 | 0.000 | 0.000 | ||
| 4410 | 2015.05.11 22:50 | sell | 2209 | 0.17 | 120.106 | 0.000 | 0.000 | ||
| 4411 | 2015.05.11 23:15 | sell | 2210 | 0.18 | 120.098 | 0.000 | 0.000 | ||
| 4412 | 2015.05.11 23:25 | sell | 2211 | 0.19 | 120.139 | 0.000 | 0.000 | ||
| 4413 | 2015.05.11 23:40 | sell | 2212 | 0.20 | 120.139 | 0.000 | 0.000 | ||
| 4414 | 2015.05.11 23:50 | sell | 2213 | 0.21 | 120.128 | 0.000 | 0.000 | ||
| 4415 | 2015.05.12 04:40 | close | 2213 | 0.21 | 120.082 | 0.000 | 0.000 | 8.04 | 16279.62 |
| 4416 | 2015.05.12 04:40 | close | 2212 | 0.20 | 120.082 | 0.000 | 0.000 | 9.49 | 16289.11 |
| 4417 | 2015.05.12 04:40 | close | 2211 | 0.19 | 120.082 | 0.000 | 0.000 | 9.02 | 16298.13 |
| 4418 | 2015.05.12 04:40 | close | 2210 | 0.18 | 120.082 | 0.000 | 0.000 | 2.40 | 16300.53 |
| 4419 | 2015.05.12 04:40 | close | 2209 | 0.17 | 120.082 | 0.000 | 0.000 | 3.40 | 16303.93 |
| 4420 | 2015.05.12 04:40 | close | 2208 | 0.16 | 120.082 | 0.000 | 0.000 | 0.67 | 16304.60 |
| 4421 | 2015.05.12 04:40 | close | 2207 | 0.15 | 120.082 | 0.000 | 0.000 | -3.62 | 16300.98 |
| 4422 | 2015.05.12 04:40 | close | 2206 | 0.14 | 120.082 | 0.000 | 0.000 | -8.16 | 16292.82 |
| 4423 | 2015.05.12 04:40 | close | 2205 | 0.13 | 120.082 | 0.000 | 0.000 | -9.85 | 16282.97 |
| 4424 | 2015.05.12 04:40 | close | 2204 | 0.12 | 120.082 | 0.000 | 0.000 | -9.99 | 16272.98 |
| 4425 | 2015.05.12 04:40 | close | 2203 | 0.11 | 120.082 | 0.000 | 0.000 | -10.35 | 16262.63 |
| 4426 | 2015.05.12 04:40 | close | 2202 | 0.10 | 120.082 | 0.000 | 0.000 | -10.99 | 16251.64 |
| 4427 | 2015.05.12 04:45 | buy | 2214 | 0.10 | 120.092 | 0.000 | 0.000 | ||
| 4428 | 2015.05.12 05:40 | close | 2214 | 0.10 | 120.155 | 0.000 | 0.000 | 5.24 | 16256.88 |
| 4429 | 2015.05.12 05:50 | sell | 2215 | 0.10 | 120.166 | 0.000 | 0.000 | ||
| 4430 | 2015.05.12 06:50 | sell | 2216 | 0.11 | 120.185 | 0.000 | 0.000 | ||
| 4431 | 2015.05.12 09:15 | sell | 2217 | 0.12 | 120.240 | 0.000 | 0.000 | ||
| 4432 | 2015.05.12 09:25 | sell | 2218 | 0.13 | 120.243 | 0.000 | 0.000 | ||
| 4433 | 2015.05.12 09:30 | sell | 2219 | 0.14 | 120.257 | 0.000 | 0.000 | ||
| 4434 | 2015.05.12 10:45 | close | 2219 | 0.14 | 120.141 | 0.000 | 0.000 | 13.52 | 16270.40 |
| 4435 | 2015.05.12 10:45 | close | 2218 | 0.13 | 120.141 | 0.000 | 0.000 | 11.04 | 16281.44 |
| 4436 | 2015.05.12 10:45 | close | 2217 | 0.12 | 120.141 | 0.000 | 0.000 | 9.89 | 16291.33 |
| 4437 | 2015.05.12 10:45 | close | 2216 | 0.11 | 120.141 | 0.000 | 0.000 | 4.03 | 16295.36 |
| 4438 | 2015.05.12 10:45 | close | 2215 | 0.10 | 120.141 | 0.000 | 0.000 | 2.08 | 16297.44 |
| 4439 | 2015.05.12 10:45 | buy | 2220 | 0.10 | 120.141 | 0.000 | 0.000 | ||
| 4440 | 2015.05.12 10:50 | buy | 2221 | 0.11 | 120.104 | 0.000 | 0.000 | ||
| 4441 | 2015.05.12 11:10 | buy | 2222 | 0.12 | 120.101 | 0.000 | 0.000 | ||
| 4442 | 2015.05.12 13:30 | buy | 2223 | 0.13 | 119.975 | 0.000 | 0.000 | ||
| 4443 | 2015.05.12 13:40 | buy | 2224 | 0.14 | 119.976 | 0.000 | 0.000 | ||
| 4444 | 2015.05.12 13:45 | buy | 2225 | 0.15 | 119.963 | 0.000 | 0.000 | ||
| 4445 | 2015.05.12 13:50 | buy | 2226 | 0.16 | 119.961 | 0.000 | 0.000 | ||
| 4446 | 2015.05.12 14:00 | buy | 2227 | 0.17 | 119.951 | 0.000 | 0.000 | ||
| 4447 | 2015.05.12 16:30 | close | 2227 | 0.17 | 120.043 | 0.000 | 0.000 | 13.03 | 16310.47 |
| 4448 | 2015.05.12 16:30 | close | 2226 | 0.16 | 120.043 | 0.000 | 0.000 | 10.93 | 16321.40 |
| 4449 | 2015.05.12 16:30 | close | 2225 | 0.15 | 120.043 | 0.000 | 0.000 | 10.00 | 16331.40 |
| 4450 | 2015.05.12 16:30 | close | 2224 | 0.14 | 120.043 | 0.000 | 0.000 | 7.81 | 16339.21 |
| 4451 | 2015.05.12 16:30 | close | 2223 | 0.13 | 120.043 | 0.000 | 0.000 | 7.36 | 16346.57 |
| 4452 | 2015.05.12 16:30 | close | 2222 | 0.12 | 120.043 | 0.000 | 0.000 | -5.80 | 16340.77 |
| 4453 | 2015.05.12 16:30 | close | 2221 | 0.11 | 120.043 | 0.000 | 0.000 | -5.59 | 16335.18 |
| 4454 | 2015.05.12 16:30 | close | 2220 | 0.10 | 120.043 | 0.000 | 0.000 | -8.16 | 16327.02 |
| 4455 | 2015.05.12 16:35 | sell | 2228 | 0.10 | 120.082 | 0.000 | 0.000 | ||
| 4456 | 2015.05.12 16:50 | sell | 2229 | 0.11 | 120.082 | 0.000 | 0.000 | ||
| 4457 | 2015.05.12 18:15 | close | 2229 | 0.11 | 119.980 | 0.000 | 0.000 | 9.35 | 16336.37 |
| 4458 | 2015.05.12 18:15 | close | 2228 | 0.10 | 119.980 | 0.000 | 0.000 | 8.50 | 16344.87 |
| 4459 | 2015.05.12 18:15 | buy | 2230 | 0.10 | 119.980 | 0.000 | 0.000 | ||
| 4460 | 2015.05.12 18:20 | buy | 2231 | 0.11 | 119.983 | 0.000 | 0.000 | ||
| 4461 | 2015.05.12 18:25 | buy | 2232 | 0.12 | 119.980 | 0.000 | 0.000 | ||
| 4462 | 2015.05.12 18:30 | buy | 2233 | 0.13 | 119.979 | 0.000 | 0.000 | ||
| 4463 | 2015.05.12 19:30 | buy | 2234 | 0.14 | 119.893 | 0.000 | 0.000 | ||
| 4464 | 2015.05.12 19:35 | buy | 2235 | 0.15 | 119.873 | 0.000 | 0.000 | ||
| 4465 | 2015.05.12 21:45 | close | 2235 | 0.15 | 119.899 | 0.000 | 0.000 | 3.25 | 16348.12 |
| 4466 | 2015.05.12 21:45 | close | 2234 | 0.14 | 119.899 | 0.000 | 0.000 | 0.70 | 16348.82 |
| 4467 | 2015.05.12 21:45 | close | 2233 | 0.13 | 119.899 | 0.000 | 0.000 | -8.67 | 16340.15 |
| 4468 | 2015.05.12 21:45 | close | 2232 | 0.12 | 119.899 | 0.000 | 0.000 | -8.11 | 16332.04 |
| 4469 | 2015.05.12 21:45 | close | 2231 | 0.11 | 119.899 | 0.000 | 0.000 | -7.71 | 16324.33 |
| 4470 | 2015.05.12 21:45 | close | 2230 | 0.10 | 119.899 | 0.000 | 0.000 | -6.76 | 16317.57 |
| 4471 | 2015.05.12 21:45 | sell | 2236 | 0.10 | 119.899 | 0.000 | 0.000 | ||
| 4472 | 2015.05.12 21:50 | sell | 2237 | 0.11 | 119.917 | 0.000 | 0.000 | ||
| 4473 | 2015.05.12 21:55 | sell | 2238 | 0.12 | 119.926 | 0.000 | 0.000 | ||
| 4474 | 2015.05.12 23:00 | close | 2238 | 0.12 | 119.874 | 0.000 | 0.000 | 5.21 | 16322.78 |
| 4475 | 2015.05.12 23:00 | close | 2237 | 0.11 | 119.874 | 0.000 | 0.000 | 3.95 | 16326.73 |
| 4476 | 2015.05.12 23:00 | close | 2236 | 0.10 | 119.874 | 0.000 | 0.000 | 2.09 | 16328.82 |
| 4477 | 2015.05.12 23:05 | buy | 2239 | 0.10 | 119.851 | 0.000 | 0.000 | ||
| 4478 | 2015.05.12 23:10 | buy | 2240 | 0.11 | 119.829 | 0.000 | 0.000 | ||
| 4479 | 2015.05.12 23:15 | buy | 2241 | 0.12 | 119.824 | 0.000 | 0.000 | ||
| 4480 | 2015.05.12 23:20 | buy | 2242 | 0.13 | 119.819 | 0.000 | 0.000 | ||
| 4481 | 2015.05.13 00:30 | close | 2242 | 0.13 | 119.912 | 0.000 | 0.000 | 10.08 | 16338.90 |
| 4482 | 2015.05.13 00:30 | close | 2241 | 0.12 | 119.912 | 0.000 | 0.000 | 8.81 | 16347.71 |
| 4483 | 2015.05.13 00:30 | close | 2240 | 0.11 | 119.912 | 0.000 | 0.000 | 7.61 | 16355.32 |
| 4484 | 2015.05.13 00:30 | close | 2239 | 0.10 | 119.912 | 0.000 | 0.000 | 5.09 | 16360.41 |
| 4485 | 2015.05.13 00:30 | sell | 2243 | 0.10 | 119.912 | 0.000 | 0.000 | ||
| 4486 | 2015.05.13 00:35 | sell | 2244 | 0.11 | 119.921 | 0.000 | 0.000 | ||
| 4487 | 2015.05.13 00:40 | sell | 2245 | 0.12 | 119.929 | 0.000 | 0.000 | ||
| 4488 | 2015.05.13 01:14 | close | 2245 | 0.12 | 119.798 | 0.000 | 0.000 | 13.12 | 16373.53 |
| 4489 | 2015.05.13 01:14 | close | 2244 | 0.11 | 119.798 | 0.000 | 0.000 | 11.29 | 16384.82 |
| 4490 | 2015.05.13 01:14 | close | 2243 | 0.10 | 119.798 | 0.000 | 0.000 | 9.52 | 16394.34 |
| 4491 | 2015.05.13 04:10 | buy | 2246 | 0.10 | 119.824 | 0.000 | 0.000 | ||
| 4492 | 2015.05.13 07:51 | close | 2246 | 0.10 | 119.896 | 0.000 | 0.000 | 6.01 | 16400.35 |
| 4493 | 2015.05.13 07:55 | sell | 2247 | 0.10 | 119.929 | 0.000 | 0.000 | ||
| 4494 | 2015.05.13 08:05 | sell | 2248 | 0.11 | 119.932 | 0.000 | 0.000 | ||
| 4495 | 2015.05.13 08:15 | sell | 2249 | 0.12 | 119.931 | 0.000 | 0.000 | ||
| 4496 | 2015.05.13 08:20 | sell | 2250 | 0.13 | 119.937 | 0.000 | 0.000 | ||
| 4497 | 2015.05.13 08:25 | sell | 2251 | 0.14 | 119.937 | 0.000 | 0.000 | ||
| 4498 | 2015.05.13 11:00 | close | 2251 | 0.14 | 119.839 | 0.000 | 0.000 | 11.45 | 16411.80 |
| 4499 | 2015.05.13 11:00 | close | 2250 | 0.13 | 119.839 | 0.000 | 0.000 | 10.63 | 16422.43 |
| 4500 | 2015.05.13 11:00 | close | 2249 | 0.12 | 119.839 | 0.000 | 0.000 | 9.21 | 16431.64 |
| 4501 | 2015.05.13 11:00 | close | 2248 | 0.11 | 119.839 | 0.000 | 0.000 | 8.54 | 16440.18 |
| 4502 | 2015.05.13 11:00 | close | 2247 | 0.10 | 119.839 | 0.000 | 0.000 | 7.51 | 16447.69 |
| 4503 | 2015.05.13 11:00 | buy | 2252 | 0.10 | 119.839 | 0.000 | 0.000 | ||
| 4504 | 2015.05.13 11:20 | buy | 2253 | 0.11 | 119.816 | 0.000 | 0.000 | ||
| 4505 | 2015.05.13 11:25 | buy | 2254 | 0.12 | 119.812 | 0.000 | 0.000 | ||
| 4506 | 2015.05.13 11:35 | buy | 2255 | 0.13 | 119.815 | 0.000 | 0.000 | ||
| 4507 | 2015.05.13 15:10 | buy | 2256 | 0.14 | 119.735 | 0.000 | 0.000 | ||
| 4508 | 2015.05.13 17:40 | buy | 2257 | 0.15 | 119.287 | 0.000 | 0.000 | ||
| 4509 | 2015.05.13 18:00 | buy | 2258 | 0.16 | 119.251 | 0.000 | 0.000 | ||
| 4510 | 2015.05.13 18:05 | buy | 2259 | 0.17 | 119.252 | 0.000 | 0.000 | ||
| 4511 | 2015.05.13 18:10 | buy | 2260 | 0.18 | 119.218 | 0.000 | 0.000 | ||
| 4512 | 2015.05.13 18:20 | buy | 2261 | 0.19 | 119.222 | 0.000 | 0.000 | ||
| 4513 | 2015.05.13 18:50 | buy | 2262 | 0.20 | 119.194 | 0.000 | 0.000 | ||
| 4514 | 2015.05.13 18:55 | buy | 2263 | 0.21 | 119.175 | 0.000 | 0.000 | ||
| 4515 | 2015.05.13 23:35 | close | 2263 | 0.21 | 119.141 | 0.000 | 0.000 | -5.99 | 16441.70 |
| 4516 | 2015.05.13 23:35 | close | 2262 | 0.20 | 119.141 | 0.000 | 0.000 | -8.90 | 16432.80 |
| 4517 | 2015.05.13 23:35 | close | 2261 | 0.19 | 119.141 | 0.000 | 0.000 | -12.92 | 16419.88 |
| 4518 | 2015.05.13 23:35 | close | 2260 | 0.18 | 119.141 | 0.000 | 0.000 | -11.63 | 16408.25 |
| 4519 | 2015.05.13 23:35 | close | 2259 | 0.17 | 119.141 | 0.000 | 0.000 | -15.84 | 16392.41 |
| 4520 | 2015.05.13 23:35 | close | 2258 | 0.16 | 119.141 | 0.000 | 0.000 | -14.77 | 16377.64 |
| 4521 | 2015.05.13 23:35 | close | 2257 | 0.15 | 119.141 | 0.000 | 0.000 | -18.38 | 16359.26 |
| 4522 | 2015.05.13 23:35 | close | 2256 | 0.14 | 119.141 | 0.000 | 0.000 | -69.80 | 16289.46 |
| 4523 | 2015.05.13 23:35 | close | 2255 | 0.13 | 119.141 | 0.000 | 0.000 | -73.54 | 16215.92 |
| 4524 | 2015.05.13 23:35 | close | 2254 | 0.12 | 119.141 | 0.000 | 0.000 | -67.58 | 16148.34 |
| 4525 | 2015.05.13 23:35 | close | 2253 | 0.11 | 119.141 | 0.000 | 0.000 | -62.32 | 16086.02 |
| 4526 | 2015.05.13 23:35 | close | 2252 | 0.10 | 119.141 | 0.000 | 0.000 | -58.59 | 16027.43 |
| 4527 | 2015.05.13 23:35 | sell | 2264 | 0.10 | 119.141 | 0.000 | 0.000 | ||
| 4528 | 2015.05.14 00:05 | sell | 2265 | 0.11 | 119.150 | 0.000 | 0.000 | ||
| 4529 | 2015.05.14 00:10 | sell | 2266 | 0.12 | 119.164 | 0.000 | 0.000 | ||
| 4530 | 2015.05.14 00:15 | sell | 2267 | 0.13 | 119.170 | 0.000 | 0.000 | ||
| 4531 | 2015.05.14 02:45 | close | 2267 | 0.13 | 119.130 | 0.000 | 0.000 | 4.36 | 16031.79 |
| 4532 | 2015.05.14 02:45 | close | 2266 | 0.12 | 119.130 | 0.000 | 0.000 | 3.42 | 16035.21 |
| 4533 | 2015.05.14 02:45 | close | 2265 | 0.11 | 119.130 | 0.000 | 0.000 | 1.85 | 16037.06 |
| 4534 | 2015.05.14 02:45 | close | 2264 | 0.10 | 119.130 | 0.000 | 0.000 | 0.92 | 16037.98 |
| 4535 | 2015.05.14 02:45 | buy | 2268 | 0.10 | 119.130 | 0.000 | 0.000 | ||
| 4536 | 2015.05.14 02:50 | buy | 2269 | 0.11 | 119.127 | 0.000 | 0.000 | ||
| 4537 | 2015.05.14 03:00 | buy | 2270 | 0.12 | 119.128 | 0.000 | 0.000 | ||
| 4538 | 2015.05.14 03:20 | close | 2270 | 0.12 | 119.179 | 0.000 | 0.000 | 5.14 | 16043.12 |
| 4539 | 2015.05.14 03:20 | close | 2269 | 0.11 | 119.179 | 0.000 | 0.000 | 4.80 | 16047.92 |
| 4540 | 2015.05.14 03:20 | close | 2268 | 0.10 | 119.179 | 0.000 | 0.000 | 4.11 | 16052.03 |
| 4541 | 2015.05.14 07:50 | buy | 2271 | 0.10 | 119.158 | 0.000 | 0.000 | ||
| 4542 | 2015.05.14 07:55 | buy | 2272 | 0.11 | 119.154 | 0.000 | 0.000 | ||
| 4543 | 2015.05.14 08:00 | buy | 2273 | 0.12 | 119.146 | 0.000 | 0.000 | ||
| 4544 | 2015.05.14 08:05 | buy | 2274 | 0.13 | 119.142 | 0.000 | 0.000 | ||
| 4545 | 2015.05.14 08:20 | buy | 2275 | 0.14 | 119.132 | 0.000 | 0.000 | ||
| 4546 | 2015.05.14 08:35 | buy | 2276 | 0.15 | 119.105 | 0.000 | 0.000 | ||
| 4547 | 2015.05.14 10:15 | buy | 2277 | 0.16 | 119.076 | 0.000 | 0.000 | ||
| 4548 | 2015.05.14 10:45 | buy | 2278 | 0.17 | 119.060 | 0.000 | 0.000 | ||
| 4549 | 2015.05.14 11:49 | close | 2278 | 0.17 | 119.153 | 0.000 | 0.000 | 13.27 | 16065.30 |
| 4550 | 2015.05.14 11:49 | close | 2277 | 0.16 | 119.153 | 0.000 | 0.000 | 10.34 | 16075.64 |
| 4551 | 2015.05.14 11:49 | close | 2276 | 0.15 | 119.153 | 0.000 | 0.000 | 6.04 | 16081.68 |
| 4552 | 2015.05.14 11:49 | close | 2275 | 0.14 | 119.153 | 0.000 | 0.000 | 2.47 | 16084.15 |
| 4553 | 2015.05.14 11:49 | close | 2274 | 0.13 | 119.153 | 0.000 | 0.000 | 1.20 | 16085.35 |
| 4554 | 2015.05.14 11:49 | close | 2273 | 0.12 | 119.153 | 0.000 | 0.000 | 0.70 | 16086.05 |
| 4555 | 2015.05.14 11:49 | close | 2272 | 0.11 | 119.153 | 0.000 | 0.000 | -0.09 | 16085.96 |
| 4556 | 2015.05.14 11:49 | close | 2271 | 0.10 | 119.153 | 0.000 | 0.000 | -0.42 | 16085.54 |
| 4557 | 2015.05.14 11:55 | sell | 2279 | 0.10 | 119.185 | 0.000 | 0.000 | ||
| 4558 | 2015.05.14 12:05 | sell | 2280 | 0.11 | 119.180 | 0.000 | 0.000 | ||
| 4559 | 2015.05.14 12:15 | sell | 2281 | 0.12 | 119.208 | 0.000 | 0.000 | ||
| 4560 | 2015.05.14 12:25 | sell | 2282 | 0.13 | 119.182 | 0.000 | 0.000 | ||
| 4561 | 2015.05.14 12:50 | sell | 2283 | 0.14 | 119.223 | 0.000 | 0.000 | ||
| 4562 | 2015.05.14 13:05 | sell | 2284 | 0.15 | 119.230 | 0.000 | 0.000 | ||
| 4563 | 2015.05.14 13:40 | sell | 2285 | 0.16 | 119.281 | 0.000 | 0.000 | ||
| 4564 | 2015.05.14 16:18 | close | 2285 | 0.16 | 119.166 | 0.000 | 0.000 | 15.44 | 16100.98 |
| 4565 | 2015.05.14 16:18 | close | 2284 | 0.15 | 119.166 | 0.000 | 0.000 | 8.06 | 16109.04 |
| 4566 | 2015.05.14 16:18 | close | 2283 | 0.14 | 119.166 | 0.000 | 0.000 | 6.70 | 16115.74 |
| 4567 | 2015.05.14 16:18 | close | 2282 | 0.13 | 119.166 | 0.000 | 0.000 | 1.75 | 16117.49 |
| 4568 | 2015.05.14 16:18 | close | 2281 | 0.12 | 119.166 | 0.000 | 0.000 | 4.23 | 16121.72 |
| 4569 | 2015.05.14 16:18 | close | 2280 | 0.11 | 119.166 | 0.000 | 0.000 | 1.29 | 16123.01 |
| 4570 | 2015.05.14 16:18 | close | 2279 | 0.10 | 119.166 | 0.000 | 0.000 | 1.59 | 16124.60 |
| 4571 | 2015.05.14 16:20 | buy | 2286 | 0.10 | 119.163 | 0.000 | 0.000 | ||
| 4572 | 2015.05.14 16:30 | buy | 2287 | 0.11 | 119.171 | 0.000 | 0.000 | ||
| 4573 | 2015.05.14 16:45 | buy | 2288 | 0.12 | 119.114 | 0.000 | 0.000 | ||
| 4574 | 2015.05.14 16:50 | buy | 2289 | 0.13 | 119.106 | 0.000 | 0.000 | ||
| 4575 | 2015.05.14 17:00 | buy | 2290 | 0.14 | 119.097 | 0.000 | 0.000 | ||
| 4576 | 2015.05.14 18:20 | close | 2290 | 0.14 | 119.145 | 0.000 | 0.000 | 5.64 | 16130.24 |
| 4577 | 2015.05.14 18:20 | close | 2289 | 0.13 | 119.145 | 0.000 | 0.000 | 4.26 | 16134.50 |
| 4578 | 2015.05.14 18:20 | close | 2288 | 0.12 | 119.145 | 0.000 | 0.000 | 3.12 | 16137.62 |
| 4579 | 2015.05.14 18:20 | close | 2287 | 0.11 | 119.145 | 0.000 | 0.000 | -2.40 | 16135.22 |
| 4580 | 2015.05.14 18:20 | close | 2286 | 0.10 | 119.145 | 0.000 | 0.000 | -1.51 | 16133.71 |
| 4581 | 2015.05.14 18:20 | sell | 2291 | 0.10 | 119.145 | 0.000 | 0.000 | ||
| 4582 | 2015.05.14 18:25 | sell | 2292 | 0.11 | 119.183 | 0.000 | 0.000 | ||
| 4583 | 2015.05.14 18:30 | sell | 2293 | 0.12 | 119.207 | 0.000 | 0.000 | ||
| 4584 | 2015.05.14 19:05 | sell | 2294 | 0.13 | 119.243 | 0.000 | 0.000 | ||
| 4585 | 2015.05.14 19:20 | sell | 2295 | 0.14 | 119.264 | 0.000 | 0.000 | ||
| 4586 | 2015.05.14 19:25 | sell | 2296 | 0.15 | 119.269 | 0.000 | 0.000 | ||
| 4587 | 2015.05.14 19:40 | sell | 2297 | 0.16 | 119.260 | 0.000 | 0.000 | ||
| 4588 | 2015.05.14 20:50 | close | 2297 | 0.16 | 119.117 | 0.000 | 0.000 | 19.21 | 16152.92 |
| 4589 | 2015.05.14 20:50 | close | 2296 | 0.15 | 119.117 | 0.000 | 0.000 | 19.14 | 16172.06 |
| 4590 | 2015.05.14 20:50 | close | 2295 | 0.14 | 119.117 | 0.000 | 0.000 | 17.28 | 16189.34 |
| 4591 | 2015.05.14 20:50 | close | 2294 | 0.13 | 119.117 | 0.000 | 0.000 | 13.75 | 16203.09 |
| 4592 | 2015.05.14 20:50 | close | 2293 | 0.12 | 119.117 | 0.000 | 0.000 | 9.07 | 16212.16 |
| 4593 | 2015.05.14 20:50 | close | 2292 | 0.11 | 119.117 | 0.000 | 0.000 | 6.09 | 16218.25 |
| 4594 | 2015.05.14 20:50 | close | 2291 | 0.10 | 119.117 | 0.000 | 0.000 | 2.35 | 16220.60 |
| 4595 | 2015.05.14 20:50 | buy | 2298 | 0.10 | 119.117 | 0.000 | 0.000 | ||
| 4596 | 2015.05.14 22:35 | close | 2298 | 0.10 | 119.218 | 0.000 | 0.000 | 8.47 | 16229.07 |
| 4597 | 2015.05.14 22:35 | sell | 2299 | 0.10 | 119.218 | 0.000 | 0.000 | ||
| 4598 | 2015.05.14 22:40 | sell | 2300 | 0.11 | 119.229 | 0.000 | 0.000 | ||
| 4599 | 2015.05.14 22:50 | sell | 2301 | 0.12 | 119.235 | 0.000 | 0.000 | ||
| 4600 | 2015.05.15 04:45 | sell | 2302 | 0.13 | 119.288 | 0.000 | 0.000 | ||
| 4601 | 2015.05.15 06:10 | sell | 2303 | 0.14 | 119.410 | 0.000 | 0.000 | ||
| 4602 | 2015.05.15 07:20 | close | 2303 | 0.14 | 119.315 | 0.000 | 0.000 | 11.15 | 16240.22 |
| 4603 | 2015.05.15 07:20 | close | 2302 | 0.13 | 119.315 | 0.000 | 0.000 | -2.94 | 16237.28 |
| 4604 | 2015.05.15 07:20 | close | 2301 | 0.12 | 119.315 | 0.000 | 0.000 | -8.05 | 16229.23 |
| 4605 | 2015.05.15 07:20 | close | 2300 | 0.11 | 119.315 | 0.000 | 0.000 | -7.93 | 16221.30 |
| 4606 | 2015.05.15 07:20 | close | 2299 | 0.10 | 119.315 | 0.000 | 0.000 | -8.13 | 16213.17 |
| 4607 | 2015.05.15 07:20 | buy | 2304 | 0.10 | 119.315 | 0.000 | 0.000 | ||
| 4608 | 2015.05.15 09:20 | close | 2304 | 0.10 | 119.423 | 0.000 | 0.000 | 9.04 | 16222.21 |
| 4609 | 2015.05.15 09:20 | sell | 2305 | 0.10 | 119.423 | 0.000 | 0.000 | ||
| 4610 | 2015.05.15 09:25 | sell | 2306 | 0.11 | 119.443 | 0.000 | 0.000 | ||
| 4611 | 2015.05.15 09:35 | sell | 2307 | 0.12 | 119.458 | 0.000 | 0.000 | ||
| 4612 | 2015.05.15 10:00 | sell | 2308 | 0.13 | 119.477 | 0.000 | 0.000 | ||
| 4613 | 2015.05.15 12:40 | sell | 2309 | 0.14 | 119.550 | 0.000 | 0.000 | ||
| 4614 | 2015.05.15 12:50 | sell | 2310 | 0.15 | 119.530 | 0.000 | 0.000 | ||
| 4615 | 2015.05.15 16:10 | sell | 2311 | 0.16 | 119.903 | 0.000 | 0.000 | ||
| 4616 | 2015.05.15 16:30 | close | 2311 | 0.16 | 119.746 | 0.000 | 0.000 | 20.98 | 16243.19 |
| 4617 | 2015.05.15 16:30 | close | 2310 | 0.15 | 119.746 | 0.000 | 0.000 | -27.06 | 16216.13 |
| 4618 | 2015.05.15 16:30 | close | 2309 | 0.14 | 119.746 | 0.000 | 0.000 | -22.92 | 16193.21 |
| 4619 | 2015.05.15 16:30 | close | 2308 | 0.13 | 119.746 | 0.000 | 0.000 | -29.20 | 16164.01 |
| 4620 | 2015.05.15 16:30 | close | 2307 | 0.12 | 119.746 | 0.000 | 0.000 | -28.86 | 16135.15 |
| 4621 | 2015.05.15 16:30 | close | 2306 | 0.11 | 119.746 | 0.000 | 0.000 | -27.83 | 16107.32 |
| 4622 | 2015.05.15 16:30 | close | 2305 | 0.10 | 119.746 | 0.000 | 0.000 | -26.97 | 16080.35 |
| 4623 | 2015.05.15 17:35 | buy | 2312 | 0.10 | 119.702 | 0.000 | 0.000 | ||
| 4624 | 2015.05.15 18:00 | buy | 2313 | 0.11 | 119.624 | 0.000 | 0.000 | ||
| 4625 | 2015.05.15 21:30 | buy | 2314 | 0.12 | 119.326 | 0.000 | 0.000 | ||
| 4626 | 2015.05.15 21:35 | buy | 2315 | 0.13 | 119.290 | 0.000 | 0.000 | ||
| 4627 | 2015.05.15 23:00 | buy | 2316 | 0.14 | 119.268 | 0.000 | 0.000 | ||
| 4628 | 2015.05.16 00:41 | close | 2316 | 0.14 | 119.388 | 0.000 | 0.000 | 14.07 | 16094.42 |
| 4629 | 2015.05.16 00:41 | close | 2315 | 0.13 | 119.388 | 0.000 | 0.000 | 10.67 | 16105.09 |
| 4630 | 2015.05.16 00:41 | close | 2314 | 0.12 | 119.388 | 0.000 | 0.000 | 6.23 | 16111.32 |
| 4631 | 2015.05.16 00:41 | close | 2313 | 0.11 | 119.388 | 0.000 | 0.000 | -21.74 | 16089.58 |
| 4632 | 2015.05.16 00:41 | close | 2312 | 0.10 | 119.388 | 0.000 | 0.000 | -26.30 | 16063.28 |
| 4633 | 2015.05.16 00:50 | sell | 2317 | 0.10 | 119.401 | 0.000 | 0.000 | ||
| 4634 | 2015.05.18 01:06 | close | 2317 | 0.10 | 119.259 | 0.000 | 0.000 | 11.91 | 16075.19 |
| 4635 | 2015.05.18 02:15 | sell | 2318 | 0.10 | 119.394 | 0.000 | 0.000 | ||
| 4636 | 2015.05.18 02:25 | sell | 2319 | 0.11 | 119.406 | 0.000 | 0.000 | ||
| 4637 | 2015.05.18 02:30 | sell | 2320 | 0.12 | 119.413 | 0.000 | 0.000 | ||
| 4638 | 2015.05.18 02:35 | sell | 2321 | 0.13 | 119.414 | 0.000 | 0.000 | ||
| 4639 | 2015.05.18 03:54 | close | 2321 | 0.13 | 119.335 | 0.000 | 0.000 | 8.61 | 16083.80 |
| 4640 | 2015.05.18 03:54 | close | 2320 | 0.12 | 119.335 | 0.000 | 0.000 | 7.84 | 16091.64 |
| 4641 | 2015.05.18 03:54 | close | 2319 | 0.11 | 119.335 | 0.000 | 0.000 | 6.54 | 16098.18 |
| 4642 | 2015.05.18 03:54 | close | 2318 | 0.10 | 119.335 | 0.000 | 0.000 | 4.94 | 16103.12 |
| 4643 | 2015.05.18 03:55 | buy | 2322 | 0.10 | 119.335 | 0.000 | 0.000 | ||
| 4644 | 2015.05.18 04:40 | close | 2322 | 0.10 | 119.419 | 0.000 | 0.000 | 7.03 | 16110.15 |
| 4645 | 2015.05.18 04:45 | sell | 2323 | 0.10 | 119.442 | 0.000 | 0.000 | ||
| 4646 | 2015.05.18 09:25 | sell | 2324 | 0.11 | 119.661 | 0.000 | 0.000 | ||
| 4647 | 2015.05.18 09:30 | sell | 2325 | 0.12 | 119.678 | 0.000 | 0.000 | ||
| 4648 | 2015.05.18 09:45 | sell | 2326 | 0.13 | 119.709 | 0.000 | 0.000 | ||
| 4649 | 2015.05.18 11:05 | close | 2326 | 0.13 | 119.578 | 0.000 | 0.000 | 14.24 | 16124.39 |
| 4650 | 2015.05.18 11:05 | close | 2325 | 0.12 | 119.578 | 0.000 | 0.000 | 10.04 | 16134.43 |
| 4651 | 2015.05.18 11:05 | close | 2324 | 0.11 | 119.578 | 0.000 | 0.000 | 7.64 | 16142.07 |
| 4652 | 2015.05.18 11:05 | close | 2323 | 0.10 | 119.578 | 0.000 | 0.000 | -11.37 | 16130.70 |
| 4653 | 2015.05.18 11:10 | buy | 2327 | 0.10 | 119.552 | 0.000 | 0.000 | ||
| 4654 | 2015.05.18 11:32 | close | 2327 | 0.10 | 119.748 | 0.000 | 0.000 | 16.37 | 16147.07 |
| 4655 | 2015.05.18 16:10 | sell | 2328 | 0.10 | 119.715 | 0.000 | 0.000 | ||
| 4656 | 2015.05.18 16:25 | sell | 2329 | 0.11 | 119.727 | 0.000 | 0.000 | ||
| 4657 | 2015.05.18 16:30 | sell | 2330 | 0.12 | 119.747 | 0.000 | 0.000 | ||
| 4658 | 2015.05.18 20:35 | sell | 2331 | 0.13 | 119.852 | 0.000 | 0.000 | ||
| 4659 | 2015.05.18 20:40 | sell | 2332 | 0.14 | 119.859 | 0.000 | 0.000 | ||
| 4660 | 2015.05.18 20:50 | sell | 2333 | 0.15 | 119.865 | 0.000 | 0.000 | ||
| 4661 | 2015.05.18 20:55 | sell | 2334 | 0.16 | 119.874 | 0.000 | 0.000 | ||
| 4662 | 2015.05.18 21:05 | sell | 2335 | 0.17 | 119.866 | 0.000 | 0.000 | ||
| 4663 | 2015.05.18 21:15 | sell | 2336 | 0.18 | 119.887 | 0.000 | 0.000 | ||
| 4664 | 2015.05.18 21:30 | sell | 2337 | 0.19 | 119.884 | 0.000 | 0.000 | ||
| 4665 | 2015.05.18 21:40 | sell | 2338 | 0.20 | 119.886 | 0.000 | 0.000 | ||
| 4666 | 2015.05.18 23:15 | sell | 2339 | 0.21 | 120.009 | 0.000 | 0.000 | ||
| 4667 | 2015.05.19 03:05 | close | 2339 | 0.21 | 119.956 | 0.000 | 0.000 | 9.28 | 16156.35 |
| 4668 | 2015.05.19 03:05 | close | 2338 | 0.20 | 119.956 | 0.000 | 0.000 | -11.67 | 16144.68 |
| 4669 | 2015.05.19 03:05 | close | 2337 | 0.19 | 119.956 | 0.000 | 0.000 | -11.40 | 16133.28 |
| 4670 | 2015.05.19 03:05 | close | 2336 | 0.18 | 119.956 | 0.000 | 0.000 | -10.35 | 16122.93 |
| 4671 | 2015.05.19 03:05 | close | 2335 | 0.17 | 119.956 | 0.000 | 0.000 | -12.75 | 16110.18 |
| 4672 | 2015.05.19 03:05 | close | 2334 | 0.16 | 119.956 | 0.000 | 0.000 | -10.94 | 16099.24 |
| 4673 | 2015.05.19 03:05 | close | 2333 | 0.15 | 119.956 | 0.000 | 0.000 | -11.38 | 16087.86 |
| 4674 | 2015.05.19 03:05 | close | 2332 | 0.14 | 119.956 | 0.000 | 0.000 | -11.32 | 16076.54 |
| 4675 | 2015.05.19 03:05 | close | 2331 | 0.13 | 119.956 | 0.000 | 0.000 | -11.27 | 16065.27 |
| 4676 | 2015.05.19 03:05 | close | 2330 | 0.12 | 119.956 | 0.000 | 0.000 | -20.91 | 16044.36 |
| 4677 | 2015.05.19 03:05 | close | 2329 | 0.11 | 119.956 | 0.000 | 0.000 | -21.00 | 16023.36 |
| 4678 | 2015.05.19 03:05 | close | 2328 | 0.10 | 119.956 | 0.000 | 0.000 | -20.09 | 16003.27 |
| 4679 | 2015.05.19 06:10 | sell | 2340 | 0.10 | 119.972 | 0.000 | 0.000 | ||
| 4680 | 2015.05.19 06:25 | sell | 2341 | 0.11 | 119.976 | 0.000 | 0.000 | ||
| 4681 | 2015.05.19 06:30 | sell | 2342 | 0.12 | 119.998 | 0.000 | 0.000 | ||
| 4682 | 2015.05.19 06:35 | sell | 2343 | 0.13 | 119.995 | 0.000 | 0.000 | ||
| 4683 | 2015.05.19 06:40 | sell | 2344 | 0.14 | 120.020 | 0.000 | 0.000 | ||
| 4684 | 2015.05.19 09:40 | close | 2344 | 0.14 | 119.915 | 0.000 | 0.000 | 12.26 | 16015.53 |
| 4685 | 2015.05.19 09:40 | close | 2343 | 0.13 | 119.915 | 0.000 | 0.000 | 8.67 | 16024.20 |
| 4686 | 2015.05.19 09:40 | close | 2342 | 0.12 | 119.915 | 0.000 | 0.000 | 8.31 | 16032.51 |
| 4687 | 2015.05.19 09:40 | close | 2341 | 0.11 | 119.915 | 0.000 | 0.000 | 5.60 | 16038.11 |
| 4688 | 2015.05.19 09:40 | close | 2340 | 0.10 | 119.915 | 0.000 | 0.000 | 4.75 | 16042.86 |
| 4689 | 2015.05.19 11:15 | buy | 2345 | 0.10 | 119.875 | 0.000 | 0.000 | ||
| 4690 | 2015.05.19 11:33 | close | 2345 | 0.10 | 120.033 | 0.000 | 0.000 | 13.16 | 16056.02 |
| 4691 | 2015.05.19 11:50 | sell | 2346 | 0.10 | 120.017 | 0.000 | 0.000 | ||
| 4692 | 2015.05.19 14:05 | sell | 2347 | 0.11 | 120.075 | 0.000 | 0.000 | ||
| 4693 | 2015.05.19 14:15 | sell | 2348 | 0.12 | 120.073 | 0.000 | 0.000 | ||
| 4694 | 2015.05.19 14:30 | sell | 2349 | 0.13 | 120.088 | 0.000 | 0.000 | ||
| 4695 | 2015.05.19 14:35 | sell | 2350 | 0.14 | 120.101 | 0.000 | 0.000 | ||
| 4696 | 2015.05.19 15:55 | sell | 2351 | 0.15 | 120.102 | 0.000 | 0.000 | ||
| 4697 | 2015.05.19 16:00 | sell | 2352 | 0.16 | 120.116 | 0.000 | 0.000 | ||
| 4698 | 2015.05.19 21:05 | sell | 2353 | 0.17 | 120.647 | 0.000 | 0.000 | ||
| 4699 | 2015.05.19 21:15 | sell | 2354 | 0.18 | 120.677 | 0.000 | 0.000 | ||
| 4700 | 2015.05.19 21:20 | sell | 2355 | 0.19 | 120.687 | 0.000 | 0.000 | ||
| 4701 | 2015.05.19 21:25 | sell | 2356 | 0.20 | 120.687 | 0.000 | 0.000 | ||
| 4702 | 2015.05.19 21:35 | sell | 2357 | 0.21 | 120.696 | 0.000 | 0.000 | ||
| 4703 | 2015.05.19 21:45 | sell | 2358 | 0.22 | 120.694 | 0.000 | 0.000 | ||
| 4704 | 2015.05.19 23:00 | sell | 2359 | 0.23 | 120.708 | 0.000 | 0.000 | ||
| 4705 | 2015.05.19 23:20 | sell | 2360 | 0.24 | 120.718 | 0.000 | 0.000 | ||
| 4706 | 2015.05.19 23:30 | sell | 2361 | 0.25 | 120.720 | 0.000 | 0.000 | ||
| 4707 | 2015.05.20 00:45 | close | 2361 | 0.25 | 120.673 | 0.000 | 0.000 | 9.74 | 16065.76 |
| 4708 | 2015.05.20 00:45 | close | 2360 | 0.24 | 120.673 | 0.000 | 0.000 | 8.95 | 16074.71 |
| 4709 | 2015.05.20 00:45 | close | 2359 | 0.23 | 120.673 | 0.000 | 0.000 | 6.67 | 16081.38 |
| 4710 | 2015.05.20 00:45 | close | 2358 | 0.22 | 120.673 | 0.000 | 0.000 | 3.83 | 16085.21 |
| 4711 | 2015.05.20 00:45 | close | 2357 | 0.21 | 120.673 | 0.000 | 0.000 | 4.00 | 16089.21 |
| 4712 | 2015.05.20 00:45 | close | 2356 | 0.20 | 120.673 | 0.000 | 0.000 | 2.32 | 16091.53 |
| 4713 | 2015.05.20 00:45 | close | 2355 | 0.19 | 120.673 | 0.000 | 0.000 | 2.20 | 16093.73 |
| 4714 | 2015.05.20 00:45 | close | 2354 | 0.18 | 120.673 | 0.000 | 0.000 | 0.60 | 16094.33 |
| 4715 | 2015.05.20 00:45 | close | 2353 | 0.17 | 120.673 | 0.000 | 0.000 | -3.66 | 16090.67 |
| 4716 | 2015.05.20 00:45 | close | 2352 | 0.16 | 120.673 | 0.000 | 0.000 | -73.85 | 16016.82 |
| 4717 | 2015.05.20 00:45 | close | 2351 | 0.15 | 120.673 | 0.000 | 0.000 | -70.98 | 15945.84 |
| 4718 | 2015.05.20 00:45 | close | 2350 | 0.14 | 120.673 | 0.000 | 0.000 | -66.36 | 15879.48 |
| 4719 | 2015.05.20 00:45 | close | 2349 | 0.13 | 120.673 | 0.000 | 0.000 | -63.02 | 15816.46 |
| 4720 | 2015.05.20 00:45 | close | 2348 | 0.12 | 120.673 | 0.000 | 0.000 | -59.67 | 15756.79 |
| 4721 | 2015.05.20 00:45 | close | 2347 | 0.11 | 120.673 | 0.000 | 0.000 | -54.51 | 15702.28 |
| 4722 | 2015.05.20 00:45 | close | 2346 | 0.10 | 120.673 | 0.000 | 0.000 | -54.36 | 15647.92 |
| 4723 | 2015.05.20 00:45 | buy | 2362 | 0.10 | 120.673 | 0.000 | 0.000 | ||
| 4724 | 2015.05.20 00:50 | buy | 2363 | 0.11 | 120.669 | 0.000 | 0.000 | ||
| 4725 | 2015.05.20 02:00 | buy | 2364 | 0.12 | 120.642 | 0.000 | 0.000 | ||
| 4726 | 2015.05.20 03:45 | buy | 2365 | 0.13 | 120.639 | 0.000 | 0.000 | ||
| 4727 | 2015.05.20 03:50 | buy | 2366 | 0.14 | 120.637 | 0.000 | 0.000 | ||
| 4728 | 2015.05.20 03:55 | buy | 2367 | 0.15 | 120.634 | 0.000 | 0.000 | ||
| 4729 | 2015.05.20 04:07 | close | 2367 | 0.15 | 120.711 | 0.000 | 0.000 | 9.57 | 15657.49 |
| 4730 | 2015.05.20 04:07 | close | 2366 | 0.14 | 120.711 | 0.000 | 0.000 | 8.58 | 15666.07 |
| 4731 | 2015.05.20 04:07 | close | 2365 | 0.13 | 120.711 | 0.000 | 0.000 | 7.75 | 15673.82 |
| 4732 | 2015.05.20 04:07 | close | 2364 | 0.12 | 120.711 | 0.000 | 0.000 | 6.86 | 15680.68 |
| 4733 | 2015.05.20 04:07 | close | 2363 | 0.11 | 120.711 | 0.000 | 0.000 | 3.83 | 15684.51 |
| 4734 | 2015.05.20 04:07 | close | 2362 | 0.10 | 120.711 | 0.000 | 0.000 | 3.15 | 15687.66 |
| 4735 | 2015.05.20 04:20 | sell | 2368 | 0.10 | 120.719 | 0.000 | 0.000 | ||
| 4736 | 2015.05.20 07:05 | sell | 2369 | 0.11 | 120.897 | 0.000 | 0.000 | ||
| 4737 | 2015.05.20 08:50 | sell | 2370 | 0.12 | 120.944 | 0.000 | 0.000 | ||
| 4738 | 2015.05.20 09:10 | sell | 2371 | 0.13 | 120.967 | 0.000 | 0.000 | ||
| 4739 | 2015.05.20 10:55 | sell | 2372 | 0.14 | 121.085 | 0.000 | 0.000 | ||
| 4740 | 2015.05.20 12:05 | close | 2372 | 0.14 | 120.874 | 0.000 | 0.000 | 24.44 | 15712.10 |
| 4741 | 2015.05.20 12:05 | close | 2371 | 0.13 | 120.874 | 0.000 | 0.000 | 10.00 | 15722.10 |
| 4742 | 2015.05.20 12:05 | close | 2370 | 0.12 | 120.874 | 0.000 | 0.000 | 6.95 | 15729.05 |
| 4743 | 2015.05.20 12:05 | close | 2369 | 0.11 | 120.874 | 0.000 | 0.000 | 2.09 | 15731.14 |
| 4744 | 2015.05.20 12:05 | close | 2368 | 0.10 | 120.874 | 0.000 | 0.000 | -12.82 | 15718.32 |
| 4745 | 2015.05.20 12:05 | buy | 2373 | 0.10 | 120.874 | 0.000 | 0.000 | ||
| 4746 | 2015.05.20 14:20 | buy | 2374 | 0.11 | 120.860 | 0.000 | 0.000 | ||
| 4747 | 2015.05.20 14:55 | close | 2374 | 0.11 | 120.951 | 0.000 | 0.000 | 8.28 | 15726.60 |
| 4748 | 2015.05.20 14:55 | close | 2373 | 0.10 | 120.951 | 0.000 | 0.000 | 6.37 | 15732.97 |
| 4749 | 2015.05.20 14:55 | sell | 2375 | 0.10 | 120.951 | 0.000 | 0.000 | ||
| 4750 | 2015.05.20 15:00 | sell | 2376 | 0.11 | 120.991 | 0.000 | 0.000 | ||
| 4751 | 2015.05.20 15:35 | sell | 2377 | 0.12 | 120.982 | 0.000 | 0.000 | ||
| 4752 | 2015.05.20 16:05 | close | 2377 | 0.12 | 120.852 | 0.000 | 0.000 | 12.91 | 15745.88 |
| 4753 | 2015.05.20 16:05 | close | 2376 | 0.11 | 120.852 | 0.000 | 0.000 | 12.65 | 15758.53 |
| 4754 | 2015.05.20 16:05 | close | 2375 | 0.10 | 120.852 | 0.000 | 0.000 | 8.19 | 15766.72 |
| 4755 | 2015.05.20 16:10 | buy | 2378 | 0.10 | 120.863 | 0.000 | 0.000 | ||
| 4756 | 2015.05.20 16:30 | buy | 2379 | 0.11 | 120.824 | 0.000 | 0.000 | ||
| 4757 | 2015.05.20 16:35 | buy | 2380 | 0.12 | 120.821 | 0.000 | 0.000 | ||
| 4758 | 2015.05.20 16:40 | buy | 2381 | 0.13 | 120.797 | 0.000 | 0.000 | ||
| 4759 | 2015.05.20 17:25 | close | 2381 | 0.13 | 120.975 | 0.000 | 0.000 | 19.13 | 15785.85 |
| 4760 | 2015.05.20 17:25 | close | 2380 | 0.12 | 120.975 | 0.000 | 0.000 | 15.28 | 15801.13 |
| 4761 | 2015.05.20 17:25 | close | 2379 | 0.11 | 120.975 | 0.000 | 0.000 | 13.73 | 15814.86 |
| 4762 | 2015.05.20 17:25 | close | 2378 | 0.10 | 120.975 | 0.000 | 0.000 | 9.26 | 15824.12 |
| 4763 | 2015.05.20 17:30 | sell | 2382 | 0.10 | 121.030 | 0.000 | 0.000 | ||
| 4764 | 2015.05.20 18:25 | sell | 2383 | 0.11 | 121.095 | 0.000 | 0.000 | ||
| 4765 | 2015.05.20 18:35 | sell | 2384 | 0.12 | 121.144 | 0.000 | 0.000 | ||
| 4766 | 2015.05.20 18:50 | sell | 2385 | 0.13 | 121.152 | 0.000 | 0.000 | ||
| 4767 | 2015.05.20 19:00 | sell | 2386 | 0.14 | 121.187 | 0.000 | 0.000 | ||
| 4768 | 2015.05.20 19:20 | sell | 2387 | 0.15 | 121.239 | 0.000 | 0.000 | ||
| 4769 | 2015.05.20 22:00 | close | 2387 | 0.15 | 121.092 | 0.000 | 0.000 | 18.21 | 15842.33 |
| 4770 | 2015.05.20 22:00 | close | 2386 | 0.14 | 121.092 | 0.000 | 0.000 | 10.98 | 15853.31 |
| 4771 | 2015.05.20 22:00 | close | 2385 | 0.13 | 121.092 | 0.000 | 0.000 | 6.44 | 15859.75 |
| 4772 | 2015.05.20 22:00 | close | 2384 | 0.12 | 121.092 | 0.000 | 0.000 | 5.15 | 15864.90 |
| 4773 | 2015.05.20 22:00 | close | 2383 | 0.11 | 121.092 | 0.000 | 0.000 | 0.27 | 15865.17 |
| 4774 | 2015.05.20 22:00 | close | 2382 | 0.10 | 121.092 | 0.000 | 0.000 | -5.12 | 15860.05 |
| 4775 | 2015.05.20 22:30 | buy | 2388 | 0.10 | 120.957 | 0.000 | 0.000 | ||
| 4776 | 2015.05.21 00:35 | close | 2388 | 0.10 | 121.309 | 0.000 | 0.000 | 29.02 | 15889.07 |
| 4777 | 2015.05.21 00:35 | sell | 2389 | 0.10 | 121.309 | 0.000 | 0.000 | ||
| 4778 | 2015.05.21 00:45 | sell | 2390 | 0.11 | 121.312 | 0.000 | 0.000 | ||
| 4779 | 2015.05.21 01:00 | sell | 2391 | 0.12 | 121.306 | 0.000 | 0.000 | ||
| 4780 | 2015.05.21 01:05 | sell | 2392 | 0.13 | 121.345 | 0.000 | 0.000 | ||
| 4781 | 2015.05.21 01:10 | sell | 2393 | 0.14 | 121.353 | 0.000 | 0.000 | ||
| 4782 | 2015.05.21 01:15 | sell | 2394 | 0.15 | 121.353 | 0.000 | 0.000 | ||
| 4783 | 2015.05.21 02:50 | close | 2394 | 0.15 | 121.221 | 0.000 | 0.000 | 16.33 | 15905.40 |
| 4784 | 2015.05.21 02:50 | close | 2393 | 0.14 | 121.221 | 0.000 | 0.000 | 15.24 | 15920.64 |
| 4785 | 2015.05.21 02:50 | close | 2392 | 0.13 | 121.221 | 0.000 | 0.000 | 13.30 | 15933.94 |
| 4786 | 2015.05.21 02:50 | close | 2391 | 0.12 | 121.221 | 0.000 | 0.000 | 8.41 | 15942.35 |
| 4787 | 2015.05.21 02:50 | close | 2390 | 0.11 | 121.221 | 0.000 | 0.000 | 8.26 | 15950.61 |
| 4788 | 2015.05.21 02:50 | close | 2389 | 0.10 | 121.221 | 0.000 | 0.000 | 7.26 | 15957.87 |
| 4789 | 2015.05.21 02:50 | buy | 2395 | 0.10 | 121.221 | 0.000 | 0.000 | ||
| 4790 | 2015.05.21 04:15 | buy | 2396 | 0.11 | 121.159 | 0.000 | 0.000 | ||
| 4791 | 2015.05.21 04:20 | buy | 2397 | 0.12 | 121.160 | 0.000 | 0.000 | ||
| 4792 | 2015.05.21 04:30 | buy | 2398 | 0.13 | 121.152 | 0.000 | 0.000 | ||
| 4793 | 2015.05.21 04:40 | buy | 2399 | 0.14 | 121.141 | 0.000 | 0.000 | ||
| 4794 | 2015.05.21 08:20 | buy | 2400 | 0.15 | 121.103 | 0.000 | 0.000 | ||
| 4795 | 2015.05.21 08:45 | buy | 2401 | 0.16 | 121.096 | 0.000 | 0.000 | ||
| 4796 | 2015.05.21 08:50 | buy | 2402 | 0.17 | 121.086 | 0.000 | 0.000 | ||
| 4797 | 2015.05.21 08:55 | buy | 2403 | 0.18 | 121.071 | 0.000 | 0.000 | ||
| 4798 | 2015.05.21 09:00 | buy | 2404 | 0.19 | 121.041 | 0.000 | 0.000 | ||
| 4799 | 2015.05.21 11:20 | buy | 2405 | 0.20 | 120.983 | 0.000 | 0.000 | ||
| 4800 | 2015.05.21 11:25 | buy | 2406 | 0.21 | 120.975 | 0.000 | 0.000 | ||
| 4801 | 2015.05.21 12:25 | buy | 2407 | 0.22 | 120.875 | 0.000 | 0.000 | ||
| 4802 | 2015.05.21 14:15 | close | 2407 | 0.22 | 121.054 | 0.000 | 0.000 | 32.53 | 15990.40 |
| 4803 | 2015.05.21 14:15 | close | 2406 | 0.21 | 121.054 | 0.000 | 0.000 | 13.70 | 16004.10 |
| 4804 | 2015.05.21 14:15 | close | 2405 | 0.20 | 121.054 | 0.000 | 0.000 | 11.73 | 16015.83 |
| 4805 | 2015.05.21 14:15 | close | 2404 | 0.19 | 121.054 | 0.000 | 0.000 | 2.04 | 16017.87 |
| 4806 | 2015.05.21 14:15 | close | 2403 | 0.18 | 121.054 | 0.000 | 0.000 | -2.53 | 16015.34 |
| 4807 | 2015.05.21 14:15 | close | 2402 | 0.17 | 121.054 | 0.000 | 0.000 | -4.49 | 16010.85 |
| 4808 | 2015.05.21 14:15 | close | 2401 | 0.16 | 121.054 | 0.000 | 0.000 | -5.55 | 16005.30 |
| 4809 | 2015.05.21 14:15 | close | 2400 | 0.15 | 121.054 | 0.000 | 0.000 | -6.07 | 15999.23 |
| 4810 | 2015.05.21 14:15 | close | 2399 | 0.14 | 121.054 | 0.000 | 0.000 | -10.06 | 15989.17 |
| 4811 | 2015.05.21 14:15 | close | 2398 | 0.13 | 121.054 | 0.000 | 0.000 | -10.52 | 15978.65 |
| 4812 | 2015.05.21 14:15 | close | 2397 | 0.12 | 121.054 | 0.000 | 0.000 | -10.51 | 15968.14 |
| 4813 | 2015.05.21 14:15 | close | 2396 | 0.11 | 121.054 | 0.000 | 0.000 | -9.54 | 15958.60 |
| 4814 | 2015.05.21 14:15 | close | 2395 | 0.10 | 121.054 | 0.000 | 0.000 | -13.80 | 15944.80 |
| 4815 | 2015.05.21 14:15 | sell | 2408 | 0.10 | 121.054 | 0.000 | 0.000 | ||
| 4816 | 2015.05.21 14:25 | sell | 2409 | 0.11 | 121.072 | 0.000 | 0.000 | ||
| 4817 | 2015.05.21 14:30 | sell | 2410 | 0.12 | 121.101 | 0.000 | 0.000 | ||
| 4818 | 2015.05.21 16:00 | sell | 2411 | 0.13 | 121.089 | 0.000 | 0.000 | ||
| 4819 | 2015.05.21 16:35 | sell | 2412 | 0.14 | 121.135 | 0.000 | 0.000 | ||
| 4820 | 2015.05.21 18:00 | close | 2412 | 0.14 | 121.010 | 0.000 | 0.000 | 14.46 | 15959.26 |
| 4821 | 2015.05.21 18:00 | close | 2411 | 0.13 | 121.010 | 0.000 | 0.000 | 8.49 | 15967.75 |
| 4822 | 2015.05.21 18:00 | close | 2410 | 0.12 | 121.010 | 0.000 | 0.000 | 9.02 | 15976.77 |
| 4823 | 2015.05.21 18:00 | close | 2409 | 0.11 | 121.010 | 0.000 | 0.000 | 5.64 | 15982.41 |
| 4824 | 2015.05.21 18:00 | close | 2408 | 0.10 | 121.010 | 0.000 | 0.000 | 3.64 | 15986.05 |
| 4825 | 2015.05.21 18:10 | buy | 2413 | 0.10 | 121.032 | 0.000 | 0.000 | ||
| 4826 | 2015.05.21 18:51 | close | 2413 | 0.10 | 121.237 | 0.000 | 0.000 | 16.91 | 16002.96 |
| 4827 | 2015.05.21 19:45 | buy | 2414 | 0.10 | 121.024 | 0.000 | 0.000 | ||
| 4828 | 2015.05.21 19:50 | buy | 2415 | 0.11 | 121.009 | 0.000 | 0.000 | ||
| 4829 | 2015.05.21 21:20 | buy | 2416 | 0.12 | 120.995 | 0.000 | 0.000 | ||
| 4830 | 2015.05.21 21:25 | buy | 2417 | 0.13 | 120.974 | 0.000 | 0.000 | ||
| 4831 | 2015.05.21 23:00 | buy | 2418 | 0.14 | 120.957 | 0.000 | 0.000 | ||
| 4832 | 2015.05.21 23:25 | buy | 2419 | 0.15 | 120.957 | 0.000 | 0.000 | ||
| 4833 | 2015.05.21 23:35 | buy | 2420 | 0.16 | 120.944 | 0.000 | 0.000 | ||
| 4834 | 2015.05.22 00:30 | close | 2420 | 0.16 | 121.053 | 0.000 | 0.000 | 14.41 | 16017.37 |
| 4835 | 2015.05.22 00:30 | close | 2419 | 0.15 | 121.053 | 0.000 | 0.000 | 11.90 | 16029.27 |
| 4836 | 2015.05.22 00:30 | close | 2418 | 0.14 | 121.053 | 0.000 | 0.000 | 11.10 | 16040.37 |
| 4837 | 2015.05.22 00:30 | close | 2417 | 0.13 | 121.053 | 0.000 | 0.000 | 8.48 | 16048.85 |
| 4838 | 2015.05.22 00:30 | close | 2416 | 0.12 | 121.053 | 0.000 | 0.000 | 5.75 | 16054.60 |
| 4839 | 2015.05.22 00:30 | close | 2415 | 0.11 | 121.053 | 0.000 | 0.000 | 4.00 | 16058.60 |
| 4840 | 2015.05.22 00:30 | close | 2414 | 0.10 | 121.053 | 0.000 | 0.000 | 2.40 | 16061.00 |
| 4841 | 2015.05.22 00:30 | sell | 2421 | 0.10 | 121.053 | 0.000 | 0.000 | ||
| 4842 | 2015.05.22 00:40 | sell | 2422 | 0.11 | 121.058 | 0.000 | 0.000 | ||
| 4843 | 2015.05.22 00:50 | sell | 2423 | 0.12 | 121.057 | 0.000 | 0.000 | ||
| 4844 | 2015.05.22 00:55 | sell | 2424 | 0.13 | 121.076 | 0.000 | 0.000 | ||
| 4845 | 2015.05.22 04:45 | close | 2424 | 0.13 | 120.996 | 0.000 | 0.000 | 8.60 | 16069.60 |
| 4846 | 2015.05.22 04:45 | close | 2423 | 0.12 | 120.996 | 0.000 | 0.000 | 6.05 | 16075.65 |
| 4847 | 2015.05.22 04:45 | close | 2422 | 0.11 | 120.996 | 0.000 | 0.000 | 5.64 | 16081.29 |
| 4848 | 2015.05.22 04:45 | close | 2421 | 0.10 | 120.996 | 0.000 | 0.000 | 4.71 | 16086.00 |
| 4849 | 2015.05.22 05:00 | buy | 2425 | 0.10 | 120.960 | 0.000 | 0.000 | ||
| 4850 | 2015.05.22 05:05 | buy | 2426 | 0.11 | 120.910 | 0.000 | 0.000 | ||
| 4851 | 2015.05.22 05:15 | buy | 2427 | 0.12 | 120.920 | 0.000 | 0.000 | ||
| 4852 | 2015.05.22 05:20 | buy | 2428 | 0.13 | 120.920 | 0.000 | 0.000 | ||
| 4853 | 2015.05.22 05:25 | buy | 2429 | 0.14 | 120.911 | 0.000 | 0.000 | ||
| 4854 | 2015.05.22 05:55 | buy | 2430 | 0.15 | 120.872 | 0.000 | 0.000 | ||
| 4855 | 2015.05.22 07:10 | buy | 2431 | 0.16 | 120.841 | 0.000 | 0.000 | ||
| 4856 | 2015.05.22 07:25 | buy | 2432 | 0.17 | 120.819 | 0.000 | 0.000 | ||
| 4857 | 2015.05.22 07:35 | buy | 2433 | 0.18 | 120.792 | 0.000 | 0.000 | ||
| 4858 | 2015.05.22 08:00 | buy | 2434 | 0.19 | 120.803 | 0.000 | 0.000 | ||
| 4859 | 2015.05.22 08:10 | buy | 2435 | 0.20 | 120.768 | 0.000 | 0.000 | ||
| 4860 | 2015.05.22 08:20 | buy | 2436 | 0.21 | 120.763 | 0.000 | 0.000 | ||
| 4861 | 2015.05.22 12:15 | close | 2436 | 0.21 | 120.820 | 0.000 | 0.000 | 9.91 | 16095.91 |
| 4862 | 2015.05.22 12:15 | close | 2435 | 0.20 | 120.820 | 0.000 | 0.000 | 8.61 | 16104.52 |
| 4863 | 2015.05.22 12:15 | close | 2434 | 0.19 | 120.820 | 0.000 | 0.000 | 2.67 | 16107.19 |
| 4864 | 2015.05.22 12:15 | close | 2433 | 0.18 | 120.820 | 0.000 | 0.000 | 4.17 | 16111.36 |
| 4865 | 2015.05.22 12:15 | close | 2432 | 0.17 | 120.820 | 0.000 | 0.000 | 0.14 | 16111.50 |
| 4866 | 2015.05.22 12:15 | close | 2431 | 0.16 | 120.820 | 0.000 | 0.000 | -2.78 | 16108.72 |
| 4867 | 2015.05.22 12:15 | close | 2430 | 0.15 | 120.820 | 0.000 | 0.000 | -6.46 | 16102.26 |
| 4868 | 2015.05.22 12:15 | close | 2429 | 0.14 | 120.820 | 0.000 | 0.000 | -10.54 | 16091.72 |
| 4869 | 2015.05.22 12:15 | close | 2428 | 0.13 | 120.820 | 0.000 | 0.000 | -10.76 | 16080.96 |
| 4870 | 2015.05.22 12:15 | close | 2427 | 0.12 | 120.820 | 0.000 | 0.000 | -9.93 | 16071.03 |
| 4871 | 2015.05.22 12:15 | close | 2426 | 0.11 | 120.820 | 0.000 | 0.000 | -8.19 | 16062.84 |
| 4872 | 2015.05.22 12:15 | close | 2425 | 0.10 | 120.820 | 0.000 | 0.000 | -11.59 | 16051.25 |
| 4873 | 2015.05.22 12:15 | sell | 2437 | 0.10 | 120.820 | 0.000 | 0.000 | ||
| 4874 | 2015.05.22 12:20 | sell | 2438 | 0.11 | 120.826 | 0.000 | 0.000 | ||
| 4875 | 2015.05.22 12:30 | sell | 2439 | 0.12 | 120.817 | 0.000 | 0.000 | ||
| 4876 | 2015.05.22 14:55 | sell | 2440 | 0.13 | 120.864 | 0.000 | 0.000 | ||
| 4877 | 2015.05.22 15:00 | sell | 2441 | 0.14 | 120.864 | 0.000 | 0.000 | ||
| 4878 | 2015.05.22 15:05 | sell | 2442 | 0.15 | 120.906 | 0.000 | 0.000 | ||
| 4879 | 2015.05.22 21:15 | sell | 2443 | 0.16 | 121.535 | 0.000 | 0.000 | ||
| 4880 | 2015.05.22 21:25 | sell | 2444 | 0.17 | 121.544 | 0.000 | 0.000 | ||
| 4881 | 2015.05.22 22:15 | sell | 2445 | 0.18 | 121.560 | 0.000 | 0.000 | ||
| 4882 | 2015.05.22 22:30 | sell | 2446 | 0.19 | 121.559 | 0.000 | 0.000 | ||
| 4883 | 2015.05.25 01:40 | sell | 2447 | 0.20 | 121.552 | 0.000 | 0.000 | ||
| 4884 | 2015.05.25 01:45 | sell | 2448 | 0.21 | 121.552 | 0.000 | 0.000 | ||
| 4885 | 2015.05.25 01:55 | sell | 2449 | 0.22 | 121.556 | 0.000 | 0.000 | ||
| 4886 | 2015.05.25 02:00 | sell | 2450 | 0.23 | 121.557 | 0.000 | 0.000 | ||
| 4887 | 2015.05.25 02:05 | sell | 2451 | 0.24 | 121.581 | 0.000 | 0.000 | ||
| 4888 | 2015.05.25 03:00 | close | 2451 | 0.24 | 121.503 | 0.000 | 0.000 | 15.41 | 16066.66 |
| 4889 | 2015.05.25 03:00 | close | 2450 | 0.23 | 121.503 | 0.000 | 0.000 | 10.22 | 16076.88 |
| 4890 | 2015.05.25 03:00 | close | 2449 | 0.22 | 121.503 | 0.000 | 0.000 | 9.60 | 16086.48 |
| 4891 | 2015.05.25 03:00 | close | 2448 | 0.21 | 121.503 | 0.000 | 0.000 | 8.47 | 16094.95 |
| 4892 | 2015.05.25 03:00 | close | 2447 | 0.20 | 121.503 | 0.000 | 0.000 | 8.07 | 16103.02 |
| 4893 | 2015.05.25 03:00 | close | 2446 | 0.19 | 121.503 | 0.000 | 0.000 | 8.76 | 16111.78 |
| 4894 | 2015.05.25 03:00 | close | 2445 | 0.18 | 121.503 | 0.000 | 0.000 | 8.44 | 16120.22 |
| 4895 | 2015.05.25 03:00 | close | 2444 | 0.17 | 121.503 | 0.000 | 0.000 | 5.74 | 16125.96 |
| 4896 | 2015.05.25 03:00 | close | 2443 | 0.16 | 121.503 | 0.000 | 0.000 | 4.21 | 16130.17 |
| 4897 | 2015.05.25 03:00 | close | 2442 | 0.15 | 121.503 | 0.000 | 0.000 | -73.70 | 16056.47 |
| 4898 | 2015.05.25 03:00 | close | 2441 | 0.14 | 121.503 | 0.000 | 0.000 | -73.63 | 15982.84 |
| 4899 | 2015.05.25 03:00 | close | 2440 | 0.13 | 121.503 | 0.000 | 0.000 | -68.37 | 15914.47 |
| 4900 | 2015.05.25 03:00 | close | 2439 | 0.12 | 121.503 | 0.000 | 0.000 | -67.75 | 15846.72 |
| 4901 | 2015.05.25 03:00 | close | 2438 | 0.11 | 121.503 | 0.000 | 0.000 | -61.29 | 15785.43 |
| 4902 | 2015.05.25 03:00 | close | 2437 | 0.10 | 121.503 | 0.000 | 0.000 | -56.21 | 15729.22 |
| 4903 | 2015.05.25 03:00 | buy | 2452 | 0.10 | 121.503 | 0.000 | 0.000 | ||
| 4904 | 2015.05.25 03:45 | close | 2452 | 0.10 | 121.568 | 0.000 | 0.000 | 5.35 | 15734.57 |
| 4905 | 2015.05.25 04:10 | sell | 2453 | 0.10 | 121.577 | 0.000 | 0.000 | ||
| 4906 | 2015.05.25 09:28 | close | 2453 | 0.10 | 121.587 | 0.000 | 0.000 | -0.82 | 15733.75 |
| 4907 | 2015.05.25 09:30 | buy | 2454 | 0.10 | 121.608 | 0.000 | 0.000 | ||
| 4908 | 2015.05.25 10:10 | buy | 2455 | 0.11 | 121.566 | 0.000 | 0.000 | ||
| 4909 | 2015.05.25 10:20 | buy | 2456 | 0.12 | 121.554 | 0.000 | 0.000 | ||
| 4910 | 2015.05.25 13:20 | buy | 2457 | 0.13 | 121.563 | 0.000 | 0.000 | ||
| 4911 | 2015.05.25 13:45 | buy | 2458 | 0.14 | 121.560 | 0.000 | 0.000 | ||
| 4912 | 2015.05.25 13:50 | buy | 2459 | 0.15 | 121.559 | 0.000 | 0.000 | ||
| 4913 | 2015.05.25 13:55 | buy | 2460 | 0.16 | 121.532 | 0.000 | 0.000 | ||
| 4914 | 2015.05.25 14:00 | buy | 2461 | 0.17 | 121.529 | 0.000 | 0.000 | ||
| 4915 | 2015.05.25 14:20 | buy | 2462 | 0.18 | 121.519 | 0.000 | 0.000 | ||
| 4916 | 2015.05.25 16:45 | buy | 2463 | 0.19 | 121.470 | 0.000 | 0.000 | ||
| 4917 | 2015.05.25 16:50 | buy | 2464 | 0.20 | 121.470 | 0.000 | 0.000 | ||
| 4918 | 2015.05.25 16:55 | buy | 2465 | 0.21 | 121.456 | 0.000 | 0.000 | ||
| 4919 | 2015.05.25 21:10 | close | 2465 | 0.21 | 121.504 | 0.000 | 0.000 | 8.30 | 15742.05 |
| 4920 | 2015.05.25 21:10 | close | 2464 | 0.20 | 121.504 | 0.000 | 0.000 | 5.60 | 15747.65 |
| 4921 | 2015.05.25 21:10 | close | 2463 | 0.19 | 121.504 | 0.000 | 0.000 | 5.32 | 15752.97 |
| 4922 | 2015.05.25 21:10 | close | 2462 | 0.18 | 121.504 | 0.000 | 0.000 | -2.22 | 15750.75 |
| 4923 | 2015.05.25 21:10 | close | 2461 | 0.17 | 121.504 | 0.000 | 0.000 | -3.50 | 15747.25 |
| 4924 | 2015.05.25 21:10 | close | 2460 | 0.16 | 121.504 | 0.000 | 0.000 | -3.69 | 15743.56 |
| 4925 | 2015.05.25 21:10 | close | 2459 | 0.15 | 121.504 | 0.000 | 0.000 | -6.79 | 15736.77 |
| 4926 | 2015.05.25 21:10 | close | 2458 | 0.14 | 121.504 | 0.000 | 0.000 | -6.45 | 15730.32 |
| 4927 | 2015.05.25 21:10 | close | 2457 | 0.13 | 121.504 | 0.000 | 0.000 | -6.31 | 15724.01 |
| 4928 | 2015.05.25 21:10 | close | 2456 | 0.12 | 121.504 | 0.000 | 0.000 | -4.94 | 15719.07 |
| 4929 | 2015.05.25 21:10 | close | 2455 | 0.11 | 121.504 | 0.000 | 0.000 | -5.61 | 15713.46 |
| 4930 | 2015.05.25 21:10 | close | 2454 | 0.10 | 121.504 | 0.000 | 0.000 | -8.56 | 15704.90 |
| 4931 | 2015.05.25 23:05 | sell | 2466 | 0.10 | 121.506 | 0.000 | 0.000 | ||
| 4932 | 2015.05.25 23:10 | sell | 2467 | 0.11 | 121.515 | 0.000 | 0.000 | ||
| 4933 | 2015.05.25 23:35 | sell | 2468 | 0.12 | 121.517 | 0.000 | 0.000 | ||
| 4934 | 2015.05.26 00:10 | sell | 2469 | 0.13 | 121.526 | 0.000 | 0.000 | ||
| 4935 | 2015.05.26 00:15 | sell | 2470 | 0.14 | 121.526 | 0.000 | 0.000 | ||
| 4936 | 2015.05.26 00:20 | sell | 2471 | 0.15 | 121.532 | 0.000 | 0.000 | ||
| 4937 | 2015.05.26 00:25 | sell | 2472 | 0.16 | 121.533 | 0.000 | 0.000 | ||
| 4938 | 2015.05.26 00:30 | sell | 2473 | 0.17 | 121.533 | 0.000 | 0.000 | ||
| 4939 | 2015.05.26 01:10 | close | 2473 | 0.17 | 121.503 | 0.000 | 0.000 | 4.20 | 15709.10 |
| 4940 | 2015.05.26 01:10 | close | 2472 | 0.16 | 121.503 | 0.000 | 0.000 | 3.95 | 15713.05 |
| 4941 | 2015.05.26 01:10 | close | 2471 | 0.15 | 121.503 | 0.000 | 0.000 | 3.58 | 15716.63 |
| 4942 | 2015.05.26 01:10 | close | 2470 | 0.14 | 121.503 | 0.000 | 0.000 | 2.65 | 15719.28 |
| 4943 | 2015.05.26 01:10 | close | 2469 | 0.13 | 121.503 | 0.000 | 0.000 | 2.46 | 15721.74 |
| 4944 | 2015.05.26 01:10 | close | 2468 | 0.12 | 121.503 | 0.000 | 0.000 | 1.38 | 15723.12 |
| 4945 | 2015.05.26 01:10 | close | 2467 | 0.11 | 121.503 | 0.000 | 0.000 | 1.09 | 15724.21 |
| 4946 | 2015.05.26 01:10 | close | 2466 | 0.10 | 121.503 | 0.000 | 0.000 | 0.25 | 15724.46 |
| 4947 | 2015.05.26 07:35 | sell | 2474 | 0.10 | 121.785 | 0.000 | 0.000 | ||
| 4948 | 2015.05.26 08:55 | sell | 2475 | 0.11 | 121.821 | 0.000 | 0.000 | ||
| 4949 | 2015.05.26 09:00 | sell | 2476 | 0.12 | 121.846 | 0.000 | 0.000 | ||
| 4950 | 2015.05.26 09:15 | sell | 2477 | 0.13 | 121.856 | 0.000 | 0.000 | ||
| 4951 | 2015.05.26 09:35 | sell | 2478 | 0.14 | 121.881 | 0.000 | 0.000 | ||
| 4952 | 2015.05.26 10:10 | sell | 2479 | 0.15 | 121.925 | 0.000 | 0.000 | ||
| 4953 | 2015.05.26 12:35 | sell | 2480 | 0.16 | 122.715 | 0.000 | 0.000 | ||
| 4954 | 2015.05.26 12:50 | sell | 2481 | 0.17 | 122.766 | 0.000 | 0.000 | ||
| 4955 | 2015.05.26 12:55 | sell | 2482 | 0.18 | 122.783 | 0.000 | 0.000 | ||
| 4956 | 2015.05.26 15:10 | close | 2482 | 0.18 | 122.544 | 0.000 | 0.000 | 35.11 | 15759.57 |
| 4957 | 2015.05.26 15:10 | close | 2481 | 0.17 | 122.544 | 0.000 | 0.000 | 30.80 | 15790.37 |
| 4958 | 2015.05.26 15:10 | close | 2480 | 0.16 | 122.544 | 0.000 | 0.000 | 22.33 | 15812.70 |
| 4959 | 2015.05.26 15:10 | close | 2479 | 0.15 | 122.544 | 0.000 | 0.000 | -75.77 | 15736.93 |
| 4960 | 2015.05.26 15:10 | close | 2478 | 0.14 | 122.544 | 0.000 | 0.000 | -75.74 | 15661.19 |
| 4961 | 2015.05.26 15:10 | close | 2477 | 0.13 | 122.544 | 0.000 | 0.000 | -72.99 | 15588.20 |
| 4962 | 2015.05.26 15:10 | close | 2476 | 0.12 | 122.544 | 0.000 | 0.000 | -68.35 | 15519.85 |
| 4963 | 2015.05.26 15:10 | close | 2475 | 0.11 | 122.544 | 0.000 | 0.000 | -64.90 | 15454.95 |
| 4964 | 2015.05.26 15:10 | close | 2474 | 0.10 | 122.544 | 0.000 | 0.000 | -61.94 | 15393.01 |
| 4965 | 2015.05.26 15:10 | buy | 2483 | 0.10 | 122.544 | 0.000 | 0.000 | ||
| 4966 | 2015.05.26 15:15 | buy | 2484 | 0.11 | 122.496 | 0.000 | 0.000 | ||
| 4967 | 2015.05.26 15:25 | buy | 2485 | 0.12 | 122.509 | 0.000 | 0.000 | ||
| 4968 | 2015.05.26 16:15 | close | 2485 | 0.12 | 122.692 | 0.000 | 0.000 | 17.90 | 15410.91 |
| 4969 | 2015.05.26 16:15 | close | 2484 | 0.11 | 122.692 | 0.000 | 0.000 | 17.57 | 15428.48 |
| 4970 | 2015.05.26 16:15 | close | 2483 | 0.10 | 122.692 | 0.000 | 0.000 | 12.06 | 15440.54 |
| 4971 | 2015.05.26 16:15 | sell | 2486 | 0.10 | 122.692 | 0.000 | 0.000 | ||
| 4972 | 2015.05.26 16:20 | sell | 2487 | 0.11 | 122.699 | 0.000 | 0.000 | ||
| 4973 | 2015.05.26 16:25 | sell | 2488 | 0.12 | 122.738 | 0.000 | 0.000 | ||
| 4974 | 2015.05.26 16:35 | sell | 2489 | 0.13 | 122.879 | 0.000 | 0.000 | ||
| 4975 | 2015.05.26 18:30 | sell | 2490 | 0.14 | 123.292 | 0.000 | 0.000 | ||
| 4976 | 2015.05.26 19:10 | close | 2490 | 0.14 | 122.926 | 0.000 | 0.000 | 41.68 | 15482.22 |
| 4977 | 2015.05.26 19:10 | close | 2489 | 0.13 | 122.926 | 0.000 | 0.000 | -4.97 | 15477.25 |
| 4978 | 2015.05.26 19:10 | close | 2488 | 0.12 | 122.926 | 0.000 | 0.000 | -18.35 | 15458.90 |
| 4979 | 2015.05.26 19:10 | close | 2487 | 0.11 | 122.926 | 0.000 | 0.000 | -20.31 | 15438.59 |
| 4980 | 2015.05.26 19:10 | close | 2486 | 0.10 | 122.926 | 0.000 | 0.000 | -19.04 | 15419.55 |
| 4981 | 2015.05.26 19:10 | buy | 2491 | 0.10 | 122.926 | 0.000 | 0.000 | ||
| 4982 | 2015.05.26 19:15 | buy | 2492 | 0.11 | 122.921 | 0.000 | 0.000 | ||
| 4983 | 2015.05.26 20:55 | buy | 2493 | 0.12 | 122.908 | 0.000 | 0.000 | ||
| 4984 | 2015.05.26 21:05 | buy | 2494 | 0.13 | 122.905 | 0.000 | 0.000 | ||
| 4985 | 2015.05.26 21:10 | buy | 2495 | 0.14 | 122.872 | 0.000 | 0.000 | ||
| 4986 | 2015.05.26 21:20 | buy | 2496 | 0.15 | 122.882 | 0.000 | 0.000 | ||
| 4987 | 2015.05.26 22:30 | close | 2496 | 0.15 | 123.037 | 0.000 | 0.000 | 18.90 | 15438.45 |
| 4988 | 2015.05.26 22:30 | close | 2495 | 0.14 | 123.037 | 0.000 | 0.000 | 18.77 | 15457.22 |
| 4989 | 2015.05.26 22:30 | close | 2494 | 0.13 | 123.037 | 0.000 | 0.000 | 13.95 | 15471.17 |
| 4990 | 2015.05.26 22:30 | close | 2493 | 0.12 | 123.037 | 0.000 | 0.000 | 12.58 | 15483.75 |
| 4991 | 2015.05.26 22:30 | close | 2492 | 0.11 | 123.037 | 0.000 | 0.000 | 10.37 | 15494.12 |
| 4992 | 2015.05.26 22:30 | close | 2491 | 0.10 | 123.037 | 0.000 | 0.000 | 9.02 | 15503.14 |
| 4993 | 2015.05.26 22:30 | sell | 2497 | 0.10 | 123.037 | 0.000 | 0.000 | ||
| 4994 | 2015.05.26 22:45 | sell | 2498 | 0.11 | 123.056 | 0.000 | 0.000 | ||
| 4995 | 2015.05.26 23:10 | sell | 2499 | 0.12 | 123.065 | 0.000 | 0.000 | ||
| 4996 | 2015.05.27 00:35 | sell | 2500 | 0.13 | 123.120 | 0.000 | 0.000 | ||
| 4997 | 2015.05.27 02:05 | close | 2500 | 0.13 | 123.029 | 0.000 | 0.000 | 9.62 | 15512.76 |
| 4998 | 2015.05.27 02:05 | close | 2499 | 0.12 | 123.029 | 0.000 | 0.000 | 3.51 | 15516.27 |
| 4999 | 2015.05.27 02:05 | close | 2498 | 0.11 | 123.029 | 0.000 | 0.000 | 2.41 | 15518.68 |
| 5000 | 2015.05.27 02:05 | close | 2497 | 0.10 | 123.029 | 0.000 | 0.000 | 0.65 | 15519.33 |
| 5001 | 2015.05.27 02:05 | buy | 2501 | 0.10 | 123.029 | 0.000 | 0.000 | ||
| 5002 | 2015.05.27 03:05 | buy | 2502 | 0.11 | 123.004 | 0.000 | 0.000 | ||
| 5003 | 2015.05.27 03:10 | buy | 2503 | 0.12 | 123.002 | 0.000 | 0.000 | ||
| 5004 | 2015.05.27 03:15 | buy | 2504 | 0.13 | 122.996 | 0.000 | 0.000 | ||
| 5005 | 2015.05.27 05:05 | close | 2504 | 0.13 | 123.113 | 0.000 | 0.000 | 12.35 | 15531.68 |
| 5006 | 2015.05.27 05:05 | close | 2503 | 0.12 | 123.113 | 0.000 | 0.000 | 10.82 | 15542.50 |
| 5007 | 2015.05.27 05:05 | close | 2502 | 0.11 | 123.113 | 0.000 | 0.000 | 9.74 | 15552.24 |
| 5008 | 2015.05.27 05:05 | close | 2501 | 0.10 | 123.113 | 0.000 | 0.000 | 6.82 | 15559.06 |
| 5009 | 2015.05.27 09:25 | buy | 2505 | 0.10 | 122.974 | 0.000 | 0.000 | ||
| 5010 | 2015.05.27 11:20 | close | 2505 | 0.10 | 123.089 | 0.000 | 0.000 | 9.34 | 15568.40 |
| 5011 | 2015.05.27 13:20 | sell | 2506 | 0.10 | 123.095 | 0.000 | 0.000 | ||
| 5012 | 2015.05.27 13:25 | sell | 2507 | 0.11 | 123.095 | 0.000 | 0.000 | ||
| 5013 | 2015.05.27 13:30 | sell | 2508 | 0.12 | 123.153 | 0.000 | 0.000 | ||
| 5014 | 2015.05.27 17:35 | close | 2508 | 0.12 | 123.491 | 0.000 | 0.000 | -32.84 | 15535.56 |
| 5015 | 2015.05.27 17:35 | close | 2507 | 0.11 | 123.491 | 0.000 | 0.000 | -35.27 | 15500.29 |
| 5016 | 2015.05.27 17:35 | close | 2506 | 0.10 | 123.491 | 0.000 | 0.000 | -32.07 | 15468.22 |
| 5017 | 2015.05.27 17:35 | buy | 2509 | 0.10 | 123.491 | 0.000 | 0.000 | ||
| 5018 | 2015.05.27 17:40 | buy | 2510 | 0.11 | 123.458 | 0.000 | 0.000 | ||
| 5019 | 2015.05.27 18:55 | close | 2510 | 0.11 | 123.745 | 0.000 | 0.000 | 25.51 | 15493.73 |
| 5020 | 2015.05.27 18:55 | close | 2509 | 0.10 | 123.745 | 0.000 | 0.000 | 20.53 | 15514.26 |
| 5021 | 2015.05.27 19:05 | sell | 2511 | 0.10 | 123.815 | 0.000 | 0.000 | ||
| 5022 | 2015.05.27 19:10 | sell | 2512 | 0.11 | 123.829 | 0.000 | 0.000 | ||
| 5023 | 2015.05.27 20:50 | sell | 2513 | 0.12 | 123.863 | 0.000 | 0.000 | ||
| 5024 | 2015.05.27 20:55 | sell | 2514 | 0.13 | 123.864 | 0.000 | 0.000 | ||
| 5025 | 2015.05.27 21:00 | sell | 2515 | 0.14 | 123.867 | 0.000 | 0.000 | ||
| 5026 | 2015.05.27 21:05 | sell | 2516 | 0.15 | 123.876 | 0.000 | 0.000 | ||
| 5027 | 2015.05.27 21:10 | sell | 2517 | 0.16 | 123.905 | 0.000 | 0.000 | ||
| 5028 | 2015.05.27 23:45 | close | 2517 | 0.16 | 123.767 | 0.000 | 0.000 | 17.84 | 15532.10 |
| 5029 | 2015.05.27 23:45 | close | 2516 | 0.15 | 123.767 | 0.000 | 0.000 | 13.21 | 15545.31 |
| 5030 | 2015.05.27 23:45 | close | 2515 | 0.14 | 123.767 | 0.000 | 0.000 | 11.31 | 15556.62 |
| 5031 | 2015.05.27 23:45 | close | 2514 | 0.13 | 123.767 | 0.000 | 0.000 | 10.19 | 15566.81 |
| 5032 | 2015.05.27 23:45 | close | 2513 | 0.12 | 123.767 | 0.000 | 0.000 | 9.31 | 15576.12 |
| 5033 | 2015.05.27 23:45 | close | 2512 | 0.11 | 123.767 | 0.000 | 0.000 | 5.51 | 15581.63 |
| 5034 | 2015.05.27 23:45 | close | 2511 | 0.10 | 123.767 | 0.000 | 0.000 | 3.88 | 15585.51 |
| 5035 | 2015.05.27 23:45 | buy | 2518 | 0.10 | 123.767 | 0.000 | 0.000 | ||
| 5036 | 2015.05.27 23:50 | buy | 2519 | 0.11 | 123.751 | 0.000 | 0.000 | ||
| 5037 | 2015.05.28 00:00 | buy | 2520 | 0.12 | 123.758 | 0.000 | 0.000 | ||
| 5038 | 2015.05.28 00:15 | buy | 2521 | 0.13 | 123.714 | 0.000 | 0.000 | ||
| 5039 | 2015.05.28 03:30 | close | 2521 | 0.13 | 123.749 | 0.000 | 0.000 | 3.68 | 15589.19 |
| 5040 | 2015.05.28 03:30 | close | 2520 | 0.12 | 123.749 | 0.000 | 0.000 | -0.87 | 15588.32 |
| 5041 | 2015.05.28 03:30 | close | 2519 | 0.11 | 123.749 | 0.000 | 0.000 | -0.18 | 15588.14 |
| 5042 | 2015.05.28 03:30 | close | 2518 | 0.10 | 123.749 | 0.000 | 0.000 | -1.45 | 15586.69 |
| 5043 | 2015.05.28 03:30 | sell | 2522 | 0.10 | 123.749 | 0.000 | 0.000 | ||
| 5044 | 2015.05.28 03:35 | sell | 2523 | 0.11 | 123.761 | 0.000 | 0.000 | ||
| 5045 | 2015.05.28 03:45 | sell | 2524 | 0.12 | 123.761 | 0.000 | 0.000 | ||
| 5046 | 2015.05.28 04:36 | close | 2524 | 0.12 | 123.662 | 0.000 | 0.000 | 9.61 | 15596.30 |
| 5047 | 2015.05.28 04:36 | close | 2523 | 0.11 | 123.662 | 0.000 | 0.000 | 8.81 | 15605.11 |
| 5048 | 2015.05.28 04:36 | close | 2522 | 0.10 | 123.662 | 0.000 | 0.000 | 7.04 | 15612.15 |
| 5049 | 2015.05.28 04:45 | buy | 2525 | 0.10 | 123.669 | 0.000 | 0.000 | ||
| 5050 | 2015.05.28 04:50 | buy | 2526 | 0.11 | 123.654 | 0.000 | 0.000 | ||
| 5051 | 2015.05.28 06:25 | close | 2526 | 0.11 | 123.805 | 0.000 | 0.000 | 13.42 | 15625.57 |
| 5052 | 2015.05.28 06:25 | close | 2525 | 0.10 | 123.805 | 0.000 | 0.000 | 10.99 | 15636.56 |
| 5053 | 2015.05.28 06:25 | sell | 2527 | 0.10 | 123.805 | 0.000 | 0.000 | ||
| 5054 | 2015.05.28 06:30 | sell | 2528 | 0.11 | 123.840 | 0.000 | 0.000 | ||
| 5055 | 2015.05.28 08:58 | close | 2528 | 0.11 | 123.886 | 0.000 | 0.000 | -4.08 | 15632.48 |
| 5056 | 2015.05.28 08:58 | close | 2527 | 0.10 | 123.886 | 0.000 | 0.000 | -6.54 | 15625.94 |
| 5057 | 2015.05.28 09:10 | buy | 2529 | 0.10 | 123.850 | 0.000 | 0.000 | ||
| 5058 | 2015.05.28 09:15 | buy | 2530 | 0.11 | 123.838 | 0.000 | 0.000 | ||
| 5059 | 2015.05.28 09:45 | buy | 2531 | 0.12 | 123.681 | 0.000 | 0.000 | ||
| 5060 | 2015.05.28 09:55 | buy | 2532 | 0.13 | 123.721 | 0.000 | 0.000 | ||
| 5061 | 2015.05.28 12:22 | close | 2532 | 0.13 | 123.916 | 0.000 | 0.000 | 20.46 | 15646.40 |
| 5062 | 2015.05.28 12:22 | close | 2531 | 0.12 | 123.916 | 0.000 | 0.000 | 22.76 | 15669.16 |
| 5063 | 2015.05.28 12:22 | close | 2530 | 0.11 | 123.916 | 0.000 | 0.000 | 6.92 | 15676.08 |
| 5064 | 2015.05.28 12:22 | close | 2529 | 0.10 | 123.916 | 0.000 | 0.000 | 5.33 | 15681.41 |
| 5065 | 2015.05.28 12:30 | sell | 2533 | 0.10 | 123.949 | 0.000 | 0.000 | ||
| 5066 | 2015.05.28 12:40 | sell | 2534 | 0.11 | 123.916 | 0.000 | 0.000 | ||
| 5067 | 2015.05.28 13:50 | sell | 2535 | 0.12 | 123.991 | 0.000 | 0.000 | ||
| 5068 | 2015.05.28 14:25 | sell | 2536 | 0.13 | 124.117 | 0.000 | 0.000 | ||
| 5069 | 2015.05.28 14:35 | sell | 2537 | 0.14 | 124.150 | 0.000 | 0.000 | ||
| 5070 | 2015.05.28 17:55 | sell | 2538 | 0.15 | 124.337 | 0.000 | 0.000 | ||
| 5071 | 2015.05.28 18:35 | close | 2538 | 0.15 | 124.085 | 0.000 | 0.000 | 30.46 | 15711.87 |
| 5072 | 2015.05.28 18:35 | close | 2537 | 0.14 | 124.085 | 0.000 | 0.000 | 7.33 | 15719.20 |
| 5073 | 2015.05.28 18:35 | close | 2536 | 0.13 | 124.085 | 0.000 | 0.000 | 3.35 | 15722.55 |
| 5074 | 2015.05.28 18:35 | close | 2535 | 0.12 | 124.085 | 0.000 | 0.000 | -9.09 | 15713.46 |
| 5075 | 2015.05.28 18:35 | close | 2534 | 0.11 | 124.085 | 0.000 | 0.000 | -14.98 | 15698.48 |
| 5076 | 2015.05.28 18:35 | close | 2533 | 0.10 | 124.085 | 0.000 | 0.000 | -10.96 | 15687.52 |
| 5077 | 2015.05.28 18:35 | buy | 2539 | 0.10 | 124.085 | 0.000 | 0.000 | ||
| 5078 | 2015.05.28 23:15 | close | 2539 | 0.10 | 124.045 | 0.000 | 0.000 | -3.22 | 15684.30 |
| 5079 | 2015.05.29 01:10 | buy | 2540 | 0.10 | 123.879 | 0.000 | 0.000 | ||
| 5080 | 2015.05.29 01:15 | buy | 2541 | 0.11 | 123.872 | 0.000 | 0.000 | ||
| 5081 | 2015.05.29 01:20 | buy | 2542 | 0.12 | 123.865 | 0.000 | 0.000 | ||
| 5082 | 2015.05.29 01:30 | buy | 2543 | 0.13 | 123.858 | 0.000 | 0.000 | ||
| 5083 | 2015.05.29 02:55 | buy | 2544 | 0.14 | 123.789 | 0.000 | 0.000 | ||
| 5084 | 2015.05.29 05:45 | buy | 2545 | 0.15 | 123.667 | 0.000 | 0.000 | ||
| 5085 | 2015.05.29 06:05 | buy | 2546 | 0.16 | 123.656 | 0.000 | 0.000 | ||
| 5086 | 2015.05.29 06:15 | buy | 2547 | 0.17 | 123.607 | 0.000 | 0.000 | ||
| 5087 | 2015.05.29 08:55 | close | 2547 | 0.17 | 123.760 | 0.000 | 0.000 | 21.02 | 15705.32 |
| 5088 | 2015.05.29 08:55 | close | 2546 | 0.16 | 123.760 | 0.000 | 0.000 | 13.45 | 15718.77 |
| 5089 | 2015.05.29 08:55 | close | 2545 | 0.15 | 123.760 | 0.000 | 0.000 | 11.27 | 15730.04 |
| 5090 | 2015.05.29 08:55 | close | 2544 | 0.14 | 123.760 | 0.000 | 0.000 | -3.28 | 15726.76 |
| 5091 | 2015.05.29 08:55 | close | 2543 | 0.13 | 123.760 | 0.000 | 0.000 | -10.29 | 15716.47 |
| 5092 | 2015.05.29 08:55 | close | 2542 | 0.12 | 123.760 | 0.000 | 0.000 | -10.18 | 15706.29 |
| 5093 | 2015.05.29 08:55 | close | 2541 | 0.11 | 123.760 | 0.000 | 0.000 | -9.95 | 15696.34 |
| 5094 | 2015.05.29 08:55 | close | 2540 | 0.10 | 123.760 | 0.000 | 0.000 | -9.62 | 15686.72 |
| 5095 | 2015.05.29 09:10 | sell | 2548 | 0.10 | 123.778 | 0.000 | 0.000 | ||
| 5096 | 2015.05.29 09:15 | sell | 2549 | 0.11 | 123.802 | 0.000 | 0.000 | ||
| 5097 | 2015.05.29 09:20 | sell | 2550 | 0.12 | 123.803 | 0.000 | 0.000 | ||
| 5098 | 2015.05.29 09:30 | sell | 2551 | 0.13 | 123.815 | 0.000 | 0.000 | ||
| 5099 | 2015.05.29 09:35 | sell | 2552 | 0.14 | 123.833 | 0.000 | 0.000 | ||
| 5100 | 2015.05.29 11:31 | close | 2552 | 0.14 | 123.772 | 0.000 | 0.000 | 6.90 | 15693.62 |
| 5101 | 2015.05.29 11:31 | close | 2551 | 0.13 | 123.772 | 0.000 | 0.000 | 4.52 | 15698.14 |
| 5102 | 2015.05.29 11:31 | close | 2550 | 0.12 | 123.772 | 0.000 | 0.000 | 3.01 | 15701.15 |
| 5103 | 2015.05.29 11:31 | close | 2549 | 0.11 | 123.772 | 0.000 | 0.000 | 2.67 | 15703.82 |
| 5104 | 2015.05.29 11:31 | close | 2548 | 0.10 | 123.772 | 0.000 | 0.000 | 0.48 | 15704.30 |
| 5105 | 2015.05.29 11:35 | buy | 2553 | 0.10 | 123.787 | 0.000 | 0.000 | ||
| 5106 | 2015.05.29 11:40 | buy | 2554 | 0.11 | 123.763 | 0.000 | 0.000 | ||
| 5107 | 2015.05.29 14:05 | buy | 2555 | 0.12 | 123.694 | 0.000 | 0.000 | ||
| 5108 | 2015.05.29 15:00 | close | 2555 | 0.12 | 123.859 | 0.000 | 0.000 | 15.99 | 15720.29 |
| 5109 | 2015.05.29 15:00 | close | 2554 | 0.11 | 123.859 | 0.000 | 0.000 | 8.53 | 15728.82 |
| 5110 | 2015.05.29 15:00 | close | 2553 | 0.10 | 123.859 | 0.000 | 0.000 | 5.81 | 15734.63 |
| 5111 | 2015.05.29 15:00 | sell | 2556 | 0.10 | 123.859 | 0.000 | 0.000 | ||
| 5112 | 2015.05.29 15:10 | sell | 2557 | 0.11 | 123.849 | 0.000 | 0.000 | ||
| 5113 | 2015.05.29 15:30 | sell | 2558 | 0.12 | 123.897 | 0.000 | 0.000 | ||
| 5114 | 2015.05.29 15:35 | sell | 2559 | 0.13 | 123.902 | 0.000 | 0.000 | ||
| 5115 | 2015.05.29 16:45 | sell | 2560 | 0.14 | 123.990 | 0.000 | 0.000 | ||
| 5116 | 2015.05.29 17:00 | sell | 2561 | 0.15 | 124.028 | 0.000 | 0.000 | ||
| 5117 | 2015.05.29 17:10 | sell | 2562 | 0.16 | 123.993 | 0.000 | 0.000 | ||
| 5118 | 2015.05.29 17:15 | sell | 2563 | 0.17 | 124.076 | 0.000 | 0.000 | ||
| 5119 | 2015.05.29 17:25 | sell | 2564 | 0.18 | 124.094 | 0.000 | 0.000 | ||
| 5120 | 2015.05.29 17:55 | close | 2564 | 0.18 | 123.847 | 0.000 | 0.000 | 35.90 | 15770.53 |
| 5121 | 2015.05.29 17:55 | close | 2563 | 0.17 | 123.847 | 0.000 | 0.000 | 31.43 | 15801.96 |
| 5122 | 2015.05.29 17:55 | close | 2562 | 0.16 | 123.847 | 0.000 | 0.000 | 18.86 | 15820.82 |
| 5123 | 2015.05.29 17:55 | close | 2561 | 0.15 | 123.847 | 0.000 | 0.000 | 21.92 | 15842.74 |
| 5124 | 2015.05.29 17:55 | close | 2560 | 0.14 | 123.847 | 0.000 | 0.000 | 16.17 | 15858.91 |
| 5125 | 2015.05.29 17:55 | close | 2559 | 0.13 | 123.847 | 0.000 | 0.000 | 5.77 | 15864.68 |
| 5126 | 2015.05.29 17:55 | close | 2558 | 0.12 | 123.847 | 0.000 | 0.000 | 4.84 | 15869.52 |
| 5127 | 2015.05.29 17:55 | close | 2557 | 0.11 | 123.847 | 0.000 | 0.000 | 0.18 | 15869.70 |
| 5128 | 2015.05.29 17:55 | close | 2556 | 0.10 | 123.847 | 0.000 | 0.000 | 0.97 | 15870.67 |
| 5129 | 2015.05.29 18:00 | buy | 2565 | 0.10 | 123.798 | 0.000 | 0.000 | ||
| 5130 | 2015.05.29 18:30 | buy | 2566 | 0.11 | 123.737 | 0.000 | 0.000 | ||
| 5131 | 2015.05.29 18:57 | close | 2566 | 0.11 | 124.082 | 0.000 | 0.000 | 30.58 | 15901.25 |
| 5132 | 2015.05.29 18:57 | close | 2565 | 0.10 | 124.082 | 0.000 | 0.000 | 22.89 | 15924.14 |
| 5133 | 2015.05.29 20:40 | sell | 2567 | 0.10 | 124.130 | 0.000 | 0.000 | ||
| 5134 | 2015.05.29 22:10 | close | 2567 | 0.10 | 123.994 | 0.000 | 0.000 | 10.97 | 15935.11 |
| 5135 | 2015.05.29 22:10 | buy | 2568 | 0.10 | 123.994 | 0.000 | 0.000 | ||
| 5136 | 2015.05.29 22:15 | buy | 2569 | 0.11 | 123.990 | 0.000 | 0.000 | ||
| 5137 | 2015.05.29 22:20 | buy | 2570 | 0.12 | 123.980 | 0.000 | 0.000 | ||
| 5138 | 2015.05.29 22:25 | buy | 2571 | 0.13 | 123.954 | 0.000 | 0.000 | ||
| 5139 | 2015.05.29 23:08 | close | 2571 | 0.13 | 124.105 | 0.000 | 0.000 | 15.82 | 15950.93 |
| 5140 | 2015.05.29 23:08 | close | 2570 | 0.12 | 124.105 | 0.000 | 0.000 | 12.09 | 15963.02 |
| 5141 | 2015.05.29 23:08 | close | 2569 | 0.11 | 124.105 | 0.000 | 0.000 | 10.19 | 15973.21 |
| 5142 | 2015.05.29 23:08 | close | 2568 | 0.10 | 124.105 | 0.000 | 0.000 | 8.94 | 15982.15 |
| 5143 | 2015.05.29 23:10 | sell | 2572 | 0.10 | 124.093 | 0.000 | 0.000 | ||
| 5144 | 2015.05.29 23:30 | sell | 2573 | 0.11 | 124.127 | 0.000 | 0.000 | ||
| 5145 | 2015.05.29 23:40 | sell | 2574 | 0.12 | 124.120 | 0.000 | 0.000 | ||
| 5146 | 2015.06.01 02:15 | sell | 2575 | 0.13 | 124.152 | 0.000 | 0.000 | ||
| 5147 | 2015.06.01 02:50 | sell | 2576 | 0.14 | 124.183 | 0.000 | 0.000 | ||
| 5148 | 2015.06.01 04:50 | sell | 2577 | 0.15 | 124.327 | 0.000 | 0.000 | ||
| 5149 | 2015.06.01 06:05 | close | 2577 | 0.15 | 124.122 | 0.000 | 0.000 | 24.77 | 16006.92 |
| 5150 | 2015.06.01 06:05 | close | 2576 | 0.14 | 124.122 | 0.000 | 0.000 | 6.88 | 16013.80 |
| 5151 | 2015.06.01 06:05 | close | 2575 | 0.13 | 124.122 | 0.000 | 0.000 | 3.14 | 16016.94 |
| 5152 | 2015.06.01 06:05 | close | 2574 | 0.12 | 124.122 | 0.000 | 0.000 | -0.19 | 16016.75 |
| 5153 | 2015.06.01 06:05 | close | 2573 | 0.11 | 124.122 | 0.000 | 0.000 | 0.44 | 16017.19 |
| 5154 | 2015.06.01 06:05 | close | 2572 | 0.10 | 124.122 | 0.000 | 0.000 | -2.34 | 16014.85 |
| 5155 | 2015.06.01 06:05 | buy | 2578 | 0.10 | 124.122 | 0.000 | 0.000 | ||
| 5156 | 2015.06.01 06:10 | buy | 2579 | 0.11 | 124.119 | 0.000 | 0.000 | ||
| 5157 | 2015.06.01 07:45 | buy | 2580 | 0.12 | 124.101 | 0.000 | 0.000 | ||
| 5158 | 2015.06.01 08:05 | buy | 2581 | 0.13 | 124.096 | 0.000 | 0.000 | ||
| 5159 | 2015.06.01 08:15 | buy | 2582 | 0.14 | 124.087 | 0.000 | 0.000 | ||
| 5160 | 2015.06.01 08:30 | buy | 2583 | 0.15 | 124.035 | 0.000 | 0.000 | ||
| 5161 | 2015.06.01 08:50 | buy | 2584 | 0.16 | 123.998 | 0.000 | 0.000 | ||
| 5162 | 2015.06.01 09:45 | close | 2584 | 0.16 | 124.134 | 0.000 | 0.000 | 17.53 | 16032.38 |
| 5163 | 2015.06.01 09:45 | close | 2583 | 0.15 | 124.134 | 0.000 | 0.000 | 11.96 | 16044.34 |
| 5164 | 2015.06.01 09:45 | close | 2582 | 0.14 | 124.134 | 0.000 | 0.000 | 5.30 | 16049.64 |
| 5165 | 2015.06.01 09:45 | close | 2581 | 0.13 | 124.134 | 0.000 | 0.000 | 3.98 | 16053.62 |
| 5166 | 2015.06.01 09:45 | close | 2580 | 0.12 | 124.134 | 0.000 | 0.000 | 3.19 | 16056.81 |
| 5167 | 2015.06.01 09:45 | close | 2579 | 0.11 | 124.134 | 0.000 | 0.000 | 1.33 | 16058.14 |
| 5168 | 2015.06.01 09:45 | close | 2578 | 0.10 | 124.134 | 0.000 | 0.000 | 0.97 | 16059.11 |
| 5169 | 2015.06.01 09:45 | sell | 2585 | 0.10 | 124.134 | 0.000 | 0.000 | ||
| 5170 | 2015.06.01 10:00 | sell | 2586 | 0.11 | 124.192 | 0.000 | 0.000 | ||
| 5171 | 2015.06.01 10:05 | sell | 2587 | 0.12 | 124.201 | 0.000 | 0.000 | ||
| 5172 | 2015.06.01 10:15 | sell | 2588 | 0.13 | 124.194 | 0.000 | 0.000 | ||
| 5173 | 2015.06.01 11:02 | close | 2588 | 0.13 | 124.012 | 0.000 | 0.000 | 19.08 | 16078.19 |
| 5174 | 2015.06.01 11:02 | close | 2587 | 0.12 | 124.012 | 0.000 | 0.000 | 18.29 | 16096.48 |
| 5175 | 2015.06.01 11:02 | close | 2586 | 0.11 | 124.012 | 0.000 | 0.000 | 15.97 | 16112.45 |
| 5176 | 2015.06.01 11:02 | close | 2585 | 0.10 | 124.012 | 0.000 | 0.000 | 9.84 | 16122.29 |
| 5177 | 2015.06.01 11:05 | buy | 2589 | 0.10 | 124.056 | 0.000 | 0.000 | ||
| 5178 | 2015.06.01 12:40 | buy | 2590 | 0.11 | 124.037 | 0.000 | 0.000 | ||
| 5179 | 2015.06.01 12:45 | buy | 2591 | 0.12 | 124.029 | 0.000 | 0.000 | ||
| 5180 | 2015.06.01 15:40 | close | 2591 | 0.12 | 124.128 | 0.000 | 0.000 | 9.57 | 16131.86 |
| 5181 | 2015.06.01 15:40 | close | 2590 | 0.11 | 124.128 | 0.000 | 0.000 | 8.06 | 16139.92 |
| 5182 | 2015.06.01 15:40 | close | 2589 | 0.10 | 124.128 | 0.000 | 0.000 | 5.80 | 16145.72 |
| 5183 | 2015.06.01 16:55 | buy | 2592 | 0.10 | 123.902 | 0.000 | 0.000 | ||
| 5184 | 2015.06.01 18:00 | close | 2592 | 0.10 | 124.192 | 0.000 | 0.000 | 23.35 | 16169.07 |
| 5185 | 2015.06.02 03:05 | sell | 2593 | 0.10 | 124.823 | 0.000 | 0.000 | ||
| 5186 | 2015.06.02 03:35 | sell | 2594 | 0.11 | 124.866 | 0.000 | 0.000 | ||
| 5187 | 2015.06.02 03:50 | sell | 2595 | 0.12 | 124.886 | 0.000 | 0.000 | ||
| 5188 | 2015.06.02 05:50 | sell | 2596 | 0.13 | 124.853 | 0.000 | 0.000 | ||
| 5189 | 2015.06.02 06:05 | sell | 2597 | 0.14 | 124.877 | 0.000 | 0.000 | ||
| 5190 | 2015.06.02 06:10 | sell | 2598 | 0.15 | 124.899 | 0.000 | 0.000 | ||
| 5191 | 2015.06.02 06:37 | close | 2598 | 0.15 | 124.701 | 0.000 | 0.000 | 23.82 | 16192.89 |
| 5192 | 2015.06.02 06:37 | close | 2597 | 0.14 | 124.701 | 0.000 | 0.000 | 19.76 | 16212.65 |
| 5193 | 2015.06.02 06:37 | close | 2596 | 0.13 | 124.701 | 0.000 | 0.000 | 15.85 | 16228.50 |
| 5194 | 2015.06.02 06:37 | close | 2595 | 0.12 | 124.701 | 0.000 | 0.000 | 17.80 | 16246.30 |
| 5195 | 2015.06.02 06:37 | close | 2594 | 0.11 | 124.701 | 0.000 | 0.000 | 14.55 | 16260.85 |
| 5196 | 2015.06.02 06:37 | close | 2593 | 0.10 | 124.701 | 0.000 | 0.000 | 9.78 | 16270.63 |
| 5197 | 2015.06.02 07:55 | buy | 2599 | 0.10 | 124.688 | 0.000 | 0.000 | ||
| 5198 | 2015.06.02 09:30 | buy | 2600 | 0.11 | 124.579 | 0.000 | 0.000 | ||
| 5199 | 2015.06.02 09:35 | buy | 2601 | 0.12 | 124.573 | 0.000 | 0.000 | ||
| 5200 | 2015.06.02 10:55 | buy | 2602 | 0.13 | 124.500 | 0.000 | 0.000 | ||
| 5201 | 2015.06.02 11:05 | buy | 2603 | 0.14 | 124.529 | 0.000 | 0.000 | ||
| 5202 | 2015.06.02 11:15 | buy | 2604 | 0.15 | 124.493 | 0.000 | 0.000 | ||
| 5203 | 2015.06.02 11:25 | buy | 2605 | 0.16 | 124.466 | 0.000 | 0.000 | ||
| 5204 | 2015.06.02 13:25 | close | 2605 | 0.16 | 124.681 | 0.000 | 0.000 | 27.59 | 16298.22 |
| 5205 | 2015.06.02 13:25 | close | 2604 | 0.15 | 124.681 | 0.000 | 0.000 | 22.62 | 16320.84 |
| 5206 | 2015.06.02 13:25 | close | 2603 | 0.14 | 124.681 | 0.000 | 0.000 | 17.07 | 16337.91 |
| 5207 | 2015.06.02 13:25 | close | 2602 | 0.13 | 124.681 | 0.000 | 0.000 | 18.87 | 16356.78 |
| 5208 | 2015.06.02 13:25 | close | 2601 | 0.12 | 124.681 | 0.000 | 0.000 | 10.39 | 16367.17 |
| 5209 | 2015.06.02 13:25 | close | 2600 | 0.11 | 124.681 | 0.000 | 0.000 | 9.00 | 16376.17 |
| 5210 | 2015.06.02 13:25 | close | 2599 | 0.10 | 124.681 | 0.000 | 0.000 | -0.56 | 16375.61 |
| 5211 | 2015.06.02 13:25 | sell | 2606 | 0.10 | 124.681 | 0.000 | 0.000 | ||
| 5212 | 2015.06.02 13:30 | sell | 2607 | 0.11 | 124.711 | 0.000 | 0.000 | ||
| 5213 | 2015.06.02 13:35 | sell | 2608 | 0.12 | 124.724 | 0.000 | 0.000 | ||
| 5214 | 2015.06.02 13:40 | sell | 2609 | 0.13 | 124.733 | 0.000 | 0.000 | ||
| 5215 | 2015.06.02 13:45 | sell | 2610 | 0.14 | 124.741 | 0.000 | 0.000 | ||
| 5216 | 2015.06.02 14:30 | sell | 2611 | 0.15 | 124.796 | 0.000 | 0.000 | ||
| 5217 | 2015.06.02 16:19 | close | 2611 | 0.15 | 124.628 | 0.000 | 0.000 | 20.22 | 16395.83 |
| 5218 | 2015.06.02 16:19 | close | 2610 | 0.14 | 124.628 | 0.000 | 0.000 | 12.69 | 16408.52 |
| 5219 | 2015.06.02 16:19 | close | 2609 | 0.13 | 124.628 | 0.000 | 0.000 | 10.95 | 16419.47 |
| 5220 | 2015.06.02 16:19 | close | 2608 | 0.12 | 124.628 | 0.000 | 0.000 | 9.24 | 16428.71 |
| 5221 | 2015.06.02 16:19 | close | 2607 | 0.11 | 124.628 | 0.000 | 0.000 | 7.33 | 16436.04 |
| 5222 | 2015.06.02 16:19 | close | 2606 | 0.10 | 124.628 | 0.000 | 0.000 | 4.25 | 16440.29 |
| 5223 | 2015.06.02 21:15 | buy | 2612 | 0.10 | 123.925 | 0.000 | 0.000 | ||
| 5224 | 2015.06.02 21:25 | buy | 2613 | 0.11 | 123.936 | 0.000 | 0.000 | ||
| 5225 | 2015.06.02 23:00 | close | 2613 | 0.11 | 124.057 | 0.000 | 0.000 | 10.73 | 16451.02 |
| 5226 | 2015.06.02 23:00 | close | 2612 | 0.10 | 124.057 | 0.000 | 0.000 | 10.64 | 16461.66 |
| 5227 | 2015.06.02 23:00 | sell | 2614 | 0.10 | 124.057 | 0.000 | 0.000 | ||
| 5228 | 2015.06.02 23:05 | sell | 2615 | 0.11 | 124.061 | 0.000 | 0.000 | ||
| 5229 | 2015.06.02 23:10 | sell | 2616 | 0.12 | 124.064 | 0.000 | 0.000 | ||
| 5230 | 2015.06.02 23:15 | sell | 2617 | 0.13 | 124.085 | 0.000 | 0.000 | ||
| 5231 | 2015.06.02 23:20 | sell | 2618 | 0.14 | 124.092 | 0.000 | 0.000 | ||
| 5232 | 2015.06.02 23:25 | sell | 2619 | 0.15 | 124.107 | 0.000 | 0.000 | ||
| 5233 | 2015.06.03 02:25 | sell | 2620 | 0.16 | 124.124 | 0.000 | 0.000 | ||
| 5234 | 2015.06.03 02:30 | sell | 2621 | 0.17 | 124.132 | 0.000 | 0.000 | ||
| 5235 | 2015.06.03 03:05 | close | 2621 | 0.17 | 124.037 | 0.000 | 0.000 | 13.02 | 16474.68 |
| 5236 | 2015.06.03 03:05 | close | 2620 | 0.16 | 124.037 | 0.000 | 0.000 | 11.22 | 16485.90 |
| 5237 | 2015.06.03 03:05 | close | 2619 | 0.15 | 124.037 | 0.000 | 0.000 | 8.47 | 16494.37 |
| 5238 | 2015.06.03 03:05 | close | 2618 | 0.14 | 124.037 | 0.000 | 0.000 | 6.21 | 16500.58 |
| 5239 | 2015.06.03 03:05 | close | 2617 | 0.13 | 124.037 | 0.000 | 0.000 | 5.03 | 16505.61 |
| 5240 | 2015.06.03 03:05 | close | 2616 | 0.12 | 124.037 | 0.000 | 0.000 | 2.61 | 16508.22 |
| 5241 | 2015.06.03 03:05 | close | 2615 | 0.11 | 124.037 | 0.000 | 0.000 | 2.13 | 16510.35 |
| 5242 | 2015.06.03 03:05 | close | 2614 | 0.10 | 124.037 | 0.000 | 0.000 | 1.61 | 16511.96 |
| 5243 | 2015.06.03 03:35 | buy | 2622 | 0.10 | 124.019 | 0.000 | 0.000 | ||
| 5244 | 2015.06.03 03:40 | buy | 2623 | 0.11 | 123.986 | 0.000 | 0.000 | ||
| 5245 | 2015.06.03 03:50 | buy | 2624 | 0.12 | 123.988 | 0.000 | 0.000 | ||
| 5246 | 2015.06.03 04:25 | close | 2624 | 0.12 | 124.136 | 0.000 | 0.000 | 14.31 | 16526.27 |
| 5247 | 2015.06.03 04:25 | close | 2623 | 0.11 | 124.136 | 0.000 | 0.000 | 13.29 | 16539.56 |
| 5248 | 2015.06.03 04:25 | close | 2622 | 0.10 | 124.136 | 0.000 | 0.000 | 9.43 | 16548.99 |
| 5249 | 2015.06.03 04:30 | sell | 2625 | 0.10 | 124.137 | 0.000 | 0.000 | ||
| 5250 | 2015.06.03 05:35 | close | 2625 | 0.10 | 124.032 | 0.000 | 0.000 | 8.47 | 16557.46 |
| 5251 | 2015.06.03 05:35 | buy | 2626 | 0.10 | 124.032 | 0.000 | 0.000 | ||
| 5252 | 2015.06.03 05:55 | buy | 2627 | 0.11 | 123.905 | 0.000 | 0.000 | ||
| 5253 | 2015.06.03 06:00 | buy | 2628 | 0.12 | 123.891 | 0.000 | 0.000 | ||
| 5254 | 2015.06.03 07:35 | close | 2628 | 0.12 | 124.065 | 0.000 | 0.000 | 16.83 | 16574.29 |
| 5255 | 2015.06.03 07:35 | close | 2627 | 0.11 | 124.065 | 0.000 | 0.000 | 14.19 | 16588.48 |
| 5256 | 2015.06.03 07:35 | close | 2626 | 0.10 | 124.065 | 0.000 | 0.000 | 2.66 | 16591.14 |
| 5257 | 2015.06.03 07:35 | sell | 2629 | 0.10 | 124.065 | 0.000 | 0.000 | ||
| 5258 | 2015.06.03 08:48 | close | 2629 | 0.10 | 123.887 | 0.000 | 0.000 | 14.37 | 16605.51 |
| 5259 | 2015.06.03 08:50 | buy | 2630 | 0.10 | 123.867 | 0.000 | 0.000 | ||
| 5260 | 2015.06.03 09:15 | buy | 2631 | 0.11 | 123.878 | 0.000 | 0.000 | ||
| 5261 | 2015.06.03 09:20 | buy | 2632 | 0.12 | 123.830 | 0.000 | 0.000 | ||
| 5262 | 2015.06.03 09:25 | buy | 2633 | 0.13 | 123.827 | 0.000 | 0.000 | ||
| 5263 | 2015.06.03 11:05 | close | 2633 | 0.13 | 124.015 | 0.000 | 0.000 | 19.71 | 16625.22 |
| 5264 | 2015.06.03 11:05 | close | 2632 | 0.12 | 124.015 | 0.000 | 0.000 | 17.90 | 16643.12 |
| 5265 | 2015.06.03 11:05 | close | 2631 | 0.11 | 124.015 | 0.000 | 0.000 | 12.15 | 16655.27 |
| 5266 | 2015.06.03 11:05 | close | 2630 | 0.10 | 124.015 | 0.000 | 0.000 | 11.93 | 16667.20 |
| 5267 | 2015.06.03 12:30 | sell | 2634 | 0.10 | 124.188 | 0.000 | 0.000 | ||
| 5268 | 2015.06.03 14:00 | sell | 2635 | 0.11 | 124.380 | 0.000 | 0.000 | ||
| 5269 | 2015.06.03 14:35 | sell | 2636 | 0.12 | 124.433 | 0.000 | 0.000 | ||
| 5270 | 2015.06.03 15:05 | sell | 2637 | 0.13 | 124.457 | 0.000 | 0.000 | ||
| 5271 | 2015.06.03 16:35 | sell | 2638 | 0.14 | 124.552 | 0.000 | 0.000 | ||
| 5272 | 2015.06.03 16:40 | sell | 2639 | 0.15 | 124.584 | 0.000 | 0.000 | ||
| 5273 | 2015.06.03 16:50 | sell | 2640 | 0.16 | 124.617 | 0.000 | 0.000 | ||
| 5274 | 2015.06.03 17:35 | close | 2640 | 0.16 | 124.285 | 0.000 | 0.000 | 42.74 | 16709.94 |
| 5275 | 2015.06.03 17:35 | close | 2639 | 0.15 | 124.285 | 0.000 | 0.000 | 36.09 | 16746.03 |
| 5276 | 2015.06.03 17:35 | close | 2638 | 0.14 | 124.285 | 0.000 | 0.000 | 30.08 | 16776.11 |
| 5277 | 2015.06.03 17:35 | close | 2637 | 0.13 | 124.285 | 0.000 | 0.000 | 17.99 | 16794.10 |
| 5278 | 2015.06.03 17:35 | close | 2636 | 0.12 | 124.285 | 0.000 | 0.000 | 14.29 | 16808.39 |
| 5279 | 2015.06.03 17:35 | close | 2635 | 0.11 | 124.285 | 0.000 | 0.000 | 8.41 | 16816.80 |
| 5280 | 2015.06.03 17:35 | close | 2634 | 0.10 | 124.285 | 0.000 | 0.000 | -7.80 | 16809.00 |
| 5281 | 2015.06.03 17:50 | buy | 2641 | 0.10 | 124.302 | 0.000 | 0.000 | ||
| 5282 | 2015.06.03 18:05 | buy | 2642 | 0.11 | 124.130 | 0.000 | 0.000 | ||
| 5283 | 2015.06.03 18:20 | buy | 2643 | 0.12 | 124.097 | 0.000 | 0.000 | ||
| 5284 | 2015.06.03 20:45 | close | 2643 | 0.12 | 124.343 | 0.000 | 0.000 | 23.74 | 16832.74 |
| 5285 | 2015.06.03 20:45 | close | 2642 | 0.11 | 124.343 | 0.000 | 0.000 | 18.84 | 16851.58 |
| 5286 | 2015.06.03 20:45 | close | 2641 | 0.10 | 124.343 | 0.000 | 0.000 | 3.30 | 16854.88 |
| 5287 | 2015.06.03 20:55 | sell | 2644 | 0.10 | 124.338 | 0.000 | 0.000 | ||
| 5288 | 2015.06.03 21:00 | sell | 2645 | 0.11 | 124.371 | 0.000 | 0.000 | ||
| 5289 | 2015.06.03 21:10 | sell | 2646 | 0.12 | 124.343 | 0.000 | 0.000 | ||
| 5290 | 2015.06.03 21:25 | sell | 2647 | 0.13 | 124.399 | 0.000 | 0.000 | ||
| 5291 | 2015.06.03 21:30 | sell | 2648 | 0.14 | 124.420 | 0.000 | 0.000 | ||
| 5292 | 2015.06.03 23:25 | close | 2648 | 0.14 | 124.321 | 0.000 | 0.000 | 11.15 | 16866.03 |
| 5293 | 2015.06.03 23:25 | close | 2647 | 0.13 | 124.321 | 0.000 | 0.000 | 8.16 | 16874.19 |
| 5294 | 2015.06.03 23:25 | close | 2646 | 0.12 | 124.321 | 0.000 | 0.000 | 2.12 | 16876.31 |
| 5295 | 2015.06.03 23:25 | close | 2645 | 0.11 | 124.321 | 0.000 | 0.000 | 4.42 | 16880.73 |
| 5296 | 2015.06.03 23:25 | close | 2644 | 0.10 | 124.321 | 0.000 | 0.000 | 1.37 | 16882.10 |
| 5297 | 2015.06.03 23:25 | buy | 2649 | 0.10 | 124.321 | 0.000 | 0.000 | ||
| 5298 | 2015.06.03 23:30 | buy | 2650 | 0.11 | 124.322 | 0.000 | 0.000 | ||
| 5299 | 2015.06.03 23:35 | buy | 2651 | 0.12 | 124.290 | 0.000 | 0.000 | ||
| 5300 | 2015.06.03 23:55 | buy | 2652 | 0.13 | 124.254 | 0.000 | 0.000 | ||
| 5301 | 2015.06.04 02:40 | close | 2652 | 0.13 | 124.319 | 0.000 | 0.000 | 6.80 | 16888.90 |
| 5302 | 2015.06.04 02:40 | close | 2651 | 0.12 | 124.319 | 0.000 | 0.000 | 2.80 | 16891.70 |
| 5303 | 2015.06.04 02:40 | close | 2650 | 0.11 | 124.319 | 0.000 | 0.000 | -0.27 | 16891.43 |
| 5304 | 2015.06.04 02:40 | close | 2649 | 0.10 | 124.319 | 0.000 | 0.000 | -0.16 | 16891.27 |
| 5305 | 2015.06.04 02:40 | sell | 2653 | 0.10 | 124.319 | 0.000 | 0.000 | ||
| 5306 | 2015.06.04 02:50 | sell | 2654 | 0.11 | 124.317 | 0.000 | 0.000 | ||
| 5307 | 2015.06.04 03:20 | sell | 2655 | 0.12 | 124.343 | 0.000 | 0.000 | ||
| 5308 | 2015.06.04 03:25 | sell | 2656 | 0.13 | 124.351 | 0.000 | 0.000 | ||
| 5309 | 2015.06.04 03:30 | sell | 2657 | 0.14 | 124.357 | 0.000 | 0.000 | ||
| 5310 | 2015.06.04 09:09 | close | 2657 | 0.14 | 124.395 | 0.000 | 0.000 | -4.28 | 16886.99 |
| 5311 | 2015.06.04 09:09 | close | 2656 | 0.13 | 124.395 | 0.000 | 0.000 | -4.60 | 16882.39 |
| 5312 | 2015.06.04 09:09 | close | 2655 | 0.12 | 124.395 | 0.000 | 0.000 | -5.02 | 16877.37 |
| 5313 | 2015.06.04 09:09 | close | 2654 | 0.11 | 124.395 | 0.000 | 0.000 | -6.90 | 16870.47 |
| 5314 | 2015.06.04 09:09 | close | 2653 | 0.10 | 124.395 | 0.000 | 0.000 | -6.11 | 16864.36 |
| 5315 | 2015.06.04 09:30 | buy | 2658 | 0.10 | 124.317 | 0.000 | 0.000 | ||
| 5316 | 2015.06.04 09:50 | buy | 2659 | 0.11 | 124.288 | 0.000 | 0.000 | ||
| 5317 | 2015.06.04 12:20 | buy | 2660 | 0.12 | 124.075 | 0.000 | 0.000 | ||
| 5318 | 2015.06.04 16:30 | close | 2660 | 0.12 | 124.206 | 0.000 | 0.000 | 12.66 | 16877.02 |
| 5319 | 2015.06.04 16:30 | close | 2659 | 0.11 | 124.206 | 0.000 | 0.000 | -7.26 | 16869.76 |
| 5320 | 2015.06.04 16:30 | close | 2658 | 0.10 | 124.206 | 0.000 | 0.000 | -8.94 | 16860.82 |
| 5321 | 2015.06.04 16:35 | sell | 2661 | 0.10 | 124.243 | 0.000 | 0.000 | ||
| 5322 | 2015.06.04 16:40 | sell | 2662 | 0.11 | 124.257 | 0.000 | 0.000 | ||
| 5323 | 2015.06.04 17:00 | sell | 2663 | 0.12 | 124.329 | 0.000 | 0.000 | ||
| 5324 | 2015.06.04 18:55 | sell | 2664 | 0.13 | 124.438 | 0.000 | 0.000 | ||
| 5325 | 2015.06.04 19:00 | sell | 2665 | 0.14 | 124.484 | 0.000 | 0.000 | ||
| 5326 | 2015.06.04 19:05 | sell | 2666 | 0.15 | 124.508 | 0.000 | 0.000 | ||
| 5327 | 2015.06.04 21:25 | close | 2666 | 0.15 | 124.431 | 0.000 | 0.000 | 9.28 | 16870.10 |
| 5328 | 2015.06.04 21:25 | close | 2665 | 0.14 | 124.431 | 0.000 | 0.000 | 5.96 | 16876.06 |
| 5329 | 2015.06.04 21:25 | close | 2664 | 0.13 | 124.431 | 0.000 | 0.000 | 0.73 | 16876.79 |
| 5330 | 2015.06.04 21:25 | close | 2663 | 0.12 | 124.431 | 0.000 | 0.000 | -9.84 | 16866.95 |
| 5331 | 2015.06.04 21:25 | close | 2662 | 0.11 | 124.431 | 0.000 | 0.000 | -15.38 | 16851.57 |
| 5332 | 2015.06.04 21:25 | close | 2661 | 0.10 | 124.431 | 0.000 | 0.000 | -15.11 | 16836.46 |
| 5333 | 2015.06.04 21:25 | buy | 2667 | 0.10 | 124.431 | 0.000 | 0.000 | ||
| 5334 | 2015.06.04 22:00 | buy | 2668 | 0.11 | 124.353 | 0.000 | 0.000 | ||
| 5335 | 2015.06.04 22:10 | buy | 2669 | 0.12 | 124.352 | 0.000 | 0.000 | ||
| 5336 | 2015.06.04 22:20 | buy | 2670 | 0.13 | 124.340 | 0.000 | 0.000 | ||
| 5337 | 2015.06.05 01:40 | close | 2670 | 0.13 | 124.396 | 0.000 | 0.000 | 5.85 | 16842.31 |
| 5338 | 2015.06.05 01:40 | close | 2669 | 0.12 | 124.396 | 0.000 | 0.000 | 4.24 | 16846.55 |
| 5339 | 2015.06.05 01:40 | close | 2668 | 0.11 | 124.396 | 0.000 | 0.000 | 3.80 | 16850.35 |
| 5340 | 2015.06.05 01:40 | close | 2667 | 0.10 | 124.396 | 0.000 | 0.000 | -2.81 | 16847.54 |
| 5341 | 2015.06.05 01:45 | sell | 2671 | 0.10 | 124.430 | 0.000 | 0.000 | ||
| 5342 | 2015.06.05 01:55 | sell | 2672 | 0.11 | 124.449 | 0.000 | 0.000 | ||
| 5343 | 2015.06.05 02:05 | sell | 2673 | 0.12 | 124.456 | 0.000 | 0.000 | ||
| 5344 | 2015.06.05 04:40 | sell | 2674 | 0.13 | 124.487 | 0.000 | 0.000 | ||
| 5345 | 2015.06.05 04:45 | sell | 2675 | 0.14 | 124.524 | 0.000 | 0.000 | ||
| 5346 | 2015.06.05 06:35 | close | 2675 | 0.14 | 124.414 | 0.000 | 0.000 | 12.38 | 16859.92 |
| 5347 | 2015.06.05 06:35 | close | 2674 | 0.13 | 124.414 | 0.000 | 0.000 | 7.63 | 16867.55 |
| 5348 | 2015.06.05 06:35 | close | 2673 | 0.12 | 124.414 | 0.000 | 0.000 | 4.05 | 16871.60 |
| 5349 | 2015.06.05 06:35 | close | 2672 | 0.11 | 124.414 | 0.000 | 0.000 | 3.09 | 16874.69 |
| 5350 | 2015.06.05 06:35 | close | 2671 | 0.10 | 124.414 | 0.000 | 0.000 | 1.29 | 16875.98 |
| 5351 | 2015.06.05 06:35 | buy | 2676 | 0.10 | 124.414 | 0.000 | 0.000 | ||
| 5352 | 2015.06.05 08:55 | buy | 2677 | 0.11 | 124.416 | 0.000 | 0.000 | ||
| 5353 | 2015.06.05 10:00 | close | 2677 | 0.11 | 124.484 | 0.000 | 0.000 | 6.01 | 16881.99 |
| 5354 | 2015.06.05 10:00 | close | 2676 | 0.10 | 124.484 | 0.000 | 0.000 | 5.62 | 16887.61 |
| 5355 | 2015.06.05 10:00 | sell | 2678 | 0.10 | 124.484 | 0.000 | 0.000 | ||
| 5356 | 2015.06.05 10:10 | sell | 2679 | 0.11 | 124.504 | 0.000 | 0.000 | ||
| 5357 | 2015.06.05 10:20 | sell | 2680 | 0.12 | 124.508 | 0.000 | 0.000 | ||
| 5358 | 2015.06.05 11:15 | sell | 2681 | 0.13 | 124.588 | 0.000 | 0.000 | ||
| 5359 | 2015.06.05 14:00 | sell | 2682 | 0.14 | 124.787 | 0.000 | 0.000 | ||
| 5360 | 2015.06.05 14:05 | sell | 2683 | 0.15 | 124.788 | 0.000 | 0.000 | ||
| 5361 | 2015.06.05 14:55 | sell | 2684 | 0.16 | 124.821 | 0.000 | 0.000 | ||
| 5362 | 2015.06.05 15:31 | close | 2684 | 0.16 | 124.707 | 0.000 | 0.000 | 14.63 | 16902.24 |
| 5363 | 2015.06.05 15:31 | close | 2683 | 0.15 | 124.707 | 0.000 | 0.000 | 9.74 | 16911.98 |
| 5364 | 2015.06.05 15:31 | close | 2682 | 0.14 | 124.707 | 0.000 | 0.000 | 8.98 | 16920.96 |
| 5365 | 2015.06.05 15:31 | close | 2681 | 0.13 | 124.707 | 0.000 | 0.000 | -12.41 | 16908.55 |
| 5366 | 2015.06.05 15:31 | close | 2680 | 0.12 | 124.707 | 0.000 | 0.000 | -19.15 | 16889.40 |
| 5367 | 2015.06.05 15:31 | close | 2679 | 0.11 | 124.707 | 0.000 | 0.000 | -17.91 | 16871.49 |
| 5368 | 2015.06.05 15:31 | close | 2678 | 0.10 | 124.707 | 0.000 | 0.000 | -17.88 | 16853.61 |
| 5369 | 2015.06.05 22:05 | sell | 2685 | 0.10 | 125.619 | 0.000 | 0.000 | ||
| 5370 | 2015.06.05 22:10 | sell | 2686 | 0.11 | 125.629 | 0.000 | 0.000 | ||
| 5371 | 2015.06.06 00:45 | close | 2686 | 0.11 | 125.546 | 0.000 | 0.000 | 7.27 | 16860.88 |
| 5372 | 2015.06.06 00:45 | close | 2685 | 0.10 | 125.546 | 0.000 | 0.000 | 5.81 | 16866.69 |
| 5373 | 2015.06.08 01:20 | buy | 2687 | 0.10 | 125.545 | 0.000 | 0.000 | ||
| 5374 | 2015.06.08 02:02 | close | 2687 | 0.10 | 125.647 | 0.000 | 0.000 | 8.12 | 16874.81 |
| 5375 | 2015.06.08 02:05 | sell | 2688 | 0.10 | 125.629 | 0.000 | 0.000 | ||
| 5376 | 2015.06.08 02:15 | sell | 2689 | 0.11 | 125.640 | 0.000 | 0.000 | ||
| 5377 | 2015.06.08 02:45 | sell | 2690 | 0.12 | 125.653 | 0.000 | 0.000 | ||
| 5378 | 2015.06.08 04:00 | close | 2690 | 0.12 | 125.582 | 0.000 | 0.000 | 6.78 | 16881.59 |
| 5379 | 2015.06.08 04:00 | close | 2689 | 0.11 | 125.582 | 0.000 | 0.000 | 5.08 | 16886.67 |
| 5380 | 2015.06.08 04:00 | close | 2688 | 0.10 | 125.582 | 0.000 | 0.000 | 3.74 | 16890.41 |
| 5381 | 2015.06.08 04:05 | buy | 2691 | 0.10 | 125.569 | 0.000 | 0.000 | ||
| 5382 | 2015.06.08 04:15 | buy | 2692 | 0.11 | 125.564 | 0.000 | 0.000 | ||
| 5383 | 2015.06.08 05:35 | buy | 2693 | 0.12 | 125.401 | 0.000 | 0.000 | ||
| 5384 | 2015.06.08 06:15 | buy | 2694 | 0.13 | 125.313 | 0.000 | 0.000 | ||
| 5385 | 2015.06.08 09:43 | close | 2694 | 0.13 | 125.519 | 0.000 | 0.000 | 21.34 | 16911.75 |
| 5386 | 2015.06.08 09:43 | close | 2693 | 0.12 | 125.519 | 0.000 | 0.000 | 11.28 | 16923.03 |
| 5387 | 2015.06.08 09:43 | close | 2692 | 0.11 | 125.519 | 0.000 | 0.000 | -3.94 | 16919.09 |
| 5388 | 2015.06.08 09:43 | close | 2691 | 0.10 | 125.519 | 0.000 | 0.000 | -3.98 | 16915.11 |
| 5389 | 2015.06.08 09:45 | sell | 2695 | 0.10 | 125.529 | 0.000 | 0.000 | ||
| 5390 | 2015.06.08 10:25 | sell | 2696 | 0.11 | 125.591 | 0.000 | 0.000 | ||
| 5391 | 2015.06.08 10:52 | close | 2696 | 0.11 | 125.377 | 0.000 | 0.000 | 18.78 | 16933.89 |
| 5392 | 2015.06.08 10:52 | close | 2695 | 0.10 | 125.377 | 0.000 | 0.000 | 12.12 | 16946.01 |
| 5393 | 2015.06.08 12:10 | sell | 2697 | 0.10 | 125.514 | 0.000 | 0.000 | ||
| 5394 | 2015.06.08 13:55 | close | 2697 | 0.10 | 125.253 | 0.000 | 0.000 | 20.84 | 16966.85 |
| 5395 | 2015.06.08 13:55 | buy | 2698 | 0.10 | 125.253 | 0.000 | 0.000 | ||
| 5396 | 2015.06.08 16:40 | buy | 2699 | 0.11 | 125.229 | 0.000 | 0.000 | ||
| 5397 | 2015.06.08 16:55 | buy | 2700 | 0.12 | 125.193 | 0.000 | 0.000 | ||
| 5398 | 2015.06.08 18:50 | close | 2700 | 0.12 | 125.261 | 0.000 | 0.000 | 6.51 | 16973.36 |
| 5399 | 2015.06.08 18:50 | close | 2699 | 0.11 | 125.261 | 0.000 | 0.000 | 2.81 | 16976.17 |
| 5400 | 2015.06.08 18:50 | close | 2698 | 0.10 | 125.261 | 0.000 | 0.000 | 0.64 | 16976.81 |
| 5401 | 2015.06.08 18:50 | sell | 2701 | 0.10 | 125.261 | 0.000 | 0.000 | ||
| 5402 | 2015.06.08 19:00 | sell | 2702 | 0.11 | 125.338 | 0.000 | 0.000 | ||
| 5403 | 2015.06.08 19:42 | close | 2702 | 0.11 | 125.072 | 0.000 | 0.000 | 23.39 | 17000.20 |
| 5404 | 2015.06.08 19:42 | close | 2701 | 0.10 | 125.072 | 0.000 | 0.000 | 15.11 | 17015.31 |
| 5405 | 2015.06.09 01:55 | sell | 2703 | 0.10 | 124.584 | 0.000 | 0.000 | ||
| 5406 | 2015.06.09 02:00 | sell | 2704 | 0.11 | 124.584 | 0.000 | 0.000 | ||
| 5407 | 2015.06.09 03:25 | sell | 2705 | 0.12 | 124.621 | 0.000 | 0.000 | ||
| 5408 | 2015.06.09 03:40 | sell | 2706 | 0.13 | 124.619 | 0.000 | 0.000 | ||
| 5409 | 2015.06.09 04:15 | sell | 2707 | 0.14 | 124.686 | 0.000 | 0.000 | ||
| 5410 | 2015.06.09 04:25 | sell | 2708 | 0.15 | 124.700 | 0.000 | 0.000 | ||
| 5411 | 2015.06.09 04:40 | sell | 2709 | 0.16 | 124.695 | 0.000 | 0.000 | ||
| 5412 | 2015.06.09 05:10 | close | 2709 | 0.16 | 124.563 | 0.000 | 0.000 | 16.96 | 17032.27 |
| 5413 | 2015.06.09 05:10 | close | 2708 | 0.15 | 124.563 | 0.000 | 0.000 | 16.50 | 17048.77 |
| 5414 | 2015.06.09 05:10 | close | 2707 | 0.14 | 124.563 | 0.000 | 0.000 | 13.82 | 17062.59 |
| 5415 | 2015.06.09 05:10 | close | 2706 | 0.13 | 124.563 | 0.000 | 0.000 | 5.84 | 17068.43 |
| 5416 | 2015.06.09 05:10 | close | 2705 | 0.12 | 124.563 | 0.000 | 0.000 | 5.59 | 17074.02 |
| 5417 | 2015.06.09 05:10 | close | 2704 | 0.11 | 124.563 | 0.000 | 0.000 | 1.85 | 17075.87 |
| 5418 | 2015.06.09 05:10 | close | 2703 | 0.10 | 124.563 | 0.000 | 0.000 | 1.69 | 17077.56 |
| 5419 | 2015.06.09 05:20 | buy | 2710 | 0.10 | 124.540 | 0.000 | 0.000 | ||
| 5420 | 2015.06.09 05:25 | buy | 2711 | 0.11 | 124.523 | 0.000 | 0.000 | ||
| 5421 | 2015.06.09 07:10 | buy | 2712 | 0.12 | 124.433 | 0.000 | 0.000 | ||
| 5422 | 2015.06.09 08:00 | close | 2712 | 0.12 | 124.552 | 0.000 | 0.000 | 11.47 | 17089.03 |
| 5423 | 2015.06.09 08:00 | close | 2711 | 0.11 | 124.552 | 0.000 | 0.000 | 2.56 | 17091.59 |
| 5424 | 2015.06.09 08:00 | close | 2710 | 0.10 | 124.552 | 0.000 | 0.000 | 0.96 | 17092.55 |
| 5425 | 2015.06.09 08:10 | sell | 2713 | 0.10 | 124.571 | 0.000 | 0.000 | ||
| 5426 | 2015.06.09 08:35 | sell | 2714 | 0.11 | 124.564 | 0.000 | 0.000 | ||
| 5427 | 2015.06.09 09:05 | close | 2714 | 0.11 | 124.438 | 0.000 | 0.000 | 11.14 | 17103.69 |
| 5428 | 2015.06.09 09:05 | close | 2713 | 0.10 | 124.438 | 0.000 | 0.000 | 10.69 | 17114.38 |
| 5429 | 2015.06.09 09:10 | buy | 2715 | 0.10 | 124.452 | 0.000 | 0.000 | ||
| 5430 | 2015.06.09 09:15 | buy | 2716 | 0.11 | 124.440 | 0.000 | 0.000 | ||
| 5431 | 2015.06.09 09:20 | buy | 2717 | 0.12 | 124.435 | 0.000 | 0.000 | ||
| 5432 | 2015.06.09 09:25 | buy | 2718 | 0.13 | 124.423 | 0.000 | 0.000 | ||
| 5433 | 2015.06.09 09:30 | buy | 2719 | 0.14 | 124.424 | 0.000 | 0.000 | ||
| 5434 | 2015.06.09 11:21 | close | 2719 | 0.14 | 124.505 | 0.000 | 0.000 | 9.11 | 17123.49 |
| 5435 | 2015.06.09 11:21 | close | 2718 | 0.13 | 124.505 | 0.000 | 0.000 | 8.56 | 17132.05 |
| 5436 | 2015.06.09 11:21 | close | 2717 | 0.12 | 124.505 | 0.000 | 0.000 | 6.75 | 17138.80 |
| 5437 | 2015.06.09 11:21 | close | 2716 | 0.11 | 124.505 | 0.000 | 0.000 | 5.74 | 17144.54 |
| 5438 | 2015.06.09 11:21 | close | 2715 | 0.10 | 124.505 | 0.000 | 0.000 | 4.26 | 17148.80 |
| 5439 | 2015.06.09 11:25 | sell | 2720 | 0.10 | 124.494 | 0.000 | 0.000 | ||
| 5440 | 2015.06.09 11:35 | sell | 2721 | 0.11 | 124.491 | 0.000 | 0.000 | ||
| 5441 | 2015.06.09 11:40 | sell | 2722 | 0.12 | 124.587 | 0.000 | 0.000 | ||
| 5442 | 2015.06.09 12:35 | close | 2722 | 0.12 | 124.382 | 0.000 | 0.000 | 19.78 | 17168.58 |
| 5443 | 2015.06.09 12:35 | close | 2721 | 0.11 | 124.382 | 0.000 | 0.000 | 9.64 | 17178.22 |
| 5444 | 2015.06.09 12:35 | close | 2720 | 0.10 | 124.382 | 0.000 | 0.000 | 9.00 | 17187.22 |
| 5445 | 2015.06.09 12:40 | buy | 2723 | 0.10 | 124.349 | 0.000 | 0.000 | ||
| 5446 | 2015.06.09 12:45 | buy | 2724 | 0.11 | 124.316 | 0.000 | 0.000 | ||
| 5447 | 2015.06.09 13:00 | buy | 2725 | 0.12 | 124.281 | 0.000 | 0.000 | ||
| 5448 | 2015.06.09 14:35 | buy | 2726 | 0.13 | 123.991 | 0.000 | 0.000 | ||
| 5449 | 2015.06.09 14:45 | buy | 2727 | 0.14 | 123.947 | 0.000 | 0.000 | ||
| 5450 | 2015.06.09 16:35 | close | 2727 | 0.14 | 124.205 | 0.000 | 0.000 | 29.08 | 17216.30 |
| 5451 | 2015.06.09 16:35 | close | 2726 | 0.13 | 124.205 | 0.000 | 0.000 | 22.40 | 17238.70 |
| 5452 | 2015.06.09 16:35 | close | 2725 | 0.12 | 124.205 | 0.000 | 0.000 | -7.34 | 17231.36 |
| 5453 | 2015.06.09 16:35 | close | 2724 | 0.11 | 124.205 | 0.000 | 0.000 | -9.83 | 17221.53 |
| 5454 | 2015.06.09 16:35 | close | 2723 | 0.10 | 124.205 | 0.000 | 0.000 | -11.59 | 17209.94 |
| 5455 | 2015.06.09 16:45 | sell | 2728 | 0.10 | 124.275 | 0.000 | 0.000 | ||
| 5456 | 2015.06.09 16:50 | sell | 2729 | 0.11 | 124.307 | 0.000 | 0.000 | ||
| 5457 | 2015.06.09 19:05 | sell | 2730 | 0.12 | 124.409 | 0.000 | 0.000 | ||
| 5458 | 2015.06.09 19:55 | close | 2730 | 0.12 | 124.186 | 0.000 | 0.000 | 21.55 | 17231.49 |
| 5459 | 2015.06.09 19:55 | close | 2729 | 0.11 | 124.186 | 0.000 | 0.000 | 10.72 | 17242.21 |
| 5460 | 2015.06.09 19:55 | close | 2728 | 0.10 | 124.186 | 0.000 | 0.000 | 7.17 | 17249.38 |
| 5461 | 2015.06.09 19:55 | buy | 2731 | 0.10 | 124.186 | 0.000 | 0.000 | ||
| 5462 | 2015.06.09 20:00 | buy | 2732 | 0.11 | 124.176 | 0.000 | 0.000 | ||
| 5463 | 2015.06.09 20:05 | buy | 2733 | 0.12 | 124.142 | 0.000 | 0.000 | ||
| 5464 | 2015.06.09 21:45 | close | 2733 | 0.12 | 124.379 | 0.000 | 0.000 | 22.87 | 17272.25 |
| 5465 | 2015.06.09 21:45 | close | 2732 | 0.11 | 124.379 | 0.000 | 0.000 | 17.95 | 17290.20 |
| 5466 | 2015.06.09 21:45 | close | 2731 | 0.10 | 124.379 | 0.000 | 0.000 | 15.52 | 17305.72 |
| 5467 | 2015.06.09 21:50 | sell | 2734 | 0.10 | 124.416 | 0.000 | 0.000 | ||
| 5468 | 2015.06.09 22:00 | sell | 2735 | 0.11 | 124.404 | 0.000 | 0.000 | ||
| 5469 | 2015.06.10 00:40 | close | 2735 | 0.11 | 124.304 | 0.000 | 0.000 | 8.85 | 17314.57 |
| 5470 | 2015.06.10 00:40 | close | 2734 | 0.10 | 124.304 | 0.000 | 0.000 | 9.01 | 17323.58 |
| 5471 | 2015.06.10 01:10 | buy | 2736 | 0.10 | 124.286 | 0.000 | 0.000 | ||
| 5472 | 2015.06.10 02:20 | close | 2736 | 0.10 | 124.368 | 0.000 | 0.000 | 6.59 | 17330.17 |
| 5473 | 2015.06.10 02:20 | sell | 2737 | 0.10 | 124.368 | 0.000 | 0.000 | ||
| 5474 | 2015.06.10 02:30 | sell | 2738 | 0.11 | 124.370 | 0.000 | 0.000 | ||
| 5475 | 2015.06.10 02:40 | sell | 2739 | 0.12 | 124.377 | 0.000 | 0.000 | ||
| 5476 | 2015.06.10 02:45 | sell | 2740 | 0.13 | 124.390 | 0.000 | 0.000 | ||
| 5477 | 2015.06.10 02:55 | sell | 2741 | 0.14 | 124.381 | 0.000 | 0.000 | ||
| 5478 | 2015.06.10 03:00 | sell | 2742 | 0.15 | 124.417 | 0.000 | 0.000 | ||
| 5479 | 2015.06.10 04:23 | close | 2742 | 0.15 | 124.289 | 0.000 | 0.000 | 15.45 | 17345.62 |
| 5480 | 2015.06.10 04:23 | close | 2741 | 0.14 | 124.289 | 0.000 | 0.000 | 10.36 | 17355.98 |
| 5481 | 2015.06.10 04:23 | close | 2740 | 0.13 | 124.289 | 0.000 | 0.000 | 10.56 | 17366.54 |
| 5482 | 2015.06.10 04:23 | close | 2739 | 0.12 | 124.289 | 0.000 | 0.000 | 8.50 | 17375.04 |
| 5483 | 2015.06.10 04:23 | close | 2738 | 0.11 | 124.289 | 0.000 | 0.000 | 7.17 | 17382.21 |
| 5484 | 2015.06.10 04:23 | close | 2737 | 0.10 | 124.289 | 0.000 | 0.000 | 6.36 | 17388.57 |
| 5485 | 2015.06.10 06:50 | sell | 2743 | 0.10 | 124.444 | 0.000 | 0.000 | ||
| 5486 | 2015.06.10 07:00 | sell | 2744 | 0.11 | 124.490 | 0.000 | 0.000 | ||
| 5487 | 2015.06.10 08:14 | close | 2744 | 0.11 | 124.378 | 0.000 | 0.000 | 9.91 | 17398.48 |
| 5488 | 2015.06.10 08:14 | close | 2743 | 0.10 | 124.378 | 0.000 | 0.000 | 5.31 | 17403.79 |
| 5489 | 2015.06.10 11:50 | buy | 2745 | 0.10 | 122.637 | 0.000 | 0.000 | ||
| 5490 | 2015.06.10 14:39 | close | 2745 | 0.10 | 122.981 | 0.000 | 0.000 | 27.97 | 17431.76 |
| 5491 | 2015.06.10 16:25 | buy | 2746 | 0.10 | 122.830 | 0.000 | 0.000 | ||
| 5492 | 2015.06.10 16:30 | buy | 2747 | 0.11 | 122.804 | 0.000 | 0.000 | ||
| 5493 | 2015.06.10 16:40 | buy | 2748 | 0.12 | 122.732 | 0.000 | 0.000 | ||
| 5494 | 2015.06.10 16:55 | buy | 2749 | 0.13 | 122.719 | 0.000 | 0.000 | ||
| 5495 | 2015.06.10 17:00 | buy | 2750 | 0.14 | 122.708 | 0.000 | 0.000 | ||
| 5496 | 2015.06.10 21:25 | buy | 2751 | 0.15 | 122.632 | 0.000 | 0.000 | ||
| 5497 | 2015.06.10 21:35 | buy | 2752 | 0.16 | 122.637 | 0.000 | 0.000 | ||
| 5498 | 2015.06.10 23:15 | close | 2752 | 0.16 | 122.740 | 0.000 | 0.000 | 13.43 | 17445.19 |
| 5499 | 2015.06.10 23:15 | close | 2751 | 0.15 | 122.740 | 0.000 | 0.000 | 13.20 | 17458.39 |
| 5500 | 2015.06.10 23:15 | close | 2750 | 0.14 | 122.740 | 0.000 | 0.000 | 3.65 | 17462.04 |
| 5501 | 2015.06.10 23:15 | close | 2749 | 0.13 | 122.740 | 0.000 | 0.000 | 2.22 | 17464.26 |
| 5502 | 2015.06.10 23:15 | close | 2748 | 0.12 | 122.740 | 0.000 | 0.000 | 0.78 | 17465.04 |
| 5503 | 2015.06.10 23:15 | close | 2747 | 0.11 | 122.740 | 0.000 | 0.000 | -5.74 | 17459.30 |
| 5504 | 2015.06.10 23:15 | close | 2746 | 0.10 | 122.740 | 0.000 | 0.000 | -7.33 | 17451.97 |
| 5505 | 2015.06.10 23:15 | sell | 2753 | 0.10 | 122.740 | 0.000 | 0.000 | ||
| 5506 | 2015.06.10 23:20 | sell | 2754 | 0.11 | 122.744 | 0.000 | 0.000 | ||
| 5507 | 2015.06.10 23:50 | close | 2754 | 0.11 | 122.641 | 0.000 | 0.000 | 9.24 | 17461.21 |
| 5508 | 2015.06.10 23:50 | close | 2753 | 0.10 | 122.641 | 0.000 | 0.000 | 8.07 | 17469.28 |
| 5509 | 2015.06.11 02:10 | sell | 2755 | 0.10 | 122.764 | 0.000 | 0.000 | ||
| 5510 | 2015.06.11 02:15 | sell | 2756 | 0.11 | 122.782 | 0.000 | 0.000 | ||
| 5511 | 2015.06.11 06:00 | sell | 2757 | 0.12 | 123.142 | 0.000 | 0.000 | ||
| 5512 | 2015.06.11 08:50 | close | 2757 | 0.12 | 122.968 | 0.000 | 0.000 | 16.98 | 17486.26 |
| 5513 | 2015.06.11 08:50 | close | 2756 | 0.11 | 122.968 | 0.000 | 0.000 | -16.64 | 17469.62 |
| 5514 | 2015.06.11 08:50 | close | 2755 | 0.10 | 122.968 | 0.000 | 0.000 | -16.59 | 17453.03 |
| 5515 | 2015.06.11 08:50 | buy | 2758 | 0.10 | 122.968 | 0.000 | 0.000 | ||
| 5516 | 2015.06.11 08:57 | close | 2758 | 0.10 | 123.205 | 0.000 | 0.000 | 19.24 | 17472.27 |
| 5517 | 2015.06.11 09:20 | sell | 2759 | 0.10 | 123.221 | 0.000 | 0.000 | ||
| 5518 | 2015.06.11 09:25 | sell | 2760 | 0.11 | 123.280 | 0.000 | 0.000 | ||
| 5519 | 2015.06.11 09:35 | sell | 2761 | 0.12 | 123.231 | 0.000 | 0.000 | ||
| 5520 | 2015.06.11 11:25 | sell | 2762 | 0.13 | 123.397 | 0.000 | 0.000 | ||
| 5521 | 2015.06.11 11:35 | sell | 2763 | 0.14 | 123.415 | 0.000 | 0.000 | ||
| 5522 | 2015.06.11 13:05 | sell | 2764 | 0.15 | 123.655 | 0.000 | 0.000 | ||
| 5523 | 2015.06.11 15:55 | sell | 2765 | 0.16 | 123.727 | 0.000 | 0.000 | ||
| 5524 | 2015.06.11 16:00 | sell | 2766 | 0.17 | 123.742 | 0.000 | 0.000 | ||
| 5525 | 2015.06.11 16:10 | sell | 2767 | 0.18 | 123.754 | 0.000 | 0.000 | ||
| 5526 | 2015.06.11 16:37 | close | 2767 | 0.18 | 123.531 | 0.000 | 0.000 | 32.49 | 17504.76 |
| 5527 | 2015.06.11 16:37 | close | 2766 | 0.17 | 123.531 | 0.000 | 0.000 | 29.04 | 17533.80 |
| 5528 | 2015.06.11 16:37 | close | 2765 | 0.16 | 123.531 | 0.000 | 0.000 | 25.39 | 17559.19 |
| 5529 | 2015.06.11 16:37 | close | 2764 | 0.15 | 123.531 | 0.000 | 0.000 | 15.06 | 17574.25 |
| 5530 | 2015.06.11 16:37 | close | 2763 | 0.14 | 123.531 | 0.000 | 0.000 | -13.15 | 17561.10 |
| 5531 | 2015.06.11 16:37 | close | 2762 | 0.13 | 123.531 | 0.000 | 0.000 | -14.10 | 17547.00 |
| 5532 | 2015.06.11 16:37 | close | 2761 | 0.12 | 123.531 | 0.000 | 0.000 | -29.14 | 17517.86 |
| 5533 | 2015.06.11 16:37 | close | 2760 | 0.11 | 123.531 | 0.000 | 0.000 | -22.35 | 17495.51 |
| 5534 | 2015.06.11 16:37 | close | 2759 | 0.10 | 123.531 | 0.000 | 0.000 | -25.09 | 17470.42 |
| 5535 | 2015.06.11 21:30 | buy | 2768 | 0.10 | 123.557 | 0.000 | 0.000 | ||
| 5536 | 2015.06.11 21:40 | buy | 2769 | 0.11 | 123.561 | 0.000 | 0.000 | ||
| 5537 | 2015.06.12 01:50 | close | 2769 | 0.11 | 123.482 | 0.000 | 0.000 | -7.04 | 17463.38 |
| 5538 | 2015.06.12 01:50 | close | 2768 | 0.10 | 123.482 | 0.000 | 0.000 | -6.07 | 17457.31 |
| 5539 | 2015.06.12 01:55 | sell | 2770 | 0.10 | 123.488 | 0.000 | 0.000 | ||
| 5540 | 2015.06.12 02:00 | sell | 2771 | 0.11 | 123.488 | 0.000 | 0.000 | ||
| 5541 | 2015.06.12 02:55 | sell | 2772 | 0.12 | 123.558 | 0.000 | 0.000 | ||
| 5542 | 2015.06.12 04:55 | close | 2772 | 0.12 | 123.473 | 0.000 | 0.000 | 8.26 | 17465.57 |
| 5543 | 2015.06.12 04:55 | close | 2771 | 0.11 | 123.473 | 0.000 | 0.000 | 1.34 | 17466.91 |
| 5544 | 2015.06.12 04:55 | close | 2770 | 0.10 | 123.473 | 0.000 | 0.000 | 1.21 | 17468.12 |
| 5545 | 2015.06.12 04:55 | buy | 2773 | 0.10 | 123.473 | 0.000 | 0.000 | ||
| 5546 | 2015.06.12 05:00 | buy | 2774 | 0.11 | 123.467 | 0.000 | 0.000 | ||
| 5547 | 2015.06.12 05:10 | buy | 2775 | 0.12 | 123.453 | 0.000 | 0.000 | ||
| 5548 | 2015.06.12 06:35 | buy | 2776 | 0.13 | 123.453 | 0.000 | 0.000 | ||
| 5549 | 2015.06.12 06:45 | buy | 2777 | 0.14 | 123.434 | 0.000 | 0.000 | ||
| 5550 | 2015.06.12 06:55 | buy | 2778 | 0.15 | 123.445 | 0.000 | 0.000 | ||
| 5551 | 2015.06.12 08:45 | buy | 2779 | 0.16 | 123.383 | 0.000 | 0.000 | ||
| 5552 | 2015.06.12 10:14 | close | 2779 | 0.16 | 123.552 | 0.000 | 0.000 | 21.89 | 17490.01 |
| 5553 | 2015.06.12 10:14 | close | 2778 | 0.15 | 123.552 | 0.000 | 0.000 | 12.99 | 17503.00 |
| 5554 | 2015.06.12 10:14 | close | 2777 | 0.14 | 123.552 | 0.000 | 0.000 | 13.37 | 17516.37 |
| 5555 | 2015.06.12 10:14 | close | 2776 | 0.13 | 123.552 | 0.000 | 0.000 | 10.42 | 17526.79 |
| 5556 | 2015.06.12 10:14 | close | 2775 | 0.12 | 123.552 | 0.000 | 0.000 | 9.62 | 17536.41 |
| 5557 | 2015.06.12 10:14 | close | 2774 | 0.11 | 123.552 | 0.000 | 0.000 | 7.57 | 17543.98 |
| 5558 | 2015.06.12 10:14 | close | 2773 | 0.10 | 123.552 | 0.000 | 0.000 | 6.39 | 17550.37 |
| 5559 | 2015.06.12 10:40 | sell | 2780 | 0.10 | 123.550 | 0.000 | 0.000 | ||
| 5560 | 2015.06.12 10:45 | sell | 2781 | 0.11 | 123.554 | 0.000 | 0.000 | ||
| 5561 | 2015.06.12 11:15 | sell | 2782 | 0.12 | 123.649 | 0.000 | 0.000 | ||
| 5562 | 2015.06.12 11:50 | sell | 2783 | 0.13 | 123.653 | 0.000 | 0.000 | ||
| 5563 | 2015.06.12 12:00 | sell | 2784 | 0.14 | 123.708 | 0.000 | 0.000 | ||
| 5564 | 2015.06.12 15:00 | sell | 2785 | 0.15 | 123.777 | 0.000 | 0.000 | ||
| 5565 | 2015.06.12 15:30 | close | 2785 | 0.15 | 123.642 | 0.000 | 0.000 | 16.38 | 17566.75 |
| 5566 | 2015.06.12 15:30 | close | 2784 | 0.14 | 123.642 | 0.000 | 0.000 | 7.47 | 17574.22 |
| 5567 | 2015.06.12 15:30 | close | 2783 | 0.13 | 123.642 | 0.000 | 0.000 | 1.16 | 17575.38 |
| 5568 | 2015.06.12 15:30 | close | 2782 | 0.12 | 123.642 | 0.000 | 0.000 | 0.68 | 17576.06 |
| 5569 | 2015.06.12 15:30 | close | 2781 | 0.11 | 123.642 | 0.000 | 0.000 | -7.83 | 17568.23 |
| 5570 | 2015.06.12 15:30 | close | 2780 | 0.10 | 123.642 | 0.000 | 0.000 | -7.44 | 17560.79 |
| 5571 | 2015.06.12 15:50 | buy | 2786 | 0.10 | 123.645 | 0.000 | 0.000 | ||
| 5572 | 2015.06.12 16:00 | buy | 2787 | 0.11 | 123.587 | 0.000 | 0.000 | ||
| 5573 | 2015.06.12 17:50 | buy | 2788 | 0.12 | 123.519 | 0.000 | 0.000 | ||
| 5574 | 2015.06.12 22:20 | close | 2788 | 0.12 | 123.435 | 0.000 | 0.000 | -8.17 | 17552.62 |
| 5575 | 2015.06.12 22:20 | close | 2787 | 0.11 | 123.435 | 0.000 | 0.000 | -13.55 | 17539.07 |
| 5576 | 2015.06.12 22:20 | close | 2786 | 0.10 | 123.435 | 0.000 | 0.000 | -17.01 | 17522.06 |
| 5577 | 2015.06.12 22:20 | sell | 2789 | 0.10 | 123.435 | 0.000 | 0.000 | ||
| 5578 | 2015.06.12 22:25 | sell | 2790 | 0.11 | 123.459 | 0.000 | 0.000 | ||
| 5579 | 2015.06.12 22:45 | sell | 2791 | 0.12 | 123.499 | 0.000 | 0.000 | ||
| 5580 | 2015.06.13 00:30 | close | 2791 | 0.12 | 123.360 | 0.000 | 0.000 | 13.52 | 17535.58 |
| 5581 | 2015.06.13 00:30 | close | 2790 | 0.11 | 123.360 | 0.000 | 0.000 | 8.83 | 17544.41 |
| 5582 | 2015.06.13 00:30 | close | 2789 | 0.10 | 123.360 | 0.000 | 0.000 | 6.08 | 17550.49 |
| 5583 | 2015.06.13 00:30 | buy | 2792 | 0.10 | 123.360 | 0.000 | 0.000 | ||
| 5584 | 2015.06.15 01:10 | buy | 2793 | 0.11 | 123.196 | 0.000 | 0.000 | ||
| 5585 | 2015.06.15 04:06 | close | 2793 | 0.11 | 123.397 | 0.000 | 0.000 | 17.92 | 17568.41 |
| 5586 | 2015.06.15 04:06 | close | 2792 | 0.10 | 123.397 | 0.000 | 0.000 | 3.00 | 17571.41 |
| 5587 | 2015.06.15 04:10 | sell | 2794 | 0.10 | 123.409 | 0.000 | 0.000 | ||
| 5588 | 2015.06.15 04:15 | sell | 2795 | 0.11 | 123.408 | 0.000 | 0.000 | ||
| 5589 | 2015.06.15 04:20 | sell | 2796 | 0.12 | 123.423 | 0.000 | 0.000 | ||
| 5590 | 2015.06.15 04:25 | sell | 2797 | 0.13 | 123.427 | 0.000 | 0.000 | ||
| 5591 | 2015.06.15 04:55 | sell | 2798 | 0.14 | 123.468 | 0.000 | 0.000 | ||
| 5592 | 2015.06.15 07:45 | close | 2798 | 0.14 | 123.413 | 0.000 | 0.000 | 6.24 | 17577.65 |
| 5593 | 2015.06.15 07:45 | close | 2797 | 0.13 | 123.413 | 0.000 | 0.000 | 1.47 | 17579.12 |
| 5594 | 2015.06.15 07:45 | close | 2796 | 0.12 | 123.413 | 0.000 | 0.000 | 0.97 | 17580.09 |
| 5595 | 2015.06.15 07:45 | close | 2795 | 0.11 | 123.413 | 0.000 | 0.000 | -0.45 | 17579.64 |
| 5596 | 2015.06.15 07:45 | close | 2794 | 0.10 | 123.413 | 0.000 | 0.000 | -0.32 | 17579.32 |
| 5597 | 2015.06.15 09:25 | sell | 2799 | 0.10 | 123.500 | 0.000 | 0.000 | ||
| 5598 | 2015.06.15 09:50 | sell | 2800 | 0.11 | 123.534 | 0.000 | 0.000 | ||
| 5599 | 2015.06.15 10:19 | close | 2800 | 0.11 | 123.387 | 0.000 | 0.000 | 13.11 | 17592.43 |
| 5600 | 2015.06.15 10:19 | close | 2799 | 0.10 | 123.387 | 0.000 | 0.000 | 9.16 | 17601.59 |
| 5601 | 2015.06.15 10:25 | buy | 2801 | 0.10 | 123.345 | 0.000 | 0.000 | ||
| 5602 | 2015.06.15 11:26 | close | 2801 | 0.10 | 123.549 | 0.000 | 0.000 | 16.51 | 17618.10 |
| 5603 | 2015.06.15 11:30 | sell | 2802 | 0.10 | 123.578 | 0.000 | 0.000 | ||
| 5604 | 2015.06.15 13:40 | sell | 2803 | 0.11 | 123.566 | 0.000 | 0.000 | ||
| 5605 | 2015.06.15 14:05 | sell | 2804 | 0.12 | 123.637 | 0.000 | 0.000 | ||
| 5606 | 2015.06.15 15:20 | sell | 2805 | 0.13 | 123.624 | 0.000 | 0.000 | ||
| 5607 | 2015.06.15 15:25 | sell | 2806 | 0.14 | 123.645 | 0.000 | 0.000 | ||
| 5608 | 2015.06.15 16:04 | close | 2806 | 0.14 | 123.495 | 0.000 | 0.000 | 17.00 | 17635.10 |
| 5609 | 2015.06.15 16:04 | close | 2805 | 0.13 | 123.495 | 0.000 | 0.000 | 13.58 | 17648.68 |
| 5610 | 2015.06.15 16:04 | close | 2804 | 0.12 | 123.495 | 0.000 | 0.000 | 13.80 | 17662.48 |
| 5611 | 2015.06.15 16:04 | close | 2803 | 0.11 | 123.495 | 0.000 | 0.000 | 6.32 | 17668.80 |
| 5612 | 2015.06.15 16:04 | close | 2802 | 0.10 | 123.495 | 0.000 | 0.000 | 6.72 | 17675.52 |
| 5613 | 2015.06.15 16:05 | buy | 2807 | 0.10 | 123.509 | 0.000 | 0.000 | ||
| 5614 | 2015.06.15 16:10 | buy | 2808 | 0.11 | 123.497 | 0.000 | 0.000 | ||
| 5615 | 2015.06.15 16:20 | buy | 2809 | 0.12 | 123.494 | 0.000 | 0.000 | ||
| 5616 | 2015.06.15 16:25 | buy | 2810 | 0.13 | 123.475 | 0.000 | 0.000 | ||
| 5617 | 2015.06.15 18:00 | buy | 2811 | 0.14 | 123.352 | 0.000 | 0.000 | ||
| 5618 | 2015.06.15 19:25 | close | 2811 | 0.14 | 123.512 | 0.000 | 0.000 | 18.14 | 17693.66 |
| 5619 | 2015.06.15 19:25 | close | 2810 | 0.13 | 123.512 | 0.000 | 0.000 | 3.89 | 17697.55 |
| 5620 | 2015.06.15 19:25 | close | 2809 | 0.12 | 123.512 | 0.000 | 0.000 | 1.75 | 17699.30 |
| 5621 | 2015.06.15 19:25 | close | 2808 | 0.11 | 123.512 | 0.000 | 0.000 | 1.34 | 17700.64 |
| 5622 | 2015.06.15 19:25 | close | 2807 | 0.10 | 123.512 | 0.000 | 0.000 | 0.24 | 17700.88 |
| 5623 | 2015.06.15 19:25 | sell | 2812 | 0.10 | 123.512 | 0.000 | 0.000 | ||
| 5624 | 2015.06.15 22:40 | close | 2812 | 0.10 | 123.386 | 0.000 | 0.000 | 10.21 | 17711.09 |
| 5625 | 2015.06.15 22:40 | buy | 2813 | 0.10 | 123.386 | 0.000 | 0.000 | ||
| 5626 | 2015.06.15 23:05 | buy | 2814 | 0.11 | 123.356 | 0.000 | 0.000 | ||
| 5627 | 2015.06.16 01:01 | close | 2814 | 0.11 | 123.450 | 0.000 | 0.000 | 8.38 | 17719.47 |
| 5628 | 2015.06.16 01:01 | close | 2813 | 0.10 | 123.450 | 0.000 | 0.000 | 5.18 | 17724.65 |
| 5629 | 2015.06.16 01:10 | sell | 2815 | 0.10 | 123.443 | 0.000 | 0.000 | ||
| 5630 | 2015.06.16 04:05 | sell | 2816 | 0.11 | 123.431 | 0.000 | 0.000 | ||
| 5631 | 2015.06.16 04:25 | sell | 2817 | 0.12 | 123.455 | 0.000 | 0.000 | ||
| 5632 | 2015.06.16 05:04 | close | 2817 | 0.12 | 123.362 | 0.000 | 0.000 | 9.05 | 17733.70 |
| 5633 | 2015.06.16 05:04 | close | 2816 | 0.11 | 123.362 | 0.000 | 0.000 | 6.15 | 17739.85 |
| 5634 | 2015.06.16 05:04 | close | 2815 | 0.10 | 123.362 | 0.000 | 0.000 | 6.57 | 17746.42 |
| 5635 | 2015.06.16 05:20 | buy | 2818 | 0.10 | 123.356 | 0.000 | 0.000 | ||
| 5636 | 2015.06.16 05:35 | buy | 2819 | 0.11 | 123.318 | 0.000 | 0.000 | ||
| 5637 | 2015.06.16 05:41 | close | 2819 | 0.11 | 123.545 | 0.000 | 0.000 | 20.21 | 17766.63 |
| 5638 | 2015.06.16 05:41 | close | 2818 | 0.10 | 123.545 | 0.000 | 0.000 | 15.30 | 17781.93 |
| 5639 | 2015.06.16 10:20 | sell | 2820 | 0.10 | 123.622 | 0.000 | 0.000 | ||
| 5640 | 2015.06.16 11:38 | close | 2820 | 0.10 | 123.500 | 0.000 | 0.000 | 9.88 | 17791.81 |
| 5641 | 2015.06.16 11:40 | buy | 2821 | 0.10 | 123.504 | 0.000 | 0.000 | ||
| 5642 | 2015.06.16 12:55 | close | 2821 | 0.10 | 123.578 | 0.000 | 0.000 | 5.99 | 17797.80 |
| 5643 | 2015.06.16 12:55 | sell | 2822 | 0.10 | 123.578 | 0.000 | 0.000 | ||
| 5644 | 2015.06.16 14:20 | close | 2822 | 0.10 | 123.506 | 0.000 | 0.000 | 5.83 | 17803.63 |
| 5645 | 2015.06.16 16:05 | buy | 2823 | 0.10 | 123.461 | 0.000 | 0.000 | ||
| 5646 | 2015.06.16 16:10 | buy | 2824 | 0.11 | 123.456 | 0.000 | 0.000 | ||
| 5647 | 2015.06.16 16:15 | buy | 2825 | 0.12 | 123.429 | 0.000 | 0.000 | ||
| 5648 | 2015.06.16 18:05 | buy | 2826 | 0.13 | 123.354 | 0.000 | 0.000 | ||
| 5649 | 2015.06.16 18:15 | buy | 2827 | 0.14 | 123.345 | 0.000 | 0.000 | ||
| 5650 | 2015.06.16 22:35 | buy | 2828 | 0.15 | 123.357 | 0.000 | 0.000 | ||
| 5651 | 2015.06.16 22:40 | buy | 2829 | 0.16 | 123.350 | 0.000 | 0.000 | ||
| 5652 | 2015.06.17 00:45 | buy | 2830 | 0.17 | 123.356 | 0.000 | 0.000 | ||
| 5653 | 2015.06.17 01:20 | buy | 2831 | 0.18 | 123.356 | 0.000 | 0.000 | ||
| 5654 | 2015.06.17 01:40 | close | 2831 | 0.18 | 123.387 | 0.000 | 0.000 | 4.52 | 17808.15 |
| 5655 | 2015.06.17 01:40 | close | 2830 | 0.17 | 123.387 | 0.000 | 0.000 | 4.27 | 17812.42 |
| 5656 | 2015.06.17 01:40 | close | 2829 | 0.16 | 123.387 | 0.000 | 0.000 | 4.80 | 17817.22 |
| 5657 | 2015.06.17 01:40 | close | 2828 | 0.15 | 123.387 | 0.000 | 0.000 | 3.65 | 17820.87 |
| 5658 | 2015.06.17 01:40 | close | 2827 | 0.14 | 123.387 | 0.000 | 0.000 | 4.77 | 17825.64 |
| 5659 | 2015.06.17 01:40 | close | 2826 | 0.13 | 123.387 | 0.000 | 0.000 | 3.48 | 17829.12 |
| 5660 | 2015.06.17 01:40 | close | 2825 | 0.12 | 123.387 | 0.000 | 0.000 | -4.08 | 17825.04 |
| 5661 | 2015.06.17 01:40 | close | 2824 | 0.11 | 123.387 | 0.000 | 0.000 | -6.15 | 17818.89 |
| 5662 | 2015.06.17 01:40 | close | 2823 | 0.10 | 123.387 | 0.000 | 0.000 | -6.00 | 17812.89 |
| 5663 | 2015.06.17 03:30 | sell | 2832 | 0.10 | 123.416 | 0.000 | 0.000 | ||
| 5664 | 2015.06.17 06:00 | close | 2832 | 0.10 | 123.377 | 0.000 | 0.000 | 3.16 | 17816.05 |
| 5665 | 2015.06.17 07:00 | sell | 2833 | 0.10 | 123.437 | 0.000 | 0.000 | ||
| 5666 | 2015.06.17 07:10 | sell | 2834 | 0.11 | 123.451 | 0.000 | 0.000 | ||
| 5667 | 2015.06.17 07:20 | sell | 2835 | 0.12 | 123.445 | 0.000 | 0.000 | ||
| 5668 | 2015.06.17 08:35 | sell | 2836 | 0.13 | 123.463 | 0.000 | 0.000 | ||
| 5669 | 2015.06.17 08:40 | sell | 2837 | 0.14 | 123.471 | 0.000 | 0.000 | ||
| 5670 | 2015.06.17 08:50 | sell | 2838 | 0.15 | 123.462 | 0.000 | 0.000 | ||
| 5671 | 2015.06.17 09:00 | sell | 2839 | 0.16 | 123.472 | 0.000 | 0.000 | ||
| 5672 | 2015.06.17 09:05 | sell | 2840 | 0.17 | 123.476 | 0.000 | 0.000 | ||
| 5673 | 2015.06.17 09:10 | sell | 2841 | 0.18 | 123.487 | 0.000 | 0.000 | ||
| 5674 | 2015.06.17 10:40 | sell | 2842 | 0.19 | 123.591 | 0.000 | 0.000 | ||
| 5675 | 2015.06.17 12:45 | sell | 2843 | 0.20 | 123.722 | 0.000 | 0.000 | ||
| 5676 | 2015.06.17 16:30 | sell | 2844 | 0.21 | 124.001 | 0.000 | 0.000 | ||
| 5677 | 2015.06.17 16:35 | sell | 2845 | 0.22 | 124.016 | 0.000 | 0.000 | ||
| 5678 | 2015.06.17 17:55 | sell | 2846 | 0.23 | 124.038 | 0.000 | 0.000 | ||
| 5679 | 2015.06.17 18:00 | sell | 2847 | 0.24 | 124.056 | 0.000 | 0.000 | ||
| 5680 | 2015.06.17 18:05 | sell | 2848 | 0.25 | 124.075 | 0.000 | 0.000 | ||
| 5681 | 2015.06.17 18:10 | sell | 2849 | 0.26 | 124.086 | 0.000 | 0.000 | ||
| 5682 | 2015.06.17 22:00 | close | 2849 | 0.26 | 124.074 | 0.000 | 0.000 | 2.51 | 17818.56 |
| 5683 | 2015.06.17 22:00 | close | 2848 | 0.25 | 124.074 | 0.000 | 0.000 | 0.20 | 17818.76 |
| 5684 | 2015.06.17 22:00 | close | 2847 | 0.24 | 124.074 | 0.000 | 0.000 | -3.48 | 17815.28 |
| 5685 | 2015.06.17 22:00 | close | 2846 | 0.23 | 124.074 | 0.000 | 0.000 | -6.67 | 17808.61 |
| 5686 | 2015.06.17 22:00 | close | 2845 | 0.22 | 124.074 | 0.000 | 0.000 | -10.28 | 17798.33 |
| 5687 | 2015.06.17 22:00 | close | 2844 | 0.21 | 124.074 | 0.000 | 0.000 | -12.36 | 17785.97 |
| 5688 | 2015.06.17 22:00 | close | 2843 | 0.20 | 124.074 | 0.000 | 0.000 | -56.74 | 17729.23 |
| 5689 | 2015.06.17 22:00 | close | 2842 | 0.19 | 124.074 | 0.000 | 0.000 | -73.96 | 17655.27 |
| 5690 | 2015.06.17 22:00 | close | 2841 | 0.18 | 124.074 | 0.000 | 0.000 | -85.16 | 17570.11 |
| 5691 | 2015.06.17 22:00 | close | 2840 | 0.17 | 124.074 | 0.000 | 0.000 | -81.93 | 17488.18 |
| 5692 | 2015.06.17 22:00 | close | 2839 | 0.16 | 124.074 | 0.000 | 0.000 | -77.63 | 17410.55 |
| 5693 | 2015.06.17 22:00 | close | 2838 | 0.15 | 124.074 | 0.000 | 0.000 | -73.99 | 17336.56 |
| 5694 | 2015.06.17 22:00 | close | 2837 | 0.14 | 124.074 | 0.000 | 0.000 | -68.04 | 17268.52 |
| 5695 | 2015.06.17 22:00 | close | 2836 | 0.13 | 124.074 | 0.000 | 0.000 | -64.02 | 17204.50 |
| 5696 | 2015.06.17 22:00 | close | 2835 | 0.12 | 124.074 | 0.000 | 0.000 | -60.83 | 17143.67 |
| 5697 | 2015.06.17 22:00 | close | 2834 | 0.11 | 124.074 | 0.000 | 0.000 | -55.23 | 17088.44 |
| 5698 | 2015.06.17 22:00 | close | 2833 | 0.10 | 124.074 | 0.000 | 0.000 | -51.34 | 17037.10 |
| 5699 | 2015.06.18 02:50 | sell | 2850 | 0.10 | 123.519 | 0.000 | 0.000 | ||
| 5700 | 2015.06.18 02:55 | sell | 2851 | 0.11 | 123.529 | 0.000 | 0.000 | ||
| 5701 | 2015.06.18 03:30 | sell | 2852 | 0.12 | 123.551 | 0.000 | 0.000 | ||
| 5702 | 2015.06.18 04:00 | sell | 2853 | 0.13 | 123.566 | 0.000 | 0.000 | ||
| 5703 | 2015.06.18 04:45 | close | 2853 | 0.13 | 123.416 | 0.000 | 0.000 | 15.80 | 17052.90 |
| 5704 | 2015.06.18 04:45 | close | 2852 | 0.12 | 123.416 | 0.000 | 0.000 | 13.13 | 17066.03 |
| 5705 | 2015.06.18 04:45 | close | 2851 | 0.11 | 123.416 | 0.000 | 0.000 | 10.07 | 17076.10 |
| 5706 | 2015.06.18 04:45 | close | 2850 | 0.10 | 123.416 | 0.000 | 0.000 | 8.35 | 17084.45 |
| 5707 | 2015.06.18 04:45 | buy | 2854 | 0.10 | 123.416 | 0.000 | 0.000 | ||
| 5708 | 2015.06.18 04:50 | buy | 2855 | 0.11 | 123.380 | 0.000 | 0.000 | ||
| 5709 | 2015.06.18 05:05 | buy | 2856 | 0.12 | 123.371 | 0.000 | 0.000 | ||
| 5710 | 2015.06.18 05:25 | buy | 2857 | 0.13 | 123.304 | 0.000 | 0.000 | ||
| 5711 | 2015.06.18 05:35 | buy | 2858 | 0.14 | 123.308 | 0.000 | 0.000 | ||
| 5712 | 2015.06.18 05:50 | buy | 2859 | 0.15 | 123.249 | 0.000 | 0.000 | ||
| 5713 | 2015.06.18 06:05 | buy | 2860 | 0.16 | 123.230 | 0.000 | 0.000 | ||
| 5714 | 2015.06.18 08:40 | buy | 2861 | 0.17 | 123.053 | 0.000 | 0.000 | ||
| 5715 | 2015.06.18 09:50 | buy | 2862 | 0.18 | 122.908 | 0.000 | 0.000 | ||
| 5716 | 2015.06.18 11:40 | buy | 2863 | 0.19 | 122.858 | 0.000 | 0.000 | ||
| 5717 | 2015.06.18 11:50 | buy | 2864 | 0.20 | 122.830 | 0.000 | 0.000 | ||
| 5718 | 2015.06.18 12:05 | buy | 2865 | 0.21 | 122.852 | 0.000 | 0.000 | ||
| 5719 | 2015.06.18 12:15 | buy | 2866 | 0.22 | 122.771 | 0.000 | 0.000 | ||
| 5720 | 2015.06.18 18:00 | close | 2866 | 0.22 | 122.853 | 0.000 | 0.000 | 14.68 | 17099.13 |
| 5721 | 2015.06.18 18:00 | close | 2865 | 0.21 | 122.853 | 0.000 | 0.000 | 0.17 | 17099.30 |
| 5722 | 2015.06.18 18:00 | close | 2864 | 0.20 | 122.853 | 0.000 | 0.000 | 3.74 | 17103.04 |
| 5723 | 2015.06.18 18:00 | close | 2863 | 0.19 | 122.853 | 0.000 | 0.000 | -0.77 | 17102.27 |
| 5724 | 2015.06.18 18:00 | close | 2862 | 0.18 | 122.853 | 0.000 | 0.000 | -8.06 | 17094.21 |
| 5725 | 2015.06.18 18:00 | close | 2861 | 0.17 | 122.853 | 0.000 | 0.000 | -27.68 | 17066.53 |
| 5726 | 2015.06.18 18:00 | close | 2860 | 0.16 | 122.853 | 0.000 | 0.000 | -49.10 | 17017.43 |
| 5727 | 2015.06.18 18:00 | close | 2859 | 0.15 | 122.853 | 0.000 | 0.000 | -48.35 | 16969.08 |
| 5728 | 2015.06.18 18:00 | close | 2858 | 0.14 | 122.853 | 0.000 | 0.000 | -51.85 | 16917.23 |
| 5729 | 2015.06.18 18:00 | close | 2857 | 0.13 | 122.853 | 0.000 | 0.000 | -47.72 | 16869.51 |
| 5730 | 2015.06.18 18:00 | close | 2856 | 0.12 | 122.853 | 0.000 | 0.000 | -50.60 | 16818.91 |
| 5731 | 2015.06.18 18:00 | close | 2855 | 0.11 | 122.853 | 0.000 | 0.000 | -47.19 | 16771.72 |
| 5732 | 2015.06.18 18:00 | close | 2854 | 0.10 | 122.853 | 0.000 | 0.000 | -45.83 | 16725.89 |
| 5733 | 2015.06.18 18:15 | sell | 2867 | 0.10 | 122.854 | 0.000 | 0.000 | ||
| 5734 | 2015.06.18 18:20 | sell | 2868 | 0.11 | 122.898 | 0.000 | 0.000 | ||
| 5735 | 2015.06.18 20:25 | sell | 2869 | 0.12 | 122.989 | 0.000 | 0.000 | ||
| 5736 | 2015.06.18 20:30 | sell | 2870 | 0.13 | 123.047 | 0.000 | 0.000 | ||
| 5737 | 2015.06.18 23:27 | close | 2870 | 0.13 | 122.908 | 0.000 | 0.000 | 14.70 | 16740.59 |
| 5738 | 2015.06.18 23:27 | close | 2869 | 0.12 | 122.908 | 0.000 | 0.000 | 7.91 | 16748.50 |
| 5739 | 2015.06.18 23:27 | close | 2868 | 0.11 | 122.908 | 0.000 | 0.000 | -0.89 | 16747.61 |
| 5740 | 2015.06.18 23:27 | close | 2867 | 0.10 | 122.908 | 0.000 | 0.000 | -4.39 | 16743.22 |
| 5741 | 2015.06.18 23:40 | buy | 2871 | 0.10 | 122.880 | 0.000 | 0.000 | ||
| 5742 | 2015.06.18 23:45 | buy | 2872 | 0.11 | 122.850 | 0.000 | 0.000 | ||
| 5743 | 2015.06.18 23:50 | buy | 2873 | 0.12 | 122.849 | 0.000 | 0.000 | ||
| 5744 | 2015.06.19 02:40 | buy | 2874 | 0.13 | 122.910 | 0.000 | 0.000 | ||
| 5745 | 2015.06.19 03:15 | close | 2874 | 0.13 | 122.980 | 0.000 | 0.000 | 7.40 | 16750.62 |
| 5746 | 2015.06.19 03:15 | close | 2873 | 0.12 | 122.980 | 0.000 | 0.000 | 12.78 | 16763.40 |
| 5747 | 2015.06.19 03:15 | close | 2872 | 0.11 | 122.980 | 0.000 | 0.000 | 11.63 | 16775.03 |
| 5748 | 2015.06.19 03:15 | close | 2871 | 0.10 | 122.980 | 0.000 | 0.000 | 8.13 | 16783.16 |
| 5749 | 2015.06.19 03:20 | sell | 2875 | 0.10 | 122.985 | 0.000 | 0.000 | ||
| 5750 | 2015.06.19 04:57 | close | 2875 | 0.10 | 122.884 | 0.000 | 0.000 | 8.22 | 16791.38 |
| 5751 | 2015.06.19 05:00 | buy | 2876 | 0.10 | 122.880 | 0.000 | 0.000 | ||
| 5752 | 2015.06.19 05:05 | buy | 2877 | 0.11 | 122.865 | 0.000 | 0.000 | ||
| 5753 | 2015.06.19 07:10 | close | 2877 | 0.11 | 123.029 | 0.000 | 0.000 | 14.66 | 16806.04 |
| 5754 | 2015.06.19 07:10 | close | 2876 | 0.10 | 123.029 | 0.000 | 0.000 | 12.11 | 16818.15 |
| 5755 | 2015.06.19 07:15 | sell | 2878 | 0.10 | 122.998 | 0.000 | 0.000 | ||
| 5756 | 2015.06.19 08:30 | sell | 2879 | 0.11 | 123.035 | 0.000 | 0.000 | ||
| 5757 | 2015.06.19 08:40 | sell | 2880 | 0.12 | 123.035 | 0.000 | 0.000 | ||
| 5758 | 2015.06.19 08:45 | sell | 2881 | 0.13 | 123.050 | 0.000 | 0.000 | ||
| 5759 | 2015.06.19 09:10 | sell | 2882 | 0.14 | 123.065 | 0.000 | 0.000 | ||
| 5760 | 2015.06.19 09:20 | sell | 2883 | 0.15 | 123.070 | 0.000 | 0.000 | ||
| 5761 | 2015.06.19 11:10 | close | 2883 | 0.15 | 123.014 | 0.000 | 0.000 | 6.83 | 16824.98 |
| 5762 | 2015.06.19 11:10 | close | 2882 | 0.14 | 123.014 | 0.000 | 0.000 | 5.80 | 16830.78 |
| 5763 | 2015.06.19 11:10 | close | 2881 | 0.13 | 123.014 | 0.000 | 0.000 | 3.80 | 16834.58 |
| 5764 | 2015.06.19 11:10 | close | 2880 | 0.12 | 123.014 | 0.000 | 0.000 | 2.05 | 16836.63 |
| 5765 | 2015.06.19 11:10 | close | 2879 | 0.11 | 123.014 | 0.000 | 0.000 | 1.88 | 16838.51 |
| 5766 | 2015.06.19 11:10 | close | 2878 | 0.10 | 123.014 | 0.000 | 0.000 | -1.30 | 16837.21 |
| 5767 | 2015.06.19 11:20 | buy | 2884 | 0.10 | 123.008 | 0.000 | 0.000 | ||
| 5768 | 2015.06.19 11:25 | buy | 2885 | 0.11 | 122.972 | 0.000 | 0.000 | ||
| 5769 | 2015.06.19 12:20 | close | 2885 | 0.11 | 123.165 | 0.000 | 0.000 | 17.24 | 16854.45 |
| 5770 | 2015.06.19 12:20 | close | 2884 | 0.10 | 123.165 | 0.000 | 0.000 | 12.75 | 16867.20 |
| 5771 | 2015.06.19 12:20 | sell | 2886 | 0.10 | 123.165 | 0.000 | 0.000 | ||
| 5772 | 2015.06.19 12:25 | sell | 2887 | 0.11 | 123.172 | 0.000 | 0.000 | ||
| 5773 | 2015.06.19 13:00 | close | 2887 | 0.11 | 123.001 | 0.000 | 0.000 | 15.29 | 16882.49 |
| 5774 | 2015.06.19 13:00 | close | 2886 | 0.10 | 123.001 | 0.000 | 0.000 | 13.33 | 16895.82 |
| 5775 | 2015.06.19 13:05 | buy | 2888 | 0.10 | 122.976 | 0.000 | 0.000 | ||
| 5776 | 2015.06.19 16:15 | close | 2888 | 0.10 | 123.177 | 0.000 | 0.000 | 16.32 | 16912.14 |
| 5777 | 2015.06.19 16:20 | sell | 2889 | 0.10 | 123.183 | 0.000 | 0.000 | ||
| 5778 | 2015.06.19 16:40 | close | 2889 | 0.10 | 123.057 | 0.000 | 0.000 | 10.24 | 16922.38 |
| 5779 | 2015.06.19 16:55 | buy | 2890 | 0.10 | 123.010 | 0.000 | 0.000 | ||
| 5780 | 2015.06.19 20:25 | buy | 2891 | 0.11 | 122.650 | 0.000 | 0.000 | ||
| 5781 | 2015.06.19 20:35 | buy | 2892 | 0.12 | 122.655 | 0.000 | 0.000 | ||
| 5782 | 2015.06.19 20:55 | buy | 2893 | 0.13 | 122.629 | 0.000 | 0.000 | ||
| 5783 | 2015.06.19 21:10 | buy | 2894 | 0.14 | 122.610 | 0.000 | 0.000 | ||
| 5784 | 2015.06.19 22:30 | buy | 2895 | 0.15 | 122.593 | 0.000 | 0.000 | ||
| 5785 | 2015.06.19 23:40 | close | 2895 | 0.15 | 122.715 | 0.000 | 0.000 | 14.91 | 16937.29 |
| 5786 | 2015.06.19 23:40 | close | 2894 | 0.14 | 122.715 | 0.000 | 0.000 | 11.98 | 16949.27 |
| 5787 | 2015.06.19 23:40 | close | 2893 | 0.13 | 122.715 | 0.000 | 0.000 | 9.11 | 16958.38 |
| 5788 | 2015.06.19 23:40 | close | 2892 | 0.12 | 122.715 | 0.000 | 0.000 | 5.87 | 16964.25 |
| 5789 | 2015.06.19 23:40 | close | 2891 | 0.11 | 122.715 | 0.000 | 0.000 | 5.83 | 16970.08 |
| 5790 | 2015.06.19 23:40 | close | 2890 | 0.10 | 122.715 | 0.000 | 0.000 | -24.04 | 16946.04 |
| 5791 | 2015.06.19 23:40 | sell | 2896 | 0.10 | 122.715 | 0.000 | 0.000 | ||
| 5792 | 2015.06.19 23:45 | sell | 2897 | 0.11 | 122.716 | 0.000 | 0.000 | ||
| 5793 | 2015.06.22 03:10 | close | 2897 | 0.11 | 122.724 | 0.000 | 0.000 | -0.72 | 16945.32 |
| 5794 | 2015.06.22 03:10 | close | 2896 | 0.10 | 122.724 | 0.000 | 0.000 | -0.73 | 16944.59 |
| 5795 | 2015.06.22 03:10 | buy | 2898 | 0.10 | 122.724 | 0.000 | 0.000 | ||
| 5796 | 2015.06.22 03:15 | buy | 2899 | 0.11 | 122.712 | 0.000 | 0.000 | ||
| 5797 | 2015.06.22 07:00 | close | 2899 | 0.11 | 122.786 | 0.000 | 0.000 | 6.63 | 16951.22 |
| 5798 | 2015.06.22 07:00 | close | 2898 | 0.10 | 122.786 | 0.000 | 0.000 | 5.05 | 16956.27 |
| 5799 | 2015.06.22 10:40 | sell | 2900 | 0.10 | 122.849 | 0.000 | 0.000 | ||
| 5800 | 2015.06.22 10:55 | sell | 2901 | 0.11 | 122.827 | 0.000 | 0.000 | ||
| 5801 | 2015.06.22 14:05 | sell | 2902 | 0.12 | 123.133 | 0.000 | 0.000 | ||
| 5802 | 2015.06.22 16:20 | close | 2902 | 0.12 | 123.161 | 0.000 | 0.000 | -2.73 | 16953.54 |
| 5803 | 2015.06.22 16:20 | close | 2901 | 0.11 | 123.161 | 0.000 | 0.000 | -29.83 | 16923.71 |
| 5804 | 2015.06.22 16:20 | close | 2900 | 0.10 | 123.161 | 0.000 | 0.000 | -25.33 | 16898.38 |
| 5805 | 2015.06.22 16:30 | buy | 2903 | 0.10 | 123.123 | 0.000 | 0.000 | ||
| 5806 | 2015.06.22 16:40 | buy | 2904 | 0.11 | 123.072 | 0.000 | 0.000 | ||
| 5807 | 2015.06.22 18:08 | close | 2904 | 0.11 | 123.265 | 0.000 | 0.000 | 17.22 | 16915.60 |
| 5808 | 2015.06.22 18:08 | close | 2903 | 0.10 | 123.265 | 0.000 | 0.000 | 11.52 | 16927.12 |
| 5809 | 2015.06.22 19:30 | sell | 2905 | 0.10 | 123.302 | 0.000 | 0.000 | ||
| 5810 | 2015.06.22 20:10 | sell | 2906 | 0.11 | 123.335 | 0.000 | 0.000 | ||
| 5811 | 2015.06.22 20:15 | sell | 2907 | 0.12 | 123.374 | 0.000 | 0.000 | ||
| 5812 | 2015.06.22 20:25 | sell | 2908 | 0.13 | 123.366 | 0.000 | 0.000 | ||
| 5813 | 2015.06.22 20:40 | sell | 2909 | 0.14 | 123.376 | 0.000 | 0.000 | ||
| 5814 | 2015.06.22 20:50 | sell | 2910 | 0.15 | 123.360 | 0.000 | 0.000 | ||
| 5815 | 2015.06.22 22:00 | sell | 2911 | 0.16 | 123.384 | 0.000 | 0.000 | ||
| 5816 | 2015.06.22 22:05 | sell | 2912 | 0.17 | 123.392 | 0.000 | 0.000 | ||
| 5817 | 2015.06.22 22:45 | sell | 2913 | 0.18 | 123.402 | 0.000 | 0.000 | ||
| 5818 | 2015.06.23 03:35 | sell | 2914 | 0.19 | 123.402 | 0.000 | 0.000 | ||
| 5819 | 2015.06.23 03:45 | sell | 2915 | 0.20 | 123.408 | 0.000 | 0.000 | ||
| 5820 | 2015.06.23 04:00 | sell | 2916 | 0.21 | 123.413 | 0.000 | 0.000 | ||
| 5821 | 2015.06.23 05:05 | sell | 2917 | 0.22 | 123.470 | 0.000 | 0.000 | ||
| 5822 | 2015.06.23 05:15 | sell | 2918 | 0.23 | 123.462 | 0.000 | 0.000 | ||
| 5823 | 2015.06.23 05:20 | sell | 2919 | 0.24 | 123.470 | 0.000 | 0.000 | ||
| 5824 | 2015.06.23 08:30 | sell | 2920 | 0.25 | 123.721 | 0.000 | 0.000 | ||
| 5825 | 2015.06.23 08:40 | sell | 2921 | 0.26 | 123.740 | 0.000 | 0.000 | ||
| 5826 | 2015.06.23 08:55 | sell | 2922 | 0.27 | 123.771 | 0.000 | 0.000 | ||
| 5827 | 2015.06.23 10:00 | close | 2922 | 0.27 | 123.610 | 0.000 | 0.000 | 35.17 | 16962.29 |
| 5828 | 2015.06.23 10:00 | close | 2921 | 0.26 | 123.610 | 0.000 | 0.000 | 27.34 | 16989.63 |
| 5829 | 2015.06.23 10:00 | close | 2920 | 0.25 | 123.610 | 0.000 | 0.000 | 22.45 | 17012.08 |
| 5830 | 2015.06.23 10:00 | close | 2919 | 0.24 | 123.610 | 0.000 | 0.000 | -27.18 | 16984.90 |
| 5831 | 2015.06.23 10:00 | close | 2918 | 0.23 | 123.610 | 0.000 | 0.000 | -27.54 | 16957.36 |
| 5832 | 2015.06.23 10:00 | close | 2917 | 0.22 | 123.610 | 0.000 | 0.000 | -24.92 | 16932.44 |
| 5833 | 2015.06.23 10:00 | close | 2916 | 0.21 | 123.610 | 0.000 | 0.000 | -33.47 | 16898.97 |
| 5834 | 2015.06.23 10:00 | close | 2915 | 0.20 | 123.610 | 0.000 | 0.000 | -32.68 | 16866.29 |
| 5835 | 2015.06.23 10:00 | close | 2914 | 0.19 | 123.610 | 0.000 | 0.000 | -31.97 | 16834.32 |
| 5836 | 2015.06.23 10:00 | close | 2913 | 0.18 | 123.610 | 0.000 | 0.000 | -30.29 | 16804.03 |
| 5837 | 2015.06.23 10:00 | close | 2912 | 0.17 | 123.610 | 0.000 | 0.000 | -29.98 | 16774.05 |
| 5838 | 2015.06.23 10:00 | close | 2911 | 0.16 | 123.610 | 0.000 | 0.000 | -29.25 | 16744.80 |
| 5839 | 2015.06.23 10:00 | close | 2910 | 0.15 | 123.610 | 0.000 | 0.000 | -30.34 | 16714.46 |
| 5840 | 2015.06.23 10:00 | close | 2909 | 0.14 | 123.610 | 0.000 | 0.000 | -26.50 | 16687.96 |
| 5841 | 2015.06.23 10:00 | close | 2908 | 0.13 | 123.610 | 0.000 | 0.000 | -25.66 | 16662.30 |
| 5842 | 2015.06.23 10:00 | close | 2907 | 0.12 | 123.610 | 0.000 | 0.000 | -22.91 | 16639.39 |
| 5843 | 2015.06.23 10:00 | close | 2906 | 0.11 | 123.610 | 0.000 | 0.000 | -24.47 | 16614.92 |
| 5844 | 2015.06.23 10:00 | close | 2905 | 0.10 | 123.610 | 0.000 | 0.000 | -24.92 | 16590.00 |
| 5845 | 2015.06.23 11:30 | buy | 2923 | 0.10 | 123.570 | 0.000 | 0.000 | ||
| 5846 | 2015.06.23 13:05 | buy | 2924 | 0.11 | 123.574 | 0.000 | 0.000 | ||
| 5847 | 2015.06.23 14:55 | close | 2924 | 0.11 | 123.692 | 0.000 | 0.000 | 10.49 | 16600.49 |
| 5848 | 2015.06.23 14:55 | close | 2923 | 0.10 | 123.692 | 0.000 | 0.000 | 9.86 | 16610.35 |
| 5849 | 2015.06.23 14:55 | sell | 2925 | 0.10 | 123.692 | 0.000 | 0.000 | ||
| 5850 | 2015.06.23 15:05 | sell | 2926 | 0.11 | 123.696 | 0.000 | 0.000 | ||
| 5851 | 2015.06.23 15:10 | sell | 2927 | 0.12 | 123.705 | 0.000 | 0.000 | ||
| 5852 | 2015.06.23 15:40 | sell | 2928 | 0.13 | 123.754 | 0.000 | 0.000 | ||
| 5853 | 2015.06.23 16:40 | sell | 2929 | 0.14 | 123.891 | 0.000 | 0.000 | ||
| 5854 | 2015.06.23 18:25 | close | 2929 | 0.14 | 123.855 | 0.000 | 0.000 | 4.07 | 16614.42 |
| 5855 | 2015.06.23 18:25 | close | 2928 | 0.13 | 123.855 | 0.000 | 0.000 | -10.60 | 16603.82 |
| 5856 | 2015.06.23 18:25 | close | 2927 | 0.12 | 123.855 | 0.000 | 0.000 | -14.53 | 16589.29 |
| 5857 | 2015.06.23 18:25 | close | 2926 | 0.11 | 123.855 | 0.000 | 0.000 | -14.12 | 16575.17 |
| 5858 | 2015.06.23 18:25 | close | 2925 | 0.10 | 123.855 | 0.000 | 0.000 | -13.16 | 16562.01 |
| 5859 | 2015.06.23 18:25 | buy | 2930 | 0.10 | 123.855 | 0.000 | 0.000 | ||
| 5860 | 2015.06.23 18:40 | buy | 2931 | 0.11 | 123.836 | 0.000 | 0.000 | ||
| 5861 | 2015.06.23 18:45 | buy | 2932 | 0.12 | 123.830 | 0.000 | 0.000 | ||
| 5862 | 2015.06.23 18:50 | buy | 2933 | 0.13 | 123.816 | 0.000 | 0.000 | ||
| 5863 | 2015.06.23 19:50 | buy | 2934 | 0.14 | 123.695 | 0.000 | 0.000 | ||
| 5864 | 2015.06.23 21:55 | close | 2934 | 0.14 | 123.869 | 0.000 | 0.000 | 19.67 | 16581.68 |
| 5865 | 2015.06.23 21:55 | close | 2933 | 0.13 | 123.869 | 0.000 | 0.000 | 5.56 | 16587.24 |
| 5866 | 2015.06.23 21:55 | close | 2932 | 0.12 | 123.869 | 0.000 | 0.000 | 3.78 | 16591.02 |
| 5867 | 2015.06.23 21:55 | close | 2931 | 0.11 | 123.869 | 0.000 | 0.000 | 2.93 | 16593.95 |
| 5868 | 2015.06.23 21:55 | close | 2930 | 0.10 | 123.869 | 0.000 | 0.000 | 1.13 | 16595.08 |
| 5869 | 2015.06.23 22:20 | sell | 2935 | 0.10 | 123.906 | 0.000 | 0.000 | ||
| 5870 | 2015.06.23 22:30 | sell | 2936 | 0.11 | 123.919 | 0.000 | 0.000 | ||
| 5871 | 2015.06.23 22:40 | sell | 2937 | 0.12 | 123.925 | 0.000 | 0.000 | ||
| 5872 | 2015.06.23 22:45 | sell | 2938 | 0.13 | 123.944 | 0.000 | 0.000 | ||
| 5873 | 2015.06.23 22:50 | sell | 2939 | 0.14 | 123.950 | 0.000 | 0.000 | ||
| 5874 | 2015.06.23 23:30 | sell | 2940 | 0.15 | 123.997 | 0.000 | 0.000 | ||
| 5875 | 2015.06.24 03:20 | close | 2940 | 0.15 | 123.884 | 0.000 | 0.000 | 13.68 | 16608.76 |
| 5876 | 2015.06.24 03:20 | close | 2939 | 0.14 | 123.884 | 0.000 | 0.000 | 7.46 | 16616.22 |
| 5877 | 2015.06.24 03:20 | close | 2938 | 0.13 | 123.884 | 0.000 | 0.000 | 6.30 | 16622.52 |
| 5878 | 2015.06.24 03:20 | close | 2937 | 0.12 | 123.884 | 0.000 | 0.000 | 3.97 | 16626.49 |
| 5879 | 2015.06.24 03:20 | close | 2936 | 0.11 | 123.884 | 0.000 | 0.000 | 3.11 | 16629.60 |
| 5880 | 2015.06.24 03:20 | close | 2935 | 0.10 | 123.884 | 0.000 | 0.000 | 1.78 | 16631.38 |
| 5881 | 2015.06.24 03:35 | buy | 2941 | 0.10 | 123.879 | 0.000 | 0.000 | ||
| 5882 | 2015.06.24 03:50 | buy | 2942 | 0.11 | 123.865 | 0.000 | 0.000 | ||
| 5883 | 2015.06.24 03:55 | buy | 2943 | 0.12 | 123.849 | 0.000 | 0.000 | ||
| 5884 | 2015.06.24 04:05 | buy | 2944 | 0.13 | 123.847 | 0.000 | 0.000 | ||
| 5885 | 2015.06.24 05:05 | close | 2944 | 0.13 | 123.914 | 0.000 | 0.000 | 7.03 | 16638.41 |
| 5886 | 2015.06.24 05:05 | close | 2943 | 0.12 | 123.914 | 0.000 | 0.000 | 6.29 | 16644.70 |
| 5887 | 2015.06.24 05:05 | close | 2942 | 0.11 | 123.914 | 0.000 | 0.000 | 4.35 | 16649.05 |
| 5888 | 2015.06.24 05:05 | close | 2941 | 0.10 | 123.914 | 0.000 | 0.000 | 2.82 | 16651.87 |
| 5889 | 2015.06.24 07:50 | sell | 2945 | 0.10 | 123.920 | 0.000 | 0.000 | ||
| 5890 | 2015.06.24 10:15 | close | 2945 | 0.10 | 123.880 | 0.000 | 0.000 | 3.23 | 16655.10 |
| 5891 | 2015.06.24 10:15 | buy | 2946 | 0.10 | 123.880 | 0.000 | 0.000 | ||
| 5892 | 2015.06.24 11:25 | close | 2946 | 0.10 | 124.028 | 0.000 | 0.000 | 11.93 | 16667.03 |
| 5893 | 2015.06.24 11:25 | sell | 2947 | 0.10 | 124.028 | 0.000 | 0.000 | ||
| 5894 | 2015.06.24 11:30 | sell | 2948 | 0.11 | 124.037 | 0.000 | 0.000 | ||
| 5895 | 2015.06.24 12:25 | close | 2948 | 0.11 | 123.885 | 0.000 | 0.000 | 13.50 | 16680.53 |
| 5896 | 2015.06.24 12:25 | close | 2947 | 0.10 | 123.885 | 0.000 | 0.000 | 11.54 | 16692.07 |
| 5897 | 2015.06.24 12:40 | buy | 2949 | 0.10 | 123.844 | 0.000 | 0.000 | ||
| 5898 | 2015.06.24 12:50 | buy | 2950 | 0.11 | 123.826 | 0.000 | 0.000 | ||
| 5899 | 2015.06.24 16:40 | close | 2950 | 0.11 | 123.987 | 0.000 | 0.000 | 14.28 | 16706.35 |
| 5900 | 2015.06.24 16:40 | close | 2949 | 0.10 | 123.987 | 0.000 | 0.000 | 11.53 | 16717.88 |
| 5901 | 2015.06.24 16:40 | sell | 2951 | 0.10 | 123.987 | 0.000 | 0.000 | ||
| 5902 | 2015.06.24 16:55 | sell | 2952 | 0.11 | 123.998 | 0.000 | 0.000 | ||
| 5903 | 2015.06.24 17:00 | sell | 2953 | 0.12 | 124.000 | 0.000 | 0.000 | ||
| 5904 | 2015.06.24 18:25 | sell | 2954 | 0.13 | 124.172 | 0.000 | 0.000 | ||
| 5905 | 2015.06.24 18:55 | sell | 2955 | 0.14 | 124.309 | 0.000 | 0.000 | ||
| 5906 | 2015.06.24 20:30 | close | 2955 | 0.14 | 124.116 | 0.000 | 0.000 | 21.77 | 16739.65 |
| 5907 | 2015.06.24 20:30 | close | 2954 | 0.13 | 124.116 | 0.000 | 0.000 | 5.87 | 16745.52 |
| 5908 | 2015.06.24 20:30 | close | 2953 | 0.12 | 124.116 | 0.000 | 0.000 | -11.22 | 16734.30 |
| 5909 | 2015.06.24 20:30 | close | 2952 | 0.11 | 124.116 | 0.000 | 0.000 | -10.46 | 16723.84 |
| 5910 | 2015.06.24 20:30 | close | 2951 | 0.10 | 124.116 | 0.000 | 0.000 | -10.39 | 16713.45 |
| 5911 | 2015.06.24 20:30 | buy | 2956 | 0.10 | 124.116 | 0.000 | 0.000 | ||
| 5912 | 2015.06.24 20:40 | buy | 2957 | 0.11 | 124.073 | 0.000 | 0.000 | ||
| 5913 | 2015.06.24 20:45 | buy | 2958 | 0.12 | 124.071 | 0.000 | 0.000 | ||
| 5914 | 2015.06.24 20:55 | buy | 2959 | 0.13 | 124.026 | 0.000 | 0.000 | ||
| 5915 | 2015.06.25 02:05 | close | 2959 | 0.13 | 123.930 | 0.000 | 0.000 | -10.07 | 16703.38 |
| 5916 | 2015.06.25 02:05 | close | 2958 | 0.12 | 123.930 | 0.000 | 0.000 | -13.65 | 16689.73 |
| 5917 | 2015.06.25 02:05 | close | 2957 | 0.11 | 123.930 | 0.000 | 0.000 | -12.69 | 16677.04 |
| 5918 | 2015.06.25 02:05 | close | 2956 | 0.10 | 123.930 | 0.000 | 0.000 | -15.01 | 16662.03 |
| 5919 | 2015.06.25 02:05 | sell | 2960 | 0.10 | 123.930 | 0.000 | 0.000 | ||
| 5920 | 2015.06.25 05:35 | sell | 2961 | 0.11 | 123.938 | 0.000 | 0.000 | ||
| 5921 | 2015.06.25 05:45 | sell | 2962 | 0.12 | 123.922 | 0.000 | 0.000 | ||
| 5922 | 2015.06.25 05:50 | sell | 2963 | 0.13 | 123.932 | 0.000 | 0.000 | ||
| 5923 | 2015.06.25 06:30 | close | 2963 | 0.13 | 123.843 | 0.000 | 0.000 | 9.34 | 16671.37 |
| 5924 | 2015.06.25 06:30 | close | 2962 | 0.12 | 123.843 | 0.000 | 0.000 | 7.65 | 16679.02 |
| 5925 | 2015.06.25 06:30 | close | 2961 | 0.11 | 123.843 | 0.000 | 0.000 | 8.44 | 16687.46 |
| 5926 | 2015.06.25 06:30 | close | 2960 | 0.10 | 123.843 | 0.000 | 0.000 | 7.03 | 16694.49 |
| 5927 | 2015.06.25 06:45 | buy | 2964 | 0.10 | 123.829 | 0.000 | 0.000 | ||
| 5928 | 2015.06.25 10:30 | close | 2964 | 0.10 | 123.713 | 0.000 | 0.000 | -9.38 | 16685.11 |
| 5929 | 2015.06.25 10:30 | sell | 2965 | 0.10 | 123.713 | 0.000 | 0.000 | ||
| 5930 | 2015.06.25 10:40 | sell | 2966 | 0.11 | 123.749 | 0.000 | 0.000 | ||
| 5931 | 2015.06.25 10:45 | sell | 2967 | 0.12 | 123.758 | 0.000 | 0.000 | ||
| 5932 | 2015.06.25 13:02 | close | 2967 | 0.12 | 123.666 | 0.000 | 0.000 | 8.93 | 16694.04 |
| 5933 | 2015.06.25 13:02 | close | 2966 | 0.11 | 123.666 | 0.000 | 0.000 | 7.38 | 16701.42 |
| 5934 | 2015.06.25 13:02 | close | 2965 | 0.10 | 123.666 | 0.000 | 0.000 | 3.80 | 16705.22 |
| 5935 | 2015.06.25 13:05 | buy | 2968 | 0.10 | 123.647 | 0.000 | 0.000 | ||
| 5936 | 2015.06.25 15:10 | close | 2968 | 0.10 | 123.697 | 0.000 | 0.000 | 4.04 | 16709.26 |
| 5937 | 2015.06.25 15:10 | sell | 2969 | 0.10 | 123.697 | 0.000 | 0.000 | ||
| 5938 | 2015.06.25 16:35 | sell | 2970 | 0.11 | 123.713 | 0.000 | 0.000 | ||
| 5939 | 2015.06.25 17:38 | close | 2970 | 0.11 | 123.472 | 0.000 | 0.000 | 21.47 | 16730.73 |
| 5940 | 2015.06.25 17:38 | close | 2969 | 0.10 | 123.472 | 0.000 | 0.000 | 18.22 | 16748.95 |
| 5941 | 2015.06.25 17:40 | buy | 2971 | 0.10 | 123.471 | 0.000 | 0.000 | ||
| 5942 | 2015.06.25 19:00 | close | 2971 | 0.10 | 123.692 | 0.000 | 0.000 | 17.87 | 16766.82 |
| 5943 | 2015.06.25 21:10 | buy | 2972 | 0.10 | 123.540 | 0.000 | 0.000 | ||
| 5944 | 2015.06.25 21:15 | buy | 2973 | 0.11 | 123.522 | 0.000 | 0.000 | ||
| 5945 | 2015.06.25 21:20 | buy | 2974 | 0.12 | 123.516 | 0.000 | 0.000 | ||
| 5946 | 2015.06.25 21:25 | buy | 2975 | 0.13 | 123.508 | 0.000 | 0.000 | ||
| 5947 | 2015.06.26 01:05 | close | 2975 | 0.13 | 123.634 | 0.000 | 0.000 | 13.25 | 16780.07 |
| 5948 | 2015.06.26 01:05 | close | 2974 | 0.12 | 123.634 | 0.000 | 0.000 | 11.45 | 16791.52 |
| 5949 | 2015.06.26 01:05 | close | 2973 | 0.11 | 123.634 | 0.000 | 0.000 | 9.96 | 16801.48 |
| 5950 | 2015.06.26 01:05 | close | 2972 | 0.10 | 123.634 | 0.000 | 0.000 | 7.60 | 16809.08 |
| 5951 | 2015.06.26 01:05 | sell | 2976 | 0.10 | 123.634 | 0.000 | 0.000 | ||
| 5952 | 2015.06.26 01:35 | sell | 2977 | 0.11 | 123.638 | 0.000 | 0.000 | ||
| 5953 | 2015.06.26 01:45 | sell | 2978 | 0.12 | 123.647 | 0.000 | 0.000 | ||
| 5954 | 2015.06.26 02:49 | close | 2978 | 0.12 | 123.603 | 0.000 | 0.000 | 4.27 | 16813.35 |
| 5955 | 2015.06.26 02:49 | close | 2977 | 0.11 | 123.603 | 0.000 | 0.000 | 3.11 | 16816.46 |
| 5956 | 2015.06.26 02:49 | close | 2976 | 0.10 | 123.603 | 0.000 | 0.000 | 2.51 | 16818.97 |
| 5957 | 2015.06.26 02:50 | buy | 2979 | 0.10 | 123.601 | 0.000 | 0.000 | ||
| 5958 | 2015.06.26 09:15 | buy | 2980 | 0.11 | 123.313 | 0.000 | 0.000 | ||
| 5959 | 2015.06.26 10:10 | close | 2980 | 0.11 | 123.410 | 0.000 | 0.000 | 8.65 | 16827.62 |
| 5960 | 2015.06.26 10:10 | close | 2979 | 0.10 | 123.410 | 0.000 | 0.000 | -15.48 | 16812.14 |
| 5961 | 2015.06.26 10:15 | sell | 2981 | 0.10 | 123.416 | 0.000 | 0.000 | ||
| 5962 | 2015.06.26 10:20 | sell | 2982 | 0.11 | 123.429 | 0.000 | 0.000 | ||
| 5963 | 2015.06.26 13:35 | sell | 2983 | 0.12 | 123.433 | 0.000 | 0.000 | ||
| 5964 | 2015.06.26 13:40 | sell | 2984 | 0.13 | 123.433 | 0.000 | 0.000 | ||
| 5965 | 2015.06.26 13:45 | sell | 2985 | 0.14 | 123.450 | 0.000 | 0.000 | ||
| 5966 | 2015.06.26 13:50 | sell | 2986 | 0.15 | 123.459 | 0.000 | 0.000 | ||
| 5967 | 2015.06.26 14:00 | sell | 2987 | 0.16 | 123.457 | 0.000 | 0.000 | ||
| 5968 | 2015.06.26 14:05 | sell | 2988 | 0.17 | 123.465 | 0.000 | 0.000 | ||
| 5969 | 2015.06.26 14:30 | close | 2988 | 0.17 | 123.378 | 0.000 | 0.000 | 11.99 | 16824.13 |
| 5970 | 2015.06.26 14:30 | close | 2987 | 0.16 | 123.378 | 0.000 | 0.000 | 10.24 | 16834.37 |
| 5971 | 2015.06.26 14:30 | close | 2986 | 0.15 | 123.378 | 0.000 | 0.000 | 9.85 | 16844.22 |
| 5972 | 2015.06.26 14:30 | close | 2985 | 0.14 | 123.378 | 0.000 | 0.000 | 8.17 | 16852.39 |
| 5973 | 2015.06.26 14:30 | close | 2984 | 0.13 | 123.378 | 0.000 | 0.000 | 5.80 | 16858.19 |
| 5974 | 2015.06.26 14:30 | close | 2983 | 0.12 | 123.378 | 0.000 | 0.000 | 5.35 | 16863.54 |
| 5975 | 2015.06.26 14:30 | close | 2982 | 0.11 | 123.378 | 0.000 | 0.000 | 4.55 | 16868.09 |
| 5976 | 2015.06.26 14:30 | close | 2981 | 0.10 | 123.378 | 0.000 | 0.000 | 3.08 | 16871.17 |
| 5977 | 2015.06.26 15:30 | sell | 2989 | 0.10 | 123.485 | 0.000 | 0.000 | ||
| 5978 | 2015.06.26 15:35 | sell | 2990 | 0.11 | 123.521 | 0.000 | 0.000 | ||
| 5979 | 2015.06.26 17:45 | sell | 2991 | 0.12 | 123.889 | 0.000 | 0.000 | ||
| 5980 | 2015.06.26 17:50 | sell | 2992 | 0.13 | 123.894 | 0.000 | 0.000 | ||
| 5981 | 2015.06.26 19:10 | sell | 2993 | 0.14 | 123.955 | 0.000 | 0.000 | ||
| 5982 | 2015.06.26 20:55 | close | 2993 | 0.14 | 123.863 | 0.000 | 0.000 | 10.40 | 16881.57 |
| 5983 | 2015.06.26 20:55 | close | 2992 | 0.13 | 123.863 | 0.000 | 0.000 | 3.25 | 16884.82 |
| 5984 | 2015.06.26 20:55 | close | 2991 | 0.12 | 123.863 | 0.000 | 0.000 | 2.52 | 16887.34 |
| 5985 | 2015.06.26 20:55 | close | 2990 | 0.11 | 123.863 | 0.000 | 0.000 | -30.37 | 16856.97 |
| 5986 | 2015.06.26 20:55 | close | 2989 | 0.10 | 123.863 | 0.000 | 0.000 | -30.52 | 16826.45 |
| 5987 | 2015.06.26 21:00 | buy | 2994 | 0.10 | 123.856 | 0.000 | 0.000 | ||
| 5988 | 2015.06.26 21:05 | buy | 2995 | 0.11 | 123.827 | 0.000 | 0.000 | ||
| 5989 | 2015.06.26 22:40 | buy | 2996 | 0.12 | 123.834 | 0.000 | 0.000 | ||
| 5990 | 2015.06.26 22:45 | buy | 2997 | 0.13 | 123.797 | 0.000 | 0.000 | ||
| 5991 | 2015.06.27 00:40 | close | 2997 | 0.13 | 123.872 | 0.000 | 0.000 | 7.87 | 16834.32 |
| 5992 | 2015.06.27 00:40 | close | 2996 | 0.12 | 123.872 | 0.000 | 0.000 | 3.68 | 16838.00 |
| 5993 | 2015.06.27 00:40 | close | 2995 | 0.11 | 123.872 | 0.000 | 0.000 | 4.00 | 16842.00 |
| 5994 | 2015.06.27 00:40 | close | 2994 | 0.10 | 123.872 | 0.000 | 0.000 | 1.29 | 16843.29 |
| 5995 | 2015.06.27 00:45 | sell | 2998 | 0.10 | 123.881 | 0.000 | 0.000 | ||
| 5996 | 2015.06.29 01:05 | close | 2998 | 0.10 | 122.746 | 0.000 | 0.000 | 92.47 | 16935.76 |
| 5997 | 2015.06.29 04:10 | sell | 2999 | 0.10 | 123.034 | 0.000 | 0.000 | ||
| 5998 | 2015.06.29 04:25 | sell | 3000 | 0.11 | 122.937 | 0.000 | 0.000 | ||
| 5999 | 2015.06.29 04:35 | sell | 3001 | 0.12 | 122.970 | 0.000 | 0.000 | ||
| 6000 | 2015.06.29 05:30 | sell | 3002 | 0.13 | 123.136 | 0.000 | 0.000 | ||
| 6001 | 2015.06.29 05:40 | sell | 3003 | 0.14 | 123.131 | 0.000 | 0.000 | ||
| 6002 | 2015.06.29 05:50 | sell | 3004 | 0.15 | 123.169 | 0.000 | 0.000 | ||
| 6003 | 2015.06.29 06:00 | sell | 3005 | 0.16 | 123.185 | 0.000 | 0.000 | ||
| 6004 | 2015.06.29 07:15 | close | 3005 | 0.16 | 122.981 | 0.000 | 0.000 | 26.54 | 16962.30 |
| 6005 | 2015.06.29 07:15 | close | 3004 | 0.15 | 122.981 | 0.000 | 0.000 | 22.93 | 16985.23 |
| 6006 | 2015.06.29 07:15 | close | 3003 | 0.14 | 122.981 | 0.000 | 0.000 | 17.08 | 17002.31 |
| 6007 | 2015.06.29 07:15 | close | 3002 | 0.13 | 122.981 | 0.000 | 0.000 | 16.38 | 17018.69 |
| 6008 | 2015.06.29 07:15 | close | 3001 | 0.12 | 122.981 | 0.000 | 0.000 | -1.07 | 17017.62 |
| 6009 | 2015.06.29 07:15 | close | 3000 | 0.11 | 122.981 | 0.000 | 0.000 | -3.94 | 17013.68 |
| 6010 | 2015.06.29 07:15 | close | 2999 | 0.10 | 122.981 | 0.000 | 0.000 | 4.31 | 17017.99 |
| 6011 | 2015.06.29 07:15 | buy | 3006 | 0.10 | 122.981 | 0.000 | 0.000 | ||
| 6012 | 2015.06.29 07:20 | buy | 3007 | 0.11 | 122.912 | 0.000 | 0.000 | ||
| 6013 | 2015.06.29 07:25 | buy | 3008 | 0.12 | 122.904 | 0.000 | 0.000 | ||
| 6014 | 2015.06.29 07:35 | buy | 3009 | 0.13 | 122.886 | 0.000 | 0.000 | ||
| 6015 | 2015.06.29 07:40 | buy | 3010 | 0.14 | 122.884 | 0.000 | 0.000 | ||
| 6016 | 2015.06.29 07:50 | buy | 3011 | 0.15 | 122.889 | 0.000 | 0.000 | ||
| 6017 | 2015.06.29 10:45 | close | 3011 | 0.15 | 122.783 | 0.000 | 0.000 | -12.95 | 17005.04 |
| 6018 | 2015.06.29 10:45 | close | 3010 | 0.14 | 122.783 | 0.000 | 0.000 | -11.52 | 16993.52 |
| 6019 | 2015.06.29 10:45 | close | 3009 | 0.13 | 122.783 | 0.000 | 0.000 | -10.91 | 16982.61 |
| 6020 | 2015.06.29 10:45 | close | 3008 | 0.12 | 122.783 | 0.000 | 0.000 | -11.83 | 16970.78 |
| 6021 | 2015.06.29 10:45 | close | 3007 | 0.11 | 122.783 | 0.000 | 0.000 | -11.56 | 16959.22 |
| 6022 | 2015.06.29 10:45 | close | 3006 | 0.10 | 122.783 | 0.000 | 0.000 | -16.13 | 16943.09 |
| 6023 | 2015.06.29 10:45 | sell | 3012 | 0.10 | 122.783 | 0.000 | 0.000 | ||
| 6024 | 2015.06.29 10:50 | sell | 3013 | 0.11 | 122.872 | 0.000 | 0.000 | ||
| 6025 | 2015.06.29 11:00 | sell | 3014 | 0.12 | 122.868 | 0.000 | 0.000 | ||
| 6026 | 2015.06.29 11:30 | sell | 3015 | 0.13 | 122.898 | 0.000 | 0.000 | ||
| 6027 | 2015.06.29 11:40 | sell | 3016 | 0.14 | 122.903 | 0.000 | 0.000 | ||
| 6028 | 2015.06.29 12:05 | sell | 3017 | 0.15 | 122.947 | 0.000 | 0.000 | ||
| 6029 | 2015.06.29 16:24 | close | 3017 | 0.15 | 122.781 | 0.000 | 0.000 | 20.28 | 16963.37 |
| 6030 | 2015.06.29 16:24 | close | 3016 | 0.14 | 122.781 | 0.000 | 0.000 | 13.91 | 16977.28 |
| 6031 | 2015.06.29 16:24 | close | 3015 | 0.13 | 122.781 | 0.000 | 0.000 | 12.39 | 16989.67 |
| 6032 | 2015.06.29 16:24 | close | 3014 | 0.12 | 122.781 | 0.000 | 0.000 | 8.50 | 16998.17 |
| 6033 | 2015.06.29 16:24 | close | 3013 | 0.11 | 122.781 | 0.000 | 0.000 | 8.15 | 17006.32 |
| 6034 | 2015.06.29 16:24 | close | 3012 | 0.10 | 122.781 | 0.000 | 0.000 | 0.16 | 17006.48 |
| 6035 | 2015.06.29 16:55 | buy | 3018 | 0.10 | 122.767 | 0.000 | 0.000 | ||
| 6036 | 2015.06.29 17:35 | close | 3018 | 0.10 | 122.907 | 0.000 | 0.000 | 11.39 | 17017.87 |
| 6037 | 2015.06.29 17:35 | sell | 3019 | 0.10 | 122.907 | 0.000 | 0.000 | ||
| 6038 | 2015.06.29 17:40 | sell | 3020 | 0.11 | 122.915 | 0.000 | 0.000 | ||
| 6039 | 2015.06.29 17:55 | sell | 3021 | 0.12 | 122.931 | 0.000 | 0.000 | ||
| 6040 | 2015.06.29 18:30 | close | 3021 | 0.12 | 122.739 | 0.000 | 0.000 | 18.77 | 17036.64 |
| 6041 | 2015.06.29 18:30 | close | 3020 | 0.11 | 122.739 | 0.000 | 0.000 | 15.77 | 17052.41 |
| 6042 | 2015.06.29 18:30 | close | 3019 | 0.10 | 122.739 | 0.000 | 0.000 | 13.69 | 17066.10 |
| 6043 | 2015.06.29 19:00 | buy | 3022 | 0.10 | 122.657 | 0.000 | 0.000 | ||
| 6044 | 2015.06.29 19:05 | buy | 3023 | 0.11 | 122.624 | 0.000 | 0.000 | ||
| 6045 | 2015.06.29 19:30 | buy | 3024 | 0.12 | 122.548 | 0.000 | 0.000 | ||
| 6046 | 2015.06.29 19:40 | buy | 3025 | 0.13 | 122.534 | 0.000 | 0.000 | ||
| 6047 | 2015.06.29 19:45 | buy | 3026 | 0.14 | 122.516 | 0.000 | 0.000 | ||
| 6048 | 2015.06.29 19:50 | buy | 3027 | 0.15 | 122.507 | 0.000 | 0.000 | ||
| 6049 | 2015.06.29 20:25 | buy | 3028 | 0.16 | 122.473 | 0.000 | 0.000 | ||
| 6050 | 2015.06.29 20:30 | buy | 3029 | 0.17 | 122.464 | 0.000 | 0.000 | ||
| 6051 | 2015.06.29 20:40 | buy | 3030 | 0.18 | 122.447 | 0.000 | 0.000 | ||
| 6052 | 2015.06.29 20:45 | buy | 3031 | 0.19 | 122.427 | 0.000 | 0.000 | ||
| 6053 | 2015.06.30 03:25 | close | 3031 | 0.19 | 122.577 | 0.000 | 0.000 | 23.25 | 17089.35 |
| 6054 | 2015.06.30 03:25 | close | 3030 | 0.18 | 122.577 | 0.000 | 0.000 | 19.09 | 17108.44 |
| 6055 | 2015.06.30 03:25 | close | 3029 | 0.17 | 122.577 | 0.000 | 0.000 | 15.67 | 17124.11 |
| 6056 | 2015.06.30 03:25 | close | 3028 | 0.16 | 122.577 | 0.000 | 0.000 | 13.58 | 17137.69 |
| 6057 | 2015.06.30 03:25 | close | 3027 | 0.15 | 122.577 | 0.000 | 0.000 | 8.57 | 17146.26 |
| 6058 | 2015.06.30 03:25 | close | 3026 | 0.14 | 122.577 | 0.000 | 0.000 | 6.97 | 17153.23 |
| 6059 | 2015.06.30 03:25 | close | 3025 | 0.13 | 122.577 | 0.000 | 0.000 | 4.56 | 17157.79 |
| 6060 | 2015.06.30 03:25 | close | 3024 | 0.12 | 122.577 | 0.000 | 0.000 | 2.84 | 17160.63 |
| 6061 | 2015.06.30 03:25 | close | 3023 | 0.11 | 122.577 | 0.000 | 0.000 | -4.22 | 17156.41 |
| 6062 | 2015.06.30 03:25 | close | 3022 | 0.10 | 122.577 | 0.000 | 0.000 | -6.53 | 17149.88 |
| 6063 | 2015.06.30 04:00 | sell | 3032 | 0.10 | 122.660 | 0.000 | 0.000 | ||
| 6064 | 2015.06.30 04:35 | close | 3032 | 0.10 | 122.537 | 0.000 | 0.000 | 10.04 | 17159.92 |
| 6065 | 2015.06.30 04:40 | buy | 3033 | 0.10 | 122.515 | 0.000 | 0.000 | ||
| 6066 | 2015.06.30 04:55 | buy | 3034 | 0.11 | 122.441 | 0.000 | 0.000 | ||
| 6067 | 2015.06.30 05:05 | buy | 3035 | 0.12 | 122.439 | 0.000 | 0.000 | ||
| 6068 | 2015.06.30 06:25 | buy | 3036 | 0.13 | 122.424 | 0.000 | 0.000 | ||
| 6069 | 2015.06.30 06:30 | buy | 3037 | 0.14 | 122.380 | 0.000 | 0.000 | ||
| 6070 | 2015.06.30 10:05 | close | 3037 | 0.14 | 122.386 | 0.000 | 0.000 | 0.69 | 17160.61 |
| 6071 | 2015.06.30 10:05 | close | 3036 | 0.13 | 122.386 | 0.000 | 0.000 | -4.04 | 17156.57 |
| 6072 | 2015.06.30 10:05 | close | 3035 | 0.12 | 122.386 | 0.000 | 0.000 | -5.20 | 17151.37 |
| 6073 | 2015.06.30 10:05 | close | 3034 | 0.11 | 122.386 | 0.000 | 0.000 | -4.94 | 17146.43 |
| 6074 | 2015.06.30 10:05 | close | 3033 | 0.10 | 122.386 | 0.000 | 0.000 | -10.54 | 17135.89 |
| 6075 | 2015.06.30 10:45 | sell | 3038 | 0.10 | 122.435 | 0.000 | 0.000 | ||
| 6076 | 2015.06.30 11:15 | close | 3038 | 0.10 | 122.261 | 0.000 | 0.000 | 14.23 | 17150.12 |
| 6077 | 2015.06.30 11:25 | buy | 3039 | 0.10 | 122.150 | 0.000 | 0.000 | ||
| 6078 | 2015.06.30 12:55 | buy | 3040 | 0.11 | 122.039 | 0.000 | 0.000 | ||
| 6079 | 2015.06.30 13:00 | buy | 3041 | 0.12 | 122.037 | 0.000 | 0.000 | ||
| 6080 | 2015.06.30 13:25 | close | 3041 | 0.12 | 122.351 | 0.000 | 0.000 | 30.80 | 17180.92 |
| 6081 | 2015.06.30 13:25 | close | 3040 | 0.11 | 122.351 | 0.000 | 0.000 | 28.05 | 17208.97 |
| 6082 | 2015.06.30 13:25 | close | 3039 | 0.10 | 122.351 | 0.000 | 0.000 | 16.43 | 17225.40 |
| 6083 | 2015.06.30 13:25 | sell | 3042 | 0.10 | 122.351 | 0.000 | 0.000 | ||
| 6084 | 2015.06.30 13:30 | sell | 3043 | 0.11 | 122.395 | 0.000 | 0.000 | ||
| 6085 | 2015.06.30 13:35 | sell | 3044 | 0.12 | 122.407 | 0.000 | 0.000 | ||
| 6086 | 2015.06.30 13:40 | sell | 3045 | 0.13 | 122.410 | 0.000 | 0.000 | ||
| 6087 | 2015.06.30 15:55 | sell | 3046 | 0.14 | 122.473 | 0.000 | 0.000 | ||
| 6088 | 2015.06.30 16:00 | sell | 3047 | 0.15 | 122.503 | 0.000 | 0.000 | ||
| 6089 | 2015.06.30 17:10 | close | 3047 | 0.15 | 122.328 | 0.000 | 0.000 | 21.46 | 17246.86 |
| 6090 | 2015.06.30 17:10 | close | 3046 | 0.14 | 122.328 | 0.000 | 0.000 | 16.59 | 17263.45 |
| 6091 | 2015.06.30 17:10 | close | 3045 | 0.13 | 122.328 | 0.000 | 0.000 | 8.71 | 17272.16 |
| 6092 | 2015.06.30 17:10 | close | 3044 | 0.12 | 122.328 | 0.000 | 0.000 | 7.75 | 17279.91 |
| 6093 | 2015.06.30 17:10 | close | 3043 | 0.11 | 122.328 | 0.000 | 0.000 | 6.02 | 17285.93 |
| 6094 | 2015.06.30 17:10 | close | 3042 | 0.10 | 122.328 | 0.000 | 0.000 | 1.88 | 17287.81 |
| 6095 | 2015.06.30 17:10 | buy | 3048 | 0.10 | 122.328 | 0.000 | 0.000 | ||
| 6096 | 2015.06.30 18:15 | buy | 3049 | 0.11 | 122.225 | 0.000 | 0.000 | ||
| 6097 | 2015.06.30 18:30 | buy | 3050 | 0.12 | 122.204 | 0.000 | 0.000 | ||
| 6098 | 2015.06.30 18:50 | buy | 3051 | 0.13 | 122.120 | 0.000 | 0.000 | ||
| 6099 | 2015.06.30 20:30 | buy | 3052 | 0.14 | 122.093 | 0.000 | 0.000 | ||
| 6100 | 2015.06.30 20:35 | buy | 3053 | 0.15 | 122.057 | 0.000 | 0.000 | ||
| 6101 | 2015.06.30 20:55 | buy | 3054 | 0.16 | 122.034 | 0.000 | 0.000 | ||
| 6102 | 2015.06.30 21:49 | close | 3054 | 0.16 | 122.370 | 0.000 | 0.000 | 43.93 | 17331.74 |
| 6103 | 2015.06.30 21:49 | close | 3053 | 0.15 | 122.370 | 0.000 | 0.000 | 38.37 | 17370.11 |
| 6104 | 2015.06.30 21:49 | close | 3052 | 0.14 | 122.370 | 0.000 | 0.000 | 31.69 | 17401.80 |
| 6105 | 2015.06.30 21:49 | close | 3051 | 0.13 | 122.370 | 0.000 | 0.000 | 26.56 | 17428.36 |
| 6106 | 2015.06.30 21:49 | close | 3050 | 0.12 | 122.370 | 0.000 | 0.000 | 16.28 | 17444.64 |
| 6107 | 2015.06.30 21:49 | close | 3049 | 0.11 | 122.370 | 0.000 | 0.000 | 13.03 | 17457.67 |
| 6108 | 2015.06.30 21:49 | close | 3048 | 0.10 | 122.370 | 0.000 | 0.000 | 3.43 | 17461.10 |
| 6109 | 2015.06.30 21:50 | sell | 3055 | 0.10 | 122.351 | 0.000 | 0.000 | ||
| 6110 | 2015.06.30 22:15 | sell | 3056 | 0.11 | 122.399 | 0.000 | 0.000 | ||
| 6111 | 2015.07.01 00:25 | sell | 3057 | 0.12 | 122.443 | 0.000 | 0.000 | ||
| 6112 | 2015.07.01 01:05 | sell | 3058 | 0.13 | 122.520 | 0.000 | 0.000 | ||
| 6113 | 2015.07.01 04:25 | sell | 3059 | 0.14 | 122.523 | 0.000 | 0.000 | ||
| 6114 | 2015.07.01 04:55 | sell | 3060 | 0.15 | 122.573 | 0.000 | 0.000 | ||
| 6115 | 2015.07.01 05:05 | sell | 3061 | 0.16 | 122.577 | 0.000 | 0.000 | ||
| 6116 | 2015.07.01 07:00 | close | 3061 | 0.16 | 122.454 | 0.000 | 0.000 | 16.07 | 17477.17 |
| 6117 | 2015.07.01 07:00 | close | 3060 | 0.15 | 122.454 | 0.000 | 0.000 | 14.58 | 17491.75 |
| 6118 | 2015.07.01 07:00 | close | 3059 | 0.14 | 122.454 | 0.000 | 0.000 | 7.89 | 17499.64 |
| 6119 | 2015.07.01 07:00 | close | 3058 | 0.13 | 122.454 | 0.000 | 0.000 | 7.01 | 17506.65 |
| 6120 | 2015.07.01 07:00 | close | 3057 | 0.12 | 122.454 | 0.000 | 0.000 | -1.08 | 17505.57 |
| 6121 | 2015.07.01 07:00 | close | 3056 | 0.11 | 122.454 | 0.000 | 0.000 | -4.94 | 17500.63 |
| 6122 | 2015.07.01 07:00 | close | 3055 | 0.10 | 122.454 | 0.000 | 0.000 | -8.41 | 17492.22 |
| 6123 | 2015.07.01 08:15 | sell | 3062 | 0.10 | 122.532 | 0.000 | 0.000 | ||
| 6124 | 2015.07.01 08:20 | sell | 3063 | 0.11 | 122.548 | 0.000 | 0.000 | ||
| 6125 | 2015.07.01 09:50 | sell | 3064 | 0.12 | 122.631 | 0.000 | 0.000 | ||
| 6126 | 2015.07.01 09:55 | sell | 3065 | 0.13 | 122.638 | 0.000 | 0.000 | ||
| 6127 | 2015.07.01 12:03 | close | 3065 | 0.13 | 122.556 | 0.000 | 0.000 | 8.70 | 17500.92 |
| 6128 | 2015.07.01 12:03 | close | 3064 | 0.12 | 122.556 | 0.000 | 0.000 | 7.34 | 17508.26 |
| 6129 | 2015.07.01 12:03 | close | 3063 | 0.11 | 122.556 | 0.000 | 0.000 | -0.72 | 17507.54 |
| 6130 | 2015.07.01 12:03 | close | 3062 | 0.10 | 122.556 | 0.000 | 0.000 | -1.96 | 17505.58 |
| 6131 | 2015.07.01 12:05 | buy | 3066 | 0.10 | 122.591 | 0.000 | 0.000 | ||
| 6132 | 2015.07.01 12:10 | buy | 3067 | 0.11 | 122.585 | 0.000 | 0.000 | ||
| 6133 | 2015.07.01 12:50 | close | 3067 | 0.11 | 122.713 | 0.000 | 0.000 | 11.47 | 17517.05 |
| 6134 | 2015.07.01 12:50 | close | 3066 | 0.10 | 122.713 | 0.000 | 0.000 | 9.94 | 17526.99 |
| 6135 | 2015.07.01 12:50 | sell | 3068 | 0.10 | 122.713 | 0.000 | 0.000 | ||
| 6136 | 2015.07.01 12:55 | sell | 3069 | 0.11 | 122.721 | 0.000 | 0.000 | ||
| 6137 | 2015.07.01 15:35 | sell | 3070 | 0.12 | 122.950 | 0.000 | 0.000 | ||
| 6138 | 2015.07.01 15:45 | sell | 3071 | 0.13 | 122.958 | 0.000 | 0.000 | ||
| 6139 | 2015.07.01 17:50 | sell | 3072 | 0.14 | 123.123 | 0.000 | 0.000 | ||
| 6140 | 2015.07.01 17:55 | sell | 3073 | 0.15 | 123.133 | 0.000 | 0.000 | ||
| 6141 | 2015.07.01 18:00 | sell | 3074 | 0.16 | 123.135 | 0.000 | 0.000 | ||
| 6142 | 2015.07.01 18:05 | sell | 3075 | 0.17 | 123.175 | 0.000 | 0.000 | ||
| 6143 | 2015.07.01 18:33 | close | 3075 | 0.17 | 122.948 | 0.000 | 0.000 | 31.39 | 17558.38 |
| 6144 | 2015.07.01 18:33 | close | 3074 | 0.16 | 122.948 | 0.000 | 0.000 | 24.34 | 17582.72 |
| 6145 | 2015.07.01 18:33 | close | 3073 | 0.15 | 122.948 | 0.000 | 0.000 | 22.57 | 17605.29 |
| 6146 | 2015.07.01 18:33 | close | 3072 | 0.14 | 122.948 | 0.000 | 0.000 | 19.93 | 17625.22 |
| 6147 | 2015.07.01 18:33 | close | 3071 | 0.13 | 122.948 | 0.000 | 0.000 | 1.06 | 17626.28 |
| 6148 | 2015.07.01 18:33 | close | 3070 | 0.12 | 122.948 | 0.000 | 0.000 | 0.20 | 17626.48 |
| 6149 | 2015.07.01 18:33 | close | 3069 | 0.11 | 122.948 | 0.000 | 0.000 | -20.31 | 17606.17 |
| 6150 | 2015.07.01 18:33 | close | 3068 | 0.10 | 122.948 | 0.000 | 0.000 | -19.11 | 17587.06 |
| 6151 | 2015.07.01 18:50 | buy | 3076 | 0.10 | 122.957 | 0.000 | 0.000 | ||
| 6152 | 2015.07.01 21:25 | close | 3076 | 0.10 | 123.133 | 0.000 | 0.000 | 14.29 | 17601.35 |
| 6153 | 2015.07.01 21:35 | sell | 3077 | 0.10 | 123.121 | 0.000 | 0.000 | ||
| 6154 | 2015.07.01 21:40 | sell | 3078 | 0.11 | 123.146 | 0.000 | 0.000 | ||
| 6155 | 2015.07.01 21:45 | sell | 3079 | 0.12 | 123.161 | 0.000 | 0.000 | ||
| 6156 | 2015.07.01 21:50 | sell | 3080 | 0.13 | 123.172 | 0.000 | 0.000 | ||
| 6157 | 2015.07.02 02:30 | sell | 3081 | 0.14 | 123.193 | 0.000 | 0.000 | ||
| 6158 | 2015.07.02 02:40 | sell | 3082 | 0.15 | 123.188 | 0.000 | 0.000 | ||
| 6159 | 2015.07.02 02:45 | sell | 3083 | 0.16 | 123.207 | 0.000 | 0.000 | ||
| 6160 | 2015.07.02 06:10 | sell | 3084 | 0.17 | 123.451 | 0.000 | 0.000 | ||
| 6161 | 2015.07.02 07:15 | close | 3084 | 0.17 | 123.320 | 0.000 | 0.000 | 18.06 | 17619.41 |
| 6162 | 2015.07.02 07:15 | close | 3083 | 0.16 | 123.320 | 0.000 | 0.000 | -14.66 | 17604.75 |
| 6163 | 2015.07.02 07:15 | close | 3082 | 0.15 | 123.320 | 0.000 | 0.000 | -16.06 | 17588.69 |
| 6164 | 2015.07.02 07:15 | close | 3081 | 0.14 | 123.320 | 0.000 | 0.000 | -14.42 | 17574.27 |
| 6165 | 2015.07.02 07:15 | close | 3080 | 0.13 | 123.320 | 0.000 | 0.000 | -15.60 | 17558.67 |
| 6166 | 2015.07.02 07:15 | close | 3079 | 0.12 | 123.320 | 0.000 | 0.000 | -15.47 | 17543.20 |
| 6167 | 2015.07.02 07:15 | close | 3078 | 0.11 | 123.320 | 0.000 | 0.000 | -15.52 | 17527.68 |
| 6168 | 2015.07.02 07:15 | close | 3077 | 0.10 | 123.320 | 0.000 | 0.000 | -16.14 | 17511.54 |
| 6169 | 2015.07.02 07:15 | buy | 3085 | 0.10 | 123.320 | 0.000 | 0.000 | ||
| 6170 | 2015.07.02 07:20 | buy | 3086 | 0.11 | 123.320 | 0.000 | 0.000 | ||
| 6171 | 2015.07.02 09:05 | close | 3086 | 0.11 | 123.382 | 0.000 | 0.000 | 5.53 | 17517.07 |
| 6172 | 2015.07.02 09:05 | close | 3085 | 0.10 | 123.382 | 0.000 | 0.000 | 5.03 | 17522.10 |
| 6173 | 2015.07.02 09:05 | sell | 3087 | 0.10 | 123.382 | 0.000 | 0.000 | ||
| 6174 | 2015.07.02 09:10 | sell | 3088 | 0.11 | 123.396 | 0.000 | 0.000 | ||
| 6175 | 2015.07.02 09:20 | sell | 3089 | 0.12 | 123.390 | 0.000 | 0.000 | ||
| 6176 | 2015.07.02 09:25 | sell | 3090 | 0.13 | 123.416 | 0.000 | 0.000 | ||
| 6177 | 2015.07.02 11:25 | sell | 3091 | 0.14 | 123.480 | 0.000 | 0.000 | ||
| 6178 | 2015.07.02 11:35 | sell | 3092 | 0.15 | 123.485 | 0.000 | 0.000 | ||
| 6179 | 2015.07.02 12:20 | sell | 3093 | 0.16 | 123.560 | 0.000 | 0.000 | ||
| 6180 | 2015.07.02 13:45 | close | 3093 | 0.16 | 123.426 | 0.000 | 0.000 | 17.37 | 17539.47 |
| 6181 | 2015.07.02 13:45 | close | 3092 | 0.15 | 123.426 | 0.000 | 0.000 | 7.17 | 17546.64 |
| 6182 | 2015.07.02 13:45 | close | 3091 | 0.14 | 123.426 | 0.000 | 0.000 | 6.13 | 17552.77 |
| 6183 | 2015.07.02 13:45 | close | 3090 | 0.13 | 123.426 | 0.000 | 0.000 | -1.05 | 17551.72 |
| 6184 | 2015.07.02 13:45 | close | 3089 | 0.12 | 123.426 | 0.000 | 0.000 | -3.50 | 17548.22 |
| 6185 | 2015.07.02 13:45 | close | 3088 | 0.11 | 123.426 | 0.000 | 0.000 | -2.67 | 17545.55 |
| 6186 | 2015.07.02 13:45 | close | 3087 | 0.10 | 123.426 | 0.000 | 0.000 | -3.56 | 17541.99 |
| 6187 | 2015.07.02 13:45 | buy | 3094 | 0.10 | 123.426 | 0.000 | 0.000 | ||
| 6188 | 2015.07.02 15:20 | close | 3094 | 0.10 | 123.510 | 0.000 | 0.000 | 6.80 | 17548.79 |
| 6189 | 2015.07.02 15:30 | sell | 3095 | 0.10 | 123.513 | 0.000 | 0.000 | ||
| 6190 | 2015.07.02 16:00 | sell | 3096 | 0.11 | 123.530 | 0.000 | 0.000 | ||
| 6191 | 2015.07.02 16:30 | sell | 3097 | 0.12 | 123.596 | 0.000 | 0.000 | ||
| 6192 | 2015.07.02 16:30 | close | 3097 | 0.12 | 123.402 | 0.000 | 0.000 | 18.87 | 17567.66 |
| 6193 | 2015.07.02 16:30 | close | 3096 | 0.11 | 123.402 | 0.000 | 0.000 | 11.41 | 17579.07 |
| 6194 | 2015.07.02 16:30 | close | 3095 | 0.10 | 123.402 | 0.000 | 0.000 | 8.99 | 17588.06 |
| 6195 | 2015.07.02 17:00 | buy | 3098 | 0.10 | 123.112 | 0.000 | 0.000 | ||
| 6196 | 2015.07.02 17:15 | buy | 3099 | 0.11 | 123.048 | 0.000 | 0.000 | ||
| 6197 | 2015.07.02 20:45 | close | 3099 | 0.11 | 123.169 | 0.000 | 0.000 | 10.81 | 17598.87 |
| 6198 | 2015.07.02 20:45 | close | 3098 | 0.10 | 123.169 | 0.000 | 0.000 | 4.63 | 17603.50 |
| 6199 | 2015.07.02 22:05 | buy | 3100 | 0.10 | 123.073 | 0.000 | 0.000 | ||
| 6200 | 2015.07.02 22:10 | buy | 3101 | 0.11 | 123.066 | 0.000 | 0.000 | ||
| 6201 | 2015.07.02 22:20 | buy | 3102 | 0.12 | 123.051 | 0.000 | 0.000 | ||
| 6202 | 2015.07.02 22:30 | buy | 3103 | 0.13 | 123.061 | 0.000 | 0.000 | ||
| 6203 | 2015.07.03 00:00 | buy | 3104 | 0.14 | 123.049 | 0.000 | 0.000 | ||
| 6204 | 2015.07.03 00:15 | buy | 3105 | 0.15 | 123.037 | 0.000 | 0.000 | ||
| 6205 | 2015.07.03 03:35 | close | 3105 | 0.15 | 123.081 | 0.000 | 0.000 | 5.36 | 17608.86 |
| 6206 | 2015.07.03 03:35 | close | 3104 | 0.14 | 123.081 | 0.000 | 0.000 | 3.64 | 17612.50 |
| 6207 | 2015.07.03 03:35 | close | 3103 | 0.13 | 123.081 | 0.000 | 0.000 | 2.11 | 17614.61 |
| 6208 | 2015.07.03 03:35 | close | 3102 | 0.12 | 123.081 | 0.000 | 0.000 | 2.92 | 17617.53 |
| 6209 | 2015.07.03 03:35 | close | 3101 | 0.11 | 123.081 | 0.000 | 0.000 | 1.34 | 17618.87 |
| 6210 | 2015.07.03 03:35 | close | 3100 | 0.10 | 123.081 | 0.000 | 0.000 | 0.65 | 17619.52 |
| 6211 | 2015.07.03 03:35 | sell | 3106 | 0.10 | 123.081 | 0.000 | 0.000 | ||
| 6212 | 2015.07.03 04:07 | close | 3106 | 0.10 | 123.021 | 0.000 | 0.000 | 4.88 | 17624.40 |
| 6213 | 2015.07.03 07:00 | sell | 3107 | 0.10 | 123.070 | 0.000 | 0.000 | ||
| 6214 | 2015.07.03 07:20 | sell | 3108 | 0.11 | 123.103 | 0.000 | 0.000 | ||
| 6215 | 2015.07.03 09:05 | sell | 3109 | 0.12 | 123.115 | 0.000 | 0.000 | ||
| 6216 | 2015.07.03 09:25 | sell | 3110 | 0.13 | 123.166 | 0.000 | 0.000 | ||
| 6217 | 2015.07.03 11:10 | close | 3110 | 0.13 | 123.043 | 0.000 | 0.000 | 13.00 | 17637.40 |
| 6218 | 2015.07.03 11:10 | close | 3109 | 0.12 | 123.043 | 0.000 | 0.000 | 7.02 | 17644.42 |
| 6219 | 2015.07.03 11:10 | close | 3108 | 0.11 | 123.043 | 0.000 | 0.000 | 5.36 | 17649.78 |
| 6220 | 2015.07.03 11:10 | close | 3107 | 0.10 | 123.043 | 0.000 | 0.000 | 2.19 | 17651.97 |
| 6221 | 2015.07.03 11:10 | buy | 3111 | 0.10 | 123.043 | 0.000 | 0.000 | ||
| 6222 | 2015.07.03 11:25 | buy | 3112 | 0.11 | 123.042 | 0.000 | 0.000 | ||
| 6223 | 2015.07.03 12:00 | close | 3112 | 0.11 | 123.148 | 0.000 | 0.000 | 9.47 | 17661.44 |
| 6224 | 2015.07.03 12:00 | close | 3111 | 0.10 | 123.148 | 0.000 | 0.000 | 8.53 | 17669.97 |
| 6225 | 2015.07.03 12:00 | sell | 3113 | 0.10 | 123.148 | 0.000 | 0.000 | ||
| 6226 | 2015.07.03 12:45 | close | 3113 | 0.10 | 123.043 | 0.000 | 0.000 | 8.53 | 17678.50 |
| 6227 | 2015.07.03 13:15 | buy | 3114 | 0.10 | 123.027 | 0.000 | 0.000 | ||
| 6228 | 2015.07.03 13:20 | buy | 3115 | 0.11 | 123.008 | 0.000 | 0.000 | ||
| 6229 | 2015.07.03 13:25 | buy | 3116 | 0.12 | 122.988 | 0.000 | 0.000 | ||
| 6230 | 2015.07.03 13:40 | buy | 3117 | 0.13 | 122.952 | 0.000 | 0.000 | ||
| 6231 | 2015.07.03 13:55 | buy | 3118 | 0.14 | 122.917 | 0.000 | 0.000 | ||
| 6232 | 2015.07.03 16:05 | buy | 3119 | 0.15 | 122.894 | 0.000 | 0.000 | ||
| 6233 | 2015.07.03 16:25 | buy | 3120 | 0.16 | 122.877 | 0.000 | 0.000 | ||
| 6234 | 2015.07.03 16:30 | buy | 3121 | 0.17 | 122.856 | 0.000 | 0.000 | ||
| 6235 | 2015.07.03 16:35 | buy | 3122 | 0.18 | 122.842 | 0.000 | 0.000 | ||
| 6236 | 2015.07.03 16:45 | buy | 3123 | 0.19 | 122.807 | 0.000 | 0.000 | ||
| 6237 | 2015.07.03 16:50 | buy | 3124 | 0.20 | 122.803 | 0.000 | 0.000 | ||
| 6238 | 2015.07.03 17:00 | buy | 3125 | 0.21 | 122.787 | 0.000 | 0.000 | ||
| 6239 | 2015.07.03 19:45 | buy | 3126 | 0.22 | 122.675 | 0.000 | 0.000 | ||
| 6240 | 2015.07.03 19:50 | buy | 3127 | 0.23 | 122.645 | 0.000 | 0.000 | ||
| 6241 | 2015.07.03 20:00 | buy | 3128 | 0.24 | 122.662 | 0.000 | 0.000 | ||
| 6242 | 2015.07.03 20:30 | close | 3128 | 0.24 | 122.769 | 0.000 | 0.000 | 20.92 | 17699.42 |
| 6243 | 2015.07.03 20:30 | close | 3127 | 0.23 | 122.769 | 0.000 | 0.000 | 23.23 | 17722.65 |
| 6244 | 2015.07.03 20:30 | close | 3126 | 0.22 | 122.769 | 0.000 | 0.000 | 16.84 | 17739.49 |
| 6245 | 2015.07.03 20:30 | close | 3125 | 0.21 | 122.769 | 0.000 | 0.000 | -3.08 | 17736.41 |
| 6246 | 2015.07.03 20:30 | close | 3124 | 0.20 | 122.769 | 0.000 | 0.000 | -5.54 | 17730.87 |
| 6247 | 2015.07.03 20:30 | close | 3123 | 0.19 | 122.769 | 0.000 | 0.000 | -5.88 | 17724.99 |
| 6248 | 2015.07.03 20:30 | close | 3122 | 0.18 | 122.769 | 0.000 | 0.000 | -10.70 | 17714.29 |
| 6249 | 2015.07.03 20:30 | close | 3121 | 0.17 | 122.769 | 0.000 | 0.000 | -12.05 | 17702.24 |
| 6250 | 2015.07.03 20:30 | close | 3120 | 0.16 | 122.769 | 0.000 | 0.000 | -14.08 | 17688.16 |
| 6251 | 2015.07.03 20:30 | close | 3119 | 0.15 | 122.769 | 0.000 | 0.000 | -15.27 | 17672.89 |
| 6252 | 2015.07.03 20:30 | close | 3118 | 0.14 | 122.769 | 0.000 | 0.000 | -16.88 | 17656.01 |
| 6253 | 2015.07.03 20:30 | close | 3117 | 0.13 | 122.769 | 0.000 | 0.000 | -19.38 | 17636.63 |
| 6254 | 2015.07.03 20:30 | close | 3116 | 0.12 | 122.769 | 0.000 | 0.000 | -21.41 | 17615.22 |
| 6255 | 2015.07.03 20:30 | close | 3115 | 0.11 | 122.769 | 0.000 | 0.000 | -21.41 | 17593.81 |
| 6256 | 2015.07.03 20:30 | close | 3114 | 0.10 | 122.769 | 0.000 | 0.000 | -21.02 | 17572.79 |
| 6257 | 2015.07.03 20:55 | sell | 3129 | 0.10 | 122.798 | 0.000 | 0.000 | ||
| 6258 | 2015.07.03 21:00 | sell | 3130 | 0.11 | 122.809 | 0.000 | 0.000 | ||
| 6259 | 2015.07.03 21:35 | sell | 3131 | 0.12 | 122.792 | 0.000 | 0.000 | ||
| 6260 | 2015.07.03 22:50 | sell | 3132 | 0.13 | 122.826 | 0.000 | 0.000 | ||
| 6261 | 2015.07.03 23:20 | close | 3132 | 0.13 | 122.737 | 0.000 | 0.000 | 9.43 | 17582.22 |
| 6262 | 2015.07.03 23:20 | close | 3131 | 0.12 | 122.737 | 0.000 | 0.000 | 5.38 | 17587.60 |
| 6263 | 2015.07.03 23:20 | close | 3130 | 0.11 | 122.737 | 0.000 | 0.000 | 6.45 | 17594.05 |
| 6264 | 2015.07.03 23:20 | close | 3129 | 0.10 | 122.737 | 0.000 | 0.000 | 4.97 | 17599.02 |
| 6265 | 2015.07.03 23:40 | buy | 3133 | 0.10 | 122.686 | 0.000 | 0.000 | ||
| 6266 | 2015.07.04 00:15 | close | 3133 | 0.10 | 122.829 | 0.000 | 0.000 | 11.64 | 17610.66 |
| 6267 | 2015.07.06 01:25 | buy | 3134 | 0.10 | 122.138 | 0.000 | 0.000 | ||
| 6268 | 2015.07.06 01:40 | buy | 3135 | 0.11 | 122.137 | 0.000 | 0.000 | ||
| 6269 | 2015.07.06 01:50 | buy | 3136 | 0.12 | 122.043 | 0.000 | 0.000 | ||
| 6270 | 2015.07.06 02:00 | buy | 3137 | 0.13 | 122.006 | 0.000 | 0.000 | ||
| 6271 | 2015.07.06 04:04 | close | 3137 | 0.13 | 122.534 | 0.000 | 0.000 | 56.02 | 17666.68 |
| 6272 | 2015.07.06 04:04 | close | 3136 | 0.12 | 122.534 | 0.000 | 0.000 | 48.08 | 17714.76 |
| 6273 | 2015.07.06 04:04 | close | 3135 | 0.11 | 122.534 | 0.000 | 0.000 | 35.64 | 17750.40 |
| 6274 | 2015.07.06 04:04 | close | 3134 | 0.10 | 122.534 | 0.000 | 0.000 | 32.32 | 17782.72 |
| 6275 | 2015.07.06 04:15 | sell | 3138 | 0.10 | 122.549 | 0.000 | 0.000 | ||
| 6276 | 2015.07.06 04:20 | sell | 3139 | 0.11 | 122.564 | 0.000 | 0.000 | ||
| 6277 | 2015.07.06 04:30 | sell | 3140 | 0.12 | 122.586 | 0.000 | 0.000 | ||
| 6278 | 2015.07.06 05:55 | sell | 3141 | 0.13 | 122.639 | 0.000 | 0.000 | ||
| 6279 | 2015.07.06 06:00 | sell | 3142 | 0.14 | 122.691 | 0.000 | 0.000 | ||
| 6280 | 2015.07.06 08:05 | close | 3142 | 0.14 | 122.447 | 0.000 | 0.000 | 27.90 | 17810.62 |
| 6281 | 2015.07.06 08:05 | close | 3141 | 0.13 | 122.447 | 0.000 | 0.000 | 20.38 | 17831.00 |
| 6282 | 2015.07.06 08:05 | close | 3140 | 0.12 | 122.447 | 0.000 | 0.000 | 13.62 | 17844.62 |
| 6283 | 2015.07.06 08:05 | close | 3139 | 0.11 | 122.447 | 0.000 | 0.000 | 10.51 | 17855.13 |
| 6284 | 2015.07.06 08:05 | close | 3138 | 0.10 | 122.447 | 0.000 | 0.000 | 8.33 | 17863.46 |
| 6285 | 2015.07.06 08:05 | buy | 3143 | 0.10 | 122.447 | 0.000 | 0.000 | ||
| 6286 | 2015.07.06 08:10 | buy | 3144 | 0.11 | 122.404 | 0.000 | 0.000 | ||
| 6287 | 2015.07.06 08:15 | buy | 3145 | 0.12 | 122.390 | 0.000 | 0.000 | ||
| 6288 | 2015.07.06 08:50 | buy | 3146 | 0.13 | 122.324 | 0.000 | 0.000 | ||
| 6289 | 2015.07.06 10:05 | close | 3146 | 0.13 | 122.464 | 0.000 | 0.000 | 14.86 | 17878.32 |
| 6290 | 2015.07.06 10:05 | close | 3145 | 0.12 | 122.464 | 0.000 | 0.000 | 7.25 | 17885.57 |
| 6291 | 2015.07.06 10:05 | close | 3144 | 0.11 | 122.464 | 0.000 | 0.000 | 5.39 | 17890.96 |
| 6292 | 2015.07.06 10:05 | close | 3143 | 0.10 | 122.464 | 0.000 | 0.000 | 1.39 | 17892.35 |
| 6293 | 2015.07.06 10:10 | sell | 3147 | 0.10 | 122.501 | 0.000 | 0.000 | ||
| 6294 | 2015.07.06 10:15 | sell | 3148 | 0.11 | 122.545 | 0.000 | 0.000 | ||
| 6295 | 2015.07.06 10:35 | sell | 3149 | 0.12 | 122.578 | 0.000 | 0.000 | ||
| 6296 | 2015.07.06 10:40 | sell | 3150 | 0.13 | 122.585 | 0.000 | 0.000 | ||
| 6297 | 2015.07.06 10:45 | sell | 3151 | 0.14 | 122.600 | 0.000 | 0.000 | ||
| 6298 | 2015.07.06 11:00 | sell | 3152 | 0.15 | 122.635 | 0.000 | 0.000 | ||
| 6299 | 2015.07.06 13:25 | sell | 3153 | 0.16 | 122.678 | 0.000 | 0.000 | ||
| 6300 | 2015.07.06 14:05 | sell | 3154 | 0.17 | 122.711 | 0.000 | 0.000 | ||
| 6301 | 2015.07.06 14:30 | sell | 3155 | 0.18 | 122.708 | 0.000 | 0.000 | ||
| 6302 | 2015.07.06 14:40 | sell | 3156 | 0.19 | 122.715 | 0.000 | 0.000 | ||
| 6303 | 2015.07.06 14:50 | sell | 3157 | 0.20 | 122.731 | 0.000 | 0.000 | ||
| 6304 | 2015.07.06 14:55 | sell | 3158 | 0.21 | 122.791 | 0.000 | 0.000 | ||
| 6305 | 2015.07.06 15:05 | sell | 3159 | 0.22 | 122.795 | 0.000 | 0.000 | ||
| 6306 | 2015.07.06 16:40 | close | 3159 | 0.22 | 122.660 | 0.000 | 0.000 | 24.21 | 17916.56 |
| 6307 | 2015.07.06 16:40 | close | 3158 | 0.21 | 122.660 | 0.000 | 0.000 | 22.43 | 17938.99 |
| 6308 | 2015.07.06 16:40 | close | 3157 | 0.20 | 122.660 | 0.000 | 0.000 | 11.58 | 17950.57 |
| 6309 | 2015.07.06 16:40 | close | 3156 | 0.19 | 122.660 | 0.000 | 0.000 | 8.52 | 17959.09 |
| 6310 | 2015.07.06 16:40 | close | 3155 | 0.18 | 122.660 | 0.000 | 0.000 | 7.04 | 17966.13 |
| 6311 | 2015.07.06 16:40 | close | 3154 | 0.17 | 122.660 | 0.000 | 0.000 | 7.07 | 17973.20 |
| 6312 | 2015.07.06 16:40 | close | 3153 | 0.16 | 122.660 | 0.000 | 0.000 | 2.35 | 17975.55 |
| 6313 | 2015.07.06 16:40 | close | 3152 | 0.15 | 122.660 | 0.000 | 0.000 | -3.06 | 17972.49 |
| 6314 | 2015.07.06 16:40 | close | 3151 | 0.14 | 122.660 | 0.000 | 0.000 | -6.85 | 17965.64 |
| 6315 | 2015.07.06 16:40 | close | 3150 | 0.13 | 122.660 | 0.000 | 0.000 | -7.95 | 17957.69 |
| 6316 | 2015.07.06 16:40 | close | 3149 | 0.12 | 122.660 | 0.000 | 0.000 | -8.02 | 17949.67 |
| 6317 | 2015.07.06 16:40 | close | 3148 | 0.11 | 122.660 | 0.000 | 0.000 | -10.31 | 17939.36 |
| 6318 | 2015.07.06 16:40 | close | 3147 | 0.10 | 122.660 | 0.000 | 0.000 | -12.96 | 17926.40 |
| 6319 | 2015.07.06 16:40 | buy | 3160 | 0.10 | 122.660 | 0.000 | 0.000 | ||
| 6320 | 2015.07.06 16:45 | buy | 3161 | 0.11 | 122.657 | 0.000 | 0.000 | ||
| 6321 | 2015.07.06 18:10 | close | 3161 | 0.11 | 122.741 | 0.000 | 0.000 | 7.53 | 17933.93 |
| 6322 | 2015.07.06 18:10 | close | 3160 | 0.10 | 122.741 | 0.000 | 0.000 | 6.60 | 17940.53 |
| 6323 | 2015.07.06 18:30 | sell | 3162 | 0.10 | 122.777 | 0.000 | 0.000 | ||
| 6324 | 2015.07.06 18:35 | sell | 3163 | 0.11 | 122.842 | 0.000 | 0.000 | ||
| 6325 | 2015.07.06 18:45 | sell | 3164 | 0.12 | 122.790 | 0.000 | 0.000 | ||
| 6326 | 2015.07.06 19:15 | close | 3164 | 0.12 | 122.604 | 0.000 | 0.000 | 18.20 | 17958.73 |
| 6327 | 2015.07.06 19:15 | close | 3163 | 0.11 | 122.604 | 0.000 | 0.000 | 21.35 | 17980.08 |
| 6328 | 2015.07.06 19:15 | close | 3162 | 0.10 | 122.604 | 0.000 | 0.000 | 14.11 | 17994.19 |
| 6329 | 2015.07.06 19:20 | buy | 3165 | 0.10 | 122.586 | 0.000 | 0.000 | ||
| 6330 | 2015.07.06 20:00 | buy | 3166 | 0.11 | 122.535 | 0.000 | 0.000 | ||
| 6331 | 2015.07.06 20:05 | buy | 3167 | 0.12 | 122.522 | 0.000 | 0.000 | ||
| 6332 | 2015.07.06 20:10 | buy | 3168 | 0.13 | 122.517 | 0.000 | 0.000 | ||
| 6333 | 2015.07.06 21:20 | buy | 3169 | 0.14 | 122.461 | 0.000 | 0.000 | ||
| 6334 | 2015.07.07 00:05 | close | 3169 | 0.14 | 122.503 | 0.000 | 0.000 | 4.80 | 17998.99 |
| 6335 | 2015.07.07 00:05 | close | 3168 | 0.13 | 122.503 | 0.000 | 0.000 | -1.49 | 17997.50 |
| 6336 | 2015.07.07 00:05 | close | 3167 | 0.12 | 122.503 | 0.000 | 0.000 | -1.86 | 17995.64 |
| 6337 | 2015.07.07 00:05 | close | 3166 | 0.11 | 122.503 | 0.000 | 0.000 | -2.87 | 17992.77 |
| 6338 | 2015.07.07 00:05 | close | 3165 | 0.10 | 122.503 | 0.000 | 0.000 | -6.78 | 17985.99 |
| 6339 | 2015.07.07 00:05 | sell | 3170 | 0.10 | 122.503 | 0.000 | 0.000 | ||
| 6340 | 2015.07.07 00:15 | sell | 3171 | 0.11 | 122.524 | 0.000 | 0.000 | ||
| 6341 | 2015.07.07 00:20 | sell | 3172 | 0.12 | 122.529 | 0.000 | 0.000 | ||
| 6342 | 2015.07.07 00:25 | sell | 3173 | 0.13 | 122.537 | 0.000 | 0.000 | ||
| 6343 | 2015.07.07 00:35 | sell | 3174 | 0.14 | 122.539 | 0.000 | 0.000 | ||
| 6344 | 2015.07.07 00:50 | sell | 3175 | 0.15 | 122.539 | 0.000 | 0.000 | ||
| 6345 | 2015.07.07 00:55 | sell | 3176 | 0.16 | 122.564 | 0.000 | 0.000 | ||
| 6346 | 2015.07.07 01:05 | sell | 3177 | 0.17 | 122.566 | 0.000 | 0.000 | ||
| 6347 | 2015.07.07 01:10 | sell | 3178 | 0.18 | 122.565 | 0.000 | 0.000 | ||
| 6348 | 2015.07.07 01:20 | sell | 3179 | 0.19 | 122.573 | 0.000 | 0.000 | ||
| 6349 | 2015.07.07 02:30 | sell | 3180 | 0.20 | 122.579 | 0.000 | 0.000 | ||
| 6350 | 2015.07.07 02:35 | sell | 3181 | 0.21 | 122.598 | 0.000 | 0.000 | ||
| 6351 | 2015.07.07 04:00 | sell | 3182 | 0.22 | 122.662 | 0.000 | 0.000 | ||
| 6352 | 2015.07.07 04:05 | sell | 3183 | 0.23 | 122.667 | 0.000 | 0.000 | ||
| 6353 | 2015.07.07 04:20 | sell | 3184 | 0.24 | 122.690 | 0.000 | 0.000 | ||
| 6354 | 2015.07.07 04:25 | sell | 3185 | 0.25 | 122.721 | 0.000 | 0.000 | ||
| 6355 | 2015.07.07 04:35 | sell | 3186 | 0.26 | 122.731 | 0.000 | 0.000 | ||
| 6356 | 2015.07.07 05:10 | sell | 3187 | 0.27 | 122.754 | 0.000 | 0.000 | ||
| 6357 | 2015.07.07 07:20 | close | 3187 | 0.27 | 122.645 | 0.000 | 0.000 | 24.00 | 18009.99 |
| 6358 | 2015.07.07 07:20 | close | 3186 | 0.26 | 122.645 | 0.000 | 0.000 | 18.23 | 18028.22 |
| 6359 | 2015.07.07 07:20 | close | 3185 | 0.25 | 122.645 | 0.000 | 0.000 | 15.49 | 18043.71 |
| 6360 | 2015.07.07 07:20 | close | 3184 | 0.24 | 122.645 | 0.000 | 0.000 | 8.81 | 18052.52 |
| 6361 | 2015.07.07 07:20 | close | 3183 | 0.23 | 122.645 | 0.000 | 0.000 | 4.13 | 18056.65 |
| 6362 | 2015.07.07 07:20 | close | 3182 | 0.22 | 122.645 | 0.000 | 0.000 | 3.05 | 18059.70 |
| 6363 | 2015.07.07 07:20 | close | 3181 | 0.21 | 122.645 | 0.000 | 0.000 | -8.05 | 18051.65 |
| 6364 | 2015.07.07 07:20 | close | 3180 | 0.20 | 122.645 | 0.000 | 0.000 | -10.76 | 18040.89 |
| 6365 | 2015.07.07 07:20 | close | 3179 | 0.19 | 122.645 | 0.000 | 0.000 | -11.15 | 18029.74 |
| 6366 | 2015.07.07 07:20 | close | 3178 | 0.18 | 122.645 | 0.000 | 0.000 | -11.74 | 18018.00 |
| 6367 | 2015.07.07 07:20 | close | 3177 | 0.17 | 122.645 | 0.000 | 0.000 | -10.95 | 18007.05 |
| 6368 | 2015.07.07 07:20 | close | 3176 | 0.16 | 122.645 | 0.000 | 0.000 | -10.57 | 17996.48 |
| 6369 | 2015.07.07 07:20 | close | 3175 | 0.15 | 122.645 | 0.000 | 0.000 | -12.96 | 17983.52 |
| 6370 | 2015.07.07 07:20 | close | 3174 | 0.14 | 122.645 | 0.000 | 0.000 | -12.10 | 17971.42 |
| 6371 | 2015.07.07 07:20 | close | 3173 | 0.13 | 122.645 | 0.000 | 0.000 | -11.45 | 17959.97 |
| 6372 | 2015.07.07 07:20 | close | 3172 | 0.12 | 122.645 | 0.000 | 0.000 | -11.35 | 17948.62 |
| 6373 | 2015.07.07 07:20 | close | 3171 | 0.11 | 122.645 | 0.000 | 0.000 | -10.85 | 17937.77 |
| 6374 | 2015.07.07 07:20 | close | 3170 | 0.10 | 122.645 | 0.000 | 0.000 | -11.58 | 17926.19 |
| 6375 | 2015.07.07 09:40 | sell | 3188 | 0.10 | 122.707 | 0.000 | 0.000 | ||
| 6376 | 2015.07.07 12:20 | sell | 3189 | 0.11 | 122.848 | 0.000 | 0.000 | ||
| 6377 | 2015.07.07 12:55 | close | 3189 | 0.11 | 122.627 | 0.000 | 0.000 | 19.82 | 17946.01 |
| 6378 | 2015.07.07 12:55 | close | 3188 | 0.10 | 122.627 | 0.000 | 0.000 | 6.52 | 17952.53 |
| 6379 | 2015.07.07 13:15 | buy | 3190 | 0.10 | 122.636 | 0.000 | 0.000 | ||
| 6380 | 2015.07.07 13:30 | buy | 3191 | 0.11 | 122.550 | 0.000 | 0.000 | ||
| 6381 | 2015.07.07 13:40 | buy | 3192 | 0.12 | 122.542 | 0.000 | 0.000 | ||
| 6382 | 2015.07.07 15:20 | buy | 3193 | 0.13 | 122.426 | 0.000 | 0.000 | ||
| 6383 | 2015.07.07 15:25 | buy | 3194 | 0.14 | 122.403 | 0.000 | 0.000 | ||
| 6384 | 2015.07.07 15:40 | buy | 3195 | 0.15 | 122.406 | 0.000 | 0.000 | ||
| 6385 | 2015.07.07 16:50 | close | 3195 | 0.15 | 122.560 | 0.000 | 0.000 | 18.85 | 17971.38 |
| 6386 | 2015.07.07 16:50 | close | 3194 | 0.14 | 122.560 | 0.000 | 0.000 | 17.93 | 17989.31 |
| 6387 | 2015.07.07 16:50 | close | 3193 | 0.13 | 122.560 | 0.000 | 0.000 | 14.21 | 18003.52 |
| 6388 | 2015.07.07 16:50 | close | 3192 | 0.12 | 122.560 | 0.000 | 0.000 | 1.76 | 18005.28 |
| 6389 | 2015.07.07 16:50 | close | 3191 | 0.11 | 122.560 | 0.000 | 0.000 | 0.90 | 18006.18 |
| 6390 | 2015.07.07 16:50 | close | 3190 | 0.10 | 122.560 | 0.000 | 0.000 | -6.20 | 17999.98 |
| 6391 | 2015.07.07 17:45 | buy | 3196 | 0.10 | 122.388 | 0.000 | 0.000 | ||
| 6392 | 2015.07.07 18:05 | buy | 3197 | 0.11 | 122.319 | 0.000 | 0.000 | ||
| 6393 | 2015.07.07 18:15 | buy | 3198 | 0.12 | 122.326 | 0.000 | 0.000 | ||
| 6394 | 2015.07.07 18:20 | buy | 3199 | 0.13 | 122.276 | 0.000 | 0.000 | ||
| 6395 | 2015.07.07 18:30 | buy | 3200 | 0.14 | 122.269 | 0.000 | 0.000 | ||
| 6396 | 2015.07.07 19:40 | buy | 3201 | 0.15 | 122.094 | 0.000 | 0.000 | ||
| 6397 | 2015.07.07 21:15 | close | 3201 | 0.15 | 122.329 | 0.000 | 0.000 | 28.82 | 18028.80 |
| 6398 | 2015.07.07 21:15 | close | 3200 | 0.14 | 122.329 | 0.000 | 0.000 | 6.87 | 18035.67 |
| 6399 | 2015.07.07 21:15 | close | 3199 | 0.13 | 122.329 | 0.000 | 0.000 | 5.63 | 18041.30 |
| 6400 | 2015.07.07 21:15 | close | 3198 | 0.12 | 122.329 | 0.000 | 0.000 | 0.29 | 18041.59 |
| 6401 | 2015.07.07 21:15 | close | 3197 | 0.11 | 122.329 | 0.000 | 0.000 | 0.90 | 18042.49 |
| 6402 | 2015.07.07 21:15 | close | 3196 | 0.10 | 122.329 | 0.000 | 0.000 | -4.82 | 18037.67 |
| 6403 | 2015.07.07 21:15 | sell | 3202 | 0.10 | 122.329 | 0.000 | 0.000 | ||
| 6404 | 2015.07.07 21:25 | sell | 3203 | 0.11 | 122.321 | 0.000 | 0.000 | ||
| 6405 | 2015.07.07 21:30 | sell | 3204 | 0.12 | 122.419 | 0.000 | 0.000 | ||
| 6406 | 2015.07.07 21:40 | sell | 3205 | 0.13 | 122.422 | 0.000 | 0.000 | ||
| 6407 | 2015.07.07 21:45 | sell | 3206 | 0.14 | 122.421 | 0.000 | 0.000 | ||
| 6408 | 2015.07.07 21:50 | sell | 3207 | 0.15 | 122.452 | 0.000 | 0.000 | ||
| 6409 | 2015.07.07 23:10 | sell | 3208 | 0.16 | 122.447 | 0.000 | 0.000 | ||
| 6410 | 2015.07.07 23:15 | sell | 3209 | 0.17 | 122.484 | 0.000 | 0.000 | ||
| 6411 | 2015.07.08 01:23 | close | 3209 | 0.17 | 122.409 | 0.000 | 0.000 | 10.42 | 18048.09 |
| 6412 | 2015.07.08 01:23 | close | 3208 | 0.16 | 122.409 | 0.000 | 0.000 | 4.97 | 18053.06 |
| 6413 | 2015.07.08 01:23 | close | 3207 | 0.15 | 122.409 | 0.000 | 0.000 | 5.27 | 18058.33 |
| 6414 | 2015.07.08 01:23 | close | 3206 | 0.14 | 122.409 | 0.000 | 0.000 | 1.37 | 18059.70 |
| 6415 | 2015.07.08 01:23 | close | 3205 | 0.13 | 122.409 | 0.000 | 0.000 | 1.38 | 18061.08 |
| 6416 | 2015.07.08 01:23 | close | 3204 | 0.12 | 122.409 | 0.000 | 0.000 | 0.98 | 18062.06 |
| 6417 | 2015.07.08 01:23 | close | 3203 | 0.11 | 122.409 | 0.000 | 0.000 | -7.91 | 18054.15 |
| 6418 | 2015.07.08 01:23 | close | 3202 | 0.10 | 122.409 | 0.000 | 0.000 | -6.54 | 18047.61 |
| 6419 | 2015.07.08 01:25 | buy | 3210 | 0.10 | 122.429 | 0.000 | 0.000 | ||
| 6420 | 2015.07.08 03:10 | close | 3210 | 0.10 | 122.530 | 0.000 | 0.000 | 8.24 | 18055.85 |
| 6421 | 2015.07.08 04:30 | buy | 3211 | 0.10 | 122.392 | 0.000 | 0.000 | ||
| 6422 | 2015.07.08 04:35 | buy | 3212 | 0.11 | 122.391 | 0.000 | 0.000 | ||
| 6423 | 2015.07.08 04:40 | buy | 3213 | 0.12 | 122.380 | 0.000 | 0.000 | ||
| 6424 | 2015.07.08 07:25 | buy | 3214 | 0.13 | 122.018 | 0.000 | 0.000 | ||
| 6425 | 2015.07.08 10:10 | buy | 3215 | 0.14 | 121.902 | 0.000 | 0.000 | ||
| 6426 | 2015.07.08 10:20 | buy | 3216 | 0.15 | 121.871 | 0.000 | 0.000 | ||
| 6427 | 2015.07.08 10:30 | buy | 3217 | 0.16 | 121.845 | 0.000 | 0.000 | ||
| 6428 | 2015.07.08 10:40 | buy | 3218 | 0.17 | 121.795 | 0.000 | 0.000 | ||
| 6429 | 2015.07.08 10:50 | buy | 3219 | 0.18 | 121.806 | 0.000 | 0.000 | ||
| 6430 | 2015.07.08 11:00 | buy | 3220 | 0.19 | 121.734 | 0.000 | 0.000 | ||
| 6431 | 2015.07.08 14:00 | buy | 3221 | 0.20 | 121.507 | 0.000 | 0.000 | ||
| 6432 | 2015.07.08 14:05 | buy | 3222 | 0.21 | 121.458 | 0.000 | 0.000 | ||
| 6433 | 2015.07.08 14:25 | buy | 3223 | 0.22 | 121.374 | 0.000 | 0.000 | ||
| 6434 | 2015.07.08 15:10 | close | 3223 | 0.22 | 121.646 | 0.000 | 0.000 | 49.19 | 18105.04 |
| 6435 | 2015.07.08 15:10 | close | 3222 | 0.21 | 121.646 | 0.000 | 0.000 | 32.45 | 18137.49 |
| 6436 | 2015.07.08 15:10 | close | 3221 | 0.20 | 121.646 | 0.000 | 0.000 | 22.85 | 18160.34 |
| 6437 | 2015.07.08 15:10 | close | 3220 | 0.19 | 121.646 | 0.000 | 0.000 | -13.74 | 18146.60 |
| 6438 | 2015.07.08 15:10 | close | 3219 | 0.18 | 121.646 | 0.000 | 0.000 | -23.68 | 18122.92 |
| 6439 | 2015.07.08 15:10 | close | 3218 | 0.17 | 121.646 | 0.000 | 0.000 | -20.82 | 18102.10 |
| 6440 | 2015.07.08 15:10 | close | 3217 | 0.16 | 121.646 | 0.000 | 0.000 | -26.17 | 18075.93 |
| 6441 | 2015.07.08 15:10 | close | 3216 | 0.15 | 121.646 | 0.000 | 0.000 | -27.74 | 18048.19 |
| 6442 | 2015.07.08 15:10 | close | 3215 | 0.14 | 121.646 | 0.000 | 0.000 | -29.46 | 18018.73 |
| 6443 | 2015.07.08 15:10 | close | 3214 | 0.13 | 121.646 | 0.000 | 0.000 | -39.75 | 17978.98 |
| 6444 | 2015.07.08 15:10 | close | 3213 | 0.12 | 121.646 | 0.000 | 0.000 | -72.41 | 17906.57 |
| 6445 | 2015.07.08 15:10 | close | 3212 | 0.11 | 121.646 | 0.000 | 0.000 | -67.37 | 17839.20 |
| 6446 | 2015.07.08 15:10 | close | 3211 | 0.10 | 121.646 | 0.000 | 0.000 | -61.33 | 17777.87 |
| 6447 | 2015.07.08 15:10 | sell | 3224 | 0.10 | 121.646 | 0.000 | 0.000 | ||
| 6448 | 2015.07.08 15:20 | sell | 3225 | 0.11 | 121.638 | 0.000 | 0.000 | ||
| 6449 | 2015.07.08 15:30 | sell | 3226 | 0.12 | 121.658 | 0.000 | 0.000 | ||
| 6450 | 2015.07.08 15:35 | sell | 3227 | 0.13 | 121.658 | 0.000 | 0.000 | ||
| 6451 | 2015.07.08 15:55 | close | 3227 | 0.13 | 121.441 | 0.000 | 0.000 | 23.23 | 17801.10 |
| 6452 | 2015.07.08 15:55 | close | 3226 | 0.12 | 121.441 | 0.000 | 0.000 | 21.44 | 17822.54 |
| 6453 | 2015.07.08 15:55 | close | 3225 | 0.11 | 121.441 | 0.000 | 0.000 | 17.84 | 17840.38 |
| 6454 | 2015.07.08 15:55 | close | 3224 | 0.10 | 121.441 | 0.000 | 0.000 | 16.88 | 17857.26 |
| 6455 | 2015.07.08 16:25 | buy | 3228 | 0.10 | 121.420 | 0.000 | 0.000 | ||
| 6456 | 2015.07.08 17:10 | buy | 3229 | 0.11 | 121.324 | 0.000 | 0.000 | ||
| 6457 | 2015.07.08 18:05 | buy | 3230 | 0.12 | 121.060 | 0.000 | 0.000 | ||
| 6458 | 2015.07.08 19:10 | buy | 3231 | 0.13 | 120.894 | 0.000 | 0.000 | ||
| 6459 | 2015.07.08 22:20 | buy | 3232 | 0.14 | 120.603 | 0.000 | 0.000 | ||
| 6460 | 2015.07.08 22:30 | buy | 3233 | 0.15 | 120.561 | 0.000 | 0.000 | ||
| 6461 | 2015.07.08 22:35 | buy | 3234 | 0.16 | 120.504 | 0.000 | 0.000 | ||
| 6462 | 2015.07.08 22:45 | buy | 3235 | 0.17 | 120.459 | 0.000 | 0.000 | ||
| 6463 | 2015.07.09 02:00 | buy | 3236 | 0.18 | 120.589 | 0.000 | 0.000 | ||
| 6464 | 2015.07.09 02:05 | buy | 3237 | 0.19 | 120.582 | 0.000 | 0.000 | ||
| 6465 | 2015.07.09 03:12 | close | 3237 | 0.19 | 120.749 | 0.000 | 0.000 | 26.28 | 17883.54 |
| 6466 | 2015.07.09 03:12 | close | 3236 | 0.18 | 120.749 | 0.000 | 0.000 | 23.85 | 17907.39 |
| 6467 | 2015.07.09 03:12 | close | 3235 | 0.17 | 120.749 | 0.000 | 0.000 | 40.83 | 17948.22 |
| 6468 | 2015.07.09 03:12 | close | 3234 | 0.16 | 120.749 | 0.000 | 0.000 | 32.46 | 17980.68 |
| 6469 | 2015.07.09 03:12 | close | 3233 | 0.15 | 120.749 | 0.000 | 0.000 | 23.35 | 18004.03 |
| 6470 | 2015.07.09 03:12 | close | 3232 | 0.14 | 120.749 | 0.000 | 0.000 | 16.93 | 18020.96 |
| 6471 | 2015.07.09 03:12 | close | 3231 | 0.13 | 120.749 | 0.000 | 0.000 | -15.61 | 18005.35 |
| 6472 | 2015.07.09 03:12 | close | 3230 | 0.12 | 120.749 | 0.000 | 0.000 | -30.91 | 17974.44 |
| 6473 | 2015.07.09 03:12 | close | 3229 | 0.11 | 120.749 | 0.000 | 0.000 | -52.38 | 17922.06 |
| 6474 | 2015.07.09 03:12 | close | 3228 | 0.10 | 120.749 | 0.000 | 0.000 | -55.57 | 17866.49 |
| 6475 | 2015.07.09 03:15 | sell | 3238 | 0.10 | 120.769 | 0.000 | 0.000 | ||
| 6476 | 2015.07.09 03:30 | sell | 3239 | 0.11 | 120.806 | 0.000 | 0.000 | ||
| 6477 | 2015.07.09 03:40 | sell | 3240 | 0.12 | 120.762 | 0.000 | 0.000 | ||
| 6478 | 2015.07.09 03:50 | sell | 3241 | 0.13 | 120.795 | 0.000 | 0.000 | ||
| 6479 | 2015.07.09 03:55 | sell | 3242 | 0.14 | 120.815 | 0.000 | 0.000 | ||
| 6480 | 2015.07.09 04:38 | close | 3242 | 0.14 | 120.594 | 0.000 | 0.000 | 25.66 | 17892.15 |
| 6481 | 2015.07.09 04:38 | close | 3241 | 0.13 | 120.594 | 0.000 | 0.000 | 21.67 | 17913.82 |
| 6482 | 2015.07.09 04:38 | close | 3240 | 0.12 | 120.594 | 0.000 | 0.000 | 16.72 | 17930.54 |
| 6483 | 2015.07.09 04:38 | close | 3239 | 0.11 | 120.594 | 0.000 | 0.000 | 19.34 | 17949.88 |
| 6484 | 2015.07.09 04:38 | close | 3238 | 0.10 | 120.594 | 0.000 | 0.000 | 14.51 | 17964.39 |
| 6485 | 2015.07.09 04:40 | buy | 3243 | 0.10 | 120.621 | 0.000 | 0.000 | ||
| 6486 | 2015.07.09 05:10 | close | 3243 | 0.10 | 120.855 | 0.000 | 0.000 | 19.36 | 17983.75 |
| 6487 | 2015.07.09 08:50 | sell | 3244 | 0.10 | 121.228 | 0.000 | 0.000 | ||
| 6488 | 2015.07.09 08:55 | sell | 3245 | 0.11 | 121.324 | 0.000 | 0.000 | ||
| 6489 | 2015.07.09 09:00 | sell | 3246 | 0.12 | 121.338 | 0.000 | 0.000 | ||
| 6490 | 2015.07.09 15:20 | sell | 3247 | 0.13 | 121.516 | 0.000 | 0.000 | ||
| 6491 | 2015.07.09 15:25 | sell | 3248 | 0.14 | 121.544 | 0.000 | 0.000 | ||
| 6492 | 2015.07.09 16:30 | close | 3248 | 0.14 | 121.369 | 0.000 | 0.000 | 20.19 | 18003.94 |
| 6493 | 2015.07.09 16:30 | close | 3247 | 0.13 | 121.369 | 0.000 | 0.000 | 15.75 | 18019.69 |
| 6494 | 2015.07.09 16:30 | close | 3246 | 0.12 | 121.369 | 0.000 | 0.000 | -3.07 | 18016.62 |
| 6495 | 2015.07.09 16:30 | close | 3245 | 0.11 | 121.369 | 0.000 | 0.000 | -4.08 | 18012.54 |
| 6496 | 2015.07.09 16:30 | close | 3244 | 0.10 | 121.369 | 0.000 | 0.000 | -11.62 | 18000.92 |
| 6497 | 2015.07.09 17:45 | buy | 3249 | 0.10 | 121.336 | 0.000 | 0.000 | ||
| 6498 | 2015.07.09 17:55 | buy | 3250 | 0.11 | 121.282 | 0.000 | 0.000 | ||
| 6499 | 2015.07.09 19:55 | buy | 3251 | 0.12 | 121.260 | 0.000 | 0.000 | ||
| 6500 | 2015.07.09 20:00 | buy | 3252 | 0.13 | 121.224 | 0.000 | 0.000 | ||
| 6501 | 2015.07.09 22:10 | close | 3252 | 0.13 | 121.395 | 0.000 | 0.000 | 18.31 | 18019.23 |
| 6502 | 2015.07.09 22:10 | close | 3251 | 0.12 | 121.395 | 0.000 | 0.000 | 13.34 | 18032.57 |
| 6503 | 2015.07.09 22:10 | close | 3250 | 0.11 | 121.395 | 0.000 | 0.000 | 10.24 | 18042.81 |
| 6504 | 2015.07.09 22:10 | close | 3249 | 0.10 | 121.395 | 0.000 | 0.000 | 4.86 | 18047.67 |
| 6505 | 2015.07.09 22:10 | sell | 3253 | 0.10 | 121.395 | 0.000 | 0.000 | ||
| 6506 | 2015.07.10 00:39 | close | 3253 | 0.10 | 121.235 | 0.000 | 0.000 | 13.20 | 18060.87 |
| 6507 | 2015.07.10 00:45 | buy | 3254 | 0.10 | 121.208 | 0.000 | 0.000 | ||
| 6508 | 2015.07.10 01:52 | close | 3254 | 0.10 | 121.403 | 0.000 | 0.000 | 16.06 | 18076.93 |
| 6509 | 2015.07.10 05:15 | sell | 3255 | 0.10 | 121.753 | 0.000 | 0.000 | ||
| 6510 | 2015.07.10 05:35 | sell | 3256 | 0.11 | 121.817 | 0.000 | 0.000 | ||
| 6511 | 2015.07.10 05:40 | sell | 3257 | 0.12 | 121.835 | 0.000 | 0.000 | ||
| 6512 | 2015.07.10 05:45 | sell | 3258 | 0.13 | 121.918 | 0.000 | 0.000 | ||
| 6513 | 2015.07.10 05:55 | sell | 3259 | 0.14 | 121.909 | 0.000 | 0.000 | ||
| 6514 | 2015.07.10 06:45 | sell | 3260 | 0.15 | 121.978 | 0.000 | 0.000 | ||
| 6515 | 2015.07.10 06:50 | sell | 3261 | 0.16 | 121.977 | 0.000 | 0.000 | ||
| 6516 | 2015.07.10 07:10 | sell | 3262 | 0.17 | 121.997 | 0.000 | 0.000 | ||
| 6517 | 2015.07.10 08:15 | close | 3262 | 0.17 | 121.848 | 0.000 | 0.000 | 20.79 | 18097.72 |
| 6518 | 2015.07.10 08:15 | close | 3261 | 0.16 | 121.848 | 0.000 | 0.000 | 16.94 | 18114.66 |
| 6519 | 2015.07.10 08:15 | close | 3260 | 0.15 | 121.848 | 0.000 | 0.000 | 16.00 | 18130.66 |
| 6520 | 2015.07.10 08:15 | close | 3259 | 0.14 | 121.848 | 0.000 | 0.000 | 7.01 | 18137.67 |
| 6521 | 2015.07.10 08:15 | close | 3258 | 0.13 | 121.848 | 0.000 | 0.000 | 7.47 | 18145.14 |
| 6522 | 2015.07.10 08:15 | close | 3257 | 0.12 | 121.848 | 0.000 | 0.000 | -1.28 | 18143.86 |
| 6523 | 2015.07.10 08:15 | close | 3256 | 0.11 | 121.848 | 0.000 | 0.000 | -2.80 | 18141.06 |
| 6524 | 2015.07.10 08:15 | close | 3255 | 0.10 | 121.848 | 0.000 | 0.000 | -7.80 | 18133.26 |
| 6525 | 2015.07.10 08:20 | buy | 3263 | 0.10 | 121.842 | 0.000 | 0.000 | ||
| 6526 | 2015.07.10 08:30 | buy | 3264 | 0.11 | 121.814 | 0.000 | 0.000 | ||
| 6527 | 2015.07.10 08:35 | buy | 3265 | 0.12 | 121.812 | 0.000 | 0.000 | ||
| 6528 | 2015.07.10 08:45 | buy | 3266 | 0.13 | 121.812 | 0.000 | 0.000 | ||
| 6529 | 2015.07.10 09:00 | buy | 3267 | 0.14 | 121.774 | 0.000 | 0.000 | ||
| 6530 | 2015.07.10 09:43 | close | 3267 | 0.14 | 121.967 | 0.000 | 0.000 | 22.15 | 18155.41 |
| 6531 | 2015.07.10 09:43 | close | 3266 | 0.13 | 121.967 | 0.000 | 0.000 | 16.52 | 18171.93 |
| 6532 | 2015.07.10 09:43 | close | 3265 | 0.12 | 121.967 | 0.000 | 0.000 | 15.25 | 18187.18 |
| 6533 | 2015.07.10 09:43 | close | 3264 | 0.11 | 121.967 | 0.000 | 0.000 | 13.80 | 18200.98 |
| 6534 | 2015.07.10 09:43 | close | 3263 | 0.10 | 121.967 | 0.000 | 0.000 | 10.25 | 18211.23 |
| 6535 | 2015.07.10 09:45 | sell | 3268 | 0.10 | 121.957 | 0.000 | 0.000 | ||
| 6536 | 2015.07.10 09:55 | sell | 3269 | 0.11 | 121.945 | 0.000 | 0.000 | ||
| 6537 | 2015.07.10 10:15 | sell | 3270 | 0.12 | 121.973 | 0.000 | 0.000 | ||
| 6538 | 2015.07.10 10:20 | sell | 3271 | 0.13 | 121.976 | 0.000 | 0.000 | ||
| 6539 | 2015.07.10 10:25 | sell | 3272 | 0.14 | 121.982 | 0.000 | 0.000 | ||
| 6540 | 2015.07.10 11:45 | sell | 3273 | 0.15 | 122.162 | 0.000 | 0.000 | ||
| 6541 | 2015.07.10 12:10 | sell | 3274 | 0.16 | 122.180 | 0.000 | 0.000 | ||
| 6542 | 2015.07.10 13:50 | sell | 3275 | 0.17 | 122.336 | 0.000 | 0.000 | ||
| 6543 | 2015.07.10 15:05 | sell | 3276 | 0.18 | 122.420 | 0.000 | 0.000 | ||
| 6544 | 2015.07.10 15:10 | sell | 3277 | 0.19 | 122.422 | 0.000 | 0.000 | ||
| 6545 | 2015.07.10 16:45 | sell | 3278 | 0.20 | 122.442 | 0.000 | 0.000 | ||
| 6546 | 2015.07.10 16:50 | sell | 3279 | 0.21 | 122.472 | 0.000 | 0.000 | ||
| 6547 | 2015.07.10 17:25 | sell | 3280 | 0.22 | 122.556 | 0.000 | 0.000 | ||
| 6548 | 2015.07.10 19:25 | sell | 3281 | 0.23 | 122.708 | 0.000 | 0.000 | ||
| 6549 | 2015.07.10 19:30 | sell | 3282 | 0.24 | 122.727 | 0.000 | 0.000 | ||
| 6550 | 2015.07.10 19:50 | sell | 3283 | 0.25 | 122.742 | 0.000 | 0.000 | ||
| 6551 | 2015.07.10 20:00 | sell | 3284 | 0.26 | 122.745 | 0.000 | 0.000 | ||
| 6552 | 2015.07.10 21:00 | sell | 3285 | 0.27 | 122.833 | 0.000 | 0.000 | ||
| 6553 | 2015.07.10 21:15 | sell | 3286 | 0.28 | 122.860 | 0.000 | 0.000 | ||
| 6554 | 2015.07.10 21:20 | sell | 3287 | 0.29 | 122.873 | 0.000 | 0.000 | ||
| 6555 | 2015.07.11 00:10 | close | 3287 | 0.29 | 122.775 | 0.000 | 0.000 | 23.15 | 18234.38 |
| 6556 | 2015.07.11 00:10 | close | 3286 | 0.28 | 122.775 | 0.000 | 0.000 | 19.39 | 18253.77 |
| 6557 | 2015.07.11 00:10 | close | 3285 | 0.27 | 122.775 | 0.000 | 0.000 | 12.76 | 18266.53 |
| 6558 | 2015.07.11 00:10 | close | 3284 | 0.26 | 122.775 | 0.000 | 0.000 | -6.35 | 18260.18 |
| 6559 | 2015.07.11 00:10 | close | 3283 | 0.25 | 122.775 | 0.000 | 0.000 | -6.72 | 18253.46 |
| 6560 | 2015.07.11 00:10 | close | 3282 | 0.24 | 122.775 | 0.000 | 0.000 | -9.38 | 18244.08 |
| 6561 | 2015.07.11 00:10 | close | 3281 | 0.23 | 122.775 | 0.000 | 0.000 | -12.55 | 18231.53 |
| 6562 | 2015.07.11 00:10 | close | 3280 | 0.22 | 122.775 | 0.000 | 0.000 | -39.24 | 18192.29 |
| 6563 | 2015.07.11 00:10 | close | 3279 | 0.21 | 122.775 | 0.000 | 0.000 | -51.83 | 18140.46 |
| 6564 | 2015.07.11 00:10 | close | 3278 | 0.20 | 122.775 | 0.000 | 0.000 | -54.25 | 18086.21 |
| 6565 | 2015.07.11 00:10 | close | 3277 | 0.19 | 122.775 | 0.000 | 0.000 | -54.63 | 18031.58 |
| 6566 | 2015.07.11 00:10 | close | 3276 | 0.18 | 122.775 | 0.000 | 0.000 | -52.05 | 17979.53 |
| 6567 | 2015.07.11 00:10 | close | 3275 | 0.17 | 122.775 | 0.000 | 0.000 | -60.79 | 17918.74 |
| 6568 | 2015.07.11 00:10 | close | 3274 | 0.16 | 122.775 | 0.000 | 0.000 | -77.54 | 17841.20 |
| 6569 | 2015.07.11 00:10 | close | 3273 | 0.15 | 122.775 | 0.000 | 0.000 | -74.89 | 17766.31 |
| 6570 | 2015.07.11 00:10 | close | 3272 | 0.14 | 122.775 | 0.000 | 0.000 | -90.43 | 17675.88 |
| 6571 | 2015.07.11 00:10 | close | 3271 | 0.13 | 122.775 | 0.000 | 0.000 | -84.60 | 17591.28 |
| 6572 | 2015.07.11 00:10 | close | 3270 | 0.12 | 122.775 | 0.000 | 0.000 | -78.39 | 17512.89 |
| 6573 | 2015.07.11 00:10 | close | 3269 | 0.11 | 122.775 | 0.000 | 0.000 | -74.36 | 17438.53 |
| 6574 | 2015.07.11 00:10 | close | 3268 | 0.10 | 122.775 | 0.000 | 0.000 | -66.63 | 17371.90 |
| 6575 | 2015.07.11 00:10 | buy | 3288 | 0.10 | 122.775 | 0.000 | 0.000 | ||
| 6576 | 2015.07.11 00:15 | buy | 3289 | 0.11 | 122.772 | 0.000 | 0.000 | ||
| 6577 | 2015.07.11 00:20 | buy | 3290 | 0.12 | 122.770 | 0.000 | 0.000 | ||
| 6578 | 2015.07.11 00:25 | buy | 3291 | 0.13 | 122.739 | 0.000 | 0.000 | ||
| 6579 | 2015.07.13 02:20 | close | 3291 | 0.13 | 122.722 | 0.000 | 0.000 | -1.80 | 17370.10 |
| 6580 | 2015.07.13 02:20 | close | 3290 | 0.12 | 122.722 | 0.000 | 0.000 | -4.69 | 17365.41 |
| 6581 | 2015.07.13 02:20 | close | 3289 | 0.11 | 122.722 | 0.000 | 0.000 | -4.48 | 17360.93 |
| 6582 | 2015.07.13 02:20 | close | 3288 | 0.10 | 122.722 | 0.000 | 0.000 | -4.32 | 17356.61 |
| 6583 | 2015.07.13 02:20 | sell | 3292 | 0.10 | 122.722 | 0.000 | 0.000 | ||
| 6584 | 2015.07.13 02:55 | close | 3292 | 0.10 | 122.518 | 0.000 | 0.000 | 16.65 | 17373.26 |
| 6585 | 2015.07.13 05:20 | buy | 3293 | 0.10 | 122.436 | 0.000 | 0.000 | ||
| 6586 | 2015.07.13 07:00 | close | 3293 | 0.10 | 122.613 | 0.000 | 0.000 | 14.44 | 17387.70 |
| 6587 | 2015.07.13 07:00 | sell | 3294 | 0.10 | 122.613 | 0.000 | 0.000 | ||
| 6588 | 2015.07.13 07:05 | sell | 3295 | 0.11 | 122.613 | 0.000 | 0.000 | ||
| 6589 | 2015.07.13 07:10 | sell | 3296 | 0.12 | 122.654 | 0.000 | 0.000 | ||
| 6590 | 2015.07.13 08:47 | close | 3296 | 0.12 | 122.526 | 0.000 | 0.000 | 12.54 | 17400.24 |
| 6591 | 2015.07.13 08:47 | close | 3295 | 0.11 | 122.526 | 0.000 | 0.000 | 7.81 | 17408.05 |
| 6592 | 2015.07.13 08:47 | close | 3294 | 0.10 | 122.526 | 0.000 | 0.000 | 7.10 | 17415.15 |
| 6593 | 2015.07.13 08:50 | buy | 3297 | 0.10 | 122.560 | 0.000 | 0.000 | ||
| 6594 | 2015.07.13 08:55 | buy | 3298 | 0.11 | 122.556 | 0.000 | 0.000 | ||
| 6595 | 2015.07.13 09:05 | buy | 3299 | 0.12 | 122.536 | 0.000 | 0.000 | ||
| 6596 | 2015.07.13 10:46 | close | 3299 | 0.12 | 122.727 | 0.000 | 0.000 | 18.68 | 17433.83 |
| 6597 | 2015.07.13 10:46 | close | 3298 | 0.11 | 122.727 | 0.000 | 0.000 | 15.33 | 17449.16 |
| 6598 | 2015.07.13 10:46 | close | 3297 | 0.10 | 122.727 | 0.000 | 0.000 | 13.61 | 17462.77 |
| 6599 | 2015.07.13 17:10 | sell | 3300 | 0.10 | 123.450 | 0.000 | 0.000 | ||
| 6600 | 2015.07.13 17:15 | sell | 3301 | 0.11 | 123.462 | 0.000 | 0.000 | ||
| 6601 | 2015.07.13 17:25 | sell | 3302 | 0.12 | 123.477 | 0.000 | 0.000 | ||
| 6602 | 2015.07.13 17:35 | sell | 3303 | 0.13 | 123.488 | 0.000 | 0.000 | ||
| 6603 | 2015.07.13 19:25 | close | 3303 | 0.13 | 123.352 | 0.000 | 0.000 | 14.33 | 17477.10 |
| 6604 | 2015.07.13 19:25 | close | 3302 | 0.12 | 123.352 | 0.000 | 0.000 | 12.16 | 17489.26 |
| 6605 | 2015.07.13 19:25 | close | 3301 | 0.11 | 123.352 | 0.000 | 0.000 | 9.81 | 17499.07 |
| 6606 | 2015.07.13 19:25 | close | 3300 | 0.10 | 123.352 | 0.000 | 0.000 | 7.94 | 17507.01 |
| 6607 | 2015.07.13 19:55 | buy | 3304 | 0.10 | 123.356 | 0.000 | 0.000 | ||
| 6608 | 2015.07.13 20:30 | buy | 3305 | 0.11 | 123.339 | 0.000 | 0.000 | ||
| 6609 | 2015.07.13 20:35 | buy | 3306 | 0.12 | 123.333 | 0.000 | 0.000 | ||
| 6610 | 2015.07.13 20:40 | buy | 3307 | 0.13 | 123.332 | 0.000 | 0.000 | ||
| 6611 | 2015.07.13 22:15 | close | 3307 | 0.13 | 123.428 | 0.000 | 0.000 | 10.11 | 17517.12 |
| 6612 | 2015.07.13 22:15 | close | 3306 | 0.12 | 123.428 | 0.000 | 0.000 | 9.24 | 17526.36 |
| 6613 | 2015.07.13 22:15 | close | 3305 | 0.11 | 123.428 | 0.000 | 0.000 | 7.93 | 17534.29 |
| 6614 | 2015.07.13 22:15 | close | 3304 | 0.10 | 123.428 | 0.000 | 0.000 | 5.83 | 17540.12 |
| 6615 | 2015.07.13 22:25 | sell | 3308 | 0.10 | 123.429 | 0.000 | 0.000 | ||
| 6616 | 2015.07.13 23:00 | sell | 3309 | 0.11 | 123.461 | 0.000 | 0.000 | ||
| 6617 | 2015.07.13 23:45 | close | 3309 | 0.11 | 123.360 | 0.000 | 0.000 | 9.01 | 17549.13 |
| 6618 | 2015.07.13 23:45 | close | 3308 | 0.10 | 123.360 | 0.000 | 0.000 | 5.59 | 17554.72 |
| 6619 | 2015.07.13 23:45 | buy | 3310 | 0.10 | 123.360 | 0.000 | 0.000 | ||
| 6620 | 2015.07.14 00:50 | close | 3310 | 0.10 | 123.448 | 0.000 | 0.000 | 7.13 | 17561.85 |
| 6621 | 2015.07.14 03:10 | sell | 3311 | 0.10 | 123.542 | 0.000 | 0.000 | ||
| 6622 | 2015.07.14 05:35 | close | 3311 | 0.10 | 123.549 | 0.000 | 0.000 | -0.57 | 17561.28 |
| 6623 | 2015.07.14 05:40 | buy | 3312 | 0.10 | 123.535 | 0.000 | 0.000 | ||
| 6624 | 2015.07.14 05:50 | buy | 3313 | 0.11 | 123.518 | 0.000 | 0.000 | ||
| 6625 | 2015.07.14 05:55 | buy | 3314 | 0.12 | 123.486 | 0.000 | 0.000 | ||
| 6626 | 2015.07.14 08:00 | buy | 3315 | 0.13 | 123.448 | 0.000 | 0.000 | ||
| 6627 | 2015.07.14 08:40 | close | 3315 | 0.13 | 123.512 | 0.000 | 0.000 | 6.74 | 17568.02 |
| 6628 | 2015.07.14 08:40 | close | 3314 | 0.12 | 123.512 | 0.000 | 0.000 | 2.53 | 17570.55 |
| 6629 | 2015.07.14 08:40 | close | 3313 | 0.11 | 123.512 | 0.000 | 0.000 | -0.53 | 17570.02 |
| 6630 | 2015.07.14 08:40 | close | 3312 | 0.10 | 123.512 | 0.000 | 0.000 | -1.86 | 17568.16 |
| 6631 | 2015.07.14 08:40 | sell | 3316 | 0.10 | 123.512 | 0.000 | 0.000 | ||
| 6632 | 2015.07.14 08:45 | sell | 3317 | 0.11 | 123.519 | 0.000 | 0.000 | ||
| 6633 | 2015.07.14 09:05 | sell | 3318 | 0.12 | 123.522 | 0.000 | 0.000 | ||
| 6634 | 2015.07.14 09:10 | sell | 3319 | 0.13 | 123.551 | 0.000 | 0.000 | ||
| 6635 | 2015.07.14 09:20 | close | 3319 | 0.13 | 123.432 | 0.000 | 0.000 | 12.53 | 17580.69 |
| 6636 | 2015.07.14 09:20 | close | 3318 | 0.12 | 123.432 | 0.000 | 0.000 | 8.75 | 17589.44 |
| 6637 | 2015.07.14 09:20 | close | 3317 | 0.11 | 123.432 | 0.000 | 0.000 | 7.75 | 17597.19 |
| 6638 | 2015.07.14 09:20 | close | 3316 | 0.10 | 123.432 | 0.000 | 0.000 | 6.48 | 17603.67 |
| 6639 | 2015.07.14 11:20 | sell | 3320 | 0.10 | 123.470 | 0.000 | 0.000 | ||
| 6640 | 2015.07.14 11:25 | sell | 3321 | 0.11 | 123.484 | 0.000 | 0.000 | ||
| 6641 | 2015.07.14 11:30 | sell | 3322 | 0.12 | 123.492 | 0.000 | 0.000 | ||
| 6642 | 2015.07.14 12:23 | close | 3322 | 0.12 | 123.320 | 0.000 | 0.000 | 16.74 | 17620.41 |
| 6643 | 2015.07.14 12:23 | close | 3321 | 0.11 | 123.320 | 0.000 | 0.000 | 14.63 | 17635.04 |
| 6644 | 2015.07.14 12:23 | close | 3320 | 0.10 | 123.320 | 0.000 | 0.000 | 12.16 | 17647.20 |
| 6645 | 2015.07.14 12:25 | buy | 3323 | 0.10 | 123.329 | 0.000 | 0.000 | ||
| 6646 | 2015.07.14 12:30 | buy | 3324 | 0.11 | 123.306 | 0.000 | 0.000 | ||
| 6647 | 2015.07.14 15:45 | buy | 3325 | 0.12 | 123.337 | 0.000 | 0.000 | ||
| 6648 | 2015.07.14 16:05 | buy | 3326 | 0.13 | 123.310 | 0.000 | 0.000 | ||
| 6649 | 2015.07.14 16:30 | buy | 3327 | 0.14 | 123.252 | 0.000 | 0.000 | ||
| 6650 | 2015.07.14 18:00 | close | 3327 | 0.14 | 123.301 | 0.000 | 0.000 | 5.56 | 17652.76 |
| 6651 | 2015.07.14 18:00 | close | 3326 | 0.13 | 123.301 | 0.000 | 0.000 | -0.95 | 17651.81 |
| 6652 | 2015.07.14 18:00 | close | 3325 | 0.12 | 123.301 | 0.000 | 0.000 | -3.50 | 17648.31 |
| 6653 | 2015.07.14 18:00 | close | 3324 | 0.11 | 123.301 | 0.000 | 0.000 | -0.45 | 17647.86 |
| 6654 | 2015.07.14 18:00 | close | 3323 | 0.10 | 123.301 | 0.000 | 0.000 | -2.27 | 17645.59 |
| 6655 | 2015.07.14 18:00 | sell | 3328 | 0.10 | 123.301 | 0.000 | 0.000 | ||
| 6656 | 2015.07.14 18:15 | sell | 3329 | 0.11 | 123.341 | 0.000 | 0.000 | ||
| 6657 | 2015.07.14 18:20 | sell | 3330 | 0.12 | 123.343 | 0.000 | 0.000 | ||
| 6658 | 2015.07.14 18:30 | sell | 3331 | 0.13 | 123.347 | 0.000 | 0.000 | ||
| 6659 | 2015.07.14 18:35 | sell | 3332 | 0.14 | 123.358 | 0.000 | 0.000 | ||
| 6660 | 2015.07.14 18:40 | sell | 3333 | 0.15 | 123.372 | 0.000 | 0.000 | ||
| 6661 | 2015.07.14 18:45 | sell | 3334 | 0.16 | 123.398 | 0.000 | 0.000 | ||
| 6662 | 2015.07.14 19:15 | sell | 3335 | 0.17 | 123.408 | 0.000 | 0.000 | ||
| 6663 | 2015.07.14 20:30 | close | 3335 | 0.17 | 123.307 | 0.000 | 0.000 | 13.92 | 17659.51 |
| 6664 | 2015.07.14 20:30 | close | 3334 | 0.16 | 123.307 | 0.000 | 0.000 | 11.81 | 17671.32 |
| 6665 | 2015.07.14 20:30 | close | 3333 | 0.15 | 123.307 | 0.000 | 0.000 | 7.91 | 17679.23 |
| 6666 | 2015.07.14 20:30 | close | 3332 | 0.14 | 123.307 | 0.000 | 0.000 | 5.79 | 17685.02 |
| 6667 | 2015.07.14 20:30 | close | 3331 | 0.13 | 123.307 | 0.000 | 0.000 | 4.22 | 17689.24 |
| 6668 | 2015.07.14 20:30 | close | 3330 | 0.12 | 123.307 | 0.000 | 0.000 | 3.50 | 17692.74 |
| 6669 | 2015.07.14 20:30 | close | 3329 | 0.11 | 123.307 | 0.000 | 0.000 | 3.03 | 17695.77 |
| 6670 | 2015.07.14 20:30 | close | 3328 | 0.10 | 123.307 | 0.000 | 0.000 | -0.49 | 17695.28 |
| 6671 | 2015.07.15 01:00 | sell | 3336 | 0.10 | 123.380 | 0.000 | 0.000 | ||
| 6672 | 2015.07.15 01:41 | close | 3336 | 0.10 | 123.334 | 0.000 | 0.000 | 3.73 | 17699.01 |
| 6673 | 2015.07.15 03:00 | buy | 3337 | 0.10 | 123.343 | 0.000 | 0.000 | ||
| 6674 | 2015.07.15 04:05 | buy | 3338 | 0.11 | 123.324 | 0.000 | 0.000 | ||
| 6675 | 2015.07.15 04:20 | buy | 3339 | 0.12 | 123.284 | 0.000 | 0.000 | ||
| 6676 | 2015.07.15 05:40 | close | 3339 | 0.12 | 123.386 | 0.000 | 0.000 | 9.92 | 17708.93 |
| 6677 | 2015.07.15 05:40 | close | 3338 | 0.11 | 123.386 | 0.000 | 0.000 | 5.53 | 17714.46 |
| 6678 | 2015.07.15 05:40 | close | 3337 | 0.10 | 123.386 | 0.000 | 0.000 | 3.48 | 17717.94 |
| 6679 | 2015.07.15 05:45 | sell | 3340 | 0.10 | 123.416 | 0.000 | 0.000 | ||
| 6680 | 2015.07.15 05:55 | sell | 3341 | 0.11 | 123.396 | 0.000 | 0.000 | ||
| 6681 | 2015.07.15 06:20 | sell | 3342 | 0.12 | 123.452 | 0.000 | 0.000 | ||
| 6682 | 2015.07.15 08:45 | close | 3342 | 0.12 | 123.397 | 0.000 | 0.000 | 5.35 | 17723.29 |
| 6683 | 2015.07.15 08:45 | close | 3341 | 0.11 | 123.397 | 0.000 | 0.000 | -0.09 | 17723.20 |
| 6684 | 2015.07.15 08:45 | close | 3340 | 0.10 | 123.397 | 0.000 | 0.000 | 1.54 | 17724.74 |
| 6685 | 2015.07.15 08:45 | buy | 3343 | 0.10 | 123.397 | 0.000 | 0.000 | ||
| 6686 | 2015.07.15 10:05 | close | 3343 | 0.10 | 123.469 | 0.000 | 0.000 | 5.83 | 17730.57 |
| 6687 | 2015.07.15 10:05 | sell | 3344 | 0.10 | 123.469 | 0.000 | 0.000 | ||
| 6688 | 2015.07.15 11:40 | sell | 3345 | 0.11 | 123.537 | 0.000 | 0.000 | ||
| 6689 | 2015.07.15 12:25 | sell | 3346 | 0.12 | 123.622 | 0.000 | 0.000 | ||
| 6690 | 2015.07.15 15:05 | close | 3346 | 0.12 | 123.533 | 0.000 | 0.000 | 8.65 | 17739.22 |
| 6691 | 2015.07.15 15:05 | close | 3345 | 0.11 | 123.533 | 0.000 | 0.000 | 0.36 | 17739.58 |
| 6692 | 2015.07.15 15:05 | close | 3344 | 0.10 | 123.533 | 0.000 | 0.000 | -5.18 | 17734.40 |
| 6693 | 2015.07.15 15:20 | buy | 3347 | 0.10 | 123.527 | 0.000 | 0.000 | ||
| 6694 | 2015.07.15 16:15 | buy | 3348 | 0.11 | 123.501 | 0.000 | 0.000 | ||
| 6695 | 2015.07.15 16:20 | buy | 3349 | 0.12 | 123.486 | 0.000 | 0.000 | ||
| 6696 | 2015.07.15 16:31 | close | 3349 | 0.12 | 123.647 | 0.000 | 0.000 | 15.63 | 17750.03 |
| 6697 | 2015.07.15 16:31 | close | 3348 | 0.11 | 123.647 | 0.000 | 0.000 | 12.99 | 17763.02 |
| 6698 | 2015.07.15 16:31 | close | 3347 | 0.10 | 123.647 | 0.000 | 0.000 | 9.71 | 17772.73 |
| 6699 | 2015.07.15 22:10 | buy | 3350 | 0.10 | 123.786 | 0.000 | 0.000 | ||
| 6700 | 2015.07.15 22:15 | buy | 3351 | 0.11 | 123.775 | 0.000 | 0.000 | ||
| 6701 | 2015.07.15 22:25 | buy | 3352 | 0.12 | 123.770 | 0.000 | 0.000 | ||
| 6702 | 2015.07.16 02:10 | close | 3352 | 0.12 | 123.810 | 0.000 | 0.000 | 3.88 | 17776.61 |
| 6703 | 2015.07.16 02:10 | close | 3351 | 0.11 | 123.810 | 0.000 | 0.000 | 3.11 | 17779.72 |
| 6704 | 2015.07.16 02:10 | close | 3350 | 0.10 | 123.810 | 0.000 | 0.000 | 1.94 | 17781.66 |
| 6705 | 2015.07.16 02:10 | sell | 3353 | 0.10 | 123.810 | 0.000 | 0.000 | ||
| 6706 | 2015.07.16 02:15 | sell | 3354 | 0.11 | 123.814 | 0.000 | 0.000 | ||
| 6707 | 2015.07.16 02:20 | sell | 3355 | 0.12 | 123.826 | 0.000 | 0.000 | ||
| 6708 | 2015.07.16 02:45 | sell | 3356 | 0.13 | 123.849 | 0.000 | 0.000 | ||
| 6709 | 2015.07.16 02:50 | sell | 3357 | 0.14 | 123.861 | 0.000 | 0.000 | ||
| 6710 | 2015.07.16 05:35 | close | 3357 | 0.14 | 123.824 | 0.000 | 0.000 | 4.18 | 17785.84 |
| 6711 | 2015.07.16 05:35 | close | 3356 | 0.13 | 123.824 | 0.000 | 0.000 | 2.62 | 17788.46 |
| 6712 | 2015.07.16 05:35 | close | 3355 | 0.12 | 123.824 | 0.000 | 0.000 | 0.19 | 17788.65 |
| 6713 | 2015.07.16 05:35 | close | 3354 | 0.11 | 123.824 | 0.000 | 0.000 | -0.89 | 17787.76 |
| 6714 | 2015.07.16 05:35 | close | 3353 | 0.10 | 123.824 | 0.000 | 0.000 | -1.13 | 17786.63 |
| 6715 | 2015.07.16 07:10 | buy | 3358 | 0.10 | 123.763 | 0.000 | 0.000 | ||
| 6716 | 2015.07.16 09:31 | close | 3358 | 0.10 | 123.883 | 0.000 | 0.000 | 9.69 | 17796.32 |
| 6717 | 2015.07.16 09:35 | sell | 3359 | 0.10 | 123.901 | 0.000 | 0.000 | ||
| 6718 | 2015.07.16 09:50 | sell | 3360 | 0.11 | 123.899 | 0.000 | 0.000 | ||
| 6719 | 2015.07.16 11:40 | sell | 3361 | 0.12 | 123.925 | 0.000 | 0.000 | ||
| 6720 | 2015.07.16 11:50 | sell | 3362 | 0.13 | 123.943 | 0.000 | 0.000 | ||
| 6721 | 2015.07.16 12:00 | sell | 3363 | 0.14 | 123.935 | 0.000 | 0.000 | ||
| 6722 | 2015.07.16 13:40 | sell | 3364 | 0.15 | 123.947 | 0.000 | 0.000 | ||
| 6723 | 2015.07.16 14:00 | sell | 3365 | 0.16 | 123.954 | 0.000 | 0.000 | ||
| 6724 | 2015.07.16 14:05 | sell | 3366 | 0.17 | 123.964 | 0.000 | 0.000 | ||
| 6725 | 2015.07.16 14:10 | sell | 3367 | 0.18 | 123.979 | 0.000 | 0.000 | ||
| 6726 | 2015.07.16 14:15 | sell | 3368 | 0.19 | 123.982 | 0.000 | 0.000 | ||
| 6727 | 2015.07.16 16:10 | sell | 3369 | 0.20 | 124.108 | 0.000 | 0.000 | ||
| 6728 | 2015.07.16 17:35 | close | 3369 | 0.20 | 124.006 | 0.000 | 0.000 | 16.45 | 17812.77 |
| 6729 | 2015.07.16 17:35 | close | 3368 | 0.19 | 124.006 | 0.000 | 0.000 | -3.68 | 17809.09 |
| 6730 | 2015.07.16 17:35 | close | 3367 | 0.18 | 124.006 | 0.000 | 0.000 | -3.92 | 17805.17 |
| 6731 | 2015.07.16 17:35 | close | 3366 | 0.17 | 124.006 | 0.000 | 0.000 | -5.76 | 17799.41 |
| 6732 | 2015.07.16 17:35 | close | 3365 | 0.16 | 124.006 | 0.000 | 0.000 | -6.71 | 17792.70 |
| 6733 | 2015.07.16 17:35 | close | 3364 | 0.15 | 124.006 | 0.000 | 0.000 | -7.14 | 17785.56 |
| 6734 | 2015.07.16 17:35 | close | 3363 | 0.14 | 124.006 | 0.000 | 0.000 | -8.02 | 17777.54 |
| 6735 | 2015.07.16 17:35 | close | 3362 | 0.13 | 124.006 | 0.000 | 0.000 | -6.60 | 17770.94 |
| 6736 | 2015.07.16 17:35 | close | 3361 | 0.12 | 124.006 | 0.000 | 0.000 | -7.84 | 17763.10 |
| 6737 | 2015.07.16 17:35 | close | 3360 | 0.11 | 124.006 | 0.000 | 0.000 | -9.49 | 17753.61 |
| 6738 | 2015.07.16 17:35 | close | 3359 | 0.10 | 124.006 | 0.000 | 0.000 | -8.47 | 17745.14 |
| 6739 | 2015.07.16 17:35 | buy | 3370 | 0.10 | 124.006 | 0.000 | 0.000 | ||
| 6740 | 2015.07.16 17:40 | buy | 3371 | 0.11 | 124.000 | 0.000 | 0.000 | ||
| 6741 | 2015.07.16 17:50 | buy | 3372 | 0.12 | 123.976 | 0.000 | 0.000 | ||
| 6742 | 2015.07.16 18:00 | buy | 3373 | 0.13 | 123.976 | 0.000 | 0.000 | ||
| 6743 | 2015.07.16 18:55 | close | 3373 | 0.13 | 124.085 | 0.000 | 0.000 | 11.42 | 17756.56 |
| 6744 | 2015.07.16 18:55 | close | 3372 | 0.12 | 124.085 | 0.000 | 0.000 | 10.54 | 17767.10 |
| 6745 | 2015.07.16 18:55 | close | 3371 | 0.11 | 124.085 | 0.000 | 0.000 | 7.54 | 17774.64 |
| 6746 | 2015.07.16 18:55 | close | 3370 | 0.10 | 124.085 | 0.000 | 0.000 | 6.37 | 17781.01 |
| 6747 | 2015.07.16 19:15 | sell | 3374 | 0.10 | 124.117 | 0.000 | 0.000 | ||
| 6748 | 2015.07.16 19:20 | sell | 3375 | 0.11 | 124.125 | 0.000 | 0.000 | ||
| 6749 | 2015.07.16 22:45 | sell | 3376 | 0.12 | 124.143 | 0.000 | 0.000 | ||
| 6750 | 2015.07.17 03:00 | sell | 3377 | 0.13 | 124.149 | 0.000 | 0.000 | ||
| 6751 | 2015.07.17 03:15 | sell | 3378 | 0.14 | 124.163 | 0.000 | 0.000 | ||
| 6752 | 2015.07.17 03:20 | sell | 3379 | 0.15 | 124.164 | 0.000 | 0.000 | ||
| 6753 | 2015.07.17 03:30 | sell | 3380 | 0.16 | 124.159 | 0.000 | 0.000 | ||
| 6754 | 2015.07.17 03:35 | sell | 3381 | 0.17 | 124.174 | 0.000 | 0.000 | ||
| 6755 | 2015.07.17 03:40 | sell | 3382 | 0.18 | 124.179 | 0.000 | 0.000 | ||
| 6756 | 2015.07.17 03:45 | sell | 3383 | 0.19 | 124.185 | 0.000 | 0.000 | ||
| 6757 | 2015.07.17 04:55 | sell | 3384 | 0.20 | 124.208 | 0.000 | 0.000 | ||
| 6758 | 2015.07.17 05:50 | close | 3384 | 0.20 | 124.143 | 0.000 | 0.000 | 10.47 | 17791.48 |
| 6759 | 2015.07.17 05:50 | close | 3383 | 0.19 | 124.143 | 0.000 | 0.000 | 6.43 | 17797.91 |
| 6760 | 2015.07.17 05:50 | close | 3382 | 0.18 | 124.143 | 0.000 | 0.000 | 5.22 | 17803.13 |
| 6761 | 2015.07.17 05:50 | close | 3381 | 0.17 | 124.143 | 0.000 | 0.000 | 4.25 | 17807.38 |
| 6762 | 2015.07.17 05:50 | close | 3380 | 0.16 | 124.143 | 0.000 | 0.000 | 2.06 | 17809.44 |
| 6763 | 2015.07.17 05:50 | close | 3379 | 0.15 | 124.143 | 0.000 | 0.000 | 2.54 | 17811.98 |
| 6764 | 2015.07.17 05:50 | close | 3378 | 0.14 | 124.143 | 0.000 | 0.000 | 2.26 | 17814.24 |
| 6765 | 2015.07.17 05:50 | close | 3377 | 0.13 | 124.143 | 0.000 | 0.000 | 0.63 | 17814.87 |
| 6766 | 2015.07.17 05:50 | close | 3376 | 0.12 | 124.143 | 0.000 | 0.000 | 0.00 | 17814.87 |
| 6767 | 2015.07.17 05:50 | close | 3375 | 0.11 | 124.143 | 0.000 | 0.000 | -1.59 | 17813.28 |
| 6768 | 2015.07.17 05:50 | close | 3374 | 0.10 | 124.143 | 0.000 | 0.000 | -2.09 | 17811.19 |
| 6769 | 2015.07.17 06:05 | buy | 3385 | 0.10 | 124.104 | 0.000 | 0.000 | ||
| 6770 | 2015.07.17 06:35 | buy | 3386 | 0.11 | 124.098 | 0.000 | 0.000 | ||
| 6771 | 2015.07.17 07:05 | buy | 3387 | 0.12 | 124.074 | 0.000 | 0.000 | ||
| 6772 | 2015.07.17 07:10 | buy | 3388 | 0.13 | 124.052 | 0.000 | 0.000 | ||
| 6773 | 2015.07.17 09:30 | buy | 3389 | 0.14 | 124.015 | 0.000 | 0.000 | ||
| 6774 | 2015.07.17 11:05 | buy | 3390 | 0.15 | 124.000 | 0.000 | 0.000 | ||
| 6775 | 2015.07.17 12:50 | close | 3390 | 0.15 | 124.051 | 0.000 | 0.000 | 6.17 | 17817.36 |
| 6776 | 2015.07.17 12:50 | close | 3389 | 0.14 | 124.051 | 0.000 | 0.000 | 4.06 | 17821.42 |
| 6777 | 2015.07.17 12:50 | close | 3388 | 0.13 | 124.051 | 0.000 | 0.000 | -0.10 | 17821.32 |
| 6778 | 2015.07.17 12:50 | close | 3387 | 0.12 | 124.051 | 0.000 | 0.000 | -2.22 | 17819.10 |
| 6779 | 2015.07.17 12:50 | close | 3386 | 0.11 | 124.051 | 0.000 | 0.000 | -4.17 | 17814.93 |
| 6780 | 2015.07.17 12:50 | close | 3385 | 0.10 | 124.051 | 0.000 | 0.000 | -4.27 | 17810.66 |
| 6781 | 2015.07.17 12:50 | sell | 3391 | 0.10 | 124.051 | 0.000 | 0.000 | ||
| 6782 | 2015.07.17 12:55 | sell | 3392 | 0.11 | 124.050 | 0.000 | 0.000 | ||
| 6783 | 2015.07.17 13:00 | sell | 3393 | 0.12 | 124.063 | 0.000 | 0.000 | ||
| 6784 | 2015.07.17 13:05 | sell | 3394 | 0.13 | 124.098 | 0.000 | 0.000 | ||
| 6785 | 2015.07.17 13:15 | sell | 3395 | 0.14 | 124.067 | 0.000 | 0.000 | ||
| 6786 | 2015.07.17 13:30 | sell | 3396 | 0.15 | 124.121 | 0.000 | 0.000 | ||
| 6787 | 2015.07.17 13:40 | sell | 3397 | 0.16 | 124.110 | 0.000 | 0.000 | ||
| 6788 | 2015.07.17 15:45 | close | 3397 | 0.16 | 124.010 | 0.000 | 0.000 | 12.90 | 17823.56 |
| 6789 | 2015.07.17 15:45 | close | 3396 | 0.15 | 124.010 | 0.000 | 0.000 | 13.43 | 17836.99 |
| 6790 | 2015.07.17 15:45 | close | 3395 | 0.14 | 124.010 | 0.000 | 0.000 | 6.43 | 17843.42 |
| 6791 | 2015.07.17 15:45 | close | 3394 | 0.13 | 124.010 | 0.000 | 0.000 | 9.23 | 17852.65 |
| 6792 | 2015.07.17 15:45 | close | 3393 | 0.12 | 124.010 | 0.000 | 0.000 | 5.13 | 17857.78 |
| 6793 | 2015.07.17 15:45 | close | 3392 | 0.11 | 124.010 | 0.000 | 0.000 | 3.55 | 17861.33 |
| 6794 | 2015.07.17 15:45 | close | 3391 | 0.10 | 124.010 | 0.000 | 0.000 | 3.31 | 17864.64 |
| 6795 | 2015.07.17 15:45 | buy | 3398 | 0.10 | 124.010 | 0.000 | 0.000 | ||
| 6796 | 2015.07.17 16:00 | buy | 3399 | 0.11 | 124.014 | 0.000 | 0.000 | ||
| 6797 | 2015.07.17 16:05 | buy | 3400 | 0.12 | 123.984 | 0.000 | 0.000 | ||
| 6798 | 2015.07.17 16:15 | buy | 3401 | 0.13 | 123.979 | 0.000 | 0.000 | ||
| 6799 | 2015.07.17 16:32 | close | 3401 | 0.13 | 124.119 | 0.000 | 0.000 | 14.66 | 17879.30 |
| 6800 | 2015.07.17 16:32 | close | 3400 | 0.12 | 124.119 | 0.000 | 0.000 | 13.05 | 17892.35 |
| 6801 | 2015.07.17 16:32 | close | 3399 | 0.11 | 124.119 | 0.000 | 0.000 | 9.31 | 17901.66 |
| 6802 | 2015.07.17 16:32 | close | 3398 | 0.10 | 124.119 | 0.000 | 0.000 | 8.78 | 17910.44 |
| 6803 | 2015.07.17 18:20 | buy | 3402 | 0.10 | 123.986 | 0.000 | 0.000 | ||
| 6804 | 2015.07.17 18:25 | buy | 3403 | 0.11 | 123.946 | 0.000 | 0.000 | ||
| 6805 | 2015.07.17 18:35 | buy | 3404 | 0.12 | 123.979 | 0.000 | 0.000 | ||
| 6806 | 2015.07.17 21:20 | close | 3404 | 0.12 | 124.045 | 0.000 | 0.000 | 6.38 | 17916.82 |
| 6807 | 2015.07.17 21:20 | close | 3403 | 0.11 | 124.045 | 0.000 | 0.000 | 8.78 | 17925.60 |
| 6808 | 2015.07.17 21:20 | close | 3402 | 0.10 | 124.045 | 0.000 | 0.000 | 4.76 | 17930.36 |
| 6809 | 2015.07.17 21:20 | sell | 3405 | 0.10 | 124.045 | 0.000 | 0.000 | ||
| 6810 | 2015.07.17 21:25 | sell | 3406 | 0.11 | 124.054 | 0.000 | 0.000 | ||
| 6811 | 2015.07.17 21:35 | sell | 3407 | 0.12 | 124.066 | 0.000 | 0.000 | ||
| 6812 | 2015.07.17 23:00 | sell | 3408 | 0.13 | 124.089 | 0.000 | 0.000 | ||
| 6813 | 2015.07.20 01:05 | close | 3408 | 0.13 | 124.034 | 0.000 | 0.000 | 5.76 | 17936.12 |
| 6814 | 2015.07.20 01:05 | close | 3407 | 0.12 | 124.034 | 0.000 | 0.000 | 3.10 | 17939.22 |
| 6815 | 2015.07.20 01:05 | close | 3406 | 0.11 | 124.034 | 0.000 | 0.000 | 1.77 | 17940.99 |
| 6816 | 2015.07.20 01:05 | close | 3405 | 0.10 | 124.034 | 0.000 | 0.000 | 0.89 | 17941.88 |
| 6817 | 2015.07.20 01:10 | buy | 3409 | 0.10 | 124.035 | 0.000 | 0.000 | ||
| 6818 | 2015.07.20 01:26 | close | 3409 | 0.10 | 124.102 | 0.000 | 0.000 | 5.40 | 17947.28 |
| 6819 | 2015.07.20 03:25 | sell | 3410 | 0.10 | 124.114 | 0.000 | 0.000 | ||
| 6820 | 2015.07.20 03:30 | sell | 3411 | 0.11 | 124.124 | 0.000 | 0.000 | ||
| 6821 | 2015.07.20 03:35 | sell | 3412 | 0.12 | 124.124 | 0.000 | 0.000 | ||
| 6822 | 2015.07.20 05:50 | sell | 3413 | 0.13 | 124.146 | 0.000 | 0.000 | ||
| 6823 | 2015.07.20 06:00 | sell | 3414 | 0.14 | 124.154 | 0.000 | 0.000 | ||
| 6824 | 2015.07.20 06:20 | sell | 3415 | 0.15 | 124.164 | 0.000 | 0.000 | ||
| 6825 | 2015.07.20 07:20 | sell | 3416 | 0.16 | 124.178 | 0.000 | 0.000 | ||
| 6826 | 2015.07.20 07:35 | sell | 3417 | 0.17 | 124.178 | 0.000 | 0.000 | ||
| 6827 | 2015.07.20 08:59 | close | 3417 | 0.17 | 124.128 | 0.000 | 0.000 | 6.85 | 17954.13 |
| 6828 | 2015.07.20 08:59 | close | 3416 | 0.16 | 124.128 | 0.000 | 0.000 | 6.44 | 17960.57 |
| 6829 | 2015.07.20 08:59 | close | 3415 | 0.15 | 124.128 | 0.000 | 0.000 | 4.35 | 17964.92 |
| 6830 | 2015.07.20 08:59 | close | 3414 | 0.14 | 124.128 | 0.000 | 0.000 | 2.93 | 17967.85 |
| 6831 | 2015.07.20 08:59 | close | 3413 | 0.13 | 124.128 | 0.000 | 0.000 | 1.89 | 17969.74 |
| 6832 | 2015.07.20 08:59 | close | 3412 | 0.12 | 124.128 | 0.000 | 0.000 | -0.39 | 17969.35 |
| 6833 | 2015.07.20 08:59 | close | 3411 | 0.11 | 124.128 | 0.000 | 0.000 | -0.35 | 17969.00 |
| 6834 | 2015.07.20 08:59 | close | 3410 | 0.10 | 124.128 | 0.000 | 0.000 | -1.13 | 17967.87 |
| 6835 | 2015.07.20 09:00 | buy | 3418 | 0.10 | 124.138 | 0.000 | 0.000 | ||
| 6836 | 2015.07.20 10:20 | buy | 3419 | 0.11 | 124.117 | 0.000 | 0.000 | ||
| 6837 | 2015.07.20 11:20 | buy | 3420 | 0.12 | 124.084 | 0.000 | 0.000 | ||
| 6838 | 2015.07.20 12:02 | close | 3420 | 0.12 | 124.180 | 0.000 | 0.000 | 9.28 | 17977.15 |
| 6839 | 2015.07.20 12:02 | close | 3419 | 0.11 | 124.180 | 0.000 | 0.000 | 5.58 | 17982.73 |
| 6840 | 2015.07.20 12:02 | close | 3418 | 0.10 | 124.180 | 0.000 | 0.000 | 3.38 | 17986.11 |
| 6841 | 2015.07.20 12:20 | sell | 3421 | 0.10 | 124.214 | 0.000 | 0.000 | ||
| 6842 | 2015.07.20 13:50 | sell | 3422 | 0.11 | 124.301 | 0.000 | 0.000 | ||
| 6843 | 2015.07.20 14:44 | close | 3422 | 0.11 | 124.185 | 0.000 | 0.000 | 10.27 | 17996.38 |
| 6844 | 2015.07.20 14:44 | close | 3421 | 0.10 | 124.185 | 0.000 | 0.000 | 2.34 | 17998.72 |
| 6845 | 2015.07.20 14:45 | buy | 3423 | 0.10 | 124.185 | 0.000 | 0.000 | ||
| 6846 | 2015.07.20 16:35 | close | 3423 | 0.10 | 124.273 | 0.000 | 0.000 | 7.08 | 18005.80 |
| 6847 | 2015.07.20 16:35 | sell | 3424 | 0.10 | 124.273 | 0.000 | 0.000 | ||
| 6848 | 2015.07.20 16:40 | sell | 3425 | 0.11 | 124.310 | 0.000 | 0.000 | ||
| 6849 | 2015.07.20 17:20 | sell | 3426 | 0.12 | 124.343 | 0.000 | 0.000 | ||
| 6850 | 2015.07.20 17:55 | sell | 3427 | 0.13 | 124.368 | 0.000 | 0.000 | ||
| 6851 | 2015.07.20 18:25 | close | 3427 | 0.13 | 124.224 | 0.000 | 0.000 | 15.07 | 18020.87 |
| 6852 | 2015.07.20 18:25 | close | 3426 | 0.12 | 124.224 | 0.000 | 0.000 | 11.50 | 18032.37 |
| 6853 | 2015.07.20 18:25 | close | 3425 | 0.11 | 124.224 | 0.000 | 0.000 | 7.62 | 18039.99 |
| 6854 | 2015.07.20 18:25 | close | 3424 | 0.10 | 124.224 | 0.000 | 0.000 | 3.94 | 18043.93 |
| 6855 | 2015.07.20 18:25 | buy | 3428 | 0.10 | 124.224 | 0.000 | 0.000 | ||
| 6856 | 2015.07.20 18:30 | buy | 3429 | 0.11 | 124.204 | 0.000 | 0.000 | ||
| 6857 | 2015.07.20 23:10 | close | 3429 | 0.11 | 124.299 | 0.000 | 0.000 | 8.41 | 18052.34 |
| 6858 | 2015.07.20 23:10 | close | 3428 | 0.10 | 124.299 | 0.000 | 0.000 | 6.03 | 18058.37 |
| 6859 | 2015.07.20 23:10 | sell | 3430 | 0.10 | 124.299 | 0.000 | 0.000 | ||
| 6860 | 2015.07.20 23:15 | sell | 3431 | 0.11 | 124.308 | 0.000 | 0.000 | ||
| 6861 | 2015.07.21 01:00 | close | 3431 | 0.11 | 124.213 | 0.000 | 0.000 | 8.41 | 18066.78 |
| 6862 | 2015.07.21 01:00 | close | 3430 | 0.10 | 124.213 | 0.000 | 0.000 | 6.92 | 18073.70 |
| 6863 | 2015.07.21 04:05 | sell | 3432 | 0.10 | 124.336 | 0.000 | 0.000 | ||
| 6864 | 2015.07.21 04:20 | sell | 3433 | 0.11 | 124.353 | 0.000 | 0.000 | ||
| 6865 | 2015.07.21 04:25 | sell | 3434 | 0.12 | 124.358 | 0.000 | 0.000 | ||
| 6866 | 2015.07.21 04:30 | sell | 3435 | 0.13 | 124.363 | 0.000 | 0.000 | ||
| 6867 | 2015.07.21 04:35 | sell | 3436 | 0.14 | 124.366 | 0.000 | 0.000 | ||
| 6868 | 2015.07.21 07:50 | sell | 3437 | 0.15 | 124.381 | 0.000 | 0.000 | ||
| 6869 | 2015.07.21 07:55 | sell | 3438 | 0.16 | 124.391 | 0.000 | 0.000 | ||
| 6870 | 2015.07.21 09:30 | sell | 3439 | 0.17 | 124.438 | 0.000 | 0.000 | ||
| 6871 | 2015.07.21 12:03 | close | 3439 | 0.17 | 124.341 | 0.000 | 0.000 | 13.26 | 18086.96 |
| 6872 | 2015.07.21 12:03 | close | 3438 | 0.16 | 124.341 | 0.000 | 0.000 | 6.43 | 18093.39 |
| 6873 | 2015.07.21 12:03 | close | 3437 | 0.15 | 124.341 | 0.000 | 0.000 | 4.83 | 18098.22 |
| 6874 | 2015.07.21 12:03 | close | 3436 | 0.14 | 124.341 | 0.000 | 0.000 | 2.81 | 18101.03 |
| 6875 | 2015.07.21 12:03 | close | 3435 | 0.13 | 124.341 | 0.000 | 0.000 | 2.30 | 18103.33 |
| 6876 | 2015.07.21 12:03 | close | 3434 | 0.12 | 124.341 | 0.000 | 0.000 | 1.64 | 18104.97 |
| 6877 | 2015.07.21 12:03 | close | 3433 | 0.11 | 124.341 | 0.000 | 0.000 | 1.06 | 18106.03 |
| 6878 | 2015.07.21 12:03 | close | 3432 | 0.10 | 124.341 | 0.000 | 0.000 | -0.40 | 18105.63 |
| 6879 | 2015.07.21 12:20 | buy | 3440 | 0.10 | 124.329 | 0.000 | 0.000 | ||
| 6880 | 2015.07.21 13:45 | buy | 3441 | 0.11 | 124.268 | 0.000 | 0.000 | ||
| 6881 | 2015.07.21 14:50 | close | 3441 | 0.11 | 124.365 | 0.000 | 0.000 | 8.58 | 18114.21 |
| 6882 | 2015.07.21 14:50 | close | 3440 | 0.10 | 124.365 | 0.000 | 0.000 | 2.89 | 18117.10 |
| 6883 | 2015.07.21 14:50 | sell | 3442 | 0.10 | 124.365 | 0.000 | 0.000 | ||
| 6884 | 2015.07.21 15:00 | sell | 3443 | 0.11 | 124.383 | 0.000 | 0.000 | ||
| 6885 | 2015.07.21 17:15 | close | 3443 | 0.11 | 124.313 | 0.000 | 0.000 | 6.19 | 18123.29 |
| 6886 | 2015.07.21 17:15 | close | 3442 | 0.10 | 124.313 | 0.000 | 0.000 | 4.18 | 18127.47 |
| 6887 | 2015.07.21 17:15 | buy | 3444 | 0.10 | 124.313 | 0.000 | 0.000 | ||
| 6888 | 2015.07.21 17:40 | buy | 3445 | 0.11 | 124.308 | 0.000 | 0.000 | ||
| 6889 | 2015.07.21 17:55 | buy | 3446 | 0.12 | 124.269 | 0.000 | 0.000 | ||
| 6890 | 2015.07.21 20:40 | buy | 3447 | 0.13 | 123.819 | 0.000 | 0.000 | ||
| 6891 | 2015.07.21 21:05 | buy | 3448 | 0.14 | 123.792 | 0.000 | 0.000 | ||
| 6892 | 2015.07.21 21:15 | buy | 3449 | 0.15 | 123.805 | 0.000 | 0.000 | ||
| 6893 | 2015.07.21 22:35 | close | 3449 | 0.15 | 123.910 | 0.000 | 0.000 | 12.71 | 18140.18 |
| 6894 | 2015.07.21 22:35 | close | 3448 | 0.14 | 123.910 | 0.000 | 0.000 | 13.33 | 18153.51 |
| 6895 | 2015.07.21 22:35 | close | 3447 | 0.13 | 123.910 | 0.000 | 0.000 | 9.55 | 18163.06 |
| 6896 | 2015.07.21 22:35 | close | 3446 | 0.12 | 123.910 | 0.000 | 0.000 | -34.77 | 18128.29 |
| 6897 | 2015.07.21 22:35 | close | 3445 | 0.11 | 123.910 | 0.000 | 0.000 | -35.33 | 18092.96 |
| 6898 | 2015.07.21 22:35 | close | 3444 | 0.10 | 123.910 | 0.000 | 0.000 | -32.52 | 18060.44 |
| 6899 | 2015.07.21 22:35 | sell | 3450 | 0.10 | 123.910 | 0.000 | 0.000 | ||
| 6900 | 2015.07.21 22:50 | sell | 3451 | 0.11 | 123.915 | 0.000 | 0.000 | ||
| 6901 | 2015.07.21 22:55 | sell | 3452 | 0.12 | 123.928 | 0.000 | 0.000 | ||
| 6902 | 2015.07.21 23:00 | sell | 3453 | 0.13 | 123.948 | 0.000 | 0.000 | ||
| 6903 | 2015.07.21 23:15 | sell | 3454 | 0.14 | 123.946 | 0.000 | 0.000 | ||
| 6904 | 2015.07.21 23:20 | sell | 3455 | 0.15 | 123.975 | 0.000 | 0.000 | ||
| 6905 | 2015.07.21 23:45 | sell | 3456 | 0.16 | 123.960 | 0.000 | 0.000 | ||
| 6906 | 2015.07.22 00:31 | close | 3456 | 0.16 | 123.856 | 0.000 | 0.000 | 13.43 | 18073.87 |
| 6907 | 2015.07.22 00:31 | close | 3455 | 0.15 | 123.856 | 0.000 | 0.000 | 14.41 | 18088.28 |
| 6908 | 2015.07.22 00:31 | close | 3454 | 0.14 | 123.856 | 0.000 | 0.000 | 10.17 | 18098.45 |
| 6909 | 2015.07.22 00:31 | close | 3453 | 0.13 | 123.856 | 0.000 | 0.000 | 9.66 | 18108.11 |
| 6910 | 2015.07.22 00:31 | close | 3452 | 0.12 | 123.856 | 0.000 | 0.000 | 6.98 | 18115.09 |
| 6911 | 2015.07.22 00:31 | close | 3451 | 0.11 | 123.856 | 0.000 | 0.000 | 5.24 | 18120.33 |
| 6912 | 2015.07.22 00:31 | close | 3450 | 0.10 | 123.856 | 0.000 | 0.000 | 4.36 | 18124.69 |
| 6913 | 2015.07.22 00:35 | buy | 3457 | 0.10 | 123.850 | 0.000 | 0.000 | ||
| 6914 | 2015.07.22 03:15 | buy | 3458 | 0.11 | 123.836 | 0.000 | 0.000 | ||
| 6915 | 2015.07.22 04:45 | buy | 3459 | 0.12 | 123.769 | 0.000 | 0.000 | ||
| 6916 | 2015.07.22 08:25 | close | 3459 | 0.12 | 123.756 | 0.000 | 0.000 | -1.26 | 18123.43 |
| 6917 | 2015.07.22 08:25 | close | 3458 | 0.11 | 123.756 | 0.000 | 0.000 | -7.11 | 18116.32 |
| 6918 | 2015.07.22 08:25 | close | 3457 | 0.10 | 123.756 | 0.000 | 0.000 | -7.60 | 18108.72 |
| 6919 | 2015.07.22 08:30 | sell | 3460 | 0.10 | 123.767 | 0.000 | 0.000 | ||
| 6920 | 2015.07.22 09:15 | close | 3460 | 0.10 | 123.667 | 0.000 | 0.000 | 8.09 | 18116.81 |
| 6921 | 2015.07.22 09:15 | buy | 3461 | 0.10 | 123.667 | 0.000 | 0.000 | ||
| 6922 | 2015.07.22 09:45 | buy | 3462 | 0.11 | 123.651 | 0.000 | 0.000 | ||
| 6923 | 2015.07.22 10:10 | buy | 3463 | 0.12 | 123.602 | 0.000 | 0.000 | ||
| 6924 | 2015.07.22 10:20 | buy | 3464 | 0.13 | 123.598 | 0.000 | 0.000 | ||
| 6925 | 2015.07.22 10:25 | buy | 3465 | 0.14 | 123.582 | 0.000 | 0.000 | ||
| 6926 | 2015.07.22 11:10 | close | 3465 | 0.14 | 123.726 | 0.000 | 0.000 | 16.29 | 18133.10 |
| 6927 | 2015.07.22 11:10 | close | 3464 | 0.13 | 123.726 | 0.000 | 0.000 | 13.45 | 18146.55 |
| 6928 | 2015.07.22 11:10 | close | 3463 | 0.12 | 123.726 | 0.000 | 0.000 | 12.03 | 18158.58 |
| 6929 | 2015.07.22 11:10 | close | 3462 | 0.11 | 123.726 | 0.000 | 0.000 | 6.67 | 18165.25 |
| 6930 | 2015.07.22 11:10 | close | 3461 | 0.10 | 123.726 | 0.000 | 0.000 | 4.77 | 18170.02 |
| 6931 | 2015.07.22 11:10 | sell | 3466 | 0.10 | 123.726 | 0.000 | 0.000 | ||
| 6932 | 2015.07.22 12:20 | sell | 3467 | 0.11 | 123.782 | 0.000 | 0.000 | ||
| 6933 | 2015.07.22 12:35 | sell | 3468 | 0.12 | 123.816 | 0.000 | 0.000 | ||
| 6934 | 2015.07.22 13:20 | close | 3468 | 0.12 | 123.683 | 0.000 | 0.000 | 12.90 | 18182.92 |
| 6935 | 2015.07.22 13:20 | close | 3467 | 0.11 | 123.683 | 0.000 | 0.000 | 8.80 | 18191.72 |
| 6936 | 2015.07.22 13:20 | close | 3466 | 0.10 | 123.683 | 0.000 | 0.000 | 3.48 | 18195.20 |
| 6937 | 2015.07.22 13:20 | buy | 3469 | 0.10 | 123.683 | 0.000 | 0.000 | ||
| 6938 | 2015.07.22 13:25 | buy | 3470 | 0.11 | 123.667 | 0.000 | 0.000 | ||
| 6939 | 2015.07.22 14:25 | close | 3470 | 0.11 | 123.769 | 0.000 | 0.000 | 9.07 | 18204.27 |
| 6940 | 2015.07.22 14:25 | close | 3469 | 0.10 | 123.769 | 0.000 | 0.000 | 6.95 | 18211.22 |
| 6941 | 2015.07.22 14:25 | sell | 3471 | 0.10 | 123.769 | 0.000 | 0.000 | ||
| 6942 | 2015.07.22 17:10 | sell | 3472 | 0.11 | 123.880 | 0.000 | 0.000 | ||
| 6943 | 2015.07.22 17:25 | sell | 3473 | 0.12 | 123.939 | 0.000 | 0.000 | ||
| 6944 | 2015.07.22 17:35 | sell | 3474 | 0.13 | 123.953 | 0.000 | 0.000 | ||
| 6945 | 2015.07.22 18:25 | sell | 3475 | 0.14 | 124.066 | 0.000 | 0.000 | ||
| 6946 | 2015.07.22 18:35 | sell | 3476 | 0.15 | 124.108 | 0.000 | 0.000 | ||
| 6947 | 2015.07.22 18:40 | sell | 3477 | 0.16 | 124.113 | 0.000 | 0.000 | ||
| 6948 | 2015.07.22 20:05 | sell | 3478 | 0.17 | 124.136 | 0.000 | 0.000 | ||
| 6949 | 2015.07.22 20:15 | sell | 3479 | 0.18 | 124.128 | 0.000 | 0.000 | ||
| 6950 | 2015.07.22 20:25 | sell | 3480 | 0.19 | 124.127 | 0.000 | 0.000 | ||
| 6951 | 2015.07.22 22:25 | sell | 3481 | 0.20 | 124.097 | 0.000 | 0.000 | ||
| 6952 | 2015.07.22 22:30 | sell | 3482 | 0.21 | 124.115 | 0.000 | 0.000 | ||
| 6953 | 2015.07.22 22:35 | sell | 3483 | 0.22 | 124.113 | 0.000 | 0.000 | ||
| 6954 | 2015.07.22 23:20 | close | 3483 | 0.22 | 124.035 | 0.000 | 0.000 | 13.83 | 18225.05 |
| 6955 | 2015.07.22 23:20 | close | 3482 | 0.21 | 124.035 | 0.000 | 0.000 | 13.54 | 18238.59 |
| 6956 | 2015.07.22 23:20 | close | 3481 | 0.20 | 124.035 | 0.000 | 0.000 | 10.00 | 18248.59 |
| 6957 | 2015.07.22 23:20 | close | 3480 | 0.19 | 124.035 | 0.000 | 0.000 | 14.09 | 18262.68 |
| 6958 | 2015.07.22 23:20 | close | 3479 | 0.18 | 124.035 | 0.000 | 0.000 | 13.50 | 18276.18 |
| 6959 | 2015.07.22 23:20 | close | 3478 | 0.17 | 124.035 | 0.000 | 0.000 | 13.84 | 18290.02 |
| 6960 | 2015.07.22 23:20 | close | 3477 | 0.16 | 124.035 | 0.000 | 0.000 | 10.06 | 18300.08 |
| 6961 | 2015.07.22 23:20 | close | 3476 | 0.15 | 124.035 | 0.000 | 0.000 | 8.83 | 18308.91 |
| 6962 | 2015.07.22 23:20 | close | 3475 | 0.14 | 124.035 | 0.000 | 0.000 | 3.50 | 18312.41 |
| 6963 | 2015.07.22 23:20 | close | 3474 | 0.13 | 124.035 | 0.000 | 0.000 | -8.59 | 18303.82 |
| 6964 | 2015.07.22 23:20 | close | 3473 | 0.12 | 124.035 | 0.000 | 0.000 | -9.29 | 18294.53 |
| 6965 | 2015.07.22 23:20 | close | 3472 | 0.11 | 124.035 | 0.000 | 0.000 | -13.75 | 18280.78 |
| 6966 | 2015.07.22 23:20 | close | 3471 | 0.10 | 124.035 | 0.000 | 0.000 | -21.45 | 18259.33 |
| 6967 | 2015.07.22 23:20 | buy | 3484 | 0.10 | 124.035 | 0.000 | 0.000 | ||
| 6968 | 2015.07.22 23:25 | buy | 3485 | 0.11 | 124.020 | 0.000 | 0.000 | ||
| 6969 | 2015.07.22 23:35 | buy | 3486 | 0.12 | 124.024 | 0.000 | 0.000 | ||
| 6970 | 2015.07.22 23:40 | buy | 3487 | 0.13 | 124.020 | 0.000 | 0.000 | ||
| 6971 | 2015.07.22 23:45 | buy | 3488 | 0.14 | 124.019 | 0.000 | 0.000 | ||
| 6972 | 2015.07.22 23:50 | buy | 3489 | 0.15 | 123.999 | 0.000 | 0.000 | ||
| 6973 | 2015.07.23 00:15 | buy | 3490 | 0.16 | 123.990 | 0.000 | 0.000 | ||
| 6974 | 2015.07.23 03:05 | close | 3490 | 0.16 | 123.980 | 0.000 | 0.000 | -1.29 | 18258.04 |
| 6975 | 2015.07.23 03:05 | close | 3489 | 0.15 | 123.980 | 0.000 | 0.000 | -2.30 | 18255.74 |
| 6976 | 2015.07.23 03:05 | close | 3488 | 0.14 | 123.980 | 0.000 | 0.000 | -4.40 | 18251.34 |
| 6977 | 2015.07.23 03:05 | close | 3487 | 0.13 | 123.980 | 0.000 | 0.000 | -4.19 | 18247.15 |
| 6978 | 2015.07.23 03:05 | close | 3486 | 0.12 | 123.980 | 0.000 | 0.000 | -4.26 | 18242.89 |
| 6979 | 2015.07.23 03:05 | close | 3485 | 0.11 | 123.980 | 0.000 | 0.000 | -3.55 | 18239.34 |
| 6980 | 2015.07.23 03:05 | close | 3484 | 0.10 | 123.980 | 0.000 | 0.000 | -4.44 | 18234.90 |
| 6981 | 2015.07.23 03:05 | sell | 3491 | 0.10 | 123.980 | 0.000 | 0.000 | ||
| 6982 | 2015.07.23 03:15 | sell | 3492 | 0.11 | 123.983 | 0.000 | 0.000 | ||
| 6983 | 2015.07.23 03:25 | sell | 3493 | 0.12 | 123.982 | 0.000 | 0.000 | ||
| 6984 | 2015.07.23 05:15 | close | 3493 | 0.12 | 124.001 | 0.000 | 0.000 | -1.84 | 18233.06 |
| 6985 | 2015.07.23 05:15 | close | 3492 | 0.11 | 124.001 | 0.000 | 0.000 | -1.60 | 18231.46 |
| 6986 | 2015.07.23 05:15 | close | 3491 | 0.10 | 124.001 | 0.000 | 0.000 | -1.69 | 18229.77 |
| 6987 | 2015.07.23 05:15 | buy | 3494 | 0.10 | 124.001 | 0.000 | 0.000 | ||
| 6988 | 2015.07.23 07:05 | buy | 3495 | 0.11 | 123.936 | 0.000 | 0.000 | ||
| 6989 | 2015.07.23 07:15 | buy | 3496 | 0.12 | 123.950 | 0.000 | 0.000 | ||
| 6990 | 2015.07.23 07:30 | buy | 3497 | 0.13 | 123.928 | 0.000 | 0.000 | ||
| 6991 | 2015.07.23 08:29 | close | 3497 | 0.13 | 124.050 | 0.000 | 0.000 | 12.79 | 18242.56 |
| 6992 | 2015.07.23 08:29 | close | 3496 | 0.12 | 124.050 | 0.000 | 0.000 | 9.67 | 18252.23 |
| 6993 | 2015.07.23 08:29 | close | 3495 | 0.11 | 124.050 | 0.000 | 0.000 | 10.11 | 18262.34 |
| 6994 | 2015.07.23 08:29 | close | 3494 | 0.10 | 124.050 | 0.000 | 0.000 | 3.95 | 18266.29 |
| 6995 | 2015.07.23 08:30 | sell | 3498 | 0.10 | 124.039 | 0.000 | 0.000 | ||
| 6996 | 2015.07.23 09:10 | sell | 3499 | 0.11 | 124.040 | 0.000 | 0.000 | ||
| 6997 | 2015.07.23 09:20 | sell | 3500 | 0.12 | 124.066 | 0.000 | 0.000 | ||
| 6998 | 2015.07.23 11:00 | close | 3500 | 0.12 | 123.983 | 0.000 | 0.000 | 8.03 | 18274.32 |
| 6999 | 2015.07.23 11:00 | close | 3499 | 0.11 | 123.983 | 0.000 | 0.000 | 5.06 | 18279.38 |
| 7000 | 2015.07.23 11:00 | close | 3498 | 0.10 | 123.983 | 0.000 | 0.000 | 4.52 | 18283.90 |
| 7001 | 2015.07.23 14:35 | buy | 3501 | 0.10 | 123.771 | 0.000 | 0.000 | ||
| 7002 | 2015.07.23 16:30 | close | 3501 | 0.10 | 123.893 | 0.000 | 0.000 | 9.85 | 18293.75 |
| 7003 | 2015.07.23 19:55 | buy | 3502 | 0.10 | 123.917 | 0.000 | 0.000 | ||
| 7004 | 2015.07.23 20:00 | buy | 3503 | 0.11 | 123.878 | 0.000 | 0.000 | ||
| 7005 | 2015.07.23 20:05 | buy | 3504 | 0.12 | 123.862 | 0.000 | 0.000 | ||
| 7006 | 2015.07.23 20:15 | buy | 3505 | 0.13 | 123.833 | 0.000 | 0.000 | ||
| 7007 | 2015.07.23 23:20 | buy | 3506 | 0.14 | 123.767 | 0.000 | 0.000 | ||
| 7008 | 2015.07.24 00:25 | close | 3506 | 0.14 | 123.850 | 0.000 | 0.000 | 9.38 | 18303.13 |
| 7009 | 2015.07.24 00:25 | close | 3505 | 0.13 | 123.850 | 0.000 | 0.000 | 1.78 | 18304.91 |
| 7010 | 2015.07.24 00:25 | close | 3504 | 0.12 | 123.850 | 0.000 | 0.000 | -1.16 | 18303.75 |
| 7011 | 2015.07.24 00:25 | close | 3503 | 0.11 | 123.850 | 0.000 | 0.000 | -2.49 | 18301.26 |
| 7012 | 2015.07.24 00:25 | close | 3502 | 0.10 | 123.850 | 0.000 | 0.000 | -5.41 | 18295.85 |
| 7013 | 2015.07.24 00:25 | sell | 3507 | 0.10 | 123.850 | 0.000 | 0.000 | ||
| 7014 | 2015.07.24 00:30 | sell | 3508 | 0.11 | 123.861 | 0.000 | 0.000 | ||
| 7015 | 2015.07.24 00:40 | sell | 3509 | 0.12 | 123.852 | 0.000 | 0.000 | ||
| 7016 | 2015.07.24 00:50 | sell | 3510 | 0.13 | 123.862 | 0.000 | 0.000 | ||
| 7017 | 2015.07.24 00:55 | sell | 3511 | 0.14 | 123.882 | 0.000 | 0.000 | ||
| 7018 | 2015.07.24 01:01 | sell | 3512 | 0.15 | 123.851 | 0.000 | 0.000 | ||
| 7019 | 2015.07.24 01:10 | sell | 3513 | 0.16 | 123.905 | 0.000 | 0.000 | ||
| 7020 | 2015.07.24 01:45 | sell | 3514 | 0.17 | 123.909 | 0.000 | 0.000 | ||
| 7021 | 2015.07.24 01:55 | sell | 3515 | 0.18 | 123.909 | 0.000 | 0.000 | ||
| 7022 | 2015.07.24 02:00 | sell | 3516 | 0.19 | 123.914 | 0.000 | 0.000 | ||
| 7023 | 2015.07.24 04:15 | sell | 3517 | 0.20 | 123.935 | 0.000 | 0.000 | ||
| 7024 | 2015.07.24 04:20 | sell | 3518 | 0.21 | 123.936 | 0.000 | 0.000 | ||
| 7025 | 2015.07.24 05:00 | sell | 3519 | 0.22 | 123.977 | 0.000 | 0.000 | ||
| 7026 | 2015.07.24 07:33 | close | 3519 | 0.22 | 123.861 | 0.000 | 0.000 | 20.60 | 18316.45 |
| 7027 | 2015.07.24 07:33 | close | 3518 | 0.21 | 123.861 | 0.000 | 0.000 | 12.72 | 18329.17 |
| 7028 | 2015.07.24 07:33 | close | 3517 | 0.20 | 123.861 | 0.000 | 0.000 | 11.95 | 18341.12 |
| 7029 | 2015.07.24 07:33 | close | 3516 | 0.19 | 123.861 | 0.000 | 0.000 | 8.13 | 18349.25 |
| 7030 | 2015.07.24 07:33 | close | 3515 | 0.18 | 123.861 | 0.000 | 0.000 | 6.98 | 18356.23 |
| 7031 | 2015.07.24 07:33 | close | 3514 | 0.17 | 123.861 | 0.000 | 0.000 | 6.59 | 18362.82 |
| 7032 | 2015.07.24 07:33 | close | 3513 | 0.16 | 123.861 | 0.000 | 0.000 | 5.68 | 18368.50 |
| 7033 | 2015.07.24 07:33 | close | 3512 | 0.15 | 123.861 | 0.000 | 0.000 | -1.21 | 18367.29 |
| 7034 | 2015.07.24 07:33 | close | 3511 | 0.14 | 123.861 | 0.000 | 0.000 | 2.37 | 18369.66 |
| 7035 | 2015.07.24 07:33 | close | 3510 | 0.13 | 123.861 | 0.000 | 0.000 | 0.10 | 18369.76 |
| 7036 | 2015.07.24 07:33 | close | 3509 | 0.12 | 123.861 | 0.000 | 0.000 | -0.87 | 18368.89 |
| 7037 | 2015.07.24 07:33 | close | 3508 | 0.11 | 123.861 | 0.000 | 0.000 | 0.00 | 18368.89 |
| 7038 | 2015.07.24 07:33 | close | 3507 | 0.10 | 123.861 | 0.000 | 0.000 | -0.89 | 18368.00 |
| 7039 | 2015.07.24 07:35 | buy | 3520 | 0.10 | 123.865 | 0.000 | 0.000 | ||
| 7040 | 2015.07.24 12:19 | close | 3520 | 0.10 | 123.983 | 0.000 | 0.000 | 9.52 | 18377.52 |
| 7041 | 2015.07.24 12:20 | sell | 3521 | 0.10 | 123.978 | 0.000 | 0.000 | ||
| 7042 | 2015.07.24 12:25 | sell | 3522 | 0.11 | 124.010 | 0.000 | 0.000 | ||
| 7043 | 2015.07.24 12:50 | sell | 3523 | 0.12 | 123.986 | 0.000 | 0.000 | ||
| 7044 | 2015.07.24 15:40 | sell | 3524 | 0.13 | 124.054 | 0.000 | 0.000 | ||
| 7045 | 2015.07.24 15:50 | sell | 3525 | 0.14 | 124.062 | 0.000 | 0.000 | ||
| 7046 | 2015.07.24 16:45 | close | 3525 | 0.14 | 123.962 | 0.000 | 0.000 | 11.29 | 18388.81 |
| 7047 | 2015.07.24 16:45 | close | 3524 | 0.13 | 123.962 | 0.000 | 0.000 | 9.65 | 18398.46 |
| 7048 | 2015.07.24 16:45 | close | 3523 | 0.12 | 123.962 | 0.000 | 0.000 | 2.32 | 18400.78 |
| 7049 | 2015.07.24 16:45 | close | 3522 | 0.11 | 123.962 | 0.000 | 0.000 | 4.26 | 18405.04 |
| 7050 | 2015.07.24 16:45 | close | 3521 | 0.10 | 123.962 | 0.000 | 0.000 | 1.29 | 18406.33 |
| 7051 | 2015.07.24 16:45 | buy | 3526 | 0.10 | 123.962 | 0.000 | 0.000 | ||
| 7052 | 2015.07.24 16:50 | buy | 3527 | 0.11 | 123.951 | 0.000 | 0.000 | ||
| 7053 | 2015.07.24 16:55 | buy | 3528 | 0.12 | 123.938 | 0.000 | 0.000 | ||
| 7054 | 2015.07.24 17:00 | buy | 3529 | 0.13 | 123.932 | 0.000 | 0.000 | ||
| 7055 | 2015.07.24 18:50 | buy | 3530 | 0.14 | 123.766 | 0.000 | 0.000 | ||
| 7056 | 2015.07.24 19:00 | buy | 3531 | 0.15 | 123.696 | 0.000 | 0.000 | ||
| 7057 | 2015.07.24 19:10 | buy | 3532 | 0.16 | 123.712 | 0.000 | 0.000 | ||
| 7058 | 2015.07.24 23:05 | close | 3532 | 0.16 | 123.778 | 0.000 | 0.000 | 8.53 | 18414.86 |
| 7059 | 2015.07.24 23:05 | close | 3531 | 0.15 | 123.778 | 0.000 | 0.000 | 9.94 | 18424.80 |
| 7060 | 2015.07.24 23:05 | close | 3530 | 0.14 | 123.778 | 0.000 | 0.000 | 1.36 | 18426.16 |
| 7061 | 2015.07.24 23:05 | close | 3529 | 0.13 | 123.778 | 0.000 | 0.000 | -16.17 | 18409.99 |
| 7062 | 2015.07.24 23:05 | close | 3528 | 0.12 | 123.778 | 0.000 | 0.000 | -15.51 | 18394.48 |
| 7063 | 2015.07.24 23:05 | close | 3527 | 0.11 | 123.778 | 0.000 | 0.000 | -15.37 | 18379.11 |
| 7064 | 2015.07.24 23:05 | close | 3526 | 0.10 | 123.778 | 0.000 | 0.000 | -14.87 | 18364.24 |
| 7065 | 2015.07.24 23:05 | sell | 3533 | 0.10 | 123.778 | 0.000 | 0.000 | ||
| 7066 | 2015.07.24 23:35 | sell | 3534 | 0.11 | 123.806 | 0.000 | 0.000 | ||
| 7067 | 2015.07.24 23:40 | sell | 3535 | 0.12 | 123.810 | 0.000 | 0.000 | ||
| 7068 | 2015.07.27 01:05 | sell | 3536 | 0.13 | 123.753 | 0.000 | 0.000 | ||
| 7069 | 2015.07.27 01:07 | close | 3536 | 0.13 | 123.723 | 0.000 | 0.000 | 3.15 | 18367.39 |
| 7070 | 2015.07.27 01:07 | close | 3535 | 0.12 | 123.723 | 0.000 | 0.000 | 8.44 | 18375.83 |
| 7071 | 2015.07.27 01:07 | close | 3534 | 0.11 | 123.723 | 0.000 | 0.000 | 7.38 | 18383.21 |
| 7072 | 2015.07.27 01:07 | close | 3533 | 0.10 | 123.723 | 0.000 | 0.000 | 4.45 | 18387.66 |
| 7073 | 2015.07.27 01:20 | buy | 3537 | 0.10 | 123.710 | 0.000 | 0.000 | ||
| 7074 | 2015.07.27 01:40 | buy | 3538 | 0.11 | 123.694 | 0.000 | 0.000 | ||
| 7075 | 2015.07.27 02:20 | close | 3538 | 0.11 | 123.815 | 0.000 | 0.000 | 10.75 | 18398.41 |
| 7076 | 2015.07.27 02:20 | close | 3537 | 0.10 | 123.815 | 0.000 | 0.000 | 8.48 | 18406.89 |
| 7077 | 2015.07.27 02:20 | sell | 3539 | 0.10 | 123.815 | 0.000 | 0.000 | ||
| 7078 | 2015.07.27 02:35 | sell | 3540 | 0.11 | 123.812 | 0.000 | 0.000 | ||
| 7079 | 2015.07.27 02:45 | sell | 3541 | 0.12 | 123.830 | 0.000 | 0.000 | ||
| 7080 | 2015.07.27 02:55 | sell | 3542 | 0.13 | 123.829 | 0.000 | 0.000 | ||
| 7081 | 2015.07.27 04:05 | close | 3542 | 0.13 | 123.743 | 0.000 | 0.000 | 9.03 | 18415.92 |
| 7082 | 2015.07.27 04:05 | close | 3541 | 0.12 | 123.743 | 0.000 | 0.000 | 8.44 | 18424.36 |
| 7083 | 2015.07.27 04:05 | close | 3540 | 0.11 | 123.743 | 0.000 | 0.000 | 6.13 | 18430.49 |
| 7084 | 2015.07.27 04:05 | close | 3539 | 0.10 | 123.743 | 0.000 | 0.000 | 5.82 | 18436.31 |
| 7085 | 2015.07.27 04:05 | buy | 3543 | 0.10 | 123.743 | 0.000 | 0.000 | ||
| 7086 | 2015.07.27 04:10 | buy | 3544 | 0.11 | 123.701 | 0.000 | 0.000 | ||
| 7087 | 2015.07.27 04:20 | buy | 3545 | 0.12 | 123.696 | 0.000 | 0.000 | ||
| 7088 | 2015.07.27 05:55 | buy | 3546 | 0.13 | 123.642 | 0.000 | 0.000 | ||
| 7089 | 2015.07.27 06:15 | buy | 3547 | 0.14 | 123.617 | 0.000 | 0.000 | ||
| 7090 | 2015.07.27 09:30 | buy | 3548 | 0.15 | 123.467 | 0.000 | 0.000 | ||
| 7091 | 2015.07.27 09:35 | buy | 3549 | 0.16 | 123.461 | 0.000 | 0.000 | ||
| 7092 | 2015.07.27 11:00 | buy | 3550 | 0.17 | 123.374 | 0.000 | 0.000 | ||
| 7093 | 2015.07.27 11:20 | buy | 3551 | 0.18 | 123.344 | 0.000 | 0.000 | ||
| 7094 | 2015.07.27 11:45 | buy | 3552 | 0.19 | 123.316 | 0.000 | 0.000 | ||
| 7095 | 2015.07.27 11:50 | buy | 3553 | 0.20 | 123.309 | 0.000 | 0.000 | ||
| 7096 | 2015.07.27 11:55 | buy | 3554 | 0.21 | 123.293 | 0.000 | 0.000 | ||
| 7097 | 2015.07.27 12:00 | buy | 3555 | 0.22 | 123.289 | 0.000 | 0.000 | ||
| 7098 | 2015.07.27 13:02 | close | 3555 | 0.22 | 123.540 | 0.000 | 0.000 | 44.70 | 18481.01 |
| 7099 | 2015.07.27 13:02 | close | 3554 | 0.21 | 123.540 | 0.000 | 0.000 | 41.99 | 18523.00 |
| 7100 | 2015.07.27 13:02 | close | 3553 | 0.20 | 123.540 | 0.000 | 0.000 | 37.40 | 18560.40 |
| 7101 | 2015.07.27 13:02 | close | 3552 | 0.19 | 123.540 | 0.000 | 0.000 | 34.45 | 18594.85 |
| 7102 | 2015.07.27 13:02 | close | 3551 | 0.18 | 123.540 | 0.000 | 0.000 | 28.56 | 18623.41 |
| 7103 | 2015.07.27 13:02 | close | 3550 | 0.17 | 123.540 | 0.000 | 0.000 | 22.84 | 18646.25 |
| 7104 | 2015.07.27 13:02 | close | 3549 | 0.16 | 123.540 | 0.000 | 0.000 | 10.23 | 18656.48 |
| 7105 | 2015.07.27 13:02 | close | 3548 | 0.15 | 123.540 | 0.000 | 0.000 | 8.86 | 18665.34 |
| 7106 | 2015.07.27 13:02 | close | 3547 | 0.14 | 123.540 | 0.000 | 0.000 | -8.73 | 18656.61 |
| 7107 | 2015.07.27 13:02 | close | 3546 | 0.13 | 123.540 | 0.000 | 0.000 | -10.73 | 18645.88 |
| 7108 | 2015.07.27 13:02 | close | 3545 | 0.12 | 123.540 | 0.000 | 0.000 | -15.15 | 18630.73 |
| 7109 | 2015.07.27 13:02 | close | 3544 | 0.11 | 123.540 | 0.000 | 0.000 | -14.34 | 18616.39 |
| 7110 | 2015.07.27 13:02 | close | 3543 | 0.10 | 123.540 | 0.000 | 0.000 | -16.43 | 18599.96 |
| 7111 | 2015.07.27 13:05 | sell | 3556 | 0.10 | 123.555 | 0.000 | 0.000 | ||
| 7112 | 2015.07.27 13:55 | close | 3556 | 0.10 | 123.358 | 0.000 | 0.000 | 15.97 | 18615.93 |
| 7113 | 2015.07.27 14:10 | buy | 3557 | 0.10 | 123.328 | 0.000 | 0.000 | ||
| 7114 | 2015.07.27 14:50 | buy | 3558 | 0.11 | 123.315 | 0.000 | 0.000 | ||
| 7115 | 2015.07.27 15:10 | buy | 3559 | 0.12 | 123.269 | 0.000 | 0.000 | ||
| 7116 | 2015.07.27 15:15 | buy | 3560 | 0.13 | 123.257 | 0.000 | 0.000 | ||
| 7117 | 2015.07.27 17:35 | buy | 3561 | 0.14 | 123.046 | 0.000 | 0.000 | ||
| 7118 | 2015.07.27 17:40 | buy | 3562 | 0.15 | 123.039 | 0.000 | 0.000 | ||
| 7119 | 2015.07.27 18:40 | close | 3562 | 0.15 | 123.202 | 0.000 | 0.000 | 19.85 | 18635.78 |
| 7120 | 2015.07.27 18:40 | close | 3561 | 0.14 | 123.202 | 0.000 | 0.000 | 17.73 | 18653.51 |
| 7121 | 2015.07.27 18:40 | close | 3560 | 0.13 | 123.202 | 0.000 | 0.000 | -5.80 | 18647.71 |
| 7122 | 2015.07.27 18:40 | close | 3559 | 0.12 | 123.202 | 0.000 | 0.000 | -6.53 | 18641.18 |
| 7123 | 2015.07.27 18:40 | close | 3558 | 0.11 | 123.202 | 0.000 | 0.000 | -10.09 | 18631.09 |
| 7124 | 2015.07.27 18:40 | close | 3557 | 0.10 | 123.202 | 0.000 | 0.000 | -10.23 | 18620.86 |
| 7125 | 2015.07.27 19:55 | sell | 3563 | 0.10 | 123.232 | 0.000 | 0.000 | ||
| 7126 | 2015.07.27 20:00 | sell | 3564 | 0.11 | 123.240 | 0.000 | 0.000 | ||
| 7127 | 2015.07.27 20:05 | sell | 3565 | 0.12 | 123.264 | 0.000 | 0.000 | ||
| 7128 | 2015.07.27 21:21 | close | 3565 | 0.12 | 123.118 | 0.000 | 0.000 | 14.23 | 18635.09 |
| 7129 | 2015.07.27 21:21 | close | 3564 | 0.11 | 123.118 | 0.000 | 0.000 | 10.90 | 18645.99 |
| 7130 | 2015.07.27 21:21 | close | 3563 | 0.10 | 123.118 | 0.000 | 0.000 | 9.26 | 18655.25 |
| 7131 | 2015.07.27 21:25 | buy | 3566 | 0.10 | 123.116 | 0.000 | 0.000 | ||
| 7132 | 2015.07.27 22:20 | close | 3566 | 0.10 | 123.234 | 0.000 | 0.000 | 9.58 | 18664.83 |
| 7133 | 2015.07.27 22:20 | sell | 3567 | 0.10 | 123.234 | 0.000 | 0.000 | ||
| 7134 | 2015.07.27 23:20 | sell | 3568 | 0.11 | 123.263 | 0.000 | 0.000 | ||
| 7135 | 2015.07.27 23:25 | sell | 3569 | 0.12 | 123.276 | 0.000 | 0.000 | ||
| 7136 | 2015.07.28 03:05 | sell | 3570 | 0.13 | 123.273 | 0.000 | 0.000 | ||
| 7137 | 2015.07.28 03:10 | sell | 3571 | 0.14 | 123.290 | 0.000 | 0.000 | ||
| 7138 | 2015.07.28 04:25 | close | 3571 | 0.14 | 123.241 | 0.000 | 0.000 | 5.57 | 18670.40 |
| 7139 | 2015.07.28 04:25 | close | 3570 | 0.13 | 123.241 | 0.000 | 0.000 | 3.38 | 18673.78 |
| 7140 | 2015.07.28 04:25 | close | 3569 | 0.12 | 123.241 | 0.000 | 0.000 | 3.41 | 18677.19 |
| 7141 | 2015.07.28 04:25 | close | 3568 | 0.11 | 123.241 | 0.000 | 0.000 | 1.96 | 18679.15 |
| 7142 | 2015.07.28 04:25 | close | 3567 | 0.10 | 123.241 | 0.000 | 0.000 | -0.57 | 18678.58 |
| 7143 | 2015.07.28 05:15 | buy | 3572 | 0.10 | 123.146 | 0.000 | 0.000 | ||
| 7144 | 2015.07.28 06:37 | close | 3572 | 0.10 | 123.277 | 0.000 | 0.000 | 10.63 | 18689.21 |
| 7145 | 2015.07.28 06:45 | sell | 3573 | 0.10 | 123.319 | 0.000 | 0.000 | ||
| 7146 | 2015.07.28 06:50 | sell | 3574 | 0.11 | 123.326 | 0.000 | 0.000 | ||
| 7147 | 2015.07.28 11:30 | sell | 3575 | 0.12 | 123.648 | 0.000 | 0.000 | ||
| 7148 | 2015.07.28 13:15 | sell | 3576 | 0.13 | 123.706 | 0.000 | 0.000 | ||
| 7149 | 2015.07.28 14:05 | sell | 3577 | 0.14 | 123.726 | 0.000 | 0.000 | ||
| 7150 | 2015.07.28 14:10 | sell | 3578 | 0.15 | 123.743 | 0.000 | 0.000 | ||
| 7151 | 2015.07.28 14:20 | sell | 3579 | 0.16 | 123.764 | 0.000 | 0.000 | ||
| 7152 | 2015.07.28 17:15 | close | 3579 | 0.16 | 123.693 | 0.000 | 0.000 | 9.18 | 18698.39 |
| 7153 | 2015.07.28 17:15 | close | 3578 | 0.15 | 123.693 | 0.000 | 0.000 | 6.06 | 18704.45 |
| 7154 | 2015.07.28 17:15 | close | 3577 | 0.14 | 123.693 | 0.000 | 0.000 | 3.74 | 18708.19 |
| 7155 | 2015.07.28 17:15 | close | 3576 | 0.13 | 123.693 | 0.000 | 0.000 | 1.37 | 18709.56 |
| 7156 | 2015.07.28 17:15 | close | 3575 | 0.12 | 123.693 | 0.000 | 0.000 | -4.37 | 18705.19 |
| 7157 | 2015.07.28 17:15 | close | 3574 | 0.11 | 123.693 | 0.000 | 0.000 | -32.64 | 18672.55 |
| 7158 | 2015.07.28 17:15 | close | 3573 | 0.10 | 123.693 | 0.000 | 0.000 | -30.24 | 18642.31 |
| 7159 | 2015.07.28 17:15 | buy | 3580 | 0.10 | 123.693 | 0.000 | 0.000 | ||
| 7160 | 2015.07.28 17:25 | buy | 3581 | 0.11 | 123.684 | 0.000 | 0.000 | ||
| 7161 | 2015.07.28 17:30 | buy | 3582 | 0.12 | 123.662 | 0.000 | 0.000 | ||
| 7162 | 2015.07.28 17:35 | buy | 3583 | 0.13 | 123.644 | 0.000 | 0.000 | ||
| 7163 | 2015.07.28 17:45 | buy | 3584 | 0.14 | 123.646 | 0.000 | 0.000 | ||
| 7164 | 2015.07.28 17:55 | buy | 3585 | 0.15 | 123.646 | 0.000 | 0.000 | ||
| 7165 | 2015.07.28 18:05 | buy | 3586 | 0.16 | 123.562 | 0.000 | 0.000 | ||
| 7166 | 2015.07.28 18:20 | buy | 3587 | 0.17 | 123.567 | 0.000 | 0.000 | ||
| 7167 | 2015.07.28 18:30 | buy | 3588 | 0.18 | 123.565 | 0.000 | 0.000 | ||
| 7168 | 2015.07.28 20:25 | buy | 3589 | 0.19 | 123.525 | 0.000 | 0.000 | ||
| 7169 | 2015.07.28 22:55 | close | 3589 | 0.19 | 123.608 | 0.000 | 0.000 | 12.76 | 18655.07 |
| 7170 | 2015.07.28 22:55 | close | 3588 | 0.18 | 123.608 | 0.000 | 0.000 | 6.26 | 18661.33 |
| 7171 | 2015.07.28 22:55 | close | 3587 | 0.17 | 123.608 | 0.000 | 0.000 | 5.64 | 18666.97 |
| 7172 | 2015.07.28 22:55 | close | 3586 | 0.16 | 123.608 | 0.000 | 0.000 | 5.95 | 18672.92 |
| 7173 | 2015.07.28 22:55 | close | 3585 | 0.15 | 123.608 | 0.000 | 0.000 | -4.61 | 18668.31 |
| 7174 | 2015.07.28 22:55 | close | 3584 | 0.14 | 123.608 | 0.000 | 0.000 | -4.30 | 18664.01 |
| 7175 | 2015.07.28 22:55 | close | 3583 | 0.13 | 123.608 | 0.000 | 0.000 | -3.79 | 18660.22 |
| 7176 | 2015.07.28 22:55 | close | 3582 | 0.12 | 123.608 | 0.000 | 0.000 | -5.24 | 18654.98 |
| 7177 | 2015.07.28 22:55 | close | 3581 | 0.11 | 123.608 | 0.000 | 0.000 | -6.76 | 18648.22 |
| 7178 | 2015.07.28 22:55 | close | 3580 | 0.10 | 123.608 | 0.000 | 0.000 | -6.88 | 18641.34 |
| 7179 | 2015.07.28 22:55 | sell | 3590 | 0.10 | 123.608 | 0.000 | 0.000 | ||
| 7180 | 2015.07.28 23:00 | sell | 3591 | 0.11 | 123.622 | 0.000 | 0.000 | ||
| 7181 | 2015.07.28 23:10 | sell | 3592 | 0.12 | 123.621 | 0.000 | 0.000 | ||
| 7182 | 2015.07.29 04:55 | close | 3592 | 0.12 | 123.544 | 0.000 | 0.000 | 7.48 | 18648.82 |
| 7183 | 2015.07.29 04:55 | close | 3591 | 0.11 | 123.544 | 0.000 | 0.000 | 6.94 | 18655.76 |
| 7184 | 2015.07.29 04:55 | close | 3590 | 0.10 | 123.544 | 0.000 | 0.000 | 5.18 | 18660.94 |
| 7185 | 2015.07.29 05:00 | buy | 3593 | 0.10 | 123.534 | 0.000 | 0.000 | ||
| 7186 | 2015.07.29 05:10 | buy | 3594 | 0.11 | 123.540 | 0.000 | 0.000 | ||
| 7187 | 2015.07.29 05:15 | buy | 3595 | 0.12 | 123.525 | 0.000 | 0.000 | ||
| 7188 | 2015.07.29 05:25 | buy | 3596 | 0.13 | 123.514 | 0.000 | 0.000 | ||
| 7189 | 2015.07.29 07:05 | buy | 3597 | 0.14 | 123.355 | 0.000 | 0.000 | ||
| 7190 | 2015.07.29 08:19 | close | 3597 | 0.14 | 123.473 | 0.000 | 0.000 | 13.38 | 18674.32 |
| 7191 | 2015.07.29 08:19 | close | 3596 | 0.13 | 123.473 | 0.000 | 0.000 | -4.32 | 18670.00 |
| 7192 | 2015.07.29 08:19 | close | 3595 | 0.12 | 123.473 | 0.000 | 0.000 | -5.05 | 18664.95 |
| 7193 | 2015.07.29 08:19 | close | 3594 | 0.11 | 123.473 | 0.000 | 0.000 | -5.97 | 18658.98 |
| 7194 | 2015.07.29 08:19 | close | 3593 | 0.10 | 123.473 | 0.000 | 0.000 | -4.94 | 18654.04 |
| 7195 | 2015.07.29 08:20 | sell | 3598 | 0.10 | 123.464 | 0.000 | 0.000 | ||
| 7196 | 2015.07.29 08:30 | sell | 3599 | 0.11 | 123.469 | 0.000 | 0.000 | ||
| 7197 | 2015.07.29 08:35 | sell | 3600 | 0.12 | 123.471 | 0.000 | 0.000 | ||
| 7198 | 2015.07.29 08:40 | sell | 3601 | 0.13 | 123.484 | 0.000 | 0.000 | ||
| 7199 | 2015.07.29 08:45 | sell | 3602 | 0.14 | 123.487 | 0.000 | 0.000 | ||
| 7200 | 2015.07.29 10:20 | sell | 3603 | 0.15 | 123.540 | 0.000 | 0.000 | ||
| 7201 | 2015.07.29 10:25 | sell | 3604 | 0.16 | 123.545 | 0.000 | 0.000 | ||
| 7202 | 2015.07.29 10:45 | sell | 3605 | 0.17 | 123.582 | 0.000 | 0.000 | ||
| 7203 | 2015.07.29 13:25 | close | 3605 | 0.17 | 123.579 | 0.000 | 0.000 | 0.41 | 18654.45 |
| 7204 | 2015.07.29 13:25 | close | 3604 | 0.16 | 123.579 | 0.000 | 0.000 | -4.40 | 18650.05 |
| 7205 | 2015.07.29 13:25 | close | 3603 | 0.15 | 123.579 | 0.000 | 0.000 | -4.73 | 18645.32 |
| 7206 | 2015.07.29 13:25 | close | 3602 | 0.14 | 123.579 | 0.000 | 0.000 | -10.42 | 18634.90 |
| 7207 | 2015.07.29 13:25 | close | 3601 | 0.13 | 123.579 | 0.000 | 0.000 | -9.99 | 18624.91 |
| 7208 | 2015.07.29 13:25 | close | 3600 | 0.12 | 123.579 | 0.000 | 0.000 | -10.49 | 18614.42 |
| 7209 | 2015.07.29 13:25 | close | 3599 | 0.11 | 123.579 | 0.000 | 0.000 | -9.79 | 18604.63 |
| 7210 | 2015.07.29 13:25 | close | 3598 | 0.10 | 123.579 | 0.000 | 0.000 | -9.31 | 18595.32 |
| 7211 | 2015.07.29 13:25 | buy | 3606 | 0.10 | 123.579 | 0.000 | 0.000 | ||
| 7212 | 2015.07.29 13:30 | buy | 3607 | 0.11 | 123.574 | 0.000 | 0.000 | ||
| 7213 | 2015.07.29 15:09 | close | 3607 | 0.11 | 123.654 | 0.000 | 0.000 | 7.12 | 18602.44 |
| 7214 | 2015.07.29 15:09 | close | 3606 | 0.10 | 123.654 | 0.000 | 0.000 | 6.07 | 18608.51 |
| 7215 | 2015.07.29 15:10 | sell | 3608 | 0.10 | 123.654 | 0.000 | 0.000 | ||
| 7216 | 2015.07.29 15:15 | sell | 3609 | 0.11 | 123.670 | 0.000 | 0.000 | ||
| 7217 | 2015.07.29 15:20 | sell | 3610 | 0.12 | 123.672 | 0.000 | 0.000 | ||
| 7218 | 2015.07.29 15:35 | sell | 3611 | 0.13 | 123.689 | 0.000 | 0.000 | ||
| 7219 | 2015.07.29 16:05 | sell | 3612 | 0.14 | 123.712 | 0.000 | 0.000 | ||
| 7220 | 2015.07.29 17:06 | close | 3612 | 0.14 | 123.585 | 0.000 | 0.000 | 14.39 | 18622.90 |
| 7221 | 2015.07.29 17:06 | close | 3611 | 0.13 | 123.585 | 0.000 | 0.000 | 10.94 | 18633.84 |
| 7222 | 2015.07.29 17:06 | close | 3610 | 0.12 | 123.585 | 0.000 | 0.000 | 8.45 | 18642.29 |
| 7223 | 2015.07.29 17:06 | close | 3609 | 0.11 | 123.585 | 0.000 | 0.000 | 7.57 | 18649.86 |
| 7224 | 2015.07.29 17:06 | close | 3608 | 0.10 | 123.585 | 0.000 | 0.000 | 5.58 | 18655.44 |
| 7225 | 2015.07.29 17:10 | buy | 3613 | 0.10 | 123.599 | 0.000 | 0.000 | ||
| 7226 | 2015.07.29 17:35 | close | 3613 | 0.10 | 123.712 | 0.000 | 0.000 | 9.13 | 18664.57 |
| 7227 | 2015.07.29 19:05 | sell | 3614 | 0.10 | 123.809 | 0.000 | 0.000 | ||
| 7228 | 2015.07.29 21:59 | close | 3614 | 0.10 | 123.730 | 0.000 | 0.000 | 6.38 | 18670.95 |
| 7229 | 2015.07.29 22:10 | sell | 3615 | 0.10 | 123.960 | 0.000 | 0.000 | ||
| 7230 | 2015.07.29 23:20 | sell | 3616 | 0.11 | 123.981 | 0.000 | 0.000 | ||
| 7231 | 2015.07.30 01:50 | sell | 3617 | 0.12 | 123.982 | 0.000 | 0.000 | ||
| 7232 | 2015.07.30 01:55 | sell | 3618 | 0.13 | 123.981 | 0.000 | 0.000 | ||
| 7233 | 2015.07.30 03:30 | close | 3618 | 0.13 | 123.904 | 0.000 | 0.000 | 8.08 | 18679.03 |
| 7234 | 2015.07.30 03:30 | close | 3617 | 0.12 | 123.904 | 0.000 | 0.000 | 7.55 | 18686.58 |
| 7235 | 2015.07.30 03:30 | close | 3616 | 0.11 | 123.904 | 0.000 | 0.000 | 6.84 | 18693.42 |
| 7236 | 2015.07.30 03:30 | close | 3615 | 0.10 | 123.904 | 0.000 | 0.000 | 4.52 | 18697.94 |
| 7237 | 2015.07.30 03:30 | buy | 3619 | 0.10 | 123.904 | 0.000 | 0.000 | ||
| 7238 | 2015.07.30 03:35 | buy | 3620 | 0.11 | 123.898 | 0.000 | 0.000 | ||
| 7239 | 2015.07.30 03:40 | buy | 3621 | 0.12 | 123.891 | 0.000 | 0.000 | ||
| 7240 | 2015.07.30 03:50 | buy | 3622 | 0.13 | 123.886 | 0.000 | 0.000 | ||
| 7241 | 2015.07.30 04:01 | close | 3622 | 0.13 | 123.975 | 0.000 | 0.000 | 9.33 | 18707.27 |
| 7242 | 2015.07.30 04:01 | close | 3621 | 0.12 | 123.975 | 0.000 | 0.000 | 8.13 | 18715.40 |
| 7243 | 2015.07.30 04:01 | close | 3620 | 0.11 | 123.975 | 0.000 | 0.000 | 6.83 | 18722.23 |
| 7244 | 2015.07.30 04:01 | close | 3619 | 0.10 | 123.975 | 0.000 | 0.000 | 5.73 | 18727.96 |
| 7245 | 2015.07.30 04:20 | sell | 3623 | 0.10 | 124.033 | 0.000 | 0.000 | ||
| 7246 | 2015.07.30 05:35 | sell | 3624 | 0.11 | 124.121 | 0.000 | 0.000 | ||
| 7247 | 2015.07.30 06:15 | sell | 3625 | 0.12 | 124.173 | 0.000 | 0.000 | ||
| 7248 | 2015.07.30 09:35 | close | 3625 | 0.12 | 124.072 | 0.000 | 0.000 | 9.77 | 18737.73 |
| 7249 | 2015.07.30 09:35 | close | 3624 | 0.11 | 124.072 | 0.000 | 0.000 | 4.34 | 18742.07 |
| 7250 | 2015.07.30 09:35 | close | 3623 | 0.10 | 124.072 | 0.000 | 0.000 | -3.14 | 18738.93 |
| 7251 | 2015.07.30 09:35 | buy | 3626 | 0.10 | 124.072 | 0.000 | 0.000 | ||
| 7252 | 2015.07.30 09:45 | buy | 3627 | 0.11 | 124.069 | 0.000 | 0.000 | ||
| 7253 | 2015.07.30 10:20 | close | 3627 | 0.11 | 124.161 | 0.000 | 0.000 | 8.15 | 18747.08 |
| 7254 | 2015.07.30 10:20 | close | 3626 | 0.10 | 124.161 | 0.000 | 0.000 | 7.17 | 18754.25 |
| 7255 | 2015.07.30 13:40 | sell | 3628 | 0.10 | 124.258 | 0.000 | 0.000 | ||
| 7256 | 2015.07.30 14:00 | sell | 3629 | 0.11 | 124.273 | 0.000 | 0.000 | ||
| 7257 | 2015.07.30 14:05 | sell | 3630 | 0.12 | 124.287 | 0.000 | 0.000 | ||
| 7258 | 2015.07.30 14:25 | sell | 3631 | 0.13 | 124.325 | 0.000 | 0.000 | ||
| 7259 | 2015.07.30 15:15 | sell | 3632 | 0.14 | 124.364 | 0.000 | 0.000 | ||
| 7260 | 2015.07.30 15:30 | sell | 3633 | 0.15 | 124.375 | 0.000 | 0.000 | ||
| 7261 | 2015.07.30 16:45 | close | 3633 | 0.15 | 124.299 | 0.000 | 0.000 | 9.17 | 18763.42 |
| 7262 | 2015.07.30 16:45 | close | 3632 | 0.14 | 124.299 | 0.000 | 0.000 | 7.32 | 18770.74 |
| 7263 | 2015.07.30 16:45 | close | 3631 | 0.13 | 124.299 | 0.000 | 0.000 | 2.72 | 18773.46 |
| 7264 | 2015.07.30 16:45 | close | 3630 | 0.12 | 124.299 | 0.000 | 0.000 | -1.16 | 18772.30 |
| 7265 | 2015.07.30 16:45 | close | 3629 | 0.11 | 124.299 | 0.000 | 0.000 | -2.30 | 18770.00 |
| 7266 | 2015.07.30 16:45 | close | 3628 | 0.10 | 124.299 | 0.000 | 0.000 | -3.30 | 18766.70 |
| 7267 | 2015.07.30 21:50 | buy | 3634 | 0.10 | 124.301 | 0.000 | 0.000 | ||
| 7268 | 2015.07.30 22:00 | buy | 3635 | 0.11 | 124.265 | 0.000 | 0.000 | ||
| 7269 | 2015.07.30 22:45 | buy | 3636 | 0.12 | 124.260 | 0.000 | 0.000 | ||
| 7270 | 2015.07.30 22:50 | buy | 3637 | 0.13 | 124.244 | 0.000 | 0.000 | ||
| 7271 | 2015.07.30 22:55 | buy | 3638 | 0.14 | 124.238 | 0.000 | 0.000 | ||
| 7272 | 2015.07.30 23:05 | buy | 3639 | 0.15 | 124.237 | 0.000 | 0.000 | ||
| 7273 | 2015.07.31 01:55 | close | 3639 | 0.15 | 124.198 | 0.000 | 0.000 | -4.71 | 18761.99 |
| 7274 | 2015.07.31 01:55 | close | 3638 | 0.14 | 124.198 | 0.000 | 0.000 | -4.51 | 18757.48 |
| 7275 | 2015.07.31 01:55 | close | 3637 | 0.13 | 124.198 | 0.000 | 0.000 | -4.81 | 18752.67 |
| 7276 | 2015.07.31 01:55 | close | 3636 | 0.12 | 124.198 | 0.000 | 0.000 | -5.99 | 18746.68 |
| 7277 | 2015.07.31 01:55 | close | 3635 | 0.11 | 124.198 | 0.000 | 0.000 | -5.93 | 18740.75 |
| 7278 | 2015.07.31 01:55 | close | 3634 | 0.10 | 124.198 | 0.000 | 0.000 | -8.29 | 18732.46 |
| 7279 | 2015.07.31 01:55 | sell | 3640 | 0.10 | 124.198 | 0.000 | 0.000 | ||
| 7280 | 2015.07.31 02:36 | close | 3640 | 0.10 | 124.133 | 0.000 | 0.000 | 5.24 | 18737.70 |
| 7281 | 2015.07.31 02:50 | buy | 3641 | 0.10 | 124.143 | 0.000 | 0.000 | ||
| 7282 | 2015.07.31 02:53 | close | 3641 | 0.10 | 124.222 | 0.000 | 0.000 | 6.36 | 18744.06 |
| 7283 | 2015.07.31 07:55 | buy | 3642 | 0.10 | 123.935 | 0.000 | 0.000 | ||
| 7284 | 2015.07.31 08:00 | buy | 3643 | 0.11 | 123.923 | 0.000 | 0.000 | ||
| 7285 | 2015.07.31 08:10 | buy | 3644 | 0.12 | 123.924 | 0.000 | 0.000 | ||
| 7286 | 2015.07.31 09:35 | close | 3644 | 0.12 | 124.015 | 0.000 | 0.000 | 8.81 | 18752.87 |
| 7287 | 2015.07.31 09:35 | close | 3643 | 0.11 | 124.015 | 0.000 | 0.000 | 8.16 | 18761.03 |
| 7288 | 2015.07.31 09:35 | close | 3642 | 0.10 | 124.015 | 0.000 | 0.000 | 6.45 | 18767.48 |
| 7289 | 2015.07.31 09:35 | sell | 3645 | 0.10 | 124.015 | 0.000 | 0.000 | ||
| 7290 | 2015.07.31 09:40 | sell | 3646 | 0.11 | 124.027 | 0.000 | 0.000 | ||
| 7291 | 2015.07.31 09:55 | sell | 3647 | 0.12 | 124.019 | 0.000 | 0.000 | ||
| 7292 | 2015.07.31 10:35 | sell | 3648 | 0.13 | 124.128 | 0.000 | 0.000 | ||
| 7293 | 2015.07.31 10:45 | sell | 3649 | 0.14 | 124.134 | 0.000 | 0.000 | ||
| 7294 | 2015.07.31 10:50 | sell | 3650 | 0.15 | 124.141 | 0.000 | 0.000 | ||
| 7295 | 2015.07.31 15:20 | sell | 3651 | 0.16 | 124.328 | 0.000 | 0.000 | ||
| 7296 | 2015.07.31 15:30 | sell | 3652 | 0.17 | 124.313 | 0.000 | 0.000 | ||
| 7297 | 2015.07.31 15:40 | sell | 3653 | 0.18 | 124.336 | 0.000 | 0.000 | ||
| 7298 | 2015.07.31 15:50 | sell | 3654 | 0.19 | 124.336 | 0.000 | 0.000 | ||
| 7299 | 2015.07.31 15:55 | sell | 3655 | 0.20 | 124.351 | 0.000 | 0.000 | ||
| 7300 | 2015.07.31 16:30 | close | 3655 | 0.20 | 124.195 | 0.000 | 0.000 | 25.12 | 18792.60 |
| 7301 | 2015.07.31 16:30 | close | 3654 | 0.19 | 124.195 | 0.000 | 0.000 | 21.57 | 18814.17 |
| 7302 | 2015.07.31 16:30 | close | 3653 | 0.18 | 124.195 | 0.000 | 0.000 | 20.44 | 18834.61 |
| 7303 | 2015.07.31 16:30 | close | 3652 | 0.17 | 124.195 | 0.000 | 0.000 | 16.15 | 18850.76 |
| 7304 | 2015.07.31 16:30 | close | 3651 | 0.16 | 124.195 | 0.000 | 0.000 | 17.13 | 18867.89 |
| 7305 | 2015.07.31 16:30 | close | 3650 | 0.15 | 124.195 | 0.000 | 0.000 | -6.52 | 18861.37 |
| 7306 | 2015.07.31 16:30 | close | 3649 | 0.14 | 124.195 | 0.000 | 0.000 | -6.88 | 18854.49 |
| 7307 | 2015.07.31 16:30 | close | 3648 | 0.13 | 124.195 | 0.000 | 0.000 | -7.01 | 18847.48 |
| 7308 | 2015.07.31 16:30 | close | 3647 | 0.12 | 124.195 | 0.000 | 0.000 | -17.01 | 18830.47 |
| 7309 | 2015.07.31 16:30 | close | 3646 | 0.11 | 124.195 | 0.000 | 0.000 | -14.88 | 18815.59 |
| 7310 | 2015.07.31 16:30 | close | 3645 | 0.10 | 124.195 | 0.000 | 0.000 | -14.49 | 18801.10 |
| 7311 | 2015.07.31 19:00 | sell | 3656 | 0.10 | 123.885 | 0.000 | 0.000 | ||
| 7312 | 2015.07.31 19:05 | sell | 3657 | 0.11 | 123.913 | 0.000 | 0.000 | ||
| 7313 | 2015.07.31 19:10 | sell | 3658 | 0.12 | 123.917 | 0.000 | 0.000 | ||
| 7314 | 2015.07.31 22:00 | close | 3658 | 0.12 | 123.832 | 0.000 | 0.000 | 8.24 | 18809.34 |
| 7315 | 2015.07.31 22:00 | close | 3657 | 0.11 | 123.832 | 0.000 | 0.000 | 7.20 | 18816.54 |
| 7316 | 2015.07.31 22:00 | close | 3656 | 0.10 | 123.832 | 0.000 | 0.000 | 4.28 | 18820.82 |
| 7317 | 2015.07.31 22:00 | buy | 3659 | 0.10 | 123.832 | 0.000 | 0.000 | ||
| 7318 | 2015.07.31 22:50 | close | 3659 | 0.10 | 123.978 | 0.000 | 0.000 | 11.78 | 18832.60 |
| 7319 | 2015.07.31 22:50 | sell | 3660 | 0.10 | 123.978 | 0.000 | 0.000 | ||
| 7320 | 2015.07.31 23:00 | sell | 3661 | 0.11 | 123.998 | 0.000 | 0.000 | ||
| 7321 | 2015.08.03 02:15 | sell | 3662 | 0.12 | 123.985 | 0.000 | 0.000 | ||
| 7322 | 2015.08.03 03:35 | sell | 3663 | 0.13 | 123.989 | 0.000 | 0.000 | ||
| 7323 | 2015.08.03 03:45 | sell | 3664 | 0.14 | 123.985 | 0.000 | 0.000 | ||
| 7324 | 2015.08.03 04:00 | sell | 3665 | 0.15 | 124.039 | 0.000 | 0.000 | ||
| 7325 | 2015.08.03 05:10 | close | 3665 | 0.15 | 123.947 | 0.000 | 0.000 | 11.13 | 18843.73 |
| 7326 | 2015.08.03 05:10 | close | 3664 | 0.14 | 123.947 | 0.000 | 0.000 | 4.29 | 18848.02 |
| 7327 | 2015.08.03 05:10 | close | 3663 | 0.13 | 123.947 | 0.000 | 0.000 | 4.41 | 18852.43 |
| 7328 | 2015.08.03 05:10 | close | 3662 | 0.12 | 123.947 | 0.000 | 0.000 | 3.68 | 18856.11 |
| 7329 | 2015.08.03 05:10 | close | 3661 | 0.11 | 123.947 | 0.000 | 0.000 | 4.53 | 18860.64 |
| 7330 | 2015.08.03 05:10 | close | 3660 | 0.10 | 123.947 | 0.000 | 0.000 | 2.50 | 18863.14 |
| 7331 | 2015.08.03 05:10 | buy | 3666 | 0.10 | 123.947 | 0.000 | 0.000 | ||
| 7332 | 2015.08.03 09:10 | close | 3666 | 0.10 | 124.033 | 0.000 | 0.000 | 6.93 | 18870.07 |
| 7333 | 2015.08.03 09:10 | sell | 3667 | 0.10 | 124.033 | 0.000 | 0.000 | ||
| 7334 | 2015.08.03 09:20 | sell | 3668 | 0.11 | 124.057 | 0.000 | 0.000 | ||
| 7335 | 2015.08.03 09:30 | sell | 3669 | 0.12 | 124.055 | 0.000 | 0.000 | ||
| 7336 | 2015.08.03 11:35 | sell | 3670 | 0.13 | 124.096 | 0.000 | 0.000 | ||
| 7337 | 2015.08.03 14:30 | sell | 3671 | 0.14 | 124.189 | 0.000 | 0.000 | ||
| 7338 | 2015.08.03 14:40 | sell | 3672 | 0.15 | 124.196 | 0.000 | 0.000 | ||
| 7339 | 2015.08.03 14:45 | sell | 3673 | 0.16 | 124.217 | 0.000 | 0.000 | ||
| 7340 | 2015.08.03 14:50 | sell | 3674 | 0.17 | 124.217 | 0.000 | 0.000 | ||
| 7341 | 2015.08.03 15:45 | sell | 3675 | 0.18 | 124.250 | 0.000 | 0.000 | ||
| 7342 | 2015.08.03 15:55 | sell | 3676 | 0.19 | 124.262 | 0.000 | 0.000 | ||
| 7343 | 2015.08.03 16:00 | sell | 3677 | 0.20 | 124.264 | 0.000 | 0.000 | ||
| 7344 | 2015.08.03 17:14 | close | 3677 | 0.20 | 124.140 | 0.000 | 0.000 | 19.98 | 18890.05 |
| 7345 | 2015.08.03 17:14 | close | 3676 | 0.19 | 124.140 | 0.000 | 0.000 | 18.67 | 18908.72 |
| 7346 | 2015.08.03 17:14 | close | 3675 | 0.18 | 124.140 | 0.000 | 0.000 | 15.95 | 18924.67 |
| 7347 | 2015.08.03 17:14 | close | 3674 | 0.17 | 124.140 | 0.000 | 0.000 | 10.54 | 18935.21 |
| 7348 | 2015.08.03 17:14 | close | 3673 | 0.16 | 124.140 | 0.000 | 0.000 | 9.92 | 18945.13 |
| 7349 | 2015.08.03 17:14 | close | 3672 | 0.15 | 124.140 | 0.000 | 0.000 | 6.77 | 18951.90 |
| 7350 | 2015.08.03 17:14 | close | 3671 | 0.14 | 124.140 | 0.000 | 0.000 | 5.53 | 18957.43 |
| 7351 | 2015.08.03 17:14 | close | 3670 | 0.13 | 124.140 | 0.000 | 0.000 | -4.61 | 18952.82 |
| 7352 | 2015.08.03 17:14 | close | 3669 | 0.12 | 124.140 | 0.000 | 0.000 | -8.22 | 18944.60 |
| 7353 | 2015.08.03 17:14 | close | 3668 | 0.11 | 124.140 | 0.000 | 0.000 | -7.35 | 18937.25 |
| 7354 | 2015.08.03 17:14 | close | 3667 | 0.10 | 124.140 | 0.000 | 0.000 | -8.62 | 18928.63 |
| 7355 | 2015.08.03 17:15 | buy | 3678 | 0.10 | 124.121 | 0.000 | 0.000 | ||
| 7356 | 2015.08.03 17:30 | buy | 3679 | 0.11 | 124.128 | 0.000 | 0.000 | ||
| 7357 | 2015.08.03 18:00 | buy | 3680 | 0.12 | 124.033 | 0.000 | 0.000 | ||
| 7358 | 2015.08.03 19:00 | buy | 3681 | 0.13 | 123.945 | 0.000 | 0.000 | ||
| 7359 | 2015.08.03 19:10 | buy | 3682 | 0.14 | 123.969 | 0.000 | 0.000 | ||
| 7360 | 2015.08.03 20:35 | buy | 3683 | 0.15 | 123.922 | 0.000 | 0.000 | ||
| 7361 | 2015.08.03 20:40 | buy | 3684 | 0.16 | 123.906 | 0.000 | 0.000 | ||
| 7362 | 2015.08.03 20:50 | buy | 3685 | 0.17 | 123.893 | 0.000 | 0.000 | ||
| 7363 | 2015.08.03 20:55 | buy | 3686 | 0.18 | 123.888 | 0.000 | 0.000 | ||
| 7364 | 2015.08.03 23:00 | close | 3686 | 0.18 | 123.954 | 0.000 | 0.000 | 9.58 | 18938.21 |
| 7365 | 2015.08.03 23:00 | close | 3685 | 0.17 | 123.954 | 0.000 | 0.000 | 8.37 | 18946.58 |
| 7366 | 2015.08.03 23:00 | close | 3684 | 0.16 | 123.954 | 0.000 | 0.000 | 6.20 | 18952.78 |
| 7367 | 2015.08.03 23:00 | close | 3683 | 0.15 | 123.954 | 0.000 | 0.000 | 3.87 | 18956.65 |
| 7368 | 2015.08.03 23:00 | close | 3682 | 0.14 | 123.954 | 0.000 | 0.000 | -1.69 | 18954.96 |
| 7369 | 2015.08.03 23:00 | close | 3681 | 0.13 | 123.954 | 0.000 | 0.000 | 0.94 | 18955.90 |
| 7370 | 2015.08.03 23:00 | close | 3680 | 0.12 | 123.954 | 0.000 | 0.000 | -7.65 | 18948.25 |
| 7371 | 2015.08.03 23:00 | close | 3679 | 0.11 | 123.954 | 0.000 | 0.000 | -15.44 | 18932.81 |
| 7372 | 2015.08.03 23:00 | close | 3678 | 0.10 | 123.954 | 0.000 | 0.000 | -13.47 | 18919.34 |
| 7373 | 2015.08.03 23:30 | sell | 3687 | 0.10 | 123.981 | 0.000 | 0.000 | ||
| 7374 | 2015.08.03 23:40 | sell | 3688 | 0.11 | 123.993 | 0.000 | 0.000 | ||
| 7375 | 2015.08.04 00:55 | sell | 3689 | 0.12 | 124.002 | 0.000 | 0.000 | ||
| 7376 | 2015.08.04 01:00 | sell | 3690 | 0.13 | 124.017 | 0.000 | 0.000 | ||
| 7377 | 2015.08.04 01:10 | sell | 3691 | 0.14 | 124.023 | 0.000 | 0.000 | ||
| 7378 | 2015.08.04 02:20 | close | 3691 | 0.14 | 123.968 | 0.000 | 0.000 | 6.21 | 18925.55 |
| 7379 | 2015.08.04 02:20 | close | 3690 | 0.13 | 123.968 | 0.000 | 0.000 | 5.14 | 18930.69 |
| 7380 | 2015.08.04 02:20 | close | 3689 | 0.12 | 123.968 | 0.000 | 0.000 | 3.29 | 18933.98 |
| 7381 | 2015.08.04 02:20 | close | 3688 | 0.11 | 123.968 | 0.000 | 0.000 | 2.22 | 18936.20 |
| 7382 | 2015.08.04 02:20 | close | 3687 | 0.10 | 123.968 | 0.000 | 0.000 | 1.05 | 18937.25 |
| 7383 | 2015.08.04 02:20 | buy | 3692 | 0.10 | 123.968 | 0.000 | 0.000 | ||
| 7384 | 2015.08.04 02:25 | buy | 3693 | 0.11 | 123.967 | 0.000 | 0.000 | ||
| 7385 | 2015.08.04 02:30 | buy | 3694 | 0.12 | 123.969 | 0.000 | 0.000 | ||
| 7386 | 2015.08.04 03:45 | buy | 3695 | 0.13 | 123.951 | 0.000 | 0.000 | ||
| 7387 | 2015.08.04 03:50 | buy | 3696 | 0.14 | 123.946 | 0.000 | 0.000 | ||
| 7388 | 2015.08.04 03:55 | buy | 3697 | 0.15 | 123.944 | 0.000 | 0.000 | ||
| 7389 | 2015.08.04 04:35 | close | 3697 | 0.15 | 124.011 | 0.000 | 0.000 | 8.10 | 18945.35 |
| 7390 | 2015.08.04 04:35 | close | 3696 | 0.14 | 124.011 | 0.000 | 0.000 | 7.34 | 18952.69 |
| 7391 | 2015.08.04 04:35 | close | 3695 | 0.13 | 124.011 | 0.000 | 0.000 | 6.29 | 18958.98 |
| 7392 | 2015.08.04 04:35 | close | 3694 | 0.12 | 124.011 | 0.000 | 0.000 | 4.06 | 18963.04 |
| 7393 | 2015.08.04 04:35 | close | 3693 | 0.11 | 124.011 | 0.000 | 0.000 | 3.90 | 18966.94 |
| 7394 | 2015.08.04 04:35 | close | 3692 | 0.10 | 124.011 | 0.000 | 0.000 | 3.47 | 18970.41 |
| 7395 | 2015.08.04 04:40 | sell | 3698 | 0.10 | 124.039 | 0.000 | 0.000 | ||
| 7396 | 2015.08.04 07:15 | sell | 3699 | 0.11 | 124.095 | 0.000 | 0.000 | ||
| 7397 | 2015.08.04 07:40 | sell | 3700 | 0.12 | 124.093 | 0.000 | 0.000 | ||
| 7398 | 2015.08.04 07:45 | sell | 3701 | 0.13 | 124.101 | 0.000 | 0.000 | ||
| 7399 | 2015.08.04 08:20 | close | 3701 | 0.13 | 124.036 | 0.000 | 0.000 | 6.81 | 18977.22 |
| 7400 | 2015.08.04 08:20 | close | 3700 | 0.12 | 124.036 | 0.000 | 0.000 | 5.51 | 18982.73 |
| 7401 | 2015.08.04 08:20 | close | 3699 | 0.11 | 124.036 | 0.000 | 0.000 | 5.23 | 18987.96 |
| 7402 | 2015.08.04 08:20 | close | 3698 | 0.10 | 124.036 | 0.000 | 0.000 | 0.24 | 18988.20 |
| 7403 | 2015.08.04 08:20 | buy | 3702 | 0.10 | 124.036 | 0.000 | 0.000 | ||
| 7404 | 2015.08.04 08:40 | buy | 3703 | 0.11 | 124.015 | 0.000 | 0.000 | ||
| 7405 | 2015.08.04 08:45 | buy | 3704 | 0.12 | 123.999 | 0.000 | 0.000 | ||
| 7406 | 2015.08.04 10:10 | buy | 3705 | 0.13 | 123.899 | 0.000 | 0.000 | ||
| 7407 | 2015.08.04 10:20 | buy | 3706 | 0.14 | 123.928 | 0.000 | 0.000 | ||
| 7408 | 2015.08.04 12:35 | close | 3706 | 0.14 | 124.037 | 0.000 | 0.000 | 12.30 | 19000.50 |
| 7409 | 2015.08.04 12:35 | close | 3705 | 0.13 | 124.037 | 0.000 | 0.000 | 14.46 | 19014.96 |
| 7410 | 2015.08.04 12:35 | close | 3704 | 0.12 | 124.037 | 0.000 | 0.000 | 3.68 | 19018.64 |
| 7411 | 2015.08.04 12:35 | close | 3703 | 0.11 | 124.037 | 0.000 | 0.000 | 1.95 | 19020.59 |
| 7412 | 2015.08.04 12:35 | close | 3702 | 0.10 | 124.037 | 0.000 | 0.000 | 0.08 | 19020.67 |
| 7413 | 2015.08.04 12:35 | sell | 3707 | 0.10 | 124.037 | 0.000 | 0.000 | ||
| 7414 | 2015.08.04 12:40 | sell | 3708 | 0.11 | 124.045 | 0.000 | 0.000 | ||
| 7415 | 2015.08.04 14:50 | close | 3708 | 0.11 | 123.944 | 0.000 | 0.000 | 8.96 | 19029.63 |
| 7416 | 2015.08.04 14:50 | close | 3707 | 0.10 | 123.944 | 0.000 | 0.000 | 7.50 | 19037.13 |
| 7417 | 2015.08.04 14:50 | buy | 3709 | 0.10 | 123.944 | 0.000 | 0.000 | ||
| 7418 | 2015.08.04 14:55 | buy | 3710 | 0.11 | 123.942 | 0.000 | 0.000 | ||
| 7419 | 2015.08.04 15:00 | buy | 3711 | 0.12 | 123.937 | 0.000 | 0.000 | ||
| 7420 | 2015.08.04 15:10 | buy | 3712 | 0.13 | 123.931 | 0.000 | 0.000 | ||
| 7421 | 2015.08.04 15:15 | buy | 3713 | 0.14 | 123.909 | 0.000 | 0.000 | ||
| 7422 | 2015.08.04 15:20 | buy | 3714 | 0.15 | 123.908 | 0.000 | 0.000 | ||
| 7423 | 2015.08.04 15:30 | buy | 3715 | 0.16 | 123.920 | 0.000 | 0.000 | ||
| 7424 | 2015.08.04 16:09 | close | 3715 | 0.16 | 124.015 | 0.000 | 0.000 | 12.26 | 19049.39 |
| 7425 | 2015.08.04 16:09 | close | 3714 | 0.15 | 124.015 | 0.000 | 0.000 | 12.94 | 19062.33 |
| 7426 | 2015.08.04 16:09 | close | 3713 | 0.14 | 124.015 | 0.000 | 0.000 | 11.97 | 19074.30 |
| 7427 | 2015.08.04 16:09 | close | 3712 | 0.13 | 124.015 | 0.000 | 0.000 | 8.81 | 19083.11 |
| 7428 | 2015.08.04 16:09 | close | 3711 | 0.12 | 124.015 | 0.000 | 0.000 | 7.55 | 19090.66 |
| 7429 | 2015.08.04 16:09 | close | 3710 | 0.11 | 124.015 | 0.000 | 0.000 | 6.48 | 19097.14 |
| 7430 | 2015.08.04 16:09 | close | 3709 | 0.10 | 124.015 | 0.000 | 0.000 | 5.73 | 19102.87 |
| 7431 | 2015.08.04 16:10 | sell | 3716 | 0.10 | 124.007 | 0.000 | 0.000 | ||
| 7432 | 2015.08.04 17:50 | sell | 3717 | 0.11 | 124.081 | 0.000 | 0.000 | ||
| 7433 | 2015.08.04 19:00 | close | 3717 | 0.11 | 123.927 | 0.000 | 0.000 | 13.67 | 19116.54 |
| 7434 | 2015.08.04 19:00 | close | 3716 | 0.10 | 123.927 | 0.000 | 0.000 | 6.46 | 19123.00 |
| 7435 | 2015.08.04 19:15 | buy | 3718 | 0.10 | 123.929 | 0.000 | 0.000 | ||
| 7436 | 2015.08.04 20:10 | close | 3718 | 0.10 | 124.022 | 0.000 | 0.000 | 7.50 | 19130.50 |
| 7437 | 2015.08.04 20:10 | sell | 3719 | 0.10 | 124.022 | 0.000 | 0.000 | ||
| 7438 | 2015.08.04 20:15 | sell | 3720 | 0.11 | 124.026 | 0.000 | 0.000 | ||
| 7439 | 2015.08.04 20:25 | sell | 3721 | 0.12 | 124.038 | 0.000 | 0.000 | ||
| 7440 | 2015.08.04 21:25 | close | 3721 | 0.12 | 123.942 | 0.000 | 0.000 | 9.29 | 19139.79 |
| 7441 | 2015.08.04 21:25 | close | 3720 | 0.11 | 123.942 | 0.000 | 0.000 | 7.46 | 19147.25 |
| 7442 | 2015.08.04 21:25 | close | 3719 | 0.10 | 123.942 | 0.000 | 0.000 | 6.45 | 19153.70 |
| 7443 | 2015.08.04 21:25 | buy | 3722 | 0.10 | 123.942 | 0.000 | 0.000 | ||
| 7444 | 2015.08.04 21:30 | close | 3722 | 0.10 | 124.053 | 0.000 | 0.000 | 8.95 | 19162.65 |
| 7445 | 2015.08.04 22:35 | sell | 3723 | 0.10 | 124.245 | 0.000 | 0.000 | ||
| 7446 | 2015.08.05 01:00 | sell | 3724 | 0.11 | 124.372 | 0.000 | 0.000 | ||
| 7447 | 2015.08.05 02:05 | sell | 3725 | 0.12 | 124.394 | 0.000 | 0.000 | ||
| 7448 | 2015.08.05 03:10 | close | 3725 | 0.12 | 124.304 | 0.000 | 0.000 | 8.69 | 19171.34 |
| 7449 | 2015.08.05 03:10 | close | 3724 | 0.11 | 124.304 | 0.000 | 0.000 | 6.02 | 19177.36 |
| 7450 | 2015.08.05 03:10 | close | 3723 | 0.10 | 124.304 | 0.000 | 0.000 | -4.75 | 19172.61 |
| 7451 | 2015.08.05 03:10 | buy | 3726 | 0.10 | 124.304 | 0.000 | 0.000 | ||
| 7452 | 2015.08.05 03:15 | buy | 3727 | 0.11 | 124.294 | 0.000 | 0.000 | ||
| 7453 | 2015.08.05 03:20 | buy | 3728 | 0.12 | 124.273 | 0.000 | 0.000 | ||
| 7454 | 2015.08.05 05:35 | close | 3728 | 0.12 | 124.377 | 0.000 | 0.000 | 10.03 | 19182.64 |
| 7455 | 2015.08.05 05:35 | close | 3727 | 0.11 | 124.377 | 0.000 | 0.000 | 7.34 | 19189.98 |
| 7456 | 2015.08.05 05:35 | close | 3726 | 0.10 | 124.377 | 0.000 | 0.000 | 5.87 | 19195.85 |
| 7457 | 2015.08.05 05:35 | sell | 3729 | 0.10 | 124.377 | 0.000 | 0.000 | ||
| 7458 | 2015.08.05 05:40 | sell | 3730 | 0.11 | 124.386 | 0.000 | 0.000 | ||
| 7459 | 2015.08.05 06:25 | sell | 3731 | 0.12 | 124.445 | 0.000 | 0.000 | ||
| 7460 | 2015.08.05 08:45 | close | 3731 | 0.12 | 124.360 | 0.000 | 0.000 | 8.20 | 19204.05 |
| 7461 | 2015.08.05 08:45 | close | 3730 | 0.11 | 124.360 | 0.000 | 0.000 | 2.30 | 19206.35 |
| 7462 | 2015.08.05 08:45 | close | 3729 | 0.10 | 124.360 | 0.000 | 0.000 | 1.37 | 19207.72 |
| 7463 | 2015.08.05 08:50 | buy | 3732 | 0.10 | 124.357 | 0.000 | 0.000 | ||
| 7464 | 2015.08.05 09:25 | buy | 3733 | 0.11 | 124.353 | 0.000 | 0.000 | ||
| 7465 | 2015.08.05 09:50 | buy | 3734 | 0.12 | 124.349 | 0.000 | 0.000 | ||
| 7466 | 2015.08.05 09:55 | buy | 3735 | 0.13 | 124.344 | 0.000 | 0.000 | ||
| 7467 | 2015.08.05 10:00 | buy | 3736 | 0.14 | 124.324 | 0.000 | 0.000 | ||
| 7468 | 2015.08.05 13:55 | close | 3736 | 0.14 | 124.415 | 0.000 | 0.000 | 10.24 | 19217.96 |
| 7469 | 2015.08.05 13:55 | close | 3735 | 0.13 | 124.415 | 0.000 | 0.000 | 7.42 | 19225.38 |
| 7470 | 2015.08.05 13:55 | close | 3734 | 0.12 | 124.415 | 0.000 | 0.000 | 6.37 | 19231.75 |
| 7471 | 2015.08.05 13:55 | close | 3733 | 0.11 | 124.415 | 0.000 | 0.000 | 5.48 | 19237.23 |
| 7472 | 2015.08.05 13:55 | close | 3732 | 0.10 | 124.415 | 0.000 | 0.000 | 4.66 | 19241.89 |
| 7473 | 2015.08.05 14:00 | sell | 3737 | 0.10 | 124.427 | 0.000 | 0.000 | ||
| 7474 | 2015.08.05 14:05 | sell | 3738 | 0.11 | 124.437 | 0.000 | 0.000 | ||
| 7475 | 2015.08.05 14:15 | sell | 3739 | 0.12 | 124.429 | 0.000 | 0.000 | ||
| 7476 | 2015.08.05 15:05 | close | 3739 | 0.12 | 124.372 | 0.000 | 0.000 | 5.50 | 19247.39 |
| 7477 | 2015.08.05 15:05 | close | 3738 | 0.11 | 124.372 | 0.000 | 0.000 | 5.75 | 19253.14 |
| 7478 | 2015.08.05 15:05 | close | 3737 | 0.10 | 124.372 | 0.000 | 0.000 | 4.42 | 19257.56 |
| 7479 | 2015.08.05 17:25 | sell | 3740 | 0.10 | 124.371 | 0.000 | 0.000 | ||
| 7480 | 2015.08.05 17:30 | sell | 3741 | 0.11 | 124.379 | 0.000 | 0.000 | ||
| 7481 | 2015.08.05 17:35 | sell | 3742 | 0.12 | 124.416 | 0.000 | 0.000 | ||
| 7482 | 2015.08.05 17:40 | sell | 3743 | 0.13 | 124.427 | 0.000 | 0.000 | ||
| 7483 | 2015.08.05 17:45 | sell | 3744 | 0.14 | 124.456 | 0.000 | 0.000 | ||
| 7484 | 2015.08.05 21:45 | close | 3744 | 0.14 | 124.753 | 0.000 | 0.000 | -33.33 | 19224.23 |
| 7485 | 2015.08.05 21:45 | close | 3743 | 0.13 | 124.753 | 0.000 | 0.000 | -33.97 | 19190.26 |
| 7486 | 2015.08.05 21:45 | close | 3742 | 0.12 | 124.753 | 0.000 | 0.000 | -32.42 | 19157.84 |
| 7487 | 2015.08.05 21:45 | close | 3741 | 0.11 | 124.753 | 0.000 | 0.000 | -32.98 | 19124.86 |
| 7488 | 2015.08.05 21:45 | close | 3740 | 0.10 | 124.753 | 0.000 | 0.000 | -30.62 | 19094.24 |
| 7489 | 2015.08.05 21:45 | buy | 3745 | 0.10 | 124.753 | 0.000 | 0.000 | ||
| 7490 | 2015.08.05 22:10 | buy | 3746 | 0.11 | 124.730 | 0.000 | 0.000 | ||
| 7491 | 2015.08.05 22:20 | buy | 3747 | 0.12 | 124.738 | 0.000 | 0.000 | ||
| 7492 | 2015.08.05 22:50 | close | 3747 | 0.12 | 124.860 | 0.000 | 0.000 | 11.73 | 19105.97 |
| 7493 | 2015.08.05 22:50 | close | 3746 | 0.11 | 124.860 | 0.000 | 0.000 | 11.45 | 19117.42 |
| 7494 | 2015.08.05 22:50 | close | 3745 | 0.10 | 124.860 | 0.000 | 0.000 | 8.57 | 19125.99 |
| 7495 | 2015.08.05 22:50 | sell | 3748 | 0.10 | 124.860 | 0.000 | 0.000 | ||
| 7496 | 2015.08.05 23:00 | sell | 3749 | 0.11 | 124.876 | 0.000 | 0.000 | ||
| 7497 | 2015.08.05 23:15 | sell | 3750 | 0.12 | 124.871 | 0.000 | 0.000 | ||
| 7498 | 2015.08.06 02:45 | close | 3750 | 0.12 | 124.824 | 0.000 | 0.000 | 4.52 | 19130.51 |
| 7499 | 2015.08.06 02:45 | close | 3749 | 0.11 | 124.824 | 0.000 | 0.000 | 4.58 | 19135.09 |
| 7500 | 2015.08.06 02:45 | close | 3748 | 0.10 | 124.824 | 0.000 | 0.000 | 2.88 | 19137.97 |
| 7501 | 2015.08.06 03:00 | buy | 3751 | 0.10 | 124.811 | 0.000 | 0.000 | ||
| 7502 | 2015.08.06 03:05 | buy | 3752 | 0.11 | 124.791 | 0.000 | 0.000 | ||
| 7503 | 2015.08.06 03:20 | buy | 3753 | 0.12 | 124.769 | 0.000 | 0.000 | ||
| 7504 | 2015.08.06 03:30 | buy | 3754 | 0.13 | 124.768 | 0.000 | 0.000 | ||
| 7505 | 2015.08.06 03:35 | buy | 3755 | 0.14 | 124.762 | 0.000 | 0.000 | ||
| 7506 | 2015.08.06 03:45 | buy | 3756 | 0.15 | 124.747 | 0.000 | 0.000 | ||
| 7507 | 2015.08.06 03:55 | buy | 3757 | 0.16 | 124.743 | 0.000 | 0.000 | ||
| 7508 | 2015.08.06 05:15 | close | 3757 | 0.16 | 124.850 | 0.000 | 0.000 | 13.71 | 19151.68 |
| 7509 | 2015.08.06 05:15 | close | 3756 | 0.15 | 124.850 | 0.000 | 0.000 | 12.37 | 19164.05 |
| 7510 | 2015.08.06 05:15 | close | 3755 | 0.14 | 124.850 | 0.000 | 0.000 | 9.87 | 19173.92 |
| 7511 | 2015.08.06 05:15 | close | 3754 | 0.13 | 124.850 | 0.000 | 0.000 | 8.54 | 19182.46 |
| 7512 | 2015.08.06 05:15 | close | 3753 | 0.12 | 124.850 | 0.000 | 0.000 | 7.79 | 19190.25 |
| 7513 | 2015.08.06 05:15 | close | 3752 | 0.11 | 124.850 | 0.000 | 0.000 | 5.20 | 19195.45 |
| 7514 | 2015.08.06 05:15 | close | 3751 | 0.10 | 124.850 | 0.000 | 0.000 | 3.12 | 19198.57 |
| 7515 | 2015.08.06 07:40 | buy | 3758 | 0.10 | 124.723 | 0.000 | 0.000 | ||
| 7516 | 2015.08.06 07:45 | buy | 3759 | 0.11 | 124.709 | 0.000 | 0.000 | ||
| 7517 | 2015.08.06 09:00 | close | 3759 | 0.11 | 124.793 | 0.000 | 0.000 | 7.40 | 19205.97 |
| 7518 | 2015.08.06 09:00 | close | 3758 | 0.10 | 124.793 | 0.000 | 0.000 | 5.61 | 19211.58 |
| 7519 | 2015.08.06 09:00 | sell | 3760 | 0.10 | 124.793 | 0.000 | 0.000 | ||
| 7520 | 2015.08.06 11:00 | sell | 3761 | 0.11 | 124.816 | 0.000 | 0.000 | ||
| 7521 | 2015.08.06 11:10 | sell | 3762 | 0.12 | 124.834 | 0.000 | 0.000 | ||
| 7522 | 2015.08.06 11:25 | sell | 3763 | 0.13 | 124.877 | 0.000 | 0.000 | ||
| 7523 | 2015.08.06 11:55 | sell | 3764 | 0.14 | 124.902 | 0.000 | 0.000 | ||
| 7524 | 2015.08.06 12:05 | sell | 3765 | 0.15 | 124.893 | 0.000 | 0.000 | ||
| 7525 | 2015.08.06 13:20 | close | 3765 | 0.15 | 124.800 | 0.000 | 0.000 | 11.18 | 19222.76 |
| 7526 | 2015.08.06 13:20 | close | 3764 | 0.14 | 124.800 | 0.000 | 0.000 | 11.44 | 19234.20 |
| 7527 | 2015.08.06 13:20 | close | 3763 | 0.13 | 124.800 | 0.000 | 0.000 | 8.02 | 19242.22 |
| 7528 | 2015.08.06 13:20 | close | 3762 | 0.12 | 124.800 | 0.000 | 0.000 | 3.27 | 19245.49 |
| 7529 | 2015.08.06 13:20 | close | 3761 | 0.11 | 124.800 | 0.000 | 0.000 | 1.41 | 19246.90 |
| 7530 | 2015.08.06 13:20 | close | 3760 | 0.10 | 124.800 | 0.000 | 0.000 | -0.56 | 19246.34 |
| 7531 | 2015.08.06 13:20 | buy | 3766 | 0.10 | 124.800 | 0.000 | 0.000 | ||
| 7532 | 2015.08.06 13:30 | buy | 3767 | 0.11 | 124.783 | 0.000 | 0.000 | ||
| 7533 | 2015.08.06 15:35 | close | 3767 | 0.11 | 124.880 | 0.000 | 0.000 | 8.54 | 19254.88 |
| 7534 | 2015.08.06 15:35 | close | 3766 | 0.10 | 124.880 | 0.000 | 0.000 | 6.41 | 19261.29 |
| 7535 | 2015.08.06 15:50 | sell | 3768 | 0.10 | 124.891 | 0.000 | 0.000 | ||
| 7536 | 2015.08.06 17:35 | close | 3768 | 0.10 | 124.801 | 0.000 | 0.000 | 7.21 | 19268.50 |
| 7537 | 2015.08.06 17:35 | buy | 3769 | 0.10 | 124.801 | 0.000 | 0.000 | ||
| 7538 | 2015.08.06 17:40 | buy | 3770 | 0.11 | 124.791 | 0.000 | 0.000 | ||
| 7539 | 2015.08.06 17:45 | buy | 3771 | 0.12 | 124.758 | 0.000 | 0.000 | ||
| 7540 | 2015.08.06 17:55 | buy | 3772 | 0.13 | 124.763 | 0.000 | 0.000 | ||
| 7541 | 2015.08.06 18:00 | buy | 3773 | 0.14 | 124.738 | 0.000 | 0.000 | ||
| 7542 | 2015.08.06 19:10 | buy | 3774 | 0.15 | 124.684 | 0.000 | 0.000 | ||
| 7543 | 2015.08.06 19:15 | buy | 3775 | 0.16 | 124.657 | 0.000 | 0.000 | ||
| 7544 | 2015.08.06 19:30 | buy | 3776 | 0.17 | 124.644 | 0.000 | 0.000 | ||
| 7545 | 2015.08.06 20:00 | buy | 3777 | 0.18 | 124.603 | 0.000 | 0.000 | ||
| 7546 | 2015.08.06 21:15 | close | 3777 | 0.18 | 124.688 | 0.000 | 0.000 | 12.27 | 19280.77 |
| 7547 | 2015.08.06 21:15 | close | 3776 | 0.17 | 124.688 | 0.000 | 0.000 | 6.00 | 19286.77 |
| 7548 | 2015.08.06 21:15 | close | 3775 | 0.16 | 124.688 | 0.000 | 0.000 | 3.98 | 19290.75 |
| 7549 | 2015.08.06 21:15 | close | 3774 | 0.15 | 124.688 | 0.000 | 0.000 | 0.48 | 19291.23 |
| 7550 | 2015.08.06 21:15 | close | 3773 | 0.14 | 124.688 | 0.000 | 0.000 | -5.61 | 19285.62 |
| 7551 | 2015.08.06 21:15 | close | 3772 | 0.13 | 124.688 | 0.000 | 0.000 | -7.82 | 19277.80 |
| 7552 | 2015.08.06 21:15 | close | 3771 | 0.12 | 124.688 | 0.000 | 0.000 | -6.74 | 19271.06 |
| 7553 | 2015.08.06 21:15 | close | 3770 | 0.11 | 124.688 | 0.000 | 0.000 | -9.09 | 19261.97 |
| 7554 | 2015.08.06 21:15 | close | 3769 | 0.10 | 124.688 | 0.000 | 0.000 | -9.06 | 19252.91 |
| 7555 | 2015.08.06 21:15 | sell | 3778 | 0.10 | 124.688 | 0.000 | 0.000 | ||
| 7556 | 2015.08.06 21:20 | sell | 3779 | 0.11 | 124.726 | 0.000 | 0.000 | ||
| 7557 | 2015.08.06 21:30 | sell | 3780 | 0.12 | 124.747 | 0.000 | 0.000 | ||
| 7558 | 2015.08.06 21:35 | sell | 3781 | 0.13 | 124.756 | 0.000 | 0.000 | ||
| 7559 | 2015.08.06 21:40 | sell | 3782 | 0.14 | 124.762 | 0.000 | 0.000 | ||
| 7560 | 2015.08.06 23:25 | close | 3782 | 0.14 | 124.677 | 0.000 | 0.000 | 9.54 | 19262.45 |
| 7561 | 2015.08.06 23:25 | close | 3781 | 0.13 | 124.677 | 0.000 | 0.000 | 8.24 | 19270.69 |
| 7562 | 2015.08.06 23:25 | close | 3780 | 0.12 | 124.677 | 0.000 | 0.000 | 6.74 | 19277.43 |
| 7563 | 2015.08.06 23:25 | close | 3779 | 0.11 | 124.677 | 0.000 | 0.000 | 4.32 | 19281.75 |
| 7564 | 2015.08.06 23:25 | close | 3778 | 0.10 | 124.677 | 0.000 | 0.000 | 0.88 | 19282.63 |
| 7565 | 2015.08.06 23:25 | buy | 3783 | 0.10 | 124.677 | 0.000 | 0.000 | ||
| 7566 | 2015.08.06 23:30 | buy | 3784 | 0.11 | 124.673 | 0.000 | 0.000 | ||
| 7567 | 2015.08.07 00:30 | close | 3784 | 0.11 | 124.732 | 0.000 | 0.000 | 5.20 | 19287.83 |
| 7568 | 2015.08.07 00:30 | close | 3783 | 0.10 | 124.732 | 0.000 | 0.000 | 4.41 | 19292.24 |
| 7569 | 2015.08.07 00:30 | sell | 3785 | 0.10 | 124.732 | 0.000 | 0.000 | ||
| 7570 | 2015.08.07 00:35 | sell | 3786 | 0.11 | 124.733 | 0.000 | 0.000 | ||
| 7571 | 2015.08.07 00:45 | sell | 3787 | 0.12 | 124.733 | 0.000 | 0.000 | ||
| 7572 | 2015.08.07 03:02 | close | 3787 | 0.12 | 124.693 | 0.000 | 0.000 | 3.85 | 19296.09 |
| 7573 | 2015.08.07 03:02 | close | 3786 | 0.11 | 124.693 | 0.000 | 0.000 | 3.53 | 19299.62 |
| 7574 | 2015.08.07 03:02 | close | 3785 | 0.10 | 124.693 | 0.000 | 0.000 | 3.13 | 19302.75 |
| 7575 | 2015.08.07 03:10 | buy | 3788 | 0.10 | 124.693 | 0.000 | 0.000 | ||
| 7576 | 2015.08.07 03:15 | buy | 3789 | 0.11 | 124.686 | 0.000 | 0.000 | ||
| 7577 | 2015.08.07 03:20 | buy | 3790 | 0.12 | 124.685 | 0.000 | 0.000 | ||
| 7578 | 2015.08.07 03:48 | close | 3790 | 0.12 | 124.727 | 0.000 | 0.000 | 4.04 | 19306.79 |
| 7579 | 2015.08.07 03:48 | close | 3789 | 0.11 | 124.727 | 0.000 | 0.000 | 3.62 | 19310.41 |
| 7580 | 2015.08.07 03:48 | close | 3788 | 0.10 | 124.727 | 0.000 | 0.000 | 2.73 | 19313.14 |
| 7581 | 2015.08.07 04:10 | sell | 3791 | 0.10 | 124.739 | 0.000 | 0.000 | ||
| 7582 | 2015.08.07 05:50 | sell | 3792 | 0.11 | 124.778 | 0.000 | 0.000 | ||
| 7583 | 2015.08.07 06:00 | sell | 3793 | 0.12 | 124.779 | 0.000 | 0.000 | ||
| 7584 | 2015.08.07 07:30 | sell | 3794 | 0.13 | 124.806 | 0.000 | 0.000 | ||
| 7585 | 2015.08.07 07:45 | sell | 3795 | 0.14 | 124.811 | 0.000 | 0.000 | ||
| 7586 | 2015.08.07 10:25 | sell | 3796 | 0.15 | 124.827 | 0.000 | 0.000 | ||
| 7587 | 2015.08.07 11:01 | close | 3796 | 0.15 | 124.745 | 0.000 | 0.000 | 9.86 | 19323.00 |
| 7588 | 2015.08.07 11:01 | close | 3795 | 0.14 | 124.745 | 0.000 | 0.000 | 7.41 | 19330.41 |
| 7589 | 2015.08.07 11:01 | close | 3794 | 0.13 | 124.745 | 0.000 | 0.000 | 6.36 | 19336.77 |
| 7590 | 2015.08.07 11:01 | close | 3793 | 0.12 | 124.745 | 0.000 | 0.000 | 3.27 | 19340.04 |
| 7591 | 2015.08.07 11:01 | close | 3792 | 0.11 | 124.745 | 0.000 | 0.000 | 2.91 | 19342.95 |
| 7592 | 2015.08.07 11:01 | close | 3791 | 0.10 | 124.745 | 0.000 | 0.000 | -0.48 | 19342.47 |
| 7593 | 2015.08.07 11:05 | buy | 3797 | 0.10 | 124.745 | 0.000 | 0.000 | ||
| 7594 | 2015.08.07 11:30 | buy | 3798 | 0.11 | 124.743 | 0.000 | 0.000 | ||
| 7595 | 2015.08.07 11:35 | buy | 3799 | 0.12 | 124.732 | 0.000 | 0.000 | ||
| 7596 | 2015.08.07 13:05 | buy | 3800 | 0.13 | 124.739 | 0.000 | 0.000 | ||
| 7597 | 2015.08.07 13:15 | buy | 3801 | 0.14 | 124.732 | 0.000 | 0.000 | ||
| 7598 | 2015.08.07 13:20 | buy | 3802 | 0.15 | 124.715 | 0.000 | 0.000 | ||
| 7599 | 2015.08.07 16:30 | close | 3802 | 0.15 | 124.901 | 0.000 | 0.000 | 22.34 | 19364.81 |
| 7600 | 2015.08.07 16:30 | close | 3801 | 0.14 | 124.901 | 0.000 | 0.000 | 18.94 | 19383.75 |
| 7601 | 2015.08.07 16:30 | close | 3800 | 0.13 | 124.901 | 0.000 | 0.000 | 16.86 | 19400.61 |
| 7602 | 2015.08.07 16:30 | close | 3799 | 0.12 | 124.901 | 0.000 | 0.000 | 16.24 | 19416.85 |
| 7603 | 2015.08.07 16:30 | close | 3798 | 0.11 | 124.901 | 0.000 | 0.000 | 13.92 | 19430.77 |
| 7604 | 2015.08.07 16:30 | close | 3797 | 0.10 | 124.901 | 0.000 | 0.000 | 12.49 | 19443.26 |
| 7605 | 2015.08.07 16:35 | sell | 3803 | 0.10 | 125.009 | 0.000 | 0.000 | ||
| 7606 | 2015.08.07 17:00 | sell | 3804 | 0.11 | 125.024 | 0.000 | 0.000 | ||
| 7607 | 2015.08.07 18:30 | close | 3804 | 0.11 | 124.652 | 0.000 | 0.000 | 32.83 | 19476.09 |
| 7608 | 2015.08.07 18:30 | close | 3803 | 0.10 | 124.652 | 0.000 | 0.000 | 28.64 | 19504.73 |
| 7609 | 2015.08.07 18:35 | buy | 3805 | 0.10 | 124.582 | 0.000 | 0.000 | ||
| 7610 | 2015.08.07 21:35 | buy | 3806 | 0.11 | 124.148 | 0.000 | 0.000 | ||
| 7611 | 2015.08.07 21:45 | buy | 3807 | 0.12 | 124.163 | 0.000 | 0.000 | ||
| 7612 | 2015.08.07 22:20 | buy | 3808 | 0.13 | 124.133 | 0.000 | 0.000 | ||
| 7613 | 2015.08.07 22:25 | buy | 3809 | 0.14 | 124.128 | 0.000 | 0.000 | ||
| 7614 | 2015.08.07 22:30 | buy | 3810 | 0.15 | 124.128 | 0.000 | 0.000 | ||
| 7615 | 2015.08.08 00:00 | close | 3810 | 0.15 | 124.217 | 0.000 | 0.000 | 10.75 | 19515.48 |
| 7616 | 2015.08.08 00:00 | close | 3809 | 0.14 | 124.217 | 0.000 | 0.000 | 10.03 | 19525.51 |
| 7617 | 2015.08.08 00:00 | close | 3808 | 0.13 | 124.217 | 0.000 | 0.000 | 8.79 | 19534.30 |
| 7618 | 2015.08.08 00:00 | close | 3807 | 0.12 | 124.217 | 0.000 | 0.000 | 5.22 | 19539.52 |
| 7619 | 2015.08.08 00:00 | close | 3806 | 0.11 | 124.217 | 0.000 | 0.000 | 6.11 | 19545.63 |
| 7620 | 2015.08.08 00:00 | close | 3805 | 0.10 | 124.217 | 0.000 | 0.000 | -29.38 | 19516.25 |
| 7621 | 2015.08.08 00:00 | sell | 3811 | 0.10 | 124.217 | 0.000 | 0.000 | ||
| 7622 | 2015.08.08 00:05 | sell | 3812 | 0.11 | 124.219 | 0.000 | 0.000 | ||
| 7623 | 2015.08.08 00:15 | sell | 3813 | 0.12 | 124.234 | 0.000 | 0.000 | ||
| 7624 | 2015.08.08 00:25 | sell | 3814 | 0.13 | 124.243 | 0.000 | 0.000 | ||
| 7625 | 2015.08.10 01:05 | close | 3814 | 0.13 | 124.152 | 0.000 | 0.000 | 9.53 | 19525.78 |
| 7626 | 2015.08.10 01:05 | close | 3813 | 0.12 | 124.152 | 0.000 | 0.000 | 7.93 | 19533.71 |
| 7627 | 2015.08.10 01:05 | close | 3812 | 0.11 | 124.152 | 0.000 | 0.000 | 5.94 | 19539.65 |
| 7628 | 2015.08.10 01:05 | close | 3811 | 0.10 | 124.152 | 0.000 | 0.000 | 5.24 | 19544.89 |
| 7629 | 2015.08.10 02:30 | sell | 3815 | 0.10 | 124.296 | 0.000 | 0.000 | ||
| 7630 | 2015.08.10 03:50 | sell | 3816 | 0.11 | 124.324 | 0.000 | 0.000 | ||
| 7631 | 2015.08.10 04:00 | sell | 3817 | 0.12 | 124.330 | 0.000 | 0.000 | ||
| 7632 | 2015.08.10 04:10 | sell | 3818 | 0.13 | 124.336 | 0.000 | 0.000 | ||
| 7633 | 2015.08.10 04:15 | sell | 3819 | 0.14 | 124.343 | 0.000 | 0.000 | ||
| 7634 | 2015.08.10 05:57 | close | 3819 | 0.14 | 124.283 | 0.000 | 0.000 | 6.76 | 19551.65 |
| 7635 | 2015.08.10 05:57 | close | 3818 | 0.13 | 124.283 | 0.000 | 0.000 | 5.54 | 19557.19 |
| 7636 | 2015.08.10 05:57 | close | 3817 | 0.12 | 124.283 | 0.000 | 0.000 | 4.54 | 19561.73 |
| 7637 | 2015.08.10 05:57 | close | 3816 | 0.11 | 124.283 | 0.000 | 0.000 | 3.63 | 19565.36 |
| 7638 | 2015.08.10 05:57 | close | 3815 | 0.10 | 124.283 | 0.000 | 0.000 | 1.05 | 19566.41 |
| 7639 | 2015.08.10 07:35 | sell | 3820 | 0.10 | 124.368 | 0.000 | 0.000 | ||
| 7640 | 2015.08.10 07:45 | sell | 3821 | 0.11 | 124.371 | 0.000 | 0.000 | ||
| 7641 | 2015.08.10 07:50 | sell | 3822 | 0.12 | 124.375 | 0.000 | 0.000 | ||
| 7642 | 2015.08.10 07:55 | sell | 3823 | 0.13 | 124.381 | 0.000 | 0.000 | ||
| 7643 | 2015.08.10 10:20 | sell | 3824 | 0.14 | 124.408 | 0.000 | 0.000 | ||
| 7644 | 2015.08.10 10:25 | sell | 3825 | 0.15 | 124.409 | 0.000 | 0.000 | ||
| 7645 | 2015.08.10 11:20 | sell | 3826 | 0.16 | 124.497 | 0.000 | 0.000 | ||
| 7646 | 2015.08.10 11:25 | sell | 3827 | 0.17 | 124.499 | 0.000 | 0.000 | ||
| 7647 | 2015.08.10 12:40 | sell | 3828 | 0.18 | 124.508 | 0.000 | 0.000 | ||
| 7648 | 2015.08.10 15:15 | sell | 3829 | 0.19 | 124.766 | 0.000 | 0.000 | ||
| 7649 | 2015.08.10 15:35 | close | 3829 | 0.19 | 124.625 | 0.000 | 0.000 | 21.50 | 19587.91 |
| 7650 | 2015.08.10 15:35 | close | 3828 | 0.18 | 124.625 | 0.000 | 0.000 | -16.90 | 19571.01 |
| 7651 | 2015.08.10 15:35 | close | 3827 | 0.17 | 124.625 | 0.000 | 0.000 | -17.19 | 19553.82 |
| 7652 | 2015.08.10 15:35 | close | 3826 | 0.16 | 124.625 | 0.000 | 0.000 | -16.43 | 19537.39 |
| 7653 | 2015.08.10 15:35 | close | 3825 | 0.15 | 124.625 | 0.000 | 0.000 | -26.00 | 19511.39 |
| 7654 | 2015.08.10 15:35 | close | 3824 | 0.14 | 124.625 | 0.000 | 0.000 | -24.38 | 19487.01 |
| 7655 | 2015.08.10 15:35 | close | 3823 | 0.13 | 124.625 | 0.000 | 0.000 | -25.45 | 19461.56 |
| 7656 | 2015.08.10 15:35 | close | 3822 | 0.12 | 124.625 | 0.000 | 0.000 | -24.07 | 19437.49 |
| 7657 | 2015.08.10 15:35 | close | 3821 | 0.11 | 124.625 | 0.000 | 0.000 | -22.42 | 19415.07 |
| 7658 | 2015.08.10 15:35 | close | 3820 | 0.10 | 124.625 | 0.000 | 0.000 | -20.62 | 19394.45 |
| 7659 | 2015.08.10 15:35 | buy | 3830 | 0.10 | 124.625 | 0.000 | 0.000 | ||
| 7660 | 2015.08.10 15:40 | buy | 3831 | 0.11 | 124.605 | 0.000 | 0.000 | ||
| 7661 | 2015.08.10 18:45 | buy | 3832 | 0.12 | 124.565 | 0.000 | 0.000 | ||
| 7662 | 2015.08.10 19:00 | buy | 3833 | 0.13 | 124.516 | 0.000 | 0.000 | ||
| 7663 | 2015.08.10 19:25 | buy | 3834 | 0.14 | 124.529 | 0.000 | 0.000 | ||
| 7664 | 2015.08.10 19:30 | buy | 3835 | 0.15 | 124.527 | 0.000 | 0.000 | ||
| 7665 | 2015.08.10 19:35 | buy | 3836 | 0.16 | 124.510 | 0.000 | 0.000 | ||
| 7666 | 2015.08.10 21:25 | buy | 3837 | 0.17 | 124.459 | 0.000 | 0.000 | ||
| 7667 | 2015.08.10 22:25 | close | 3837 | 0.17 | 124.607 | 0.000 | 0.000 | 20.19 | 19414.64 |
| 7668 | 2015.08.10 22:25 | close | 3836 | 0.16 | 124.607 | 0.000 | 0.000 | 12.46 | 19427.10 |
| 7669 | 2015.08.10 22:25 | close | 3835 | 0.15 | 124.607 | 0.000 | 0.000 | 9.63 | 19436.73 |
| 7670 | 2015.08.10 22:25 | close | 3834 | 0.14 | 124.607 | 0.000 | 0.000 | 8.76 | 19445.49 |
| 7671 | 2015.08.10 22:25 | close | 3833 | 0.13 | 124.607 | 0.000 | 0.000 | 9.49 | 19454.98 |
| 7672 | 2015.08.10 22:25 | close | 3832 | 0.12 | 124.607 | 0.000 | 0.000 | 4.04 | 19459.02 |
| 7673 | 2015.08.10 22:25 | close | 3831 | 0.11 | 124.607 | 0.000 | 0.000 | 0.18 | 19459.20 |
| 7674 | 2015.08.10 22:25 | close | 3830 | 0.10 | 124.607 | 0.000 | 0.000 | -1.44 | 19457.76 |
| 7675 | 2015.08.10 22:25 | sell | 3838 | 0.10 | 124.607 | 0.000 | 0.000 | ||
| 7676 | 2015.08.10 22:35 | sell | 3839 | 0.11 | 124.622 | 0.000 | 0.000 | ||
| 7677 | 2015.08.11 00:15 | close | 3839 | 0.11 | 124.559 | 0.000 | 0.000 | 5.56 | 19463.32 |
| 7678 | 2015.08.11 00:15 | close | 3838 | 0.10 | 124.559 | 0.000 | 0.000 | 3.85 | 19467.17 |
| 7679 | 2015.08.11 00:15 | buy | 3840 | 0.10 | 124.559 | 0.000 | 0.000 | ||
| 7680 | 2015.08.11 00:50 | close | 3840 | 0.10 | 124.616 | 0.000 | 0.000 | 4.57 | 19471.74 |
| 7681 | 2015.08.11 02:10 | buy | 3841 | 0.10 | 124.569 | 0.000 | 0.000 | ||
| 7682 | 2015.08.11 02:20 | buy | 3842 | 0.11 | 124.567 | 0.000 | 0.000 | ||
| 7683 | 2015.08.11 02:35 | buy | 3843 | 0.12 | 124.558 | 0.000 | 0.000 | ||
| 7684 | 2015.08.11 02:45 | buy | 3844 | 0.13 | 124.555 | 0.000 | 0.000 | ||
| 7685 | 2015.08.11 02:55 | buy | 3845 | 0.14 | 124.540 | 0.000 | 0.000 | ||
| 7686 | 2015.08.11 03:54 | close | 3845 | 0.14 | 124.612 | 0.000 | 0.000 | 8.09 | 19479.83 |
| 7687 | 2015.08.11 03:54 | close | 3844 | 0.13 | 124.612 | 0.000 | 0.000 | 5.95 | 19485.78 |
| 7688 | 2015.08.11 03:54 | close | 3843 | 0.12 | 124.612 | 0.000 | 0.000 | 5.20 | 19490.98 |
| 7689 | 2015.08.11 03:54 | close | 3842 | 0.11 | 124.612 | 0.000 | 0.000 | 3.97 | 19494.95 |
| 7690 | 2015.08.11 03:54 | close | 3841 | 0.10 | 124.612 | 0.000 | 0.000 | 3.45 | 19498.40 |
| 7691 | 2015.08.11 03:55 | sell | 3846 | 0.10 | 124.596 | 0.000 | 0.000 | ||
| 7692 | 2015.08.11 04:00 | sell | 3847 | 0.11 | 124.628 | 0.000 | 0.000 | ||
| 7693 | 2015.08.11 05:40 | sell | 3848 | 0.12 | 124.769 | 0.000 | 0.000 | ||
| 7694 | 2015.08.11 08:10 | close | 3848 | 0.12 | 124.638 | 0.000 | 0.000 | 12.61 | 19511.01 |
| 7695 | 2015.08.11 08:10 | close | 3847 | 0.11 | 124.638 | 0.000 | 0.000 | -0.88 | 19510.13 |
| 7696 | 2015.08.11 08:10 | close | 3846 | 0.10 | 124.638 | 0.000 | 0.000 | -3.37 | 19506.76 |
| 7697 | 2015.08.11 08:15 | buy | 3849 | 0.10 | 124.625 | 0.000 | 0.000 | ||
| 7698 | 2015.08.11 09:05 | close | 3849 | 0.10 | 124.747 | 0.000 | 0.000 | 9.78 | 19516.54 |
| 7699 | 2015.08.11 09:45 | sell | 3850 | 0.10 | 124.785 | 0.000 | 0.000 | ||
| 7700 | 2015.08.11 09:55 | sell | 3851 | 0.11 | 124.830 | 0.000 | 0.000 | ||
| 7701 | 2015.08.11 10:55 | sell | 3852 | 0.12 | 124.925 | 0.000 | 0.000 | ||
| 7702 | 2015.08.11 15:00 | sell | 3853 | 0.13 | 124.944 | 0.000 | 0.000 | ||
| 7703 | 2015.08.11 15:10 | sell | 3854 | 0.14 | 124.951 | 0.000 | 0.000 | ||
| 7704 | 2015.08.11 15:15 | sell | 3855 | 0.15 | 124.953 | 0.000 | 0.000 | ||
| 7705 | 2015.08.11 16:15 | close | 3855 | 0.15 | 124.825 | 0.000 | 0.000 | 15.38 | 19531.92 |
| 7706 | 2015.08.11 16:15 | close | 3854 | 0.14 | 124.825 | 0.000 | 0.000 | 14.13 | 19546.05 |
| 7707 | 2015.08.11 16:15 | close | 3853 | 0.13 | 124.825 | 0.000 | 0.000 | 12.39 | 19558.44 |
| 7708 | 2015.08.11 16:15 | close | 3852 | 0.12 | 124.825 | 0.000 | 0.000 | 9.61 | 19568.05 |
| 7709 | 2015.08.11 16:15 | close | 3851 | 0.11 | 124.825 | 0.000 | 0.000 | 0.44 | 19568.49 |
| 7710 | 2015.08.11 16:15 | close | 3850 | 0.10 | 124.825 | 0.000 | 0.000 | -3.20 | 19565.29 |
| 7711 | 2015.08.11 16:15 | buy | 3856 | 0.10 | 124.825 | 0.000 | 0.000 | ||
| 7712 | 2015.08.11 16:25 | buy | 3857 | 0.11 | 124.799 | 0.000 | 0.000 | ||
| 7713 | 2015.08.11 16:30 | buy | 3858 | 0.12 | 124.795 | 0.000 | 0.000 | ||
| 7714 | 2015.08.11 20:05 | close | 3858 | 0.12 | 124.939 | 0.000 | 0.000 | 13.83 | 19579.12 |
| 7715 | 2015.08.11 20:05 | close | 3857 | 0.11 | 124.939 | 0.000 | 0.000 | 12.33 | 19591.45 |
| 7716 | 2015.08.11 20:05 | close | 3856 | 0.10 | 124.939 | 0.000 | 0.000 | 9.12 | 19600.57 |
| 7717 | 2015.08.11 20:10 | sell | 3859 | 0.10 | 124.960 | 0.000 | 0.000 | ||
| 7718 | 2015.08.11 20:15 | sell | 3860 | 0.11 | 124.991 | 0.000 | 0.000 | ||
| 7719 | 2015.08.11 22:30 | sell | 3861 | 0.12 | 125.152 | 0.000 | 0.000 | ||
| 7720 | 2015.08.11 23:45 | close | 3861 | 0.12 | 125.061 | 0.000 | 0.000 | 8.73 | 19609.30 |
| 7721 | 2015.08.11 23:45 | close | 3860 | 0.11 | 125.061 | 0.000 | 0.000 | -6.16 | 19603.14 |
| 7722 | 2015.08.11 23:45 | close | 3859 | 0.10 | 125.061 | 0.000 | 0.000 | -8.08 | 19595.06 |
| 7723 | 2015.08.11 23:45 | buy | 3862 | 0.10 | 125.061 | 0.000 | 0.000 | ||
| 7724 | 2015.08.11 23:50 | buy | 3863 | 0.11 | 125.059 | 0.000 | 0.000 | ||
| 7725 | 2015.08.12 00:17 | close | 3863 | 0.11 | 125.173 | 0.000 | 0.000 | 10.02 | 19605.08 |
| 7726 | 2015.08.12 00:17 | close | 3862 | 0.10 | 125.173 | 0.000 | 0.000 | 8.95 | 19614.03 |
| 7727 | 2015.08.12 00:35 | sell | 3864 | 0.10 | 125.184 | 0.000 | 0.000 | ||
| 7728 | 2015.08.12 00:59 | close | 3864 | 0.10 | 125.040 | 0.000 | 0.000 | 11.52 | 19625.55 |
| 7729 | 2015.08.12 02:15 | buy | 3865 | 0.10 | 125.078 | 0.000 | 0.000 | ||
| 7730 | 2015.08.12 03:20 | buy | 3866 | 0.11 | 125.046 | 0.000 | 0.000 | ||
| 7731 | 2015.08.12 03:54 | close | 3866 | 0.11 | 125.140 | 0.000 | 0.000 | 8.26 | 19633.81 |
| 7732 | 2015.08.12 03:54 | close | 3865 | 0.10 | 125.140 | 0.000 | 0.000 | 4.95 | 19638.76 |
| 7733 | 2015.08.12 05:30 | sell | 3867 | 0.10 | 125.160 | 0.000 | 0.000 | ||
| 7734 | 2015.08.12 06:55 | sell | 3868 | 0.11 | 125.234 | 0.000 | 0.000 | ||
| 7735 | 2015.08.12 09:05 | close | 3868 | 0.11 | 125.127 | 0.000 | 0.000 | 9.41 | 19648.17 |
| 7736 | 2015.08.12 09:05 | close | 3867 | 0.10 | 125.127 | 0.000 | 0.000 | 2.64 | 19650.81 |
| 7737 | 2015.08.12 09:15 | buy | 3869 | 0.10 | 125.093 | 0.000 | 0.000 | ||
| 7738 | 2015.08.12 09:30 | buy | 3870 | 0.11 | 125.084 | 0.000 | 0.000 | ||
| 7739 | 2015.08.12 09:40 | buy | 3871 | 0.12 | 125.069 | 0.000 | 0.000 | ||
| 7740 | 2015.08.12 09:45 | buy | 3872 | 0.13 | 125.044 | 0.000 | 0.000 | ||
| 7741 | 2015.08.12 09:55 | buy | 3873 | 0.14 | 125.033 | 0.000 | 0.000 | ||
| 7742 | 2015.08.12 10:15 | buy | 3874 | 0.15 | 124.928 | 0.000 | 0.000 | ||
| 7743 | 2015.08.12 14:05 | buy | 3875 | 0.16 | 124.438 | 0.000 | 0.000 | ||
| 7744 | 2015.08.12 14:10 | buy | 3876 | 0.17 | 124.419 | 0.000 | 0.000 | ||
| 7745 | 2015.08.12 14:15 | buy | 3877 | 0.18 | 124.385 | 0.000 | 0.000 | ||
| 7746 | 2015.08.12 14:45 | buy | 3878 | 0.19 | 124.361 | 0.000 | 0.000 | ||
| 7747 | 2015.08.12 15:05 | buy | 3879 | 0.20 | 124.344 | 0.000 | 0.000 | ||
| 7748 | 2015.08.12 15:10 | buy | 3880 | 0.21 | 124.275 | 0.000 | 0.000 | ||
| 7749 | 2015.08.12 16:00 | buy | 3881 | 0.22 | 124.174 | 0.000 | 0.000 | ||
| 7750 | 2015.08.12 16:20 | buy | 3882 | 0.23 | 124.105 | 0.000 | 0.000 | ||
| 7751 | 2015.08.12 17:55 | buy | 3883 | 0.24 | 124.027 | 0.000 | 0.000 | ||
| 7752 | 2015.08.12 18:00 | buy | 3884 | 0.25 | 124.009 | 0.000 | 0.000 | ||
| 7753 | 2015.08.12 18:05 | buy | 3885 | 0.26 | 123.967 | 0.000 | 0.000 | ||
| 7754 | 2015.08.12 19:10 | buy | 3886 | 0.27 | 123.885 | 0.000 | 0.000 | ||
| 7755 | 2015.08.12 19:20 | buy | 3887 | 0.28 | 123.839 | 0.000 | 0.000 | ||
| 7756 | 2015.08.12 21:05 | close | 3887 | 0.28 | 124.015 | 0.000 | 0.000 | 39.74 | 19690.55 |
| 7757 | 2015.08.12 21:05 | close | 3886 | 0.27 | 124.015 | 0.000 | 0.000 | 28.30 | 19718.85 |
| 7758 | 2015.08.12 21:05 | close | 3885 | 0.26 | 124.015 | 0.000 | 0.000 | 10.06 | 19728.91 |
| 7759 | 2015.08.12 21:05 | close | 3884 | 0.25 | 124.015 | 0.000 | 0.000 | 1.21 | 19730.12 |
| 7760 | 2015.08.12 21:05 | close | 3883 | 0.24 | 124.015 | 0.000 | 0.000 | -2.32 | 19727.80 |
| 7761 | 2015.08.12 21:05 | close | 3882 | 0.23 | 124.015 | 0.000 | 0.000 | -16.69 | 19711.11 |
| 7762 | 2015.08.12 21:05 | close | 3881 | 0.22 | 124.015 | 0.000 | 0.000 | -28.21 | 19682.90 |
| 7763 | 2015.08.12 21:05 | close | 3880 | 0.21 | 124.015 | 0.000 | 0.000 | -44.03 | 19638.87 |
| 7764 | 2015.08.12 21:05 | close | 3879 | 0.20 | 124.015 | 0.000 | 0.000 | -53.06 | 19585.81 |
| 7765 | 2015.08.12 21:05 | close | 3878 | 0.19 | 124.015 | 0.000 | 0.000 | -53.01 | 19532.80 |
| 7766 | 2015.08.12 21:05 | close | 3877 | 0.18 | 124.015 | 0.000 | 0.000 | -53.70 | 19479.10 |
| 7767 | 2015.08.12 21:05 | close | 3876 | 0.17 | 124.015 | 0.000 | 0.000 | -55.38 | 19423.72 |
| 7768 | 2015.08.12 21:05 | close | 3875 | 0.16 | 124.015 | 0.000 | 0.000 | -54.57 | 19369.15 |
| 7769 | 2015.08.12 21:05 | close | 3874 | 0.15 | 124.015 | 0.000 | 0.000 | -110.43 | 19258.72 |
| 7770 | 2015.08.12 21:05 | close | 3873 | 0.14 | 124.015 | 0.000 | 0.000 | -114.92 | 19143.80 |
| 7771 | 2015.08.12 21:05 | close | 3872 | 0.13 | 124.015 | 0.000 | 0.000 | -107.87 | 19035.93 |
| 7772 | 2015.08.12 21:05 | close | 3871 | 0.12 | 124.015 | 0.000 | 0.000 | -101.99 | 18933.94 |
| 7773 | 2015.08.12 21:05 | close | 3870 | 0.11 | 124.015 | 0.000 | 0.000 | -94.82 | 18839.12 |
| 7774 | 2015.08.12 21:05 | close | 3869 | 0.10 | 124.015 | 0.000 | 0.000 | -86.92 | 18752.20 |
| 7775 | 2015.08.12 21:05 | sell | 3888 | 0.10 | 124.015 | 0.000 | 0.000 | ||
| 7776 | 2015.08.12 21:15 | sell | 3889 | 0.11 | 124.013 | 0.000 | 0.000 | ||
| 7777 | 2015.08.12 21:20 | sell | 3890 | 0.12 | 124.030 | 0.000 | 0.000 | ||
| 7778 | 2015.08.12 21:25 | sell | 3891 | 0.13 | 124.041 | 0.000 | 0.000 | ||
| 7779 | 2015.08.12 21:35 | sell | 3892 | 0.14 | 124.083 | 0.000 | 0.000 | ||
| 7780 | 2015.08.12 21:45 | sell | 3893 | 0.15 | 124.062 | 0.000 | 0.000 | ||
| 7781 | 2015.08.12 21:50 | sell | 3894 | 0.16 | 124.109 | 0.000 | 0.000 | ||
| 7782 | 2015.08.12 22:10 | sell | 3895 | 0.17 | 124.137 | 0.000 | 0.000 | ||
| 7783 | 2015.08.12 22:55 | sell | 3896 | 0.18 | 124.217 | 0.000 | 0.000 | ||
| 7784 | 2015.08.13 03:25 | sell | 3897 | 0.19 | 124.225 | 0.000 | 0.000 | ||
| 7785 | 2015.08.13 03:30 | sell | 3898 | 0.20 | 124.247 | 0.000 | 0.000 | ||
| 7786 | 2015.08.13 04:00 | sell | 3899 | 0.21 | 124.294 | 0.000 | 0.000 | ||
| 7787 | 2015.08.13 04:10 | sell | 3900 | 0.22 | 124.306 | 0.000 | 0.000 | ||
| 7788 | 2015.08.13 04:20 | sell | 3901 | 0.23 | 124.295 | 0.000 | 0.000 | ||
| 7789 | 2015.08.13 05:10 | sell | 3902 | 0.24 | 124.342 | 0.000 | 0.000 | ||
| 7790 | 2015.08.13 05:36 | close | 3902 | 0.24 | 124.158 | 0.000 | 0.000 | 35.57 | 18787.77 |
| 7791 | 2015.08.13 05:36 | close | 3901 | 0.23 | 124.158 | 0.000 | 0.000 | 25.38 | 18813.15 |
| 7792 | 2015.08.13 05:36 | close | 3900 | 0.22 | 124.158 | 0.000 | 0.000 | 26.22 | 18839.37 |
| 7793 | 2015.08.13 05:36 | close | 3899 | 0.21 | 124.158 | 0.000 | 0.000 | 23.00 | 18862.37 |
| 7794 | 2015.08.13 05:36 | close | 3898 | 0.20 | 124.158 | 0.000 | 0.000 | 14.34 | 18876.71 |
| 7795 | 2015.08.13 05:36 | close | 3897 | 0.19 | 124.158 | 0.000 | 0.000 | 10.25 | 18886.96 |
| 7796 | 2015.08.13 05:36 | close | 3896 | 0.18 | 124.158 | 0.000 | 0.000 | 8.55 | 18895.51 |
| 7797 | 2015.08.13 05:36 | close | 3895 | 0.17 | 124.158 | 0.000 | 0.000 | -2.88 | 18892.63 |
| 7798 | 2015.08.13 05:36 | close | 3894 | 0.16 | 124.158 | 0.000 | 0.000 | -6.31 | 18886.32 |
| 7799 | 2015.08.13 05:36 | close | 3893 | 0.15 | 124.158 | 0.000 | 0.000 | -11.60 | 18874.72 |
| 7800 | 2015.08.13 05:36 | close | 3892 | 0.14 | 124.158 | 0.000 | 0.000 | -8.46 | 18866.26 |
| 7801 | 2015.08.13 05:36 | close | 3891 | 0.13 | 124.158 | 0.000 | 0.000 | -12.25 | 18854.01 |
| 7802 | 2015.08.13 05:36 | close | 3890 | 0.12 | 124.158 | 0.000 | 0.000 | -12.37 | 18841.64 |
| 7803 | 2015.08.13 05:36 | close | 3889 | 0.11 | 124.158 | 0.000 | 0.000 | -12.85 | 18828.79 |
| 7804 | 2015.08.13 05:36 | close | 3888 | 0.10 | 124.158 | 0.000 | 0.000 | -11.52 | 18817.27 |
| 7805 | 2015.08.13 05:40 | buy | 3903 | 0.10 | 124.117 | 0.000 | 0.000 | ||
| 7806 | 2015.08.13 05:45 | buy | 3904 | 0.11 | 124.097 | 0.000 | 0.000 | ||
| 7807 | 2015.08.13 06:20 | close | 3904 | 0.11 | 124.377 | 0.000 | 0.000 | 24.76 | 18842.03 |
| 7808 | 2015.08.13 06:20 | close | 3903 | 0.10 | 124.377 | 0.000 | 0.000 | 20.90 | 18862.93 |
| 7809 | 2015.08.13 07:30 | sell | 3905 | 0.10 | 124.446 | 0.000 | 0.000 | ||
| 7810 | 2015.08.13 09:00 | sell | 3906 | 0.11 | 124.470 | 0.000 | 0.000 | ||
| 7811 | 2015.08.13 10:35 | sell | 3907 | 0.12 | 124.510 | 0.000 | 0.000 | ||
| 7812 | 2015.08.13 10:45 | sell | 3908 | 0.13 | 124.513 | 0.000 | 0.000 | ||
| 7813 | 2015.08.13 11:10 | sell | 3909 | 0.14 | 124.543 | 0.000 | 0.000 | ||
| 7814 | 2015.08.13 11:20 | sell | 3910 | 0.15 | 124.556 | 0.000 | 0.000 | ||
| 7815 | 2015.08.13 13:58 | close | 3910 | 0.15 | 124.483 | 0.000 | 0.000 | 8.80 | 18871.73 |
| 7816 | 2015.08.13 13:58 | close | 3909 | 0.14 | 124.483 | 0.000 | 0.000 | 6.75 | 18878.48 |
| 7817 | 2015.08.13 13:58 | close | 3908 | 0.13 | 124.483 | 0.000 | 0.000 | 3.13 | 18881.61 |
| 7818 | 2015.08.13 13:58 | close | 3907 | 0.12 | 124.483 | 0.000 | 0.000 | 2.60 | 18884.21 |
| 7819 | 2015.08.13 13:58 | close | 3906 | 0.11 | 124.483 | 0.000 | 0.000 | -1.15 | 18883.06 |
| 7820 | 2015.08.13 13:58 | close | 3905 | 0.10 | 124.483 | 0.000 | 0.000 | -2.97 | 18880.09 |
| 7821 | 2015.08.13 14:00 | buy | 3911 | 0.10 | 124.473 | 0.000 | 0.000 | ||
| 7822 | 2015.08.13 15:25 | buy | 3912 | 0.11 | 124.487 | 0.000 | 0.000 | ||
| 7823 | 2015.08.13 15:35 | buy | 3913 | 0.12 | 124.485 | 0.000 | 0.000 | ||
| 7824 | 2015.08.13 15:40 | buy | 3914 | 0.13 | 124.479 | 0.000 | 0.000 | ||
| 7825 | 2015.08.13 15:45 | buy | 3915 | 0.14 | 124.449 | 0.000 | 0.000 | ||
| 7826 | 2015.08.13 15:55 | buy | 3916 | 0.15 | 124.441 | 0.000 | 0.000 | ||
| 7827 | 2015.08.13 16:30 | close | 3916 | 0.15 | 124.574 | 0.000 | 0.000 | 16.01 | 18896.10 |
| 7828 | 2015.08.13 16:30 | close | 3915 | 0.14 | 124.574 | 0.000 | 0.000 | 14.05 | 18910.15 |
| 7829 | 2015.08.13 16:30 | close | 3914 | 0.13 | 124.574 | 0.000 | 0.000 | 9.91 | 18920.06 |
| 7830 | 2015.08.13 16:30 | close | 3913 | 0.12 | 124.574 | 0.000 | 0.000 | 8.57 | 18928.63 |
| 7831 | 2015.08.13 16:30 | close | 3912 | 0.11 | 124.574 | 0.000 | 0.000 | 7.68 | 18936.31 |
| 7832 | 2015.08.13 16:30 | close | 3911 | 0.10 | 124.574 | 0.000 | 0.000 | 8.11 | 18944.42 |
| 7833 | 2015.08.13 16:45 | sell | 3917 | 0.10 | 124.604 | 0.000 | 0.000 | ||
| 7834 | 2015.08.13 17:15 | close | 3917 | 0.10 | 124.420 | 0.000 | 0.000 | 14.79 | 18959.21 |
| 7835 | 2015.08.13 17:50 | buy | 3918 | 0.10 | 124.348 | 0.000 | 0.000 | ||
| 7836 | 2015.08.13 18:05 | buy | 3919 | 0.11 | 124.362 | 0.000 | 0.000 | ||
| 7837 | 2015.08.13 19:35 | buy | 3920 | 0.12 | 124.293 | 0.000 | 0.000 | ||
| 7838 | 2015.08.13 19:45 | buy | 3921 | 0.13 | 124.283 | 0.000 | 0.000 | ||
| 7839 | 2015.08.13 23:15 | close | 3921 | 0.13 | 124.474 | 0.000 | 0.000 | 19.95 | 18979.16 |
| 7840 | 2015.08.13 23:15 | close | 3920 | 0.12 | 124.474 | 0.000 | 0.000 | 17.45 | 18996.61 |
| 7841 | 2015.08.13 23:15 | close | 3919 | 0.11 | 124.474 | 0.000 | 0.000 | 9.90 | 19006.51 |
| 7842 | 2015.08.13 23:15 | close | 3918 | 0.10 | 124.474 | 0.000 | 0.000 | 10.12 | 19016.63 |
| 7843 | 2015.08.13 23:15 | sell | 3922 | 0.10 | 124.474 | 0.000 | 0.000 | ||
| 7844 | 2015.08.14 00:15 | close | 3922 | 0.10 | 124.357 | 0.000 | 0.000 | 9.41 | 19026.04 |
| 7845 | 2015.08.14 00:15 | buy | 3923 | 0.10 | 124.357 | 0.000 | 0.000 | ||
| 7846 | 2015.08.14 05:19 | close | 3923 | 0.10 | 124.458 | 0.000 | 0.000 | 8.12 | 19034.16 |
| 7847 | 2015.08.14 05:30 | sell | 3924 | 0.10 | 124.499 | 0.000 | 0.000 | ||
| 7848 | 2015.08.14 07:45 | close | 3924 | 0.10 | 124.415 | 0.000 | 0.000 | 6.75 | 19040.91 |
| 7849 | 2015.08.14 08:20 | buy | 3925 | 0.10 | 124.406 | 0.000 | 0.000 | ||
| 7850 | 2015.08.14 09:15 | buy | 3926 | 0.11 | 124.388 | 0.000 | 0.000 | ||
| 7851 | 2015.08.14 09:20 | buy | 3927 | 0.12 | 124.379 | 0.000 | 0.000 | ||
| 7852 | 2015.08.14 10:55 | buy | 3928 | 0.13 | 124.305 | 0.000 | 0.000 | ||
| 7853 | 2015.08.14 11:10 | buy | 3929 | 0.14 | 124.312 | 0.000 | 0.000 | ||
| 7854 | 2015.08.14 12:55 | buy | 3930 | 0.15 | 124.284 | 0.000 | 0.000 | ||
| 7855 | 2015.08.14 16:30 | close | 3930 | 0.15 | 124.249 | 0.000 | 0.000 | -4.23 | 19036.68 |
| 7856 | 2015.08.14 16:30 | close | 3929 | 0.14 | 124.249 | 0.000 | 0.000 | -7.10 | 19029.58 |
| 7857 | 2015.08.14 16:30 | close | 3928 | 0.13 | 124.249 | 0.000 | 0.000 | -5.86 | 19023.72 |
| 7858 | 2015.08.14 16:30 | close | 3927 | 0.12 | 124.249 | 0.000 | 0.000 | -12.56 | 19011.16 |
| 7859 | 2015.08.14 16:30 | close | 3926 | 0.11 | 124.249 | 0.000 | 0.000 | -12.31 | 18998.85 |
| 7860 | 2015.08.14 16:30 | close | 3925 | 0.10 | 124.249 | 0.000 | 0.000 | -12.64 | 18986.21 |
| 7861 | 2015.08.14 16:35 | sell | 3931 | 0.10 | 124.234 | 0.000 | 0.000 | ||
| 7862 | 2015.08.14 16:40 | sell | 3932 | 0.11 | 124.257 | 0.000 | 0.000 | ||
| 7863 | 2015.08.14 16:50 | sell | 3933 | 0.12 | 124.243 | 0.000 | 0.000 | ||
| 7864 | 2015.08.14 17:00 | sell | 3934 | 0.13 | 124.255 | 0.000 | 0.000 | ||
| 7865 | 2015.08.14 17:10 | sell | 3935 | 0.14 | 124.259 | 0.000 | 0.000 | ||
| 7866 | 2015.08.14 17:15 | sell | 3936 | 0.15 | 124.275 | 0.000 | 0.000 | ||
| 7867 | 2015.08.14 17:20 | sell | 3937 | 0.16 | 124.304 | 0.000 | 0.000 | ||
| 7868 | 2015.08.14 18:30 | close | 3937 | 0.16 | 124.162 | 0.000 | 0.000 | 18.30 | 19004.51 |
| 7869 | 2015.08.14 18:30 | close | 3936 | 0.15 | 124.162 | 0.000 | 0.000 | 13.65 | 19018.16 |
| 7870 | 2015.08.14 18:30 | close | 3935 | 0.14 | 124.162 | 0.000 | 0.000 | 10.94 | 19029.10 |
| 7871 | 2015.08.14 18:30 | close | 3934 | 0.13 | 124.162 | 0.000 | 0.000 | 9.74 | 19038.84 |
| 7872 | 2015.08.14 18:30 | close | 3933 | 0.12 | 124.162 | 0.000 | 0.000 | 7.83 | 19046.67 |
| 7873 | 2015.08.14 18:30 | close | 3932 | 0.11 | 124.162 | 0.000 | 0.000 | 8.42 | 19055.09 |
| 7874 | 2015.08.14 18:30 | close | 3931 | 0.10 | 124.162 | 0.000 | 0.000 | 5.80 | 19060.89 |
| 7875 | 2015.08.14 18:30 | buy | 3938 | 0.10 | 124.162 | 0.000 | 0.000 | ||
| 7876 | 2015.08.14 20:55 | buy | 3939 | 0.11 | 124.206 | 0.000 | 0.000 | ||
| 7877 | 2015.08.14 21:00 | buy | 3940 | 0.12 | 124.199 | 0.000 | 0.000 | ||
| 7878 | 2015.08.14 23:05 | close | 3940 | 0.12 | 124.288 | 0.000 | 0.000 | 8.59 | 19069.48 |
| 7879 | 2015.08.14 23:05 | close | 3939 | 0.11 | 124.288 | 0.000 | 0.000 | 7.26 | 19076.74 |
| 7880 | 2015.08.14 23:05 | close | 3938 | 0.10 | 124.288 | 0.000 | 0.000 | 10.14 | 19086.88 |
| 7881 | 2015.08.15 00:15 | sell | 3941 | 0.10 | 124.306 | 0.000 | 0.000 | ||
| 7882 | 2015.08.15 00:20 | sell | 3942 | 0.11 | 124.304 | 0.000 | 0.000 | ||
| 7883 | 2015.08.17 01:03 | close | 3942 | 0.11 | 124.218 | 0.000 | 0.000 | 7.62 | 19094.50 |
| 7884 | 2015.08.17 01:03 | close | 3941 | 0.10 | 124.218 | 0.000 | 0.000 | 7.08 | 19101.58 |
| 7885 | 2015.08.17 02:50 | sell | 3943 | 0.10 | 124.319 | 0.000 | 0.000 | ||
| 7886 | 2015.08.17 02:55 | sell | 3944 | 0.11 | 124.323 | 0.000 | 0.000 | ||
| 7887 | 2015.08.17 06:20 | sell | 3945 | 0.12 | 124.417 | 0.000 | 0.000 | ||
| 7888 | 2015.08.17 10:45 | sell | 3946 | 0.13 | 124.415 | 0.000 | 0.000 | ||
| 7889 | 2015.08.17 10:50 | sell | 3947 | 0.14 | 124.416 | 0.000 | 0.000 | ||
| 7890 | 2015.08.17 11:05 | sell | 3948 | 0.15 | 124.458 | 0.000 | 0.000 | ||
| 7891 | 2015.08.17 13:20 | sell | 3949 | 0.16 | 124.517 | 0.000 | 0.000 | ||
| 7892 | 2015.08.17 13:30 | sell | 3950 | 0.17 | 124.512 | 0.000 | 0.000 | ||
| 7893 | 2015.08.17 13:35 | sell | 3951 | 0.18 | 124.518 | 0.000 | 0.000 | ||
| 7894 | 2015.08.17 13:40 | sell | 3952 | 0.19 | 124.533 | 0.000 | 0.000 | ||
| 7895 | 2015.08.17 14:10 | sell | 3953 | 0.20 | 124.547 | 0.000 | 0.000 | ||
| 7896 | 2015.08.17 16:20 | close | 3953 | 0.20 | 124.491 | 0.000 | 0.000 | 9.00 | 19110.58 |
| 7897 | 2015.08.17 16:20 | close | 3952 | 0.19 | 124.491 | 0.000 | 0.000 | 6.41 | 19116.99 |
| 7898 | 2015.08.17 16:20 | close | 3951 | 0.18 | 124.491 | 0.000 | 0.000 | 3.90 | 19120.89 |
| 7899 | 2015.08.17 16:20 | close | 3950 | 0.17 | 124.491 | 0.000 | 0.000 | 2.87 | 19123.76 |
| 7900 | 2015.08.17 16:20 | close | 3949 | 0.16 | 124.491 | 0.000 | 0.000 | 3.34 | 19127.10 |
| 7901 | 2015.08.17 16:20 | close | 3948 | 0.15 | 124.491 | 0.000 | 0.000 | -3.98 | 19123.12 |
| 7902 | 2015.08.17 16:20 | close | 3947 | 0.14 | 124.491 | 0.000 | 0.000 | -8.43 | 19114.69 |
| 7903 | 2015.08.17 16:20 | close | 3946 | 0.13 | 124.491 | 0.000 | 0.000 | -7.94 | 19106.75 |
| 7904 | 2015.08.17 16:20 | close | 3945 | 0.12 | 124.491 | 0.000 | 0.000 | -7.13 | 19099.62 |
| 7905 | 2015.08.17 16:20 | close | 3944 | 0.11 | 124.491 | 0.000 | 0.000 | -14.84 | 19084.78 |
| 7906 | 2015.08.17 16:20 | close | 3943 | 0.10 | 124.491 | 0.000 | 0.000 | -13.82 | 19070.96 |
| 7907 | 2015.08.17 16:20 | buy | 3954 | 0.10 | 124.491 | 0.000 | 0.000 | ||
| 7908 | 2015.08.17 16:25 | buy | 3955 | 0.11 | 124.470 | 0.000 | 0.000 | ||
| 7909 | 2015.08.17 16:30 | buy | 3956 | 0.12 | 124.455 | 0.000 | 0.000 | ||
| 7910 | 2015.08.17 22:20 | close | 3956 | 0.12 | 124.384 | 0.000 | 0.000 | -6.85 | 19064.11 |
| 7911 | 2015.08.17 22:20 | close | 3955 | 0.11 | 124.384 | 0.000 | 0.000 | -7.61 | 19056.50 |
| 7912 | 2015.08.17 22:20 | close | 3954 | 0.10 | 124.384 | 0.000 | 0.000 | -8.60 | 19047.90 |
| 7913 | 2015.08.17 22:20 | sell | 3957 | 0.10 | 124.384 | 0.000 | 0.000 | ||
| 7914 | 2015.08.17 23:40 | close | 3957 | 0.10 | 124.364 | 0.000 | 0.000 | 1.61 | 19049.51 |
| 7915 | 2015.08.17 23:40 | buy | 3958 | 0.10 | 124.364 | 0.000 | 0.000 | ||
| 7916 | 2015.08.18 00:15 | close | 3958 | 0.10 | 124.428 | 0.000 | 0.000 | 5.14 | 19054.65 |
| 7917 | 2015.08.18 03:30 | sell | 3959 | 0.10 | 124.446 | 0.000 | 0.000 | ||
| 7918 | 2015.08.18 03:40 | sell | 3960 | 0.11 | 124.439 | 0.000 | 0.000 | ||
| 7919 | 2015.08.18 04:25 | sell | 3961 | 0.12 | 124.463 | 0.000 | 0.000 | ||
| 7920 | 2015.08.18 04:35 | sell | 3962 | 0.13 | 124.458 | 0.000 | 0.000 | ||
| 7921 | 2015.08.18 05:35 | close | 3962 | 0.13 | 124.414 | 0.000 | 0.000 | 4.60 | 19059.25 |
| 7922 | 2015.08.18 05:35 | close | 3961 | 0.12 | 124.414 | 0.000 | 0.000 | 4.73 | 19063.98 |
| 7923 | 2015.08.18 05:35 | close | 3960 | 0.11 | 124.414 | 0.000 | 0.000 | 2.21 | 19066.19 |
| 7924 | 2015.08.18 05:35 | close | 3959 | 0.10 | 124.414 | 0.000 | 0.000 | 2.57 | 19068.76 |
| 7925 | 2015.08.18 05:35 | buy | 3963 | 0.10 | 124.414 | 0.000 | 0.000 | ||
| 7926 | 2015.08.18 05:40 | buy | 3964 | 0.11 | 124.411 | 0.000 | 0.000 | ||
| 7927 | 2015.08.18 05:45 | buy | 3965 | 0.12 | 124.384 | 0.000 | 0.000 | ||
| 7928 | 2015.08.18 05:50 | buy | 3966 | 0.13 | 124.381 | 0.000 | 0.000 | ||
| 7929 | 2015.08.18 06:08 | close | 3966 | 0.13 | 124.490 | 0.000 | 0.000 | 11.38 | 19080.14 |
| 7930 | 2015.08.18 06:08 | close | 3965 | 0.12 | 124.490 | 0.000 | 0.000 | 10.22 | 19090.36 |
| 7931 | 2015.08.18 06:08 | close | 3964 | 0.11 | 124.490 | 0.000 | 0.000 | 6.98 | 19097.34 |
| 7932 | 2015.08.18 06:08 | close | 3963 | 0.10 | 124.490 | 0.000 | 0.000 | 6.10 | 19103.44 |
| 7933 | 2015.08.18 08:35 | sell | 3967 | 0.10 | 124.478 | 0.000 | 0.000 | ||
| 7934 | 2015.08.18 08:45 | sell | 3968 | 0.11 | 124.491 | 0.000 | 0.000 | ||
| 7935 | 2015.08.18 08:55 | sell | 3969 | 0.12 | 124.491 | 0.000 | 0.000 | ||
| 7936 | 2015.08.18 09:00 | sell | 3970 | 0.13 | 124.501 | 0.000 | 0.000 | ||
| 7937 | 2015.08.18 10:05 | close | 3970 | 0.13 | 124.446 | 0.000 | 0.000 | 5.75 | 19109.19 |
| 7938 | 2015.08.18 10:05 | close | 3969 | 0.12 | 124.446 | 0.000 | 0.000 | 4.34 | 19113.53 |
| 7939 | 2015.08.18 10:05 | close | 3968 | 0.11 | 124.446 | 0.000 | 0.000 | 3.98 | 19117.51 |
| 7940 | 2015.08.18 10:05 | close | 3967 | 0.10 | 124.446 | 0.000 | 0.000 | 2.57 | 19120.08 |
| 7941 | 2015.08.18 10:05 | buy | 3971 | 0.10 | 124.446 | 0.000 | 0.000 | ||
| 7942 | 2015.08.18 10:30 | buy | 3972 | 0.11 | 124.406 | 0.000 | 0.000 | ||
| 7943 | 2015.08.18 10:45 | buy | 3973 | 0.12 | 124.398 | 0.000 | 0.000 | ||
| 7944 | 2015.08.18 14:05 | buy | 3974 | 0.13 | 124.240 | 0.000 | 0.000 | ||
| 7945 | 2015.08.18 14:20 | buy | 3975 | 0.14 | 124.257 | 0.000 | 0.000 | ||
| 7946 | 2015.08.18 16:25 | buy | 3976 | 0.15 | 124.237 | 0.000 | 0.000 | ||
| 7947 | 2015.08.18 16:30 | buy | 3977 | 0.16 | 124.231 | 0.000 | 0.000 | ||
| 7948 | 2015.08.18 16:40 | close | 3977 | 0.16 | 124.343 | 0.000 | 0.000 | 14.41 | 19134.49 |
| 7949 | 2015.08.18 16:40 | close | 3976 | 0.15 | 124.343 | 0.000 | 0.000 | 12.79 | 19147.28 |
| 7950 | 2015.08.18 16:40 | close | 3975 | 0.14 | 124.343 | 0.000 | 0.000 | 9.68 | 19156.96 |
| 7951 | 2015.08.18 16:40 | close | 3974 | 0.13 | 124.343 | 0.000 | 0.000 | 10.77 | 19167.73 |
| 7952 | 2015.08.18 16:40 | close | 3973 | 0.12 | 124.343 | 0.000 | 0.000 | -5.31 | 19162.42 |
| 7953 | 2015.08.18 16:40 | close | 3972 | 0.11 | 124.343 | 0.000 | 0.000 | -5.57 | 19156.85 |
| 7954 | 2015.08.18 16:40 | close | 3971 | 0.10 | 124.343 | 0.000 | 0.000 | -8.28 | 19148.57 |
| 7955 | 2015.08.18 16:55 | sell | 3978 | 0.10 | 124.342 | 0.000 | 0.000 | ||
| 7956 | 2015.08.18 17:40 | sell | 3979 | 0.11 | 124.419 | 0.000 | 0.000 | ||
| 7957 | 2015.08.19 04:52 | close | 3979 | 0.11 | 124.349 | 0.000 | 0.000 | 6.19 | 19154.76 |
| 7958 | 2015.08.19 04:52 | close | 3978 | 0.10 | 124.349 | 0.000 | 0.000 | -0.56 | 19154.20 |
| 7959 | 2015.08.19 04:55 | buy | 3980 | 0.10 | 124.345 | 0.000 | 0.000 | ||
| 7960 | 2015.08.19 07:10 | buy | 3981 | 0.11 | 124.286 | 0.000 | 0.000 | ||
| 7961 | 2015.08.19 08:10 | buy | 3982 | 0.12 | 124.231 | 0.000 | 0.000 | ||
| 7962 | 2015.08.19 08:59 | close | 3982 | 0.12 | 124.330 | 0.000 | 0.000 | 9.56 | 19163.76 |
| 7963 | 2015.08.19 08:59 | close | 3981 | 0.11 | 124.330 | 0.000 | 0.000 | 3.89 | 19167.65 |
| 7964 | 2015.08.19 08:59 | close | 3980 | 0.10 | 124.330 | 0.000 | 0.000 | -1.21 | 19166.44 |
| 7965 | 2015.08.19 09:00 | sell | 3983 | 0.10 | 124.335 | 0.000 | 0.000 | ||
| 7966 | 2015.08.19 09:10 | sell | 3984 | 0.11 | 124.341 | 0.000 | 0.000 | ||
| 7967 | 2015.08.19 11:00 | close | 3984 | 0.11 | 124.257 | 0.000 | 0.000 | 7.44 | 19173.88 |
| 7968 | 2015.08.19 11:00 | close | 3983 | 0.10 | 124.257 | 0.000 | 0.000 | 6.28 | 19180.16 |
| 7969 | 2015.08.19 11:00 | buy | 3985 | 0.10 | 124.257 | 0.000 | 0.000 | ||
| 7970 | 2015.08.19 11:20 | buy | 3986 | 0.11 | 124.235 | 0.000 | 0.000 | ||
| 7971 | 2015.08.19 12:55 | buy | 3987 | 0.12 | 124.212 | 0.000 | 0.000 | ||
| 7972 | 2015.08.19 13:20 | close | 3987 | 0.12 | 124.290 | 0.000 | 0.000 | 7.53 | 19187.69 |
| 7973 | 2015.08.19 13:20 | close | 3986 | 0.11 | 124.290 | 0.000 | 0.000 | 4.87 | 19192.56 |
| 7974 | 2015.08.19 13:20 | close | 3985 | 0.10 | 124.290 | 0.000 | 0.000 | 2.66 | 19195.22 |
| 7975 | 2015.08.19 13:30 | sell | 3988 | 0.10 | 124.335 | 0.000 | 0.000 | ||
| 7976 | 2015.08.19 13:45 | sell | 3989 | 0.11 | 124.320 | 0.000 | 0.000 | ||
| 7977 | 2015.08.19 14:50 | sell | 3990 | 0.12 | 124.336 | 0.000 | 0.000 | ||
| 7978 | 2015.08.19 15:00 | sell | 3991 | 0.13 | 124.353 | 0.000 | 0.000 | ||
| 7979 | 2015.08.19 15:05 | sell | 3992 | 0.14 | 124.358 | 0.000 | 0.000 | ||
| 7980 | 2015.08.19 15:15 | sell | 3993 | 0.15 | 124.357 | 0.000 | 0.000 | ||
| 7981 | 2015.08.19 16:29 | close | 3993 | 0.15 | 124.297 | 0.000 | 0.000 | 7.24 | 19202.46 |
| 7982 | 2015.08.19 16:29 | close | 3992 | 0.14 | 124.297 | 0.000 | 0.000 | 6.87 | 19209.33 |
| 7983 | 2015.08.19 16:29 | close | 3991 | 0.13 | 124.297 | 0.000 | 0.000 | 5.86 | 19215.19 |
| 7984 | 2015.08.19 16:29 | close | 3990 | 0.12 | 124.297 | 0.000 | 0.000 | 3.77 | 19218.96 |
| 7985 | 2015.08.19 16:29 | close | 3989 | 0.11 | 124.297 | 0.000 | 0.000 | 2.04 | 19221.00 |
| 7986 | 2015.08.19 16:29 | close | 3988 | 0.10 | 124.297 | 0.000 | 0.000 | 3.06 | 19224.06 |
| 7987 | 2015.08.19 16:45 | sell | 3994 | 0.10 | 124.418 | 0.000 | 0.000 | ||
| 7988 | 2015.08.19 17:05 | sell | 3995 | 0.11 | 124.453 | 0.000 | 0.000 | ||
| 7989 | 2015.08.19 18:35 | close | 3995 | 0.11 | 124.313 | 0.000 | 0.000 | 12.39 | 19236.45 |
| 7990 | 2015.08.19 18:35 | close | 3994 | 0.10 | 124.313 | 0.000 | 0.000 | 8.45 | 19244.90 |
| 7991 | 2015.08.19 18:35 | buy | 3996 | 0.10 | 124.313 | 0.000 | 0.000 | ||
| 7992 | 2015.08.19 18:45 | buy | 3997 | 0.11 | 124.293 | 0.000 | 0.000 | ||
| 7993 | 2015.08.19 18:50 | buy | 3998 | 0.12 | 124.270 | 0.000 | 0.000 | ||
| 7994 | 2015.08.19 18:55 | buy | 3999 | 0.13 | 124.248 | 0.000 | 0.000 | ||
| 7995 | 2015.08.19 19:05 | buy | 4000 | 0.14 | 124.246 | 0.000 | 0.000 | ||
| 7996 | 2015.08.19 19:10 | buy | 4001 | 0.15 | 124.242 | 0.000 | 0.000 | ||
| 7997 | 2015.08.19 19:15 | buy | 4002 | 0.16 | 124.223 | 0.000 | 0.000 | ||
| 7998 | 2015.08.19 21:38 | close | 4002 | 0.16 | 124.202 | 0.000 | 0.000 | -2.71 | 19242.19 |
| 7999 | 2015.08.19 21:38 | close | 4001 | 0.15 | 124.202 | 0.000 | 0.000 | -4.83 | 19237.36 |
| 8000 | 2015.08.19 21:38 | close | 4000 | 0.14 | 124.202 | 0.000 | 0.000 | -4.96 | 19232.40 |
| 8001 | 2015.08.19 21:38 | close | 3999 | 0.13 | 124.202 | 0.000 | 0.000 | -4.81 | 19227.59 |
| 8002 | 2015.08.19 21:38 | close | 3998 | 0.12 | 124.202 | 0.000 | 0.000 | -6.57 | 19221.02 |
| 8003 | 2015.08.19 21:38 | close | 3997 | 0.11 | 124.202 | 0.000 | 0.000 | -8.06 | 19212.96 |
| 8004 | 2015.08.19 21:38 | close | 3996 | 0.10 | 124.202 | 0.000 | 0.000 | -8.94 | 19204.02 |
| 8005 | 2015.08.19 21:40 | sell | 4003 | 0.10 | 124.197 | 0.000 | 0.000 | ||
| 8006 | 2015.08.19 21:45 | close | 4003 | 0.10 | 124.010 | 0.000 | 0.000 | 15.08 | 19219.10 |
| 8007 | 2015.08.19 21:55 | buy | 4004 | 0.10 | 123.920 | 0.000 | 0.000 | ||
| 8008 | 2015.08.19 23:15 | buy | 4005 | 0.11 | 123.748 | 0.000 | 0.000 | ||
| 8009 | 2015.08.19 23:25 | buy | 4006 | 0.12 | 123.739 | 0.000 | 0.000 | ||
| 8010 | 2015.08.20 03:00 | close | 4006 | 0.12 | 123.925 | 0.000 | 0.000 | 18.01 | 19237.11 |
| 8011 | 2015.08.20 03:00 | close | 4005 | 0.11 | 123.925 | 0.000 | 0.000 | 15.71 | 19252.82 |
| 8012 | 2015.08.20 03:00 | close | 4004 | 0.10 | 123.925 | 0.000 | 0.000 | 0.40 | 19253.22 |
| 8013 | 2015.08.20 03:00 | sell | 4007 | 0.10 | 123.925 | 0.000 | 0.000 | ||
| 8014 | 2015.08.20 04:16 | close | 4007 | 0.10 | 123.822 | 0.000 | 0.000 | 8.32 | 19261.54 |
| 8015 | 2015.08.20 04:55 | buy | 4008 | 0.10 | 123.820 | 0.000 | 0.000 | ||
| 8016 | 2015.08.20 05:25 | close | 4008 | 0.10 | 123.931 | 0.000 | 0.000 | 8.96 | 19270.50 |
| 8017 | 2015.08.20 05:30 | sell | 4009 | 0.10 | 123.965 | 0.000 | 0.000 | ||
| 8018 | 2015.08.20 06:05 | sell | 4010 | 0.11 | 123.962 | 0.000 | 0.000 | ||
| 8019 | 2015.08.20 09:10 | sell | 4011 | 0.12 | 123.972 | 0.000 | 0.000 | ||
| 8020 | 2015.08.20 09:25 | sell | 4012 | 0.13 | 124.022 | 0.000 | 0.000 | ||
| 8021 | 2015.08.20 10:50 | sell | 4013 | 0.14 | 124.055 | 0.000 | 0.000 | ||
| 8022 | 2015.08.20 11:10 | sell | 4014 | 0.15 | 124.122 | 0.000 | 0.000 | ||
| 8023 | 2015.08.20 11:20 | sell | 4015 | 0.16 | 124.086 | 0.000 | 0.000 | ||
| 8024 | 2015.08.20 12:45 | close | 4015 | 0.16 | 123.985 | 0.000 | 0.000 | 13.03 | 19283.53 |
| 8025 | 2015.08.20 12:45 | close | 4014 | 0.15 | 123.985 | 0.000 | 0.000 | 16.57 | 19300.10 |
| 8026 | 2015.08.20 12:45 | close | 4013 | 0.14 | 123.985 | 0.000 | 0.000 | 7.90 | 19308.00 |
| 8027 | 2015.08.20 12:45 | close | 4012 | 0.13 | 123.985 | 0.000 | 0.000 | 3.88 | 19311.88 |
| 8028 | 2015.08.20 12:45 | close | 4011 | 0.12 | 123.985 | 0.000 | 0.000 | -1.26 | 19310.62 |
| 8029 | 2015.08.20 12:45 | close | 4010 | 0.11 | 123.985 | 0.000 | 0.000 | -2.04 | 19308.58 |
| 8030 | 2015.08.20 12:45 | close | 4009 | 0.10 | 123.985 | 0.000 | 0.000 | -1.61 | 19306.97 |
| 8031 | 2015.08.20 12:45 | buy | 4016 | 0.10 | 123.985 | 0.000 | 0.000 | ||
| 8032 | 2015.08.20 12:50 | buy | 4017 | 0.11 | 123.961 | 0.000 | 0.000 | ||
| 8033 | 2015.08.20 14:25 | close | 4017 | 0.11 | 123.989 | 0.000 | 0.000 | 2.48 | 19309.45 |
| 8034 | 2015.08.20 14:25 | close | 4016 | 0.10 | 123.989 | 0.000 | 0.000 | 0.32 | 19309.77 |
| 8035 | 2015.08.20 14:25 | sell | 4018 | 0.10 | 123.989 | 0.000 | 0.000 | ||
| 8036 | 2015.08.20 14:30 | sell | 4019 | 0.11 | 123.989 | 0.000 | 0.000 | ||
| 8037 | 2015.08.20 14:35 | sell | 4020 | 0.12 | 124.039 | 0.000 | 0.000 | ||
| 8038 | 2015.08.20 16:05 | close | 4020 | 0.12 | 123.914 | 0.000 | 0.000 | 12.11 | 19321.88 |
| 8039 | 2015.08.20 16:05 | close | 4019 | 0.11 | 123.914 | 0.000 | 0.000 | 6.66 | 19328.54 |
| 8040 | 2015.08.20 16:05 | close | 4018 | 0.10 | 123.914 | 0.000 | 0.000 | 6.05 | 19334.59 |
| 8041 | 2015.08.20 16:05 | buy | 4021 | 0.10 | 123.914 | 0.000 | 0.000 | ||
| 8042 | 2015.08.20 16:10 | buy | 4022 | 0.11 | 123.889 | 0.000 | 0.000 | ||
| 8043 | 2015.08.20 16:30 | buy | 4023 | 0.12 | 123.852 | 0.000 | 0.000 | ||
| 8044 | 2015.08.20 17:50 | buy | 4024 | 0.13 | 123.815 | 0.000 | 0.000 | ||
| 8045 | 2015.08.20 18:00 | buy | 4025 | 0.14 | 123.838 | 0.000 | 0.000 | ||
| 8046 | 2015.08.20 18:05 | buy | 4026 | 0.15 | 123.813 | 0.000 | 0.000 | ||
| 8047 | 2015.08.20 18:25 | buy | 4027 | 0.16 | 123.702 | 0.000 | 0.000 | ||
| 8048 | 2015.08.20 19:35 | buy | 4028 | 0.17 | 123.542 | 0.000 | 0.000 | ||
| 8049 | 2015.08.20 19:45 | buy | 4029 | 0.18 | 123.544 | 0.000 | 0.000 | ||
| 8050 | 2015.08.20 19:55 | buy | 4030 | 0.19 | 123.530 | 0.000 | 0.000 | ||
| 8051 | 2015.08.20 20:05 | buy | 4031 | 0.20 | 123.499 | 0.000 | 0.000 | ||
| 8052 | 2015.08.20 20:15 | buy | 4032 | 0.21 | 123.506 | 0.000 | 0.000 | ||
| 8053 | 2015.08.20 20:25 | buy | 4033 | 0.22 | 123.463 | 0.000 | 0.000 | ||
| 8054 | 2015.08.20 20:30 | buy | 4034 | 0.23 | 123.461 | 0.000 | 0.000 | ||
| 8055 | 2015.08.20 22:50 | buy | 4035 | 0.24 | 123.408 | 0.000 | 0.000 | ||
| 8056 | 2015.08.21 00:15 | buy | 4036 | 0.25 | 123.348 | 0.000 | 0.000 | ||
| 8057 | 2015.08.21 00:20 | buy | 4037 | 0.26 | 123.346 | 0.000 | 0.000 | ||
| 8058 | 2015.08.21 02:35 | close | 4037 | 0.26 | 123.445 | 0.000 | 0.000 | 20.85 | 19355.44 |
| 8059 | 2015.08.21 02:35 | close | 4036 | 0.25 | 123.445 | 0.000 | 0.000 | 19.64 | 19375.08 |
| 8060 | 2015.08.21 02:35 | close | 4035 | 0.24 | 123.445 | 0.000 | 0.000 | 7.19 | 19382.27 |
| 8061 | 2015.08.21 02:35 | close | 4034 | 0.23 | 123.445 | 0.000 | 0.000 | -2.98 | 19379.29 |
| 8062 | 2015.08.21 02:35 | close | 4033 | 0.22 | 123.445 | 0.000 | 0.000 | -3.21 | 19376.08 |
| 8063 | 2015.08.21 02:35 | close | 4032 | 0.21 | 123.445 | 0.000 | 0.000 | -10.38 | 19365.70 |
| 8064 | 2015.08.21 02:35 | close | 4031 | 0.20 | 123.445 | 0.000 | 0.000 | -8.75 | 19356.95 |
| 8065 | 2015.08.21 02:35 | close | 4030 | 0.19 | 123.445 | 0.000 | 0.000 | -13.08 | 19343.87 |
| 8066 | 2015.08.21 02:35 | close | 4029 | 0.18 | 123.445 | 0.000 | 0.000 | -14.44 | 19329.43 |
| 8067 | 2015.08.21 02:35 | close | 4028 | 0.17 | 123.445 | 0.000 | 0.000 | -13.36 | 19316.07 |
| 8068 | 2015.08.21 02:35 | close | 4027 | 0.16 | 123.445 | 0.000 | 0.000 | -33.31 | 19282.76 |
| 8069 | 2015.08.21 02:35 | close | 4026 | 0.15 | 123.445 | 0.000 | 0.000 | -44.72 | 19238.04 |
| 8070 | 2015.08.21 02:35 | close | 4025 | 0.14 | 123.445 | 0.000 | 0.000 | -44.57 | 19193.47 |
| 8071 | 2015.08.21 02:35 | close | 4024 | 0.13 | 123.445 | 0.000 | 0.000 | -38.96 | 19154.51 |
| 8072 | 2015.08.21 02:35 | close | 4023 | 0.12 | 123.445 | 0.000 | 0.000 | -39.56 | 19114.95 |
| 8073 | 2015.08.21 02:35 | close | 4022 | 0.11 | 123.445 | 0.000 | 0.000 | -39.56 | 19075.39 |
| 8074 | 2015.08.21 02:35 | close | 4021 | 0.10 | 123.445 | 0.000 | 0.000 | -37.99 | 19037.40 |
| 8075 | 2015.08.21 02:35 | sell | 4038 | 0.10 | 123.445 | 0.000 | 0.000 | ||
| 8076 | 2015.08.21 02:40 | sell | 4039 | 0.11 | 123.452 | 0.000 | 0.000 | ||
| 8077 | 2015.08.21 02:50 | sell | 4040 | 0.12 | 123.450 | 0.000 | 0.000 | ||
| 8078 | 2015.08.21 03:05 | sell | 4041 | 0.13 | 123.457 | 0.000 | 0.000 | ||
| 8079 | 2015.08.21 03:10 | sell | 4042 | 0.14 | 123.464 | 0.000 | 0.000 | ||
| 8080 | 2015.08.21 03:15 | sell | 4043 | 0.15 | 123.470 | 0.000 | 0.000 | ||
| 8081 | 2015.08.21 04:15 | close | 4043 | 0.15 | 123.373 | 0.000 | 0.000 | 11.79 | 19049.19 |
| 8082 | 2015.08.21 04:15 | close | 4042 | 0.14 | 123.373 | 0.000 | 0.000 | 10.33 | 19059.52 |
| 8083 | 2015.08.21 04:15 | close | 4041 | 0.13 | 123.373 | 0.000 | 0.000 | 8.85 | 19068.37 |
| 8084 | 2015.08.21 04:15 | close | 4040 | 0.12 | 123.373 | 0.000 | 0.000 | 7.49 | 19075.86 |
| 8085 | 2015.08.21 04:15 | close | 4039 | 0.11 | 123.373 | 0.000 | 0.000 | 7.04 | 19082.90 |
| 8086 | 2015.08.21 04:15 | close | 4038 | 0.10 | 123.373 | 0.000 | 0.000 | 5.84 | 19088.74 |
| 8087 | 2015.08.21 04:15 | buy | 4044 | 0.10 | 123.373 | 0.000 | 0.000 | ||
| 8088 | 2015.08.21 05:35 | buy | 4045 | 0.11 | 123.338 | 0.000 | 0.000 | ||
| 8089 | 2015.08.21 05:40 | buy | 4046 | 0.12 | 123.328 | 0.000 | 0.000 | ||
| 8090 | 2015.08.21 06:15 | buy | 4047 | 0.13 | 123.283 | 0.000 | 0.000 | ||
| 8091 | 2015.08.21 06:20 | buy | 4048 | 0.14 | 123.256 | 0.000 | 0.000 | ||
| 8092 | 2015.08.21 06:25 | buy | 4049 | 0.15 | 123.227 | 0.000 | 0.000 | ||
| 8093 | 2015.08.21 09:05 | buy | 4050 | 0.16 | 122.921 | 0.000 | 0.000 | ||
| 8094 | 2015.08.21 09:15 | buy | 4051 | 0.17 | 122.898 | 0.000 | 0.000 | ||
| 8095 | 2015.08.21 09:25 | buy | 4052 | 0.18 | 122.912 | 0.000 | 0.000 | ||
| 8096 | 2015.08.21 09:30 | buy | 4053 | 0.19 | 122.896 | 0.000 | 0.000 | ||
| 8097 | 2015.08.21 09:35 | buy | 4054 | 0.20 | 122.876 | 0.000 | 0.000 | ||
| 8098 | 2015.08.21 09:45 | buy | 4055 | 0.21 | 122.881 | 0.000 | 0.000 | ||
| 8099 | 2015.08.21 09:50 | buy | 4056 | 0.22 | 122.878 | 0.000 | 0.000 | ||
| 8100 | 2015.08.21 13:30 | close | 4056 | 0.22 | 123.022 | 0.000 | 0.000 | 25.75 | 19114.49 |
| 8101 | 2015.08.21 13:30 | close | 4055 | 0.21 | 123.022 | 0.000 | 0.000 | 24.07 | 19138.56 |
| 8102 | 2015.08.21 13:30 | close | 4054 | 0.20 | 123.022 | 0.000 | 0.000 | 23.74 | 19162.30 |
| 8103 | 2015.08.21 13:30 | close | 4053 | 0.19 | 123.022 | 0.000 | 0.000 | 19.46 | 19181.76 |
| 8104 | 2015.08.21 13:30 | close | 4052 | 0.18 | 123.022 | 0.000 | 0.000 | 16.09 | 19197.85 |
| 8105 | 2015.08.21 13:30 | close | 4051 | 0.17 | 123.022 | 0.000 | 0.000 | 17.14 | 19214.99 |
| 8106 | 2015.08.21 13:30 | close | 4050 | 0.16 | 123.022 | 0.000 | 0.000 | 13.14 | 19228.13 |
| 8107 | 2015.08.21 13:30 | close | 4049 | 0.15 | 123.022 | 0.000 | 0.000 | -25.00 | 19203.13 |
| 8108 | 2015.08.21 13:30 | close | 4048 | 0.14 | 123.022 | 0.000 | 0.000 | -26.63 | 19176.50 |
| 8109 | 2015.08.21 13:30 | close | 4047 | 0.13 | 123.022 | 0.000 | 0.000 | -27.58 | 19148.92 |
| 8110 | 2015.08.21 13:30 | close | 4046 | 0.12 | 123.022 | 0.000 | 0.000 | -29.85 | 19119.07 |
| 8111 | 2015.08.21 13:30 | close | 4045 | 0.11 | 123.022 | 0.000 | 0.000 | -28.26 | 19090.81 |
| 8112 | 2015.08.21 13:30 | close | 4044 | 0.10 | 123.022 | 0.000 | 0.000 | -28.53 | 19062.28 |
| 8113 | 2015.08.21 13:35 | sell | 4057 | 0.10 | 123.038 | 0.000 | 0.000 | ||
| 8114 | 2015.08.21 13:40 | sell | 4058 | 0.11 | 123.090 | 0.000 | 0.000 | ||
| 8115 | 2015.08.21 13:50 | sell | 4059 | 0.12 | 123.084 | 0.000 | 0.000 | ||
| 8116 | 2015.08.21 14:29 | close | 4059 | 0.12 | 122.863 | 0.000 | 0.000 | 21.59 | 19083.87 |
| 8117 | 2015.08.21 14:29 | close | 4058 | 0.11 | 122.863 | 0.000 | 0.000 | 20.32 | 19104.19 |
| 8118 | 2015.08.21 14:29 | close | 4057 | 0.10 | 122.863 | 0.000 | 0.000 | 14.24 | 19118.43 |
| 8119 | 2015.08.21 14:35 | buy | 4060 | 0.10 | 122.859 | 0.000 | 0.000 | ||
| 8120 | 2015.08.21 14:45 | buy | 4061 | 0.11 | 122.833 | 0.000 | 0.000 | ||
| 8121 | 2015.08.21 17:30 | buy | 4062 | 0.12 | 122.450 | 0.000 | 0.000 | ||
| 8122 | 2015.08.21 19:05 | buy | 4063 | 0.13 | 122.348 | 0.000 | 0.000 | ||
| 8123 | 2015.08.21 19:10 | buy | 4064 | 0.14 | 122.278 | 0.000 | 0.000 | ||
| 8124 | 2015.08.21 19:50 | buy | 4065 | 0.15 | 122.077 | 0.000 | 0.000 | ||
| 8125 | 2015.08.21 22:00 | close | 4065 | 0.15 | 122.258 | 0.000 | 0.000 | 22.21 | 19140.64 |
| 8126 | 2015.08.21 22:00 | close | 4064 | 0.14 | 122.258 | 0.000 | 0.000 | -2.29 | 19138.35 |
| 8127 | 2015.08.21 22:00 | close | 4063 | 0.13 | 122.258 | 0.000 | 0.000 | -9.57 | 19128.78 |
| 8128 | 2015.08.21 22:00 | close | 4062 | 0.12 | 122.258 | 0.000 | 0.000 | -18.85 | 19109.93 |
| 8129 | 2015.08.21 22:00 | close | 4061 | 0.11 | 122.258 | 0.000 | 0.000 | -51.73 | 19058.20 |
| 8130 | 2015.08.21 22:00 | close | 4060 | 0.10 | 122.258 | 0.000 | 0.000 | -49.16 | 19009.04 |
| 8131 | 2015.08.21 22:00 | sell | 4066 | 0.10 | 122.258 | 0.000 | 0.000 | ||
| 8132 | 2015.08.21 22:05 | sell | 4067 | 0.11 | 122.302 | 0.000 | 0.000 | ||
| 8133 | 2015.08.21 22:10 | sell | 4068 | 0.12 | 122.309 | 0.000 | 0.000 | ||
| 8134 | 2015.08.21 22:15 | sell | 4069 | 0.13 | 122.345 | 0.000 | 0.000 | ||
| 8135 | 2015.08.22 00:50 | close | 4069 | 0.13 | 122.060 | 0.000 | 0.000 | 30.35 | 19039.39 |
| 8136 | 2015.08.22 00:50 | close | 4068 | 0.12 | 122.060 | 0.000 | 0.000 | 24.48 | 19063.87 |
| 8137 | 2015.08.22 00:50 | close | 4067 | 0.11 | 122.060 | 0.000 | 0.000 | 21.81 | 19085.68 |
| 8138 | 2015.08.22 00:50 | close | 4066 | 0.10 | 122.060 | 0.000 | 0.000 | 16.22 | 19101.90 |
| 8139 | 2015.08.24 01:01 | buy | 4070 | 0.10 | 121.868 | 0.000 | 0.000 | ||
| 8140 | 2015.08.24 03:45 | close | 4070 | 0.10 | 121.945 | 0.000 | 0.000 | 6.31 | 19108.21 |
| 8141 | 2015.08.24 05:05 | buy | 4071 | 0.10 | 121.535 | 0.000 | 0.000 | ||
| 8142 | 2015.08.24 05:30 | buy | 4072 | 0.11 | 121.426 | 0.000 | 0.000 | ||
| 8143 | 2015.08.24 05:40 | buy | 4073 | 0.12 | 121.226 | 0.000 | 0.000 | ||
| 8144 | 2015.08.24 06:10 | buy | 4074 | 0.13 | 121.173 | 0.000 | 0.000 | ||
| 8145 | 2015.08.24 07:20 | buy | 4075 | 0.14 | 120.818 | 0.000 | 0.000 | ||
| 8146 | 2015.08.24 09:15 | buy | 4076 | 0.15 | 120.893 | 0.000 | 0.000 | ||
| 8147 | 2015.08.24 10:10 | close | 4076 | 0.15 | 121.261 | 0.000 | 0.000 | 45.52 | 19153.73 |
| 8148 | 2015.08.24 10:10 | close | 4075 | 0.14 | 121.261 | 0.000 | 0.000 | 51.15 | 19204.88 |
| 8149 | 2015.08.24 10:10 | close | 4074 | 0.13 | 121.261 | 0.000 | 0.000 | 9.43 | 19214.31 |
| 8150 | 2015.08.24 10:10 | close | 4073 | 0.12 | 121.261 | 0.000 | 0.000 | 3.46 | 19217.77 |
| 8151 | 2015.08.24 10:10 | close | 4072 | 0.11 | 121.261 | 0.000 | 0.000 | -14.97 | 19202.80 |
| 8152 | 2015.08.24 10:10 | close | 4071 | 0.10 | 121.261 | 0.000 | 0.000 | -22.60 | 19180.20 |
| 8153 | 2015.08.24 14:05 | buy | 4077 | 0.10 | 120.338 | 0.000 | 0.000 | ||
| 8154 | 2015.08.24 14:15 | buy | 4078 | 0.11 | 120.393 | 0.000 | 0.000 | ||
| 8155 | 2015.08.24 14:20 | buy | 4079 | 0.12 | 120.297 | 0.000 | 0.000 | ||
| 8156 | 2015.08.24 14:50 | buy | 4080 | 0.13 | 120.130 | 0.000 | 0.000 | ||
| 8157 | 2015.08.24 15:05 | buy | 4081 | 0.14 | 120.085 | 0.000 | 0.000 | ||
| 8158 | 2015.08.24 15:10 | buy | 4082 | 0.15 | 120.031 | 0.000 | 0.000 | ||
| 8159 | 2015.08.24 16:10 | buy | 4083 | 0.16 | 119.710 | 0.000 | 0.000 | ||
| 8160 | 2015.08.24 17:10 | close | 4083 | 0.16 | 118.891 | 0.000 | 0.000 | -110.22 | 19069.98 |
| 8161 | 2015.08.24 17:10 | close | 4082 | 0.15 | 118.891 | 0.000 | 0.000 | -143.83 | 18926.15 |
| 8162 | 2015.08.24 17:10 | close | 4081 | 0.14 | 118.891 | 0.000 | 0.000 | -140.60 | 18785.55 |
| 8163 | 2015.08.24 17:10 | close | 4080 | 0.13 | 118.891 | 0.000 | 0.000 | -135.48 | 18650.07 |
| 8164 | 2015.08.24 17:10 | close | 4079 | 0.12 | 118.891 | 0.000 | 0.000 | -141.91 | 18508.16 |
| 8165 | 2015.08.24 17:10 | close | 4078 | 0.11 | 118.891 | 0.000 | 0.000 | -138.97 | 18369.19 |
| 8166 | 2015.08.24 17:10 | close | 4077 | 0.10 | 118.891 | 0.000 | 0.000 | -121.71 | 18247.48 |
| 8167 | 2015.08.24 20:40 | sell | 4084 | 0.10 | 119.091 | 0.000 | 0.000 | ||
| 8168 | 2015.08.24 20:45 | sell | 4085 | 0.11 | 119.148 | 0.000 | 0.000 | ||
| 8169 | 2015.08.24 21:05 | sell | 4086 | 0.12 | 119.305 | 0.000 | 0.000 | ||
| 8170 | 2015.08.24 21:15 | sell | 4087 | 0.13 | 119.355 | 0.000 | 0.000 | ||
| 8171 | 2015.08.24 22:55 | close | 4087 | 0.13 | 118.650 | 0.000 | 0.000 | 77.24 | 18324.72 |
| 8172 | 2015.08.24 22:55 | close | 4086 | 0.12 | 118.650 | 0.000 | 0.000 | 66.25 | 18390.97 |
| 8173 | 2015.08.24 22:55 | close | 4085 | 0.11 | 118.650 | 0.000 | 0.000 | 46.17 | 18437.14 |
| 8174 | 2015.08.24 22:55 | close | 4084 | 0.10 | 118.650 | 0.000 | 0.000 | 37.17 | 18474.31 |
| 8175 | 2015.08.25 01:00 | buy | 4088 | 0.10 | 118.369 | 0.000 | 0.000 | ||
| 8176 | 2015.08.25 03:30 | close | 4088 | 0.10 | 118.632 | 0.000 | 0.000 | 22.17 | 18496.48 |
| 8177 | 2015.08.25 03:30 | sell | 4089 | 0.10 | 118.632 | 0.000 | 0.000 | ||
| 8178 | 2015.08.25 03:35 | sell | 4090 | 0.11 | 118.727 | 0.000 | 0.000 | ||
| 8179 | 2015.08.25 04:00 | sell | 4091 | 0.12 | 118.882 | 0.000 | 0.000 | ||
| 8180 | 2015.08.25 05:50 | close | 4091 | 0.12 | 119.819 | 0.000 | 0.000 | -93.84 | 18402.64 |
| 8181 | 2015.08.25 05:50 | close | 4090 | 0.11 | 119.819 | 0.000 | 0.000 | -100.25 | 18302.39 |
| 8182 | 2015.08.25 05:50 | close | 4089 | 0.10 | 119.819 | 0.000 | 0.000 | -99.07 | 18203.32 |
| 8183 | 2015.08.25 08:45 | buy | 4092 | 0.10 | 119.609 | 0.000 | 0.000 | ||
| 8184 | 2015.08.25 09:05 | buy | 4093 | 0.11 | 119.558 | 0.000 | 0.000 | ||
| 8185 | 2015.08.25 09:30 | buy | 4094 | 0.12 | 119.379 | 0.000 | 0.000 | ||
| 8186 | 2015.08.25 11:30 | close | 4094 | 0.12 | 119.506 | 0.000 | 0.000 | 12.75 | 18216.07 |
| 8187 | 2015.08.25 11:30 | close | 4093 | 0.11 | 119.506 | 0.000 | 0.000 | -4.79 | 18211.28 |
| 8188 | 2015.08.25 11:30 | close | 4092 | 0.10 | 119.506 | 0.000 | 0.000 | -8.62 | 18202.66 |
| 8189 | 2015.08.25 11:30 | sell | 4095 | 0.10 | 119.506 | 0.000 | 0.000 | ||
| 8190 | 2015.08.25 11:50 | sell | 4096 | 0.11 | 119.748 | 0.000 | 0.000 | ||
| 8191 | 2015.08.25 12:05 | sell | 4097 | 0.12 | 119.799 | 0.000 | 0.000 | ||
| 8192 | 2015.08.25 14:20 | sell | 4098 | 0.13 | 119.963 | 0.000 | 0.000 | ||
| 8193 | 2015.08.25 14:25 | sell | 4099 | 0.14 | 119.963 | 0.000 | 0.000 | ||
| 8194 | 2015.08.25 14:35 | sell | 4100 | 0.15 | 120.020 | 0.000 | 0.000 | ||
| 8195 | 2015.08.25 16:15 | close | 4100 | 0.15 | 119.793 | 0.000 | 0.000 | 28.42 | 18231.08 |
| 8196 | 2015.08.25 16:15 | close | 4099 | 0.14 | 119.793 | 0.000 | 0.000 | 19.87 | 18250.95 |
| 8197 | 2015.08.25 16:15 | close | 4098 | 0.13 | 119.793 | 0.000 | 0.000 | 18.45 | 18269.40 |
| 8198 | 2015.08.25 16:15 | close | 4097 | 0.12 | 119.793 | 0.000 | 0.000 | 0.60 | 18270.00 |
| 8199 | 2015.08.25 16:15 | close | 4096 | 0.11 | 119.793 | 0.000 | 0.000 | -4.13 | 18265.87 |
| 8200 | 2015.08.25 16:15 | close | 4095 | 0.10 | 119.793 | 0.000 | 0.000 | -23.96 | 18241.91 |
| 8201 | 2015.08.25 17:45 | buy | 4101 | 0.10 | 119.528 | 0.000 | 0.000 | ||
| 8202 | 2015.08.25 19:25 | close | 4101 | 0.10 | 119.958 | 0.000 | 0.000 | 35.85 | 18277.76 |
| 8203 | 2015.08.25 19:25 | sell | 4102 | 0.10 | 119.958 | 0.000 | 0.000 | ||
| 8204 | 2015.08.25 21:15 | close | 4102 | 0.10 | 119.807 | 0.000 | 0.000 | 12.60 | 18290.36 |
| 8205 | 2015.08.25 21:15 | buy | 4103 | 0.10 | 119.807 | 0.000 | 0.000 | ||
| 8206 | 2015.08.25 21:25 | buy | 4104 | 0.11 | 119.777 | 0.000 | 0.000 | ||
| 8207 | 2015.08.25 21:45 | buy | 4105 | 0.12 | 119.599 | 0.000 | 0.000 | ||
| 8208 | 2015.08.25 21:55 | buy | 4106 | 0.13 | 119.637 | 0.000 | 0.000 | ||
| 8209 | 2015.08.25 22:10 | buy | 4107 | 0.14 | 119.608 | 0.000 | 0.000 | ||
| 8210 | 2015.08.25 23:25 | buy | 4108 | 0.15 | 119.472 | 0.000 | 0.000 | ||
| 8211 | 2015.08.26 01:27 | close | 4108 | 0.15 | 119.398 | 0.000 | 0.000 | -9.30 | 18281.06 |
| 8212 | 2015.08.26 01:27 | close | 4107 | 0.14 | 119.398 | 0.000 | 0.000 | -24.62 | 18256.44 |
| 8213 | 2015.08.26 01:27 | close | 4106 | 0.13 | 119.398 | 0.000 | 0.000 | -26.02 | 18230.42 |
| 8214 | 2015.08.26 01:27 | close | 4105 | 0.12 | 119.398 | 0.000 | 0.000 | -20.20 | 18210.22 |
| 8215 | 2015.08.26 01:27 | close | 4104 | 0.11 | 119.398 | 0.000 | 0.000 | -34.92 | 18175.30 |
| 8216 | 2015.08.26 01:27 | close | 4103 | 0.10 | 119.398 | 0.000 | 0.000 | -34.26 | 18141.04 |
| 8217 | 2015.08.26 03:45 | buy | 4109 | 0.10 | 118.723 | 0.000 | 0.000 | ||
| 8218 | 2015.08.26 04:40 | close | 4109 | 0.10 | 119.065 | 0.000 | 0.000 | 28.72 | 18169.76 |
| 8219 | 2015.08.26 04:40 | sell | 4110 | 0.10 | 119.065 | 0.000 | 0.000 | ||
| 8220 | 2015.08.26 04:50 | sell | 4111 | 0.11 | 119.202 | 0.000 | 0.000 | ||
| 8221 | 2015.08.26 07:20 | sell | 4112 | 0.12 | 119.221 | 0.000 | 0.000 | ||
| 8222 | 2015.08.26 07:25 | sell | 4113 | 0.13 | 119.320 | 0.000 | 0.000 | ||
| 8223 | 2015.08.26 07:30 | sell | 4114 | 0.14 | 119.338 | 0.000 | 0.000 | ||
| 8224 | 2015.08.26 07:35 | sell | 4115 | 0.15 | 119.360 | 0.000 | 0.000 | ||
| 8225 | 2015.08.26 08:30 | sell | 4116 | 0.16 | 119.468 | 0.000 | 0.000 | ||
| 8226 | 2015.08.26 08:40 | sell | 4117 | 0.17 | 119.470 | 0.000 | 0.000 | ||
| 8227 | 2015.08.26 09:00 | sell | 4118 | 0.18 | 119.571 | 0.000 | 0.000 | ||
| 8228 | 2015.08.26 10:50 | close | 4118 | 0.18 | 119.399 | 0.000 | 0.000 | 25.93 | 18195.69 |
| 8229 | 2015.08.26 10:50 | close | 4117 | 0.17 | 119.399 | 0.000 | 0.000 | 10.11 | 18205.80 |
| 8230 | 2015.08.26 10:50 | close | 4116 | 0.16 | 119.399 | 0.000 | 0.000 | 9.25 | 18215.05 |
| 8231 | 2015.08.26 10:50 | close | 4115 | 0.15 | 119.399 | 0.000 | 0.000 | -4.90 | 18210.15 |
| 8232 | 2015.08.26 10:50 | close | 4114 | 0.14 | 119.399 | 0.000 | 0.000 | -7.15 | 18203.00 |
| 8233 | 2015.08.26 10:50 | close | 4113 | 0.13 | 119.399 | 0.000 | 0.000 | -8.60 | 18194.40 |
| 8234 | 2015.08.26 10:50 | close | 4112 | 0.12 | 119.399 | 0.000 | 0.000 | -17.89 | 18176.51 |
| 8235 | 2015.08.26 10:50 | close | 4111 | 0.11 | 119.399 | 0.000 | 0.000 | -18.15 | 18158.36 |
| 8236 | 2015.08.26 10:50 | close | 4110 | 0.10 | 119.399 | 0.000 | 0.000 | -27.97 | 18130.39 |
| 8237 | 2015.08.26 11:10 | buy | 4119 | 0.10 | 119.358 | 0.000 | 0.000 | ||
| 8238 | 2015.08.26 11:15 | buy | 4120 | 0.11 | 119.338 | 0.000 | 0.000 | ||
| 8239 | 2015.08.26 13:55 | buy | 4121 | 0.12 | 119.334 | 0.000 | 0.000 | ||
| 8240 | 2015.08.26 14:05 | buy | 4122 | 0.13 | 119.338 | 0.000 | 0.000 | ||
| 8241 | 2015.08.26 14:55 | close | 4122 | 0.13 | 119.566 | 0.000 | 0.000 | 24.79 | 18155.18 |
| 8242 | 2015.08.26 14:55 | close | 4121 | 0.12 | 119.566 | 0.000 | 0.000 | 23.28 | 18178.46 |
| 8243 | 2015.08.26 14:55 | close | 4120 | 0.11 | 119.566 | 0.000 | 0.000 | 20.98 | 18199.44 |
| 8244 | 2015.08.26 14:55 | close | 4119 | 0.10 | 119.566 | 0.000 | 0.000 | 17.40 | 18216.84 |
| 8245 | 2015.08.26 14:55 | sell | 4123 | 0.10 | 119.566 | 0.000 | 0.000 | ||
| 8246 | 2015.08.26 16:20 | sell | 4124 | 0.11 | 119.725 | 0.000 | 0.000 | ||
| 8247 | 2015.08.26 16:35 | sell | 4125 | 0.12 | 119.838 | 0.000 | 0.000 | ||
| 8248 | 2015.08.26 18:17 | close | 4125 | 0.12 | 119.433 | 0.000 | 0.000 | 40.69 | 18257.53 |
| 8249 | 2015.08.26 18:17 | close | 4124 | 0.11 | 119.433 | 0.000 | 0.000 | 26.89 | 18284.42 |
| 8250 | 2015.08.26 18:17 | close | 4123 | 0.10 | 119.433 | 0.000 | 0.000 | 11.14 | 18295.56 |
| 8251 | 2015.08.26 18:20 | buy | 4126 | 0.10 | 119.372 | 0.000 | 0.000 | ||
| 8252 | 2015.08.26 18:35 | buy | 4127 | 0.11 | 119.405 | 0.000 | 0.000 | ||
| 8253 | 2015.08.26 18:45 | buy | 4128 | 0.12 | 119.197 | 0.000 | 0.000 | ||
| 8254 | 2015.08.26 19:00 | buy | 4129 | 0.13 | 119.132 | 0.000 | 0.000 | ||
| 8255 | 2015.08.26 19:15 | buy | 4130 | 0.14 | 119.151 | 0.000 | 0.000 | ||
| 8256 | 2015.08.26 19:50 | buy | 4131 | 0.15 | 119.065 | 0.000 | 0.000 | ||
| 8257 | 2015.08.26 19:55 | buy | 4132 | 0.16 | 119.053 | 0.000 | 0.000 | ||
| 8258 | 2015.08.26 20:05 | buy | 4133 | 0.17 | 119.023 | 0.000 | 0.000 | ||
| 8259 | 2015.08.26 21:05 | close | 4133 | 0.17 | 119.401 | 0.000 | 0.000 | 53.82 | 18349.38 |
| 8260 | 2015.08.26 21:05 | close | 4132 | 0.16 | 119.401 | 0.000 | 0.000 | 46.63 | 18396.01 |
| 8261 | 2015.08.26 21:05 | close | 4131 | 0.15 | 119.401 | 0.000 | 0.000 | 42.21 | 18438.22 |
| 8262 | 2015.08.26 21:05 | close | 4130 | 0.14 | 119.401 | 0.000 | 0.000 | 29.31 | 18467.53 |
| 8263 | 2015.08.26 21:05 | close | 4129 | 0.13 | 119.401 | 0.000 | 0.000 | 29.29 | 18496.82 |
| 8264 | 2015.08.26 21:05 | close | 4128 | 0.12 | 119.401 | 0.000 | 0.000 | 20.50 | 18517.32 |
| 8265 | 2015.08.26 21:05 | close | 4127 | 0.11 | 119.401 | 0.000 | 0.000 | -0.37 | 18516.95 |
| 8266 | 2015.08.26 21:05 | close | 4126 | 0.10 | 119.401 | 0.000 | 0.000 | 2.43 | 18519.38 |
| 8267 | 2015.08.26 21:05 | sell | 4134 | 0.10 | 119.401 | 0.000 | 0.000 | ||
| 8268 | 2015.08.26 21:25 | sell | 4135 | 0.11 | 119.515 | 0.000 | 0.000 | ||
| 8269 | 2015.08.26 21:30 | sell | 4136 | 0.12 | 119.648 | 0.000 | 0.000 | ||
| 8270 | 2015.08.26 21:40 | sell | 4137 | 0.13 | 119.708 | 0.000 | 0.000 | ||
| 8271 | 2015.08.26 21:50 | sell | 4138 | 0.14 | 119.640 | 0.000 | 0.000 | ||
| 8272 | 2015.08.26 22:10 | sell | 4139 | 0.15 | 119.728 | 0.000 | 0.000 | ||
| 8273 | 2015.08.26 23:30 | sell | 4140 | 0.16 | 119.735 | 0.000 | 0.000 | ||
| 8274 | 2015.08.26 23:35 | sell | 4141 | 0.17 | 119.822 | 0.000 | 0.000 | ||
| 8275 | 2015.08.26 23:45 | sell | 4142 | 0.18 | 119.823 | 0.000 | 0.000 | ||
| 8276 | 2015.08.26 23:50 | sell | 4143 | 0.19 | 119.846 | 0.000 | 0.000 | ||
| 8277 | 2015.08.26 23:55 | sell | 4144 | 0.20 | 119.879 | 0.000 | 0.000 | ||
| 8278 | 2015.08.27 00:00 | sell | 4145 | 0.21 | 119.905 | 0.000 | 0.000 | ||
| 8279 | 2015.08.27 00:05 | sell | 4146 | 0.22 | 119.907 | 0.000 | 0.000 | ||
| 8280 | 2015.08.27 00:10 | sell | 4147 | 0.23 | 119.914 | 0.000 | 0.000 | ||
| 8281 | 2015.08.27 00:30 | sell | 4148 | 0.24 | 119.918 | 0.000 | 0.000 | ||
| 8282 | 2015.08.27 00:35 | sell | 4149 | 0.25 | 119.967 | 0.000 | 0.000 | ||
| 8283 | 2015.08.27 00:40 | sell | 4150 | 0.26 | 119.987 | 0.000 | 0.000 | ||
| 8284 | 2015.08.27 00:50 | sell | 4151 | 0.27 | 119.971 | 0.000 | 0.000 | ||
| 8285 | 2015.08.27 01:25 | sell | 4152 | 0.28 | 119.994 | 0.000 | 0.000 | ||
| 8286 | 2015.08.27 01:35 | sell | 4153 | 0.29 | 120.129 | 0.000 | 0.000 | ||
| 8287 | 2015.08.27 04:01 | close | 4153 | 0.29 | 119.926 | 0.000 | 0.000 | 49.09 | 18568.47 |
| 8288 | 2015.08.27 04:01 | close | 4152 | 0.28 | 119.926 | 0.000 | 0.000 | 15.88 | 18584.35 |
| 8289 | 2015.08.27 04:01 | close | 4151 | 0.27 | 119.926 | 0.000 | 0.000 | 10.13 | 18594.48 |
| 8290 | 2015.08.27 04:01 | close | 4150 | 0.26 | 119.926 | 0.000 | 0.000 | 13.22 | 18607.70 |
| 8291 | 2015.08.27 04:01 | close | 4149 | 0.25 | 119.926 | 0.000 | 0.000 | 8.55 | 18616.25 |
| 8292 | 2015.08.27 04:01 | close | 4148 | 0.24 | 119.926 | 0.000 | 0.000 | -1.60 | 18614.65 |
| 8293 | 2015.08.27 04:01 | close | 4147 | 0.23 | 119.926 | 0.000 | 0.000 | -2.30 | 18612.35 |
| 8294 | 2015.08.27 04:01 | close | 4146 | 0.22 | 119.926 | 0.000 | 0.000 | -3.49 | 18608.86 |
| 8295 | 2015.08.27 04:01 | close | 4145 | 0.21 | 119.926 | 0.000 | 0.000 | -3.68 | 18605.18 |
| 8296 | 2015.08.27 04:01 | close | 4144 | 0.20 | 119.926 | 0.000 | 0.000 | -7.84 | 18597.34 |
| 8297 | 2015.08.27 04:01 | close | 4143 | 0.19 | 119.926 | 0.000 | 0.000 | -12.67 | 18584.67 |
| 8298 | 2015.08.27 04:01 | close | 4142 | 0.18 | 119.926 | 0.000 | 0.000 | -15.46 | 18569.21 |
| 8299 | 2015.08.27 04:01 | close | 4141 | 0.17 | 119.926 | 0.000 | 0.000 | -14.74 | 18554.47 |
| 8300 | 2015.08.27 04:01 | close | 4140 | 0.16 | 119.926 | 0.000 | 0.000 | -25.48 | 18528.99 |
| 8301 | 2015.08.27 04:01 | close | 4139 | 0.15 | 119.926 | 0.000 | 0.000 | -24.77 | 18504.22 |
| 8302 | 2015.08.27 04:01 | close | 4138 | 0.14 | 119.926 | 0.000 | 0.000 | -33.39 | 18470.83 |
| 8303 | 2015.08.27 04:01 | close | 4137 | 0.13 | 119.926 | 0.000 | 0.000 | -23.63 | 18447.20 |
| 8304 | 2015.08.27 04:01 | close | 4136 | 0.12 | 119.926 | 0.000 | 0.000 | -27.82 | 18419.38 |
| 8305 | 2015.08.27 04:01 | close | 4135 | 0.11 | 119.926 | 0.000 | 0.000 | -37.70 | 18381.68 |
| 8306 | 2015.08.27 04:01 | close | 4134 | 0.10 | 119.926 | 0.000 | 0.000 | -43.78 | 18337.90 |
| 8307 | 2015.08.27 04:05 | buy | 4154 | 0.10 | 119.995 | 0.000 | 0.000 | ||
| 8308 | 2015.08.27 04:20 | buy | 4155 | 0.11 | 119.976 | 0.000 | 0.000 | ||
| 8309 | 2015.08.27 04:25 | buy | 4156 | 0.12 | 119.902 | 0.000 | 0.000 | ||
| 8310 | 2015.08.27 04:30 | buy | 4157 | 0.13 | 119.897 | 0.000 | 0.000 | ||
| 8311 | 2015.08.27 05:35 | close | 4157 | 0.13 | 120.178 | 0.000 | 0.000 | 30.40 | 18368.30 |
| 8312 | 2015.08.27 05:35 | close | 4156 | 0.12 | 120.178 | 0.000 | 0.000 | 27.56 | 18395.86 |
| 8313 | 2015.08.27 05:35 | close | 4155 | 0.11 | 120.178 | 0.000 | 0.000 | 18.49 | 18414.35 |
| 8314 | 2015.08.27 05:35 | close | 4154 | 0.10 | 120.178 | 0.000 | 0.000 | 15.23 | 18429.58 |
| 8315 | 2015.08.27 05:35 | sell | 4158 | 0.10 | 120.178 | 0.000 | 0.000 | ||
| 8316 | 2015.08.27 05:40 | sell | 4159 | 0.11 | 120.247 | 0.000 | 0.000 | ||
| 8317 | 2015.08.27 08:15 | close | 4159 | 0.11 | 119.988 | 0.000 | 0.000 | 23.74 | 18453.32 |
| 8318 | 2015.08.27 08:15 | close | 4158 | 0.10 | 119.988 | 0.000 | 0.000 | 15.83 | 18469.15 |
| 8319 | 2015.08.27 08:55 | buy | 4160 | 0.10 | 119.913 | 0.000 | 0.000 | ||
| 8320 | 2015.08.27 09:05 | buy | 4161 | 0.11 | 119.901 | 0.000 | 0.000 | ||
| 8321 | 2015.08.27 10:40 | close | 4161 | 0.11 | 120.072 | 0.000 | 0.000 | 15.67 | 18484.82 |
| 8322 | 2015.08.27 10:40 | close | 4160 | 0.10 | 120.072 | 0.000 | 0.000 | 13.24 | 18498.06 |
| 8323 | 2015.08.27 10:50 | sell | 4162 | 0.10 | 120.198 | 0.000 | 0.000 | ||
| 8324 | 2015.08.27 10:55 | sell | 4163 | 0.11 | 120.211 | 0.000 | 0.000 | ||
| 8325 | 2015.08.27 15:05 | close | 4163 | 0.11 | 120.167 | 0.000 | 0.000 | 4.03 | 18502.09 |
| 8326 | 2015.08.27 15:05 | close | 4162 | 0.10 | 120.167 | 0.000 | 0.000 | 2.58 | 18504.67 |
| 8327 | 2015.08.27 15:05 | buy | 4164 | 0.10 | 120.167 | 0.000 | 0.000 | ||
| 8328 | 2015.08.27 16:30 | close | 4164 | 0.10 | 120.375 | 0.000 | 0.000 | 17.28 | 18521.95 |
| 8329 | 2015.08.27 19:00 | sell | 4165 | 0.10 | 120.722 | 0.000 | 0.000 | ||
| 8330 | 2015.08.27 19:15 | sell | 4166 | 0.11 | 120.705 | 0.000 | 0.000 | ||
| 8331 | 2015.08.27 19:45 | sell | 4167 | 0.12 | 120.694 | 0.000 | 0.000 | ||
| 8332 | 2015.08.27 19:55 | sell | 4168 | 0.13 | 120.835 | 0.000 | 0.000 | ||
| 8333 | 2015.08.27 22:10 | close | 4168 | 0.13 | 120.907 | 0.000 | 0.000 | -7.74 | 18514.21 |
| 8334 | 2015.08.27 22:10 | close | 4167 | 0.12 | 120.907 | 0.000 | 0.000 | -21.14 | 18493.07 |
| 8335 | 2015.08.27 22:10 | close | 4166 | 0.11 | 120.907 | 0.000 | 0.000 | -18.38 | 18474.69 |
| 8336 | 2015.08.27 22:10 | close | 4165 | 0.10 | 120.907 | 0.000 | 0.000 | -15.30 | 18459.39 |
| 8337 | 2015.08.27 22:10 | buy | 4169 | 0.10 | 120.907 | 0.000 | 0.000 | ||
| 8338 | 2015.08.27 22:15 | buy | 4170 | 0.11 | 120.881 | 0.000 | 0.000 | ||
| 8339 | 2015.08.27 22:20 | buy | 4171 | 0.12 | 120.812 | 0.000 | 0.000 | ||
| 8340 | 2015.08.27 22:30 | buy | 4172 | 0.13 | 120.825 | 0.000 | 0.000 | ||
| 8341 | 2015.08.27 22:55 | buy | 4173 | 0.14 | 120.740 | 0.000 | 0.000 | ||
| 8342 | 2015.08.27 23:15 | buy | 4174 | 0.15 | 120.627 | 0.000 | 0.000 | ||
| 8343 | 2015.08.28 00:05 | close | 4174 | 0.15 | 121.072 | 0.000 | 0.000 | 55.13 | 18514.52 |
| 8344 | 2015.08.28 00:05 | close | 4173 | 0.14 | 121.072 | 0.000 | 0.000 | 38.39 | 18552.91 |
| 8345 | 2015.08.28 00:05 | close | 4172 | 0.13 | 121.072 | 0.000 | 0.000 | 26.52 | 18579.43 |
| 8346 | 2015.08.28 00:05 | close | 4171 | 0.12 | 121.072 | 0.000 | 0.000 | 25.77 | 18605.20 |
| 8347 | 2015.08.28 00:05 | close | 4170 | 0.11 | 121.072 | 0.000 | 0.000 | 17.35 | 18622.55 |
| 8348 | 2015.08.28 00:05 | close | 4169 | 0.10 | 121.072 | 0.000 | 0.000 | 13.63 | 18636.18 |
| 8349 | 2015.08.28 00:05 | sell | 4175 | 0.10 | 121.072 | 0.000 | 0.000 | ||
| 8350 | 2015.08.28 01:50 | sell | 4176 | 0.11 | 121.151 | 0.000 | 0.000 | ||
| 8351 | 2015.08.28 01:55 | sell | 4177 | 0.12 | 121.192 | 0.000 | 0.000 | ||
| 8352 | 2015.08.28 04:03 | close | 4177 | 0.12 | 120.959 | 0.000 | 0.000 | 23.12 | 18659.30 |
| 8353 | 2015.08.28 04:03 | close | 4176 | 0.11 | 120.959 | 0.000 | 0.000 | 17.46 | 18676.76 |
| 8354 | 2015.08.28 04:03 | close | 4175 | 0.10 | 120.959 | 0.000 | 0.000 | 9.34 | 18686.10 |
| 8355 | 2015.08.28 05:10 | sell | 4178 | 0.10 | 121.208 | 0.000 | 0.000 | ||
| 8356 | 2015.08.28 07:25 | close | 4178 | 0.10 | 121.020 | 0.000 | 0.000 | 15.53 | 18701.63 |
| 8357 | 2015.08.28 07:25 | buy | 4179 | 0.10 | 121.020 | 0.000 | 0.000 | ||
| 8358 | 2015.08.28 07:30 | buy | 4180 | 0.11 | 120.979 | 0.000 | 0.000 | ||
| 8359 | 2015.08.28 08:00 | buy | 4181 | 0.12 | 120.945 | 0.000 | 0.000 | ||
| 8360 | 2015.08.28 08:05 | buy | 4182 | 0.13 | 120.874 | 0.000 | 0.000 | ||
| 8361 | 2015.08.28 08:15 | buy | 4183 | 0.14 | 120.922 | 0.000 | 0.000 | ||
| 8362 | 2015.08.28 10:15 | close | 4183 | 0.14 | 121.113 | 0.000 | 0.000 | 22.08 | 18723.71 |
| 8363 | 2015.08.28 10:15 | close | 4182 | 0.13 | 121.113 | 0.000 | 0.000 | 25.65 | 18749.36 |
| 8364 | 2015.08.28 10:15 | close | 4181 | 0.12 | 121.113 | 0.000 | 0.000 | 16.65 | 18766.01 |
| 8365 | 2015.08.28 10:15 | close | 4180 | 0.11 | 121.113 | 0.000 | 0.000 | 12.17 | 18778.18 |
| 8366 | 2015.08.28 10:15 | close | 4179 | 0.10 | 121.113 | 0.000 | 0.000 | 7.68 | 18785.86 |
| 8367 | 2015.08.28 10:15 | sell | 4184 | 0.10 | 121.113 | 0.000 | 0.000 | ||
| 8368 | 2015.08.28 10:20 | sell | 4185 | 0.11 | 121.187 | 0.000 | 0.000 | ||
| 8369 | 2015.08.28 10:30 | sell | 4186 | 0.12 | 121.167 | 0.000 | 0.000 | ||
| 8370 | 2015.08.28 11:30 | close | 4186 | 0.12 | 120.990 | 0.000 | 0.000 | 17.56 | 18803.42 |
| 8371 | 2015.08.28 11:30 | close | 4185 | 0.11 | 120.990 | 0.000 | 0.000 | 17.91 | 18821.33 |
| 8372 | 2015.08.28 11:30 | close | 4184 | 0.10 | 120.990 | 0.000 | 0.000 | 10.17 | 18831.50 |
| 8373 | 2015.08.28 11:30 | buy | 4187 | 0.10 | 120.990 | 0.000 | 0.000 | ||
| 8374 | 2015.08.28 11:35 | buy | 4188 | 0.11 | 120.983 | 0.000 | 0.000 | ||
| 8375 | 2015.08.28 11:45 | buy | 4189 | 0.12 | 120.908 | 0.000 | 0.000 | ||
| 8376 | 2015.08.28 15:40 | close | 4189 | 0.12 | 120.926 | 0.000 | 0.000 | 1.79 | 18833.29 |
| 8377 | 2015.08.28 15:40 | close | 4188 | 0.11 | 120.926 | 0.000 | 0.000 | -5.18 | 18828.11 |
| 8378 | 2015.08.28 15:40 | close | 4187 | 0.10 | 120.926 | 0.000 | 0.000 | -5.29 | 18822.82 |
| 8379 | 2015.08.28 16:50 | buy | 4190 | 0.10 | 120.733 | 0.000 | 0.000 | ||
| 8380 | 2015.08.28 16:55 | buy | 4191 | 0.11 | 120.721 | 0.000 | 0.000 | ||
| 8381 | 2015.08.28 18:02 | close | 4191 | 0.11 | 120.979 | 0.000 | 0.000 | 23.46 | 18846.28 |
| 8382 | 2015.08.28 18:02 | close | 4190 | 0.10 | 120.979 | 0.000 | 0.000 | 20.33 | 18866.61 |
| 8383 | 2015.08.28 18:05 | sell | 4192 | 0.10 | 120.975 | 0.000 | 0.000 | ||
| 8384 | 2015.08.28 18:20 | sell | 4193 | 0.11 | 120.955 | 0.000 | 0.000 | ||
| 8385 | 2015.08.28 18:25 | sell | 4194 | 0.12 | 120.962 | 0.000 | 0.000 | ||
| 8386 | 2015.08.28 18:30 | sell | 4195 | 0.13 | 121.057 | 0.000 | 0.000 | ||
| 8387 | 2015.08.28 19:50 | sell | 4196 | 0.14 | 121.219 | 0.000 | 0.000 | ||
| 8388 | 2015.08.28 20:35 | sell | 4197 | 0.15 | 121.445 | 0.000 | 0.000 | ||
| 8389 | 2015.08.28 20:45 | sell | 4198 | 0.16 | 121.446 | 0.000 | 0.000 | ||
| 8390 | 2015.08.28 20:50 | sell | 4199 | 0.17 | 121.452 | 0.000 | 0.000 | ||
| 8391 | 2015.08.28 21:40 | close | 4199 | 0.17 | 121.135 | 0.000 | 0.000 | 44.49 | 18911.10 |
| 8392 | 2015.08.28 21:40 | close | 4198 | 0.16 | 121.135 | 0.000 | 0.000 | 41.08 | 18952.18 |
| 8393 | 2015.08.28 21:40 | close | 4197 | 0.15 | 121.135 | 0.000 | 0.000 | 38.39 | 18990.57 |
| 8394 | 2015.08.28 21:40 | close | 4196 | 0.14 | 121.135 | 0.000 | 0.000 | 9.71 | 19000.28 |
| 8395 | 2015.08.28 21:40 | close | 4195 | 0.13 | 121.135 | 0.000 | 0.000 | -8.37 | 18991.91 |
| 8396 | 2015.08.28 21:40 | close | 4194 | 0.12 | 121.135 | 0.000 | 0.000 | -17.14 | 18974.77 |
| 8397 | 2015.08.28 21:40 | close | 4193 | 0.11 | 121.135 | 0.000 | 0.000 | -16.35 | 18958.42 |
| 8398 | 2015.08.28 21:40 | close | 4192 | 0.10 | 121.135 | 0.000 | 0.000 | -13.21 | 18945.21 |
| 8399 | 2015.08.28 21:40 | buy | 4200 | 0.10 | 121.135 | 0.000 | 0.000 | ||
| 8400 | 2015.08.28 23:59 | close | 4200 | 0.10 | 121.451 | 0.000 | 0.000 | 26.02 | 18971.23 |
| 8401 | 2015.08.29 00:00 | sell | 4201 | 0.10 | 121.439 | 0.000 | 0.000 | ||
| 8402 | 2015.08.29 00:05 | sell | 4202 | 0.11 | 121.457 | 0.000 | 0.000 | ||
| 8403 | 2015.08.29 00:10 | sell | 4203 | 0.12 | 121.460 | 0.000 | 0.000 | ||
| 8404 | 2015.08.31 01:25 | sell | 4204 | 0.13 | 121.622 | 0.000 | 0.000 | ||
| 8405 | 2015.08.31 02:30 | close | 4204 | 0.13 | 121.394 | 0.000 | 0.000 | 24.42 | 18995.65 |
| 8406 | 2015.08.31 02:30 | close | 4203 | 0.12 | 121.394 | 0.000 | 0.000 | 6.52 | 19002.17 |
| 8407 | 2015.08.31 02:30 | close | 4202 | 0.11 | 121.394 | 0.000 | 0.000 | 5.71 | 19007.88 |
| 8408 | 2015.08.31 02:30 | close | 4201 | 0.10 | 121.394 | 0.000 | 0.000 | 3.71 | 19011.59 |
| 8409 | 2015.08.31 02:35 | buy | 4205 | 0.10 | 121.359 | 0.000 | 0.000 | ||
| 8410 | 2015.08.31 02:50 | buy | 4206 | 0.11 | 121.306 | 0.000 | 0.000 | ||
| 8411 | 2015.08.31 02:55 | buy | 4207 | 0.12 | 121.248 | 0.000 | 0.000 | ||
| 8412 | 2015.08.31 03:05 | buy | 4208 | 0.13 | 121.219 | 0.000 | 0.000 | ||
| 8413 | 2015.08.31 04:40 | buy | 4209 | 0.14 | 121.145 | 0.000 | 0.000 | ||
| 8414 | 2015.08.31 04:50 | buy | 4210 | 0.15 | 121.151 | 0.000 | 0.000 | ||
| 8415 | 2015.08.31 04:55 | buy | 4211 | 0.16 | 121.092 | 0.000 | 0.000 | ||
| 8416 | 2015.08.31 07:05 | buy | 4212 | 0.17 | 121.067 | 0.000 | 0.000 | ||
| 8417 | 2015.08.31 07:45 | buy | 4213 | 0.18 | 121.020 | 0.000 | 0.000 | ||
| 8418 | 2015.08.31 07:55 | buy | 4214 | 0.19 | 121.035 | 0.000 | 0.000 | ||
| 8419 | 2015.08.31 08:10 | buy | 4215 | 0.20 | 121.008 | 0.000 | 0.000 | ||
| 8420 | 2015.08.31 08:15 | buy | 4216 | 0.21 | 120.987 | 0.000 | 0.000 | ||
| 8421 | 2015.08.31 08:20 | buy | 4217 | 0.22 | 120.984 | 0.000 | 0.000 | ||
| 8422 | 2015.08.31 09:35 | close | 4217 | 0.22 | 121.124 | 0.000 | 0.000 | 25.43 | 19037.02 |
| 8423 | 2015.08.31 09:35 | close | 4216 | 0.21 | 121.124 | 0.000 | 0.000 | 23.75 | 19060.77 |
| 8424 | 2015.08.31 09:35 | close | 4215 | 0.20 | 121.124 | 0.000 | 0.000 | 19.15 | 19079.92 |
| 8425 | 2015.08.31 09:35 | close | 4214 | 0.19 | 121.124 | 0.000 | 0.000 | 13.96 | 19093.88 |
| 8426 | 2015.08.31 09:35 | close | 4213 | 0.18 | 121.124 | 0.000 | 0.000 | 15.46 | 19109.34 |
| 8427 | 2015.08.31 09:35 | close | 4212 | 0.17 | 121.124 | 0.000 | 0.000 | 8.00 | 19117.34 |
| 8428 | 2015.08.31 09:35 | close | 4211 | 0.16 | 121.124 | 0.000 | 0.000 | 4.23 | 19121.57 |
| 8429 | 2015.08.31 09:35 | close | 4210 | 0.15 | 121.124 | 0.000 | 0.000 | -3.34 | 19118.23 |
| 8430 | 2015.08.31 09:35 | close | 4209 | 0.14 | 121.124 | 0.000 | 0.000 | -2.43 | 19115.80 |
| 8431 | 2015.08.31 09:35 | close | 4208 | 0.13 | 121.124 | 0.000 | 0.000 | -10.20 | 19105.60 |
| 8432 | 2015.08.31 09:35 | close | 4207 | 0.12 | 121.124 | 0.000 | 0.000 | -12.28 | 19093.32 |
| 8433 | 2015.08.31 09:35 | close | 4206 | 0.11 | 121.124 | 0.000 | 0.000 | -16.53 | 19076.79 |
| 8434 | 2015.08.31 09:35 | close | 4205 | 0.10 | 121.124 | 0.000 | 0.000 | -19.40 | 19057.39 |
| 8435 | 2015.08.31 09:35 | sell | 4218 | 0.10 | 121.124 | 0.000 | 0.000 | ||
| 8436 | 2015.08.31 10:00 | sell | 4219 | 0.11 | 121.136 | 0.000 | 0.000 | ||
| 8437 | 2015.08.31 10:05 | sell | 4220 | 0.12 | 121.173 | 0.000 | 0.000 | ||
| 8438 | 2015.08.31 12:35 | sell | 4221 | 0.13 | 121.290 | 0.000 | 0.000 | ||
| 8439 | 2015.08.31 12:45 | sell | 4222 | 0.14 | 121.259 | 0.000 | 0.000 | ||
| 8440 | 2015.08.31 13:25 | sell | 4223 | 0.15 | 121.333 | 0.000 | 0.000 | ||
| 8441 | 2015.08.31 15:45 | sell | 4224 | 0.16 | 121.340 | 0.000 | 0.000 | ||
| 8442 | 2015.08.31 17:23 | close | 4224 | 0.16 | 121.200 | 0.000 | 0.000 | 18.48 | 19075.87 |
| 8443 | 2015.08.31 17:23 | close | 4223 | 0.15 | 121.200 | 0.000 | 0.000 | 16.46 | 19092.33 |
| 8444 | 2015.08.31 17:23 | close | 4222 | 0.14 | 121.200 | 0.000 | 0.000 | 6.82 | 19099.15 |
| 8445 | 2015.08.31 17:23 | close | 4221 | 0.13 | 121.200 | 0.000 | 0.000 | 9.65 | 19108.80 |
| 8446 | 2015.08.31 17:23 | close | 4220 | 0.12 | 121.200 | 0.000 | 0.000 | -2.67 | 19106.13 |
| 8447 | 2015.08.31 17:23 | close | 4219 | 0.11 | 121.200 | 0.000 | 0.000 | -5.81 | 19100.32 |
| 8448 | 2015.08.31 17:23 | close | 4218 | 0.10 | 121.200 | 0.000 | 0.000 | -6.27 | 19094.05 |
| 8449 | 2015.08.31 17:25 | buy | 4225 | 0.10 | 121.197 | 0.000 | 0.000 | ||
| 8450 | 2015.08.31 17:30 | buy | 4226 | 0.11 | 121.185 | 0.000 | 0.000 | ||
| 8451 | 2015.08.31 17:35 | buy | 4227 | 0.12 | 121.172 | 0.000 | 0.000 | ||
| 8452 | 2015.08.31 18:00 | buy | 4228 | 0.13 | 121.128 | 0.000 | 0.000 | ||
| 8453 | 2015.08.31 18:39 | close | 4228 | 0.13 | 121.338 | 0.000 | 0.000 | 22.50 | 19116.55 |
| 8454 | 2015.08.31 18:39 | close | 4227 | 0.12 | 121.338 | 0.000 | 0.000 | 16.42 | 19132.97 |
| 8455 | 2015.08.31 18:39 | close | 4226 | 0.11 | 121.338 | 0.000 | 0.000 | 13.87 | 19146.84 |
| 8456 | 2015.08.31 18:39 | close | 4225 | 0.10 | 121.338 | 0.000 | 0.000 | 11.62 | 19158.46 |
| 8457 | 2015.08.31 18:40 | sell | 4229 | 0.10 | 121.369 | 0.000 | 0.000 | ||
| 8458 | 2015.08.31 18:50 | sell | 4230 | 0.11 | 121.391 | 0.000 | 0.000 | ||
| 8459 | 2015.08.31 21:35 | close | 4230 | 0.11 | 121.170 | 0.000 | 0.000 | 20.06 | 19178.52 |
| 8460 | 2015.08.31 21:35 | close | 4229 | 0.10 | 121.170 | 0.000 | 0.000 | 16.42 | 19194.94 |
| 8461 | 2015.08.31 21:35 | buy | 4231 | 0.10 | 121.170 | 0.000 | 0.000 | ||
| 8462 | 2015.08.31 21:50 | buy | 4232 | 0.11 | 121.130 | 0.000 | 0.000 | ||
| 8463 | 2015.09.01 02:15 | buy | 4233 | 0.12 | 121.162 | 0.000 | 0.000 | ||
| 8464 | 2015.09.01 02:25 | buy | 4234 | 0.13 | 121.162 | 0.000 | 0.000 | ||
| 8465 | 2015.09.01 05:55 | buy | 4235 | 0.14 | 120.901 | 0.000 | 0.000 | ||
| 8466 | 2015.09.01 08:06 | close | 4235 | 0.14 | 120.894 | 0.000 | 0.000 | -0.81 | 19194.13 |
| 8467 | 2015.09.01 08:06 | close | 4234 | 0.13 | 120.894 | 0.000 | 0.000 | -28.82 | 19165.31 |
| 8468 | 2015.09.01 08:06 | close | 4233 | 0.12 | 120.894 | 0.000 | 0.000 | -26.60 | 19138.71 |
| 8469 | 2015.09.01 08:06 | close | 4232 | 0.11 | 120.894 | 0.000 | 0.000 | -21.47 | 19117.24 |
| 8470 | 2015.09.01 08:06 | close | 4231 | 0.10 | 120.894 | 0.000 | 0.000 | -22.83 | 19094.41 |
| 8471 | 2015.09.01 08:10 | sell | 4236 | 0.10 | 120.863 | 0.000 | 0.000 | ||
| 8472 | 2015.09.01 08:15 | sell | 4237 | 0.11 | 120.877 | 0.000 | 0.000 | ||
| 8473 | 2015.09.01 08:20 | sell | 4238 | 0.12 | 120.880 | 0.000 | 0.000 | ||
| 8474 | 2015.09.01 08:25 | sell | 4239 | 0.13 | 120.906 | 0.000 | 0.000 | ||
| 8475 | 2015.09.01 08:45 | close | 4239 | 0.13 | 120.728 | 0.000 | 0.000 | 19.17 | 19113.58 |
| 8476 | 2015.09.01 08:45 | close | 4238 | 0.12 | 120.728 | 0.000 | 0.000 | 15.11 | 19128.69 |
| 8477 | 2015.09.01 08:45 | close | 4237 | 0.11 | 120.728 | 0.000 | 0.000 | 13.58 | 19142.27 |
| 8478 | 2015.09.01 08:45 | close | 4236 | 0.10 | 120.728 | 0.000 | 0.000 | 11.18 | 19153.45 |
| 8479 | 2015.09.01 09:10 | buy | 4240 | 0.10 | 120.698 | 0.000 | 0.000 | ||
| 8480 | 2015.09.01 09:15 | buy | 4241 | 0.11 | 120.689 | 0.000 | 0.000 | ||
| 8481 | 2015.09.01 09:20 | buy | 4242 | 0.12 | 120.648 | 0.000 | 0.000 | ||
| 8482 | 2015.09.01 09:25 | buy | 4243 | 0.13 | 120.645 | 0.000 | 0.000 | ||
| 8483 | 2015.09.01 11:45 | buy | 4244 | 0.14 | 120.235 | 0.000 | 0.000 | ||
| 8484 | 2015.09.01 14:20 | close | 4244 | 0.14 | 120.123 | 0.000 | 0.000 | -13.05 | 19140.40 |
| 8485 | 2015.09.01 14:20 | close | 4243 | 0.13 | 120.123 | 0.000 | 0.000 | -56.49 | 19083.91 |
| 8486 | 2015.09.01 14:20 | close | 4242 | 0.12 | 120.123 | 0.000 | 0.000 | -52.45 | 19031.46 |
| 8487 | 2015.09.01 14:20 | close | 4241 | 0.11 | 120.123 | 0.000 | 0.000 | -51.83 | 18979.63 |
| 8488 | 2015.09.01 14:20 | close | 4240 | 0.10 | 120.123 | 0.000 | 0.000 | -47.87 | 18931.76 |
| 8489 | 2015.09.01 14:30 | sell | 4245 | 0.10 | 120.153 | 0.000 | 0.000 | ||
| 8490 | 2015.09.01 14:35 | sell | 4246 | 0.11 | 120.246 | 0.000 | 0.000 | ||
| 8491 | 2015.09.01 16:35 | close | 4246 | 0.11 | 119.853 | 0.000 | 0.000 | 36.07 | 18967.83 |
| 8492 | 2015.09.01 16:35 | close | 4245 | 0.10 | 119.853 | 0.000 | 0.000 | 25.03 | 18992.86 |
| 8493 | 2015.09.01 16:55 | buy | 4247 | 0.10 | 119.784 | 0.000 | 0.000 | ||
| 8494 | 2015.09.01 17:10 | buy | 4248 | 0.11 | 119.752 | 0.000 | 0.000 | ||
| 8495 | 2015.09.01 17:40 | close | 4248 | 0.11 | 120.135 | 0.000 | 0.000 | 35.07 | 19027.93 |
| 8496 | 2015.09.01 17:40 | close | 4247 | 0.10 | 120.135 | 0.000 | 0.000 | 29.22 | 19057.15 |
| 8497 | 2015.09.01 21:00 | buy | 4249 | 0.10 | 119.788 | 0.000 | 0.000 | ||
| 8498 | 2015.09.01 21:10 | buy | 4250 | 0.11 | 119.687 | 0.000 | 0.000 | ||
| 8499 | 2015.09.01 21:15 | buy | 4251 | 0.12 | 119.668 | 0.000 | 0.000 | ||
| 8500 | 2015.09.01 21:20 | buy | 4252 | 0.13 | 119.669 | 0.000 | 0.000 | ||
| 8501 | 2015.09.01 23:45 | buy | 4253 | 0.14 | 119.682 | 0.000 | 0.000 | ||
| 8502 | 2015.09.02 03:00 | close | 4253 | 0.14 | 119.609 | 0.000 | 0.000 | -8.54 | 19048.61 |
| 8503 | 2015.09.02 03:00 | close | 4252 | 0.13 | 119.609 | 0.000 | 0.000 | -6.52 | 19042.09 |
| 8504 | 2015.09.02 03:00 | close | 4251 | 0.12 | 119.609 | 0.000 | 0.000 | -5.92 | 19036.17 |
| 8505 | 2015.09.02 03:00 | close | 4250 | 0.11 | 119.609 | 0.000 | 0.000 | -7.17 | 19029.00 |
| 8506 | 2015.09.02 03:00 | close | 4249 | 0.10 | 119.609 | 0.000 | 0.000 | -14.97 | 19014.03 |
| 8507 | 2015.09.02 03:30 | sell | 4254 | 0.10 | 119.689 | 0.000 | 0.000 | ||
| 8508 | 2015.09.02 03:40 | sell | 4255 | 0.11 | 119.690 | 0.000 | 0.000 | ||
| 8509 | 2015.09.02 03:45 | sell | 4256 | 0.12 | 119.693 | 0.000 | 0.000 | ||
| 8510 | 2015.09.02 03:55 | sell | 4257 | 0.13 | 119.742 | 0.000 | 0.000 | ||
| 8511 | 2015.09.02 05:00 | sell | 4258 | 0.14 | 120.337 | 0.000 | 0.000 | ||
| 8512 | 2015.09.02 07:00 | close | 4258 | 0.14 | 119.945 | 0.000 | 0.000 | 45.75 | 19059.78 |
| 8513 | 2015.09.02 07:00 | close | 4257 | 0.13 | 119.945 | 0.000 | 0.000 | -22.00 | 19037.78 |
| 8514 | 2015.09.02 07:00 | close | 4256 | 0.12 | 119.945 | 0.000 | 0.000 | -25.21 | 19012.57 |
| 8515 | 2015.09.02 07:00 | close | 4255 | 0.11 | 119.945 | 0.000 | 0.000 | -23.39 | 18989.18 |
| 8516 | 2015.09.02 07:00 | close | 4254 | 0.10 | 119.945 | 0.000 | 0.000 | -21.34 | 18967.84 |
| 8517 | 2015.09.02 07:00 | buy | 4259 | 0.10 | 119.945 | 0.000 | 0.000 | ||
| 8518 | 2015.09.02 07:35 | close | 4259 | 0.10 | 120.250 | 0.000 | 0.000 | 25.36 | 18993.20 |
| 8519 | 2015.09.02 07:50 | sell | 4260 | 0.10 | 120.266 | 0.000 | 0.000 | ||
| 8520 | 2015.09.02 08:00 | sell | 4261 | 0.11 | 120.280 | 0.000 | 0.000 | ||
| 8521 | 2015.09.02 09:25 | close | 4261 | 0.11 | 120.026 | 0.000 | 0.000 | 23.28 | 19016.48 |
| 8522 | 2015.09.02 09:25 | close | 4260 | 0.10 | 120.026 | 0.000 | 0.000 | 20.00 | 19036.48 |
| 8523 | 2015.09.02 09:25 | buy | 4262 | 0.10 | 120.026 | 0.000 | 0.000 | ||
| 8524 | 2015.09.02 09:35 | buy | 4263 | 0.11 | 120.032 | 0.000 | 0.000 | ||
| 8525 | 2015.09.02 09:40 | buy | 4264 | 0.12 | 119.935 | 0.000 | 0.000 | ||
| 8526 | 2015.09.02 12:20 | buy | 4265 | 0.13 | 119.842 | 0.000 | 0.000 | ||
| 8527 | 2015.09.02 14:04 | close | 4265 | 0.13 | 120.097 | 0.000 | 0.000 | 27.60 | 19064.08 |
| 8528 | 2015.09.02 14:04 | close | 4264 | 0.12 | 120.097 | 0.000 | 0.000 | 16.19 | 19080.27 |
| 8529 | 2015.09.02 14:04 | close | 4263 | 0.11 | 120.097 | 0.000 | 0.000 | 5.95 | 19086.22 |
| 8530 | 2015.09.02 14:04 | close | 4262 | 0.10 | 120.097 | 0.000 | 0.000 | 5.91 | 19092.13 |
| 8531 | 2015.09.02 14:05 | sell | 4266 | 0.10 | 120.135 | 0.000 | 0.000 | ||
| 8532 | 2015.09.02 16:40 | sell | 4267 | 0.11 | 120.161 | 0.000 | 0.000 | ||
| 8533 | 2015.09.02 16:45 | sell | 4268 | 0.12 | 120.249 | 0.000 | 0.000 | ||
| 8534 | 2015.09.02 17:00 | sell | 4269 | 0.13 | 120.287 | 0.000 | 0.000 | ||
| 8535 | 2015.09.02 18:50 | close | 4269 | 0.13 | 119.978 | 0.000 | 0.000 | 33.48 | 19125.61 |
| 8536 | 2015.09.02 18:50 | close | 4268 | 0.12 | 119.978 | 0.000 | 0.000 | 27.10 | 19152.71 |
| 8537 | 2015.09.02 18:50 | close | 4267 | 0.11 | 119.978 | 0.000 | 0.000 | 16.78 | 19169.49 |
| 8538 | 2015.09.02 18:50 | close | 4266 | 0.10 | 119.978 | 0.000 | 0.000 | 13.09 | 19182.58 |
| 8539 | 2015.09.02 18:50 | buy | 4270 | 0.10 | 119.978 | 0.000 | 0.000 | ||
| 8540 | 2015.09.02 20:05 | buy | 4271 | 0.11 | 119.991 | 0.000 | 0.000 | ||
| 8541 | 2015.09.02 20:10 | buy | 4272 | 0.12 | 119.972 | 0.000 | 0.000 | ||
| 8542 | 2015.09.02 22:25 | close | 4272 | 0.12 | 120.217 | 0.000 | 0.000 | 24.46 | 19207.04 |
| 8543 | 2015.09.02 22:25 | close | 4271 | 0.11 | 120.217 | 0.000 | 0.000 | 20.68 | 19227.72 |
| 8544 | 2015.09.02 22:25 | close | 4270 | 0.10 | 120.217 | 0.000 | 0.000 | 19.88 | 19247.60 |
| 8545 | 2015.09.02 22:30 | sell | 4273 | 0.10 | 120.267 | 0.000 | 0.000 | ||
| 8546 | 2015.09.02 22:35 | sell | 4274 | 0.11 | 120.264 | 0.000 | 0.000 | ||
| 8547 | 2015.09.03 00:00 | sell | 4275 | 0.12 | 120.282 | 0.000 | 0.000 | ||
| 8548 | 2015.09.03 02:00 | sell | 4276 | 0.13 | 120.347 | 0.000 | 0.000 | ||
| 8549 | 2015.09.03 04:00 | sell | 4277 | 0.14 | 120.618 | 0.000 | 0.000 | ||
| 8550 | 2015.09.03 04:10 | sell | 4278 | 0.15 | 120.660 | 0.000 | 0.000 | ||
| 8551 | 2015.09.03 05:20 | close | 4278 | 0.15 | 120.481 | 0.000 | 0.000 | 22.29 | 19269.89 |
| 8552 | 2015.09.03 05:20 | close | 4277 | 0.14 | 120.481 | 0.000 | 0.000 | 15.92 | 19285.81 |
| 8553 | 2015.09.03 05:20 | close | 4276 | 0.13 | 120.481 | 0.000 | 0.000 | -14.46 | 19271.35 |
| 8554 | 2015.09.03 05:20 | close | 4275 | 0.12 | 120.481 | 0.000 | 0.000 | -19.82 | 19251.53 |
| 8555 | 2015.09.03 05:20 | close | 4274 | 0.11 | 120.481 | 0.000 | 0.000 | -19.81 | 19231.72 |
| 8556 | 2015.09.03 05:20 | close | 4273 | 0.10 | 120.481 | 0.000 | 0.000 | -17.76 | 19213.96 |
| 8557 | 2015.09.03 05:20 | buy | 4279 | 0.10 | 120.481 | 0.000 | 0.000 | ||
| 8558 | 2015.09.03 05:40 | buy | 4280 | 0.11 | 120.415 | 0.000 | 0.000 | ||
| 8559 | 2015.09.03 05:50 | buy | 4281 | 0.12 | 120.367 | 0.000 | 0.000 | ||
| 8560 | 2015.09.03 07:30 | close | 4281 | 0.12 | 120.660 | 0.000 | 0.000 | 29.14 | 19243.10 |
| 8561 | 2015.09.03 07:30 | close | 4280 | 0.11 | 120.660 | 0.000 | 0.000 | 22.34 | 19265.44 |
| 8562 | 2015.09.03 07:30 | close | 4279 | 0.10 | 120.660 | 0.000 | 0.000 | 14.84 | 19280.28 |
| 8563 | 2015.09.03 07:30 | sell | 4282 | 0.10 | 120.660 | 0.000 | 0.000 | ||
| 8564 | 2015.09.03 07:40 | sell | 4283 | 0.11 | 120.647 | 0.000 | 0.000 | ||
| 8565 | 2015.09.03 09:12 | close | 4283 | 0.11 | 120.427 | 0.000 | 0.000 | 20.10 | 19300.38 |
| 8566 | 2015.09.03 09:12 | close | 4282 | 0.10 | 120.427 | 0.000 | 0.000 | 19.35 | 19319.73 |
| 8567 | 2015.09.03 09:20 | buy | 4284 | 0.10 | 120.403 | 0.000 | 0.000 | ||
| 8568 | 2015.09.03 09:25 | buy | 4285 | 0.11 | 120.396 | 0.000 | 0.000 | ||
| 8569 | 2015.09.03 12:35 | buy | 4286 | 0.12 | 120.285 | 0.000 | 0.000 | ||
| 8570 | 2015.09.03 12:55 | buy | 4287 | 0.13 | 120.247 | 0.000 | 0.000 | ||
| 8571 | 2015.09.03 15:15 | buy | 4288 | 0.14 | 120.260 | 0.000 | 0.000 | ||
| 8572 | 2015.09.03 15:40 | buy | 4289 | 0.15 | 120.193 | 0.000 | 0.000 | ||
| 8573 | 2015.09.03 16:35 | close | 4289 | 0.15 | 120.321 | 0.000 | 0.000 | 15.96 | 19335.69 |
| 8574 | 2015.09.03 16:35 | close | 4288 | 0.14 | 120.321 | 0.000 | 0.000 | 7.10 | 19342.79 |
| 8575 | 2015.09.03 16:35 | close | 4287 | 0.13 | 120.321 | 0.000 | 0.000 | 8.00 | 19350.79 |
| 8576 | 2015.09.03 16:35 | close | 4286 | 0.12 | 120.321 | 0.000 | 0.000 | 3.59 | 19354.38 |
| 8577 | 2015.09.03 16:35 | close | 4285 | 0.11 | 120.321 | 0.000 | 0.000 | -6.86 | 19347.52 |
| 8578 | 2015.09.03 16:35 | close | 4284 | 0.10 | 120.321 | 0.000 | 0.000 | -6.82 | 19340.70 |
| 8579 | 2015.09.03 18:45 | sell | 4290 | 0.10 | 120.278 | 0.000 | 0.000 | ||
| 8580 | 2015.09.03 18:55 | sell | 4291 | 0.11 | 120.344 | 0.000 | 0.000 | ||
| 8581 | 2015.09.03 19:05 | sell | 4292 | 0.12 | 120.278 | 0.000 | 0.000 | ||
| 8582 | 2015.09.03 20:35 | close | 4292 | 0.12 | 120.075 | 0.000 | 0.000 | 20.29 | 19360.99 |
| 8583 | 2015.09.03 20:35 | close | 4291 | 0.11 | 120.075 | 0.000 | 0.000 | 24.64 | 19385.63 |
| 8584 | 2015.09.03 20:35 | close | 4290 | 0.10 | 120.075 | 0.000 | 0.000 | 16.91 | 19402.54 |
| 8585 | 2015.09.03 20:45 | buy | 4293 | 0.10 | 119.987 | 0.000 | 0.000 | ||
| 8586 | 2015.09.03 21:00 | buy | 4294 | 0.11 | 120.004 | 0.000 | 0.000 | ||
| 8587 | 2015.09.03 22:45 | close | 4294 | 0.11 | 120.082 | 0.000 | 0.000 | 7.15 | 19409.69 |
| 8588 | 2015.09.03 22:45 | close | 4293 | 0.10 | 120.082 | 0.000 | 0.000 | 7.91 | 19417.60 |
| 8589 | 2015.09.03 22:45 | sell | 4295 | 0.10 | 120.082 | 0.000 | 0.000 | ||
| 8590 | 2015.09.03 23:10 | close | 4295 | 0.10 | 119.879 | 0.000 | 0.000 | 16.93 | 19434.53 |
| 8591 | 2015.09.03 23:40 | buy | 4296 | 0.10 | 119.862 | 0.000 | 0.000 | ||
| 8592 | 2015.09.04 00:55 | close | 4296 | 0.10 | 120.079 | 0.000 | 0.000 | 18.07 | 19452.60 |
| 8593 | 2015.09.04 00:55 | sell | 4297 | 0.10 | 120.079 | 0.000 | 0.000 | ||
| 8594 | 2015.09.04 01:05 | sell | 4298 | 0.11 | 120.056 | 0.000 | 0.000 | ||
| 8595 | 2015.09.04 01:10 | sell | 4299 | 0.12 | 120.077 | 0.000 | 0.000 | ||
| 8596 | 2015.09.04 01:15 | sell | 4300 | 0.13 | 120.107 | 0.000 | 0.000 | ||
| 8597 | 2015.09.04 01:25 | sell | 4301 | 0.14 | 120.092 | 0.000 | 0.000 | ||
| 8598 | 2015.09.04 02:35 | sell | 4302 | 0.15 | 120.163 | 0.000 | 0.000 | ||
| 8599 | 2015.09.04 02:50 | sell | 4303 | 0.16 | 120.171 | 0.000 | 0.000 | ||
| 8600 | 2015.09.04 02:55 | sell | 4304 | 0.17 | 120.178 | 0.000 | 0.000 | ||
| 8601 | 2015.09.04 03:00 | sell | 4305 | 0.18 | 120.179 | 0.000 | 0.000 | ||
| 8602 | 2015.09.04 03:55 | close | 4305 | 0.18 | 120.017 | 0.000 | 0.000 | 24.30 | 19476.90 |
| 8603 | 2015.09.04 03:55 | close | 4304 | 0.17 | 120.017 | 0.000 | 0.000 | 22.81 | 19499.71 |
| 8604 | 2015.09.04 03:55 | close | 4303 | 0.16 | 120.017 | 0.000 | 0.000 | 20.53 | 19520.24 |
| 8605 | 2015.09.04 03:55 | close | 4302 | 0.15 | 120.017 | 0.000 | 0.000 | 18.25 | 19538.49 |
| 8606 | 2015.09.04 03:55 | close | 4301 | 0.14 | 120.017 | 0.000 | 0.000 | 8.75 | 19547.24 |
| 8607 | 2015.09.04 03:55 | close | 4300 | 0.13 | 120.017 | 0.000 | 0.000 | 9.75 | 19556.99 |
| 8608 | 2015.09.04 03:55 | close | 4299 | 0.12 | 120.017 | 0.000 | 0.000 | 6.00 | 19562.99 |
| 8609 | 2015.09.04 03:55 | close | 4298 | 0.11 | 120.017 | 0.000 | 0.000 | 3.57 | 19566.56 |
| 8610 | 2015.09.04 03:55 | close | 4297 | 0.10 | 120.017 | 0.000 | 0.000 | 5.17 | 19571.73 |
| 8611 | 2015.09.04 03:55 | buy | 4306 | 0.10 | 120.017 | 0.000 | 0.000 | ||
| 8612 | 2015.09.04 04:10 | buy | 4307 | 0.11 | 119.943 | 0.000 | 0.000 | ||
| 8613 | 2015.09.04 04:20 | buy | 4308 | 0.12 | 119.860 | 0.000 | 0.000 | ||
| 8614 | 2015.09.04 04:35 | buy | 4309 | 0.13 | 119.850 | 0.000 | 0.000 | ||
| 8615 | 2015.09.04 05:20 | buy | 4310 | 0.14 | 119.748 | 0.000 | 0.000 | ||
| 8616 | 2015.09.04 06:25 | buy | 4311 | 0.15 | 119.622 | 0.000 | 0.000 | ||
| 8617 | 2015.09.04 06:30 | buy | 4312 | 0.16 | 119.551 | 0.000 | 0.000 | ||
| 8618 | 2015.09.04 06:40 | buy | 4313 | 0.17 | 119.578 | 0.000 | 0.000 | ||
| 8619 | 2015.09.04 06:50 | buy | 4314 | 0.18 | 119.535 | 0.000 | 0.000 | ||
| 8620 | 2015.09.04 07:35 | buy | 4315 | 0.19 | 119.372 | 0.000 | 0.000 | ||
| 8621 | 2015.09.04 10:50 | close | 4315 | 0.19 | 119.542 | 0.000 | 0.000 | 27.02 | 19598.75 |
| 8622 | 2015.09.04 10:50 | close | 4314 | 0.18 | 119.542 | 0.000 | 0.000 | 1.05 | 19599.80 |
| 8623 | 2015.09.04 10:50 | close | 4313 | 0.17 | 119.542 | 0.000 | 0.000 | -5.12 | 19594.68 |
| 8624 | 2015.09.04 10:50 | close | 4312 | 0.16 | 119.542 | 0.000 | 0.000 | -1.20 | 19593.48 |
| 8625 | 2015.09.04 10:50 | close | 4311 | 0.15 | 119.542 | 0.000 | 0.000 | -10.04 | 19583.44 |
| 8626 | 2015.09.04 10:50 | close | 4310 | 0.14 | 119.542 | 0.000 | 0.000 | -24.13 | 19559.31 |
| 8627 | 2015.09.04 10:50 | close | 4309 | 0.13 | 119.542 | 0.000 | 0.000 | -33.49 | 19525.82 |
| 8628 | 2015.09.04 10:50 | close | 4308 | 0.12 | 119.542 | 0.000 | 0.000 | -31.92 | 19493.90 |
| 8629 | 2015.09.04 10:50 | close | 4307 | 0.11 | 119.542 | 0.000 | 0.000 | -36.90 | 19457.00 |
| 8630 | 2015.09.04 10:50 | close | 4306 | 0.10 | 119.542 | 0.000 | 0.000 | -39.73 | 19417.27 |
| 8631 | 2015.09.04 10:50 | sell | 4316 | 0.10 | 119.542 | 0.000 | 0.000 | ||
| 8632 | 2015.09.04 11:00 | sell | 4317 | 0.11 | 119.548 | 0.000 | 0.000 | ||
| 8633 | 2015.09.04 12:00 | close | 4317 | 0.11 | 119.236 | 0.000 | 0.000 | 28.78 | 19446.05 |
| 8634 | 2015.09.04 12:00 | close | 4316 | 0.10 | 119.236 | 0.000 | 0.000 | 25.66 | 19471.71 |
| 8635 | 2015.09.04 12:10 | buy | 4318 | 0.10 | 119.201 | 0.000 | 0.000 | ||
| 8636 | 2015.09.04 12:35 | buy | 4319 | 0.11 | 119.019 | 0.000 | 0.000 | ||
| 8637 | 2015.09.04 16:10 | close | 4319 | 0.11 | 119.246 | 0.000 | 0.000 | 20.94 | 19492.65 |
| 8638 | 2015.09.04 16:10 | close | 4318 | 0.10 | 119.246 | 0.000 | 0.000 | 3.77 | 19496.42 |
| 8639 | 2015.09.04 16:15 | sell | 4320 | 0.10 | 119.251 | 0.000 | 0.000 | ||
| 8640 | 2015.09.04 16:30 | close | 4320 | 0.10 | 119.017 | 0.000 | 0.000 | 19.66 | 19516.08 |
| 8641 | 2015.09.04 19:10 | buy | 4321 | 0.10 | 119.029 | 0.000 | 0.000 | ||
| 8642 | 2015.09.04 19:35 | buy | 4322 | 0.11 | 119.005 | 0.000 | 0.000 | ||
| 8643 | 2015.09.04 19:40 | buy | 4323 | 0.12 | 119.005 | 0.000 | 0.000 | ||
| 8644 | 2015.09.04 20:15 | buy | 4324 | 0.13 | 118.939 | 0.000 | 0.000 | ||
| 8645 | 2015.09.04 20:25 | buy | 4325 | 0.14 | 118.917 | 0.000 | 0.000 | ||
| 8646 | 2015.09.04 20:30 | buy | 4326 | 0.15 | 118.907 | 0.000 | 0.000 | ||
| 8647 | 2015.09.04 20:40 | buy | 4327 | 0.16 | 118.895 | 0.000 | 0.000 | ||
| 8648 | 2015.09.04 21:15 | buy | 4328 | 0.17 | 118.833 | 0.000 | 0.000 | ||
| 8649 | 2015.09.04 21:25 | buy | 4329 | 0.18 | 118.802 | 0.000 | 0.000 | ||
| 8650 | 2015.09.04 23:45 | close | 4329 | 0.18 | 119.042 | 0.000 | 0.000 | 36.29 | 19552.37 |
| 8651 | 2015.09.04 23:45 | close | 4328 | 0.17 | 119.042 | 0.000 | 0.000 | 29.85 | 19582.22 |
| 8652 | 2015.09.04 23:45 | close | 4327 | 0.16 | 119.042 | 0.000 | 0.000 | 19.76 | 19601.98 |
| 8653 | 2015.09.04 23:45 | close | 4326 | 0.15 | 119.042 | 0.000 | 0.000 | 17.01 | 19618.99 |
| 8654 | 2015.09.04 23:45 | close | 4325 | 0.14 | 119.042 | 0.000 | 0.000 | 14.70 | 19633.69 |
| 8655 | 2015.09.04 23:45 | close | 4324 | 0.13 | 119.042 | 0.000 | 0.000 | 11.25 | 19644.94 |
| 8656 | 2015.09.04 23:45 | close | 4323 | 0.12 | 119.042 | 0.000 | 0.000 | 3.73 | 19648.67 |
| 8657 | 2015.09.04 23:45 | close | 4322 | 0.11 | 119.042 | 0.000 | 0.000 | 3.42 | 19652.09 |
| 8658 | 2015.09.04 23:45 | close | 4321 | 0.10 | 119.042 | 0.000 | 0.000 | 1.09 | 19653.18 |
| 8659 | 2015.09.04 23:55 | sell | 4330 | 0.10 | 119.096 | 0.000 | 0.000 | ||
| 8660 | 2015.09.05 00:05 | sell | 4331 | 0.11 | 119.052 | 0.000 | 0.000 | ||
| 8661 | 2015.09.07 01:05 | close | 4331 | 0.11 | 118.882 | 0.000 | 0.000 | 15.73 | 19668.91 |
| 8662 | 2015.09.07 01:05 | close | 4330 | 0.10 | 118.882 | 0.000 | 0.000 | 18.00 | 19686.91 |
| 8663 | 2015.09.07 01:05 | buy | 4332 | 0.10 | 118.882 | 0.000 | 0.000 | ||
| 8664 | 2015.09.07 01:10 | buy | 4333 | 0.11 | 118.876 | 0.000 | 0.000 | ||
| 8665 | 2015.09.07 02:15 | close | 4333 | 0.11 | 119.066 | 0.000 | 0.000 | 17.55 | 19704.46 |
| 8666 | 2015.09.07 02:15 | close | 4332 | 0.10 | 119.066 | 0.000 | 0.000 | 15.45 | 19719.91 |
| 8667 | 2015.09.07 02:20 | sell | 4334 | 0.10 | 119.061 | 0.000 | 0.000 | ||
| 8668 | 2015.09.07 02:25 | sell | 4335 | 0.11 | 119.090 | 0.000 | 0.000 | ||
| 8669 | 2015.09.07 02:35 | sell | 4336 | 0.12 | 119.069 | 0.000 | 0.000 | ||
| 8670 | 2015.09.07 04:30 | close | 4336 | 0.12 | 118.967 | 0.000 | 0.000 | 10.29 | 19730.20 |
| 8671 | 2015.09.07 04:30 | close | 4335 | 0.11 | 118.967 | 0.000 | 0.000 | 11.37 | 19741.57 |
| 8672 | 2015.09.07 04:30 | close | 4334 | 0.10 | 118.967 | 0.000 | 0.000 | 7.90 | 19749.47 |
| 8673 | 2015.09.07 04:40 | buy | 4337 | 0.10 | 118.841 | 0.000 | 0.000 | ||
| 8674 | 2015.09.07 04:50 | buy | 4338 | 0.11 | 118.869 | 0.000 | 0.000 | ||
| 8675 | 2015.09.07 05:20 | close | 4338 | 0.11 | 119.205 | 0.000 | 0.000 | 31.01 | 19780.48 |
| 8676 | 2015.09.07 05:20 | close | 4337 | 0.10 | 119.205 | 0.000 | 0.000 | 30.54 | 19811.02 |
| 8677 | 2015.09.07 07:25 | sell | 4339 | 0.10 | 119.493 | 0.000 | 0.000 | ||
| 8678 | 2015.09.07 10:45 | close | 4339 | 0.10 | 119.253 | 0.000 | 0.000 | 20.13 | 19831.15 |
| 8679 | 2015.09.07 10:55 | buy | 4340 | 0.10 | 119.237 | 0.000 | 0.000 | ||
| 8680 | 2015.09.07 14:55 | close | 4340 | 0.10 | 119.409 | 0.000 | 0.000 | 14.40 | 19845.55 |
| 8681 | 2015.09.07 14:55 | sell | 4341 | 0.10 | 119.409 | 0.000 | 0.000 | ||
| 8682 | 2015.09.07 16:30 | sell | 4342 | 0.11 | 119.466 | 0.000 | 0.000 | ||
| 8683 | 2015.09.07 17:50 | close | 4342 | 0.11 | 119.349 | 0.000 | 0.000 | 10.78 | 19856.33 |
| 8684 | 2015.09.07 17:50 | close | 4341 | 0.10 | 119.349 | 0.000 | 0.000 | 5.03 | 19861.36 |
| 8685 | 2015.09.07 17:50 | buy | 4343 | 0.10 | 119.349 | 0.000 | 0.000 | ||
| 8686 | 2015.09.07 18:55 | buy | 4344 | 0.11 | 119.336 | 0.000 | 0.000 | ||
| 8687 | 2015.09.07 19:00 | buy | 4345 | 0.12 | 119.335 | 0.000 | 0.000 | ||
| 8688 | 2015.09.07 20:20 | buy | 4346 | 0.13 | 119.326 | 0.000 | 0.000 | ||
| 8689 | 2015.09.07 20:25 | buy | 4347 | 0.14 | 119.310 | 0.000 | 0.000 | ||
| 8690 | 2015.09.07 23:30 | buy | 4348 | 0.15 | 119.339 | 0.000 | 0.000 | ||
| 8691 | 2015.09.07 23:40 | buy | 4349 | 0.16 | 119.339 | 0.000 | 0.000 | ||
| 8692 | 2015.09.07 23:50 | buy | 4350 | 0.17 | 119.329 | 0.000 | 0.000 | ||
| 8693 | 2015.09.07 23:55 | buy | 4351 | 0.18 | 119.332 | 0.000 | 0.000 | ||
| 8694 | 2015.09.08 00:00 | buy | 4352 | 0.19 | 119.326 | 0.000 | 0.000 | ||
| 8695 | 2015.09.08 03:12 | close | 4352 | 0.19 | 119.300 | 0.000 | 0.000 | -4.14 | 19857.22 |
| 8696 | 2015.09.08 03:12 | close | 4351 | 0.18 | 119.300 | 0.000 | 0.000 | -4.83 | 19852.39 |
| 8697 | 2015.09.08 03:12 | close | 4350 | 0.17 | 119.300 | 0.000 | 0.000 | -4.13 | 19848.26 |
| 8698 | 2015.09.08 03:12 | close | 4349 | 0.16 | 119.300 | 0.000 | 0.000 | -5.23 | 19843.03 |
| 8699 | 2015.09.08 03:12 | close | 4348 | 0.15 | 119.300 | 0.000 | 0.000 | -4.90 | 19838.13 |
| 8700 | 2015.09.08 03:12 | close | 4347 | 0.14 | 119.300 | 0.000 | 0.000 | -1.17 | 19836.96 |
| 8701 | 2015.09.08 03:12 | close | 4346 | 0.13 | 119.300 | 0.000 | 0.000 | -2.83 | 19834.13 |
| 8702 | 2015.09.08 03:12 | close | 4345 | 0.12 | 119.300 | 0.000 | 0.000 | -3.52 | 19830.61 |
| 8703 | 2015.09.08 03:12 | close | 4344 | 0.11 | 119.300 | 0.000 | 0.000 | -3.32 | 19827.29 |
| 8704 | 2015.09.08 03:12 | close | 4343 | 0.10 | 119.300 | 0.000 | 0.000 | -4.11 | 19823.18 |
| 8705 | 2015.09.08 05:30 | buy | 4353 | 0.10 | 119.320 | 0.000 | 0.000 | ||
| 8706 | 2015.09.08 05:35 | buy | 4354 | 0.11 | 119.307 | 0.000 | 0.000 | ||
| 8707 | 2015.09.08 05:40 | buy | 4355 | 0.12 | 119.293 | 0.000 | 0.000 | ||
| 8708 | 2015.09.08 06:25 | buy | 4356 | 0.13 | 119.231 | 0.000 | 0.000 | ||
| 8709 | 2015.09.08 07:20 | buy | 4357 | 0.14 | 119.163 | 0.000 | 0.000 | ||
| 8710 | 2015.09.08 09:05 | close | 4357 | 0.14 | 119.144 | 0.000 | 0.000 | -2.23 | 19820.95 |
| 8711 | 2015.09.08 09:05 | close | 4356 | 0.13 | 119.144 | 0.000 | 0.000 | -9.49 | 19811.46 |
| 8712 | 2015.09.08 09:05 | close | 4355 | 0.12 | 119.144 | 0.000 | 0.000 | -15.01 | 19796.45 |
| 8713 | 2015.09.08 09:05 | close | 4354 | 0.11 | 119.144 | 0.000 | 0.000 | -15.05 | 19781.40 |
| 8714 | 2015.09.08 09:05 | close | 4353 | 0.10 | 119.144 | 0.000 | 0.000 | -14.77 | 19766.63 |
| 8715 | 2015.09.08 09:05 | sell | 4358 | 0.10 | 119.144 | 0.000 | 0.000 | ||
| 8716 | 2015.09.08 09:30 | close | 4358 | 0.10 | 118.965 | 0.000 | 0.000 | 15.05 | 19781.68 |
| 8717 | 2015.09.08 13:45 | sell | 4359 | 0.10 | 120.158 | 0.000 | 0.000 | ||
| 8718 | 2015.09.08 15:10 | close | 4359 | 0.10 | 119.923 | 0.000 | 0.000 | 19.60 | 19801.28 |
| 8719 | 2015.09.08 15:10 | buy | 4360 | 0.10 | 119.923 | 0.000 | 0.000 | ||
| 8720 | 2015.09.08 15:15 | buy | 4361 | 0.11 | 119.898 | 0.000 | 0.000 | ||
| 8721 | 2015.09.08 15:25 | buy | 4362 | 0.12 | 119.913 | 0.000 | 0.000 | ||
| 8722 | 2015.09.08 18:15 | buy | 4363 | 0.13 | 119.825 | 0.000 | 0.000 | ||
| 8723 | 2015.09.08 18:25 | buy | 4364 | 0.14 | 119.876 | 0.000 | 0.000 | ||
| 8724 | 2015.09.08 18:55 | buy | 4365 | 0.15 | 119.771 | 0.000 | 0.000 | ||
| 8725 | 2015.09.08 19:00 | buy | 4366 | 0.16 | 119.756 | 0.000 | 0.000 | ||
| 8726 | 2015.09.08 19:15 | buy | 4367 | 0.17 | 119.751 | 0.000 | 0.000 | ||
| 8727 | 2015.09.08 21:50 | close | 4367 | 0.17 | 119.888 | 0.000 | 0.000 | 19.43 | 19820.71 |
| 8728 | 2015.09.08 21:50 | close | 4366 | 0.16 | 119.888 | 0.000 | 0.000 | 17.62 | 19838.33 |
| 8729 | 2015.09.08 21:50 | close | 4365 | 0.15 | 119.888 | 0.000 | 0.000 | 14.64 | 19852.97 |
| 8730 | 2015.09.08 21:50 | close | 4364 | 0.14 | 119.888 | 0.000 | 0.000 | 1.40 | 19854.37 |
| 8731 | 2015.09.08 21:50 | close | 4363 | 0.13 | 119.888 | 0.000 | 0.000 | 6.83 | 19861.20 |
| 8732 | 2015.09.08 21:50 | close | 4362 | 0.12 | 119.888 | 0.000 | 0.000 | -2.50 | 19858.70 |
| 8733 | 2015.09.08 21:50 | close | 4361 | 0.11 | 119.888 | 0.000 | 0.000 | -0.92 | 19857.78 |
| 8734 | 2015.09.08 21:50 | close | 4360 | 0.10 | 119.888 | 0.000 | 0.000 | -2.92 | 19854.86 |
| 8735 | 2015.09.08 21:55 | sell | 4368 | 0.10 | 119.930 | 0.000 | 0.000 | ||
| 8736 | 2015.09.08 22:10 | sell | 4369 | 0.11 | 119.923 | 0.000 | 0.000 | ||
| 8737 | 2015.09.08 23:25 | close | 4369 | 0.11 | 119.844 | 0.000 | 0.000 | 7.25 | 19862.11 |
| 8738 | 2015.09.08 23:25 | close | 4368 | 0.10 | 119.844 | 0.000 | 0.000 | 7.18 | 19869.29 |
| 8739 | 2015.09.08 23:25 | buy | 4370 | 0.10 | 119.844 | 0.000 | 0.000 | ||
| 8740 | 2015.09.09 01:00 | buy | 4371 | 0.11 | 119.779 | 0.000 | 0.000 | ||
| 8741 | 2015.09.09 02:05 | close | 4371 | 0.11 | 119.899 | 0.000 | 0.000 | 11.01 | 19880.30 |
| 8742 | 2015.09.09 02:05 | close | 4370 | 0.10 | 119.899 | 0.000 | 0.000 | 4.59 | 19884.89 |
| 8743 | 2015.09.09 02:05 | sell | 4372 | 0.10 | 119.899 | 0.000 | 0.000 | ||
| 8744 | 2015.09.09 02:15 | sell | 4373 | 0.11 | 119.919 | 0.000 | 0.000 | ||
| 8745 | 2015.09.09 02:25 | sell | 4374 | 0.12 | 119.916 | 0.000 | 0.000 | ||
| 8746 | 2015.09.09 02:35 | sell | 4375 | 0.13 | 119.921 | 0.000 | 0.000 | ||
| 8747 | 2015.09.09 02:40 | sell | 4376 | 0.14 | 119.924 | 0.000 | 0.000 | ||
| 8748 | 2015.09.09 02:45 | sell | 4377 | 0.15 | 119.953 | 0.000 | 0.000 | ||
| 8749 | 2015.09.09 03:30 | sell | 4378 | 0.16 | 119.989 | 0.000 | 0.000 | ||
| 8750 | 2015.09.09 06:25 | sell | 4379 | 0.17 | 120.372 | 0.000 | 0.000 | ||
| 8751 | 2015.09.09 06:30 | sell | 4380 | 0.18 | 120.420 | 0.000 | 0.000 | ||
| 8752 | 2015.09.09 09:05 | close | 4380 | 0.18 | 120.237 | 0.000 | 0.000 | 27.40 | 19912.29 |
| 8753 | 2015.09.09 09:05 | close | 4379 | 0.17 | 120.237 | 0.000 | 0.000 | 19.09 | 19931.38 |
| 8754 | 2015.09.09 09:05 | close | 4378 | 0.16 | 120.237 | 0.000 | 0.000 | -33.00 | 19898.38 |
| 8755 | 2015.09.09 09:05 | close | 4377 | 0.15 | 120.237 | 0.000 | 0.000 | -35.43 | 19862.95 |
| 8756 | 2015.09.09 09:05 | close | 4376 | 0.14 | 120.237 | 0.000 | 0.000 | -36.44 | 19826.51 |
| 8757 | 2015.09.09 09:05 | close | 4375 | 0.13 | 120.237 | 0.000 | 0.000 | -34.17 | 19792.34 |
| 8758 | 2015.09.09 09:05 | close | 4374 | 0.12 | 120.237 | 0.000 | 0.000 | -32.04 | 19760.30 |
| 8759 | 2015.09.09 09:05 | close | 4373 | 0.11 | 120.237 | 0.000 | 0.000 | -29.09 | 19731.21 |
| 8760 | 2015.09.09 09:05 | close | 4372 | 0.10 | 120.237 | 0.000 | 0.000 | -28.11 | 19703.10 |
| 8761 | 2015.09.09 09:05 | buy | 4381 | 0.10 | 120.237 | 0.000 | 0.000 | ||
| 8762 | 2015.09.09 09:30 | close | 4381 | 0.10 | 120.402 | 0.000 | 0.000 | 13.70 | 19716.80 |
| 8763 | 2015.09.09 09:35 | sell | 4382 | 0.10 | 120.438 | 0.000 | 0.000 | ||
| 8764 | 2015.09.09 09:55 | sell | 4383 | 0.11 | 120.468 | 0.000 | 0.000 | ||
| 8765 | 2015.09.09 10:00 | sell | 4384 | 0.12 | 120.494 | 0.000 | 0.000 | ||
| 8766 | 2015.09.09 10:10 | sell | 4385 | 0.13 | 120.453 | 0.000 | 0.000 | ||
| 8767 | 2015.09.09 11:00 | sell | 4386 | 0.14 | 120.570 | 0.000 | 0.000 | ||
| 8768 | 2015.09.09 11:55 | sell | 4387 | 0.15 | 120.679 | 0.000 | 0.000 | ||
| 8769 | 2015.09.09 12:49 | close | 4387 | 0.15 | 120.441 | 0.000 | 0.000 | 29.64 | 19746.44 |
| 8770 | 2015.09.09 12:49 | close | 4386 | 0.14 | 120.441 | 0.000 | 0.000 | 14.99 | 19761.43 |
| 8771 | 2015.09.09 12:49 | close | 4385 | 0.13 | 120.441 | 0.000 | 0.000 | 1.30 | 19762.73 |
| 8772 | 2015.09.09 12:49 | close | 4384 | 0.12 | 120.441 | 0.000 | 0.000 | 5.28 | 19768.01 |
| 8773 | 2015.09.09 12:49 | close | 4383 | 0.11 | 120.441 | 0.000 | 0.000 | 2.47 | 19770.48 |
| 8774 | 2015.09.09 12:49 | close | 4382 | 0.10 | 120.441 | 0.000 | 0.000 | -0.25 | 19770.23 |
| 8775 | 2015.09.09 12:50 | buy | 4388 | 0.10 | 120.444 | 0.000 | 0.000 | ||
| 8776 | 2015.09.09 12:55 | buy | 4389 | 0.11 | 120.419 | 0.000 | 0.000 | ||
| 8777 | 2015.09.09 13:05 | buy | 4390 | 0.12 | 120.409 | 0.000 | 0.000 | ||
| 8778 | 2015.09.09 15:05 | close | 4390 | 0.12 | 120.619 | 0.000 | 0.000 | 20.89 | 19791.12 |
| 8779 | 2015.09.09 15:05 | close | 4389 | 0.11 | 120.619 | 0.000 | 0.000 | 18.24 | 19809.36 |
| 8780 | 2015.09.09 15:05 | close | 4388 | 0.10 | 120.619 | 0.000 | 0.000 | 14.51 | 19823.87 |
| 8781 | 2015.09.09 15:35 | sell | 4391 | 0.10 | 120.797 | 0.000 | 0.000 | ||
| 8782 | 2015.09.09 16:10 | sell | 4392 | 0.11 | 120.907 | 0.000 | 0.000 | ||
| 8783 | 2015.09.09 17:20 | sell | 4393 | 0.12 | 121.013 | 0.000 | 0.000 | ||
| 8784 | 2015.09.09 20:30 | sell | 4394 | 0.13 | 121.143 | 0.000 | 0.000 | ||
| 8785 | 2015.09.09 20:40 | sell | 4395 | 0.14 | 121.144 | 0.000 | 0.000 | ||
| 8786 | 2015.09.09 21:45 | close | 4395 | 0.14 | 120.942 | 0.000 | 0.000 | 23.38 | 19847.25 |
| 8787 | 2015.09.09 21:45 | close | 4394 | 0.13 | 120.942 | 0.000 | 0.000 | 21.61 | 19868.86 |
| 8788 | 2015.09.09 21:45 | close | 4393 | 0.12 | 120.942 | 0.000 | 0.000 | 7.04 | 19875.90 |
| 8789 | 2015.09.09 21:45 | close | 4392 | 0.11 | 120.942 | 0.000 | 0.000 | -3.18 | 19872.72 |
| 8790 | 2015.09.09 21:45 | close | 4391 | 0.10 | 120.942 | 0.000 | 0.000 | -11.99 | 19860.73 |
| 8791 | 2015.09.09 21:45 | buy | 4396 | 0.10 | 120.942 | 0.000 | 0.000 | ||
| 8792 | 2015.09.09 21:50 | buy | 4397 | 0.11 | 120.922 | 0.000 | 0.000 | ||
| 8793 | 2015.09.09 22:00 | buy | 4398 | 0.12 | 120.859 | 0.000 | 0.000 | ||
| 8794 | 2015.09.09 22:15 | buy | 4399 | 0.13 | 120.833 | 0.000 | 0.000 | ||
| 8795 | 2015.09.10 00:10 | buy | 4400 | 0.14 | 120.450 | 0.000 | 0.000 | ||
| 8796 | 2015.09.10 02:05 | buy | 4401 | 0.15 | 120.339 | 0.000 | 0.000 | ||
| 8797 | 2015.09.10 02:50 | buy | 4402 | 0.16 | 120.308 | 0.000 | 0.000 | ||
| 8798 | 2015.09.10 04:15 | buy | 4403 | 0.17 | 120.112 | 0.000 | 0.000 | ||
| 8799 | 2015.09.10 06:05 | close | 4403 | 0.17 | 120.341 | 0.000 | 0.000 | 32.35 | 19893.08 |
| 8800 | 2015.09.10 06:05 | close | 4402 | 0.16 | 120.341 | 0.000 | 0.000 | 4.39 | 19897.47 |
| 8801 | 2015.09.10 06:05 | close | 4401 | 0.15 | 120.341 | 0.000 | 0.000 | 0.25 | 19897.72 |
| 8802 | 2015.09.10 06:05 | close | 4400 | 0.14 | 120.341 | 0.000 | 0.000 | -12.68 | 19885.04 |
| 8803 | 2015.09.10 06:05 | close | 4399 | 0.13 | 120.341 | 0.000 | 0.000 | -53.15 | 19831.89 |
| 8804 | 2015.09.10 06:05 | close | 4398 | 0.12 | 120.341 | 0.000 | 0.000 | -51.65 | 19780.24 |
| 8805 | 2015.09.10 06:05 | close | 4397 | 0.11 | 120.341 | 0.000 | 0.000 | -53.11 | 19727.13 |
| 8806 | 2015.09.10 06:05 | close | 4396 | 0.10 | 120.341 | 0.000 | 0.000 | -49.94 | 19677.19 |
| 8807 | 2015.09.10 06:40 | sell | 4404 | 0.10 | 120.420 | 0.000 | 0.000 | ||
| 8808 | 2015.09.10 06:45 | sell | 4405 | 0.11 | 120.438 | 0.000 | 0.000 | ||
| 8809 | 2015.09.10 06:55 | sell | 4406 | 0.12 | 120.432 | 0.000 | 0.000 | ||
| 8810 | 2015.09.10 09:35 | sell | 4407 | 0.13 | 120.869 | 0.000 | 0.000 | ||
| 8811 | 2015.09.10 11:25 | sell | 4408 | 0.14 | 120.837 | 0.000 | 0.000 | ||
| 8812 | 2015.09.10 11:30 | sell | 4409 | 0.15 | 120.973 | 0.000 | 0.000 | ||
| 8813 | 2015.09.10 13:30 | sell | 4410 | 0.16 | 120.986 | 0.000 | 0.000 | ||
| 8814 | 2015.09.10 13:35 | sell | 4411 | 0.17 | 120.996 | 0.000 | 0.000 | ||
| 8815 | 2015.09.10 13:40 | sell | 4412 | 0.18 | 121.058 | 0.000 | 0.000 | ||
| 8816 | 2015.09.10 16:20 | close | 4412 | 0.18 | 120.957 | 0.000 | 0.000 | 15.03 | 19692.22 |
| 8817 | 2015.09.10 16:20 | close | 4411 | 0.17 | 120.957 | 0.000 | 0.000 | 5.48 | 19697.70 |
| 8818 | 2015.09.10 16:20 | close | 4410 | 0.16 | 120.957 | 0.000 | 0.000 | 3.84 | 19701.54 |
| 8819 | 2015.09.10 16:20 | close | 4409 | 0.15 | 120.957 | 0.000 | 0.000 | 1.98 | 19703.52 |
| 8820 | 2015.09.10 16:20 | close | 4408 | 0.14 | 120.957 | 0.000 | 0.000 | -13.89 | 19689.63 |
| 8821 | 2015.09.10 16:20 | close | 4407 | 0.13 | 120.957 | 0.000 | 0.000 | -9.46 | 19680.17 |
| 8822 | 2015.09.10 16:20 | close | 4406 | 0.12 | 120.957 | 0.000 | 0.000 | -52.08 | 19628.09 |
| 8823 | 2015.09.10 16:20 | close | 4405 | 0.11 | 120.957 | 0.000 | 0.000 | -47.20 | 19580.89 |
| 8824 | 2015.09.10 16:20 | close | 4404 | 0.10 | 120.957 | 0.000 | 0.000 | -44.40 | 19536.49 |
| 8825 | 2015.09.10 16:20 | buy | 4413 | 0.10 | 120.957 | 0.000 | 0.000 | ||
| 8826 | 2015.09.10 16:25 | buy | 4414 | 0.11 | 120.903 | 0.000 | 0.000 | ||
| 8827 | 2015.09.10 16:30 | buy | 4415 | 0.12 | 120.859 | 0.000 | 0.000 | ||
| 8828 | 2015.09.10 18:15 | buy | 4416 | 0.13 | 120.691 | 0.000 | 0.000 | ||
| 8829 | 2015.09.10 19:25 | buy | 4417 | 0.14 | 120.555 | 0.000 | 0.000 | ||
| 8830 | 2015.09.10 21:05 | buy | 4418 | 0.15 | 120.542 | 0.000 | 0.000 | ||
| 8831 | 2015.09.10 23:40 | buy | 4419 | 0.16 | 120.541 | 0.000 | 0.000 | ||
| 8832 | 2015.09.11 00:30 | close | 4419 | 0.16 | 120.687 | 0.000 | 0.000 | 19.36 | 19555.85 |
| 8833 | 2015.09.11 00:30 | close | 4418 | 0.15 | 120.687 | 0.000 | 0.000 | 18.02 | 19573.87 |
| 8834 | 2015.09.11 00:30 | close | 4417 | 0.14 | 120.687 | 0.000 | 0.000 | 15.31 | 19589.18 |
| 8835 | 2015.09.11 00:30 | close | 4416 | 0.13 | 120.687 | 0.000 | 0.000 | -0.43 | 19588.75 |
| 8836 | 2015.09.11 00:30 | close | 4415 | 0.12 | 120.687 | 0.000 | 0.000 | -17.10 | 19571.65 |
| 8837 | 2015.09.11 00:30 | close | 4414 | 0.11 | 120.687 | 0.000 | 0.000 | -19.69 | 19551.96 |
| 8838 | 2015.09.11 00:30 | close | 4413 | 0.10 | 120.687 | 0.000 | 0.000 | -22.37 | 19529.59 |
| 8839 | 2015.09.11 00:30 | sell | 4420 | 0.10 | 120.687 | 0.000 | 0.000 | ||
| 8840 | 2015.09.11 02:05 | sell | 4421 | 0.11 | 120.709 | 0.000 | 0.000 | ||
| 8841 | 2015.09.11 02:10 | sell | 4422 | 0.12 | 120.720 | 0.000 | 0.000 | ||
| 8842 | 2015.09.11 02:40 | sell | 4423 | 0.13 | 120.734 | 0.000 | 0.000 | ||
| 8843 | 2015.09.11 02:50 | sell | 4424 | 0.14 | 120.765 | 0.000 | 0.000 | ||
| 8844 | 2015.09.11 03:00 | sell | 4425 | 0.15 | 120.765 | 0.000 | 0.000 | ||
| 8845 | 2015.09.11 03:53 | close | 4425 | 0.15 | 120.595 | 0.000 | 0.000 | 21.15 | 19550.74 |
| 8846 | 2015.09.11 03:53 | close | 4424 | 0.14 | 120.595 | 0.000 | 0.000 | 19.74 | 19570.48 |
| 8847 | 2015.09.11 03:53 | close | 4423 | 0.13 | 120.595 | 0.000 | 0.000 | 14.98 | 19585.46 |
| 8848 | 2015.09.11 03:53 | close | 4422 | 0.12 | 120.595 | 0.000 | 0.000 | 12.44 | 19597.90 |
| 8849 | 2015.09.11 03:53 | close | 4421 | 0.11 | 120.595 | 0.000 | 0.000 | 10.40 | 19608.30 |
| 8850 | 2015.09.11 03:53 | close | 4420 | 0.10 | 120.595 | 0.000 | 0.000 | 7.63 | 19615.93 |
| 8851 | 2015.09.11 03:55 | buy | 4426 | 0.10 | 120.633 | 0.000 | 0.000 | ||
| 8852 | 2015.09.11 04:09 | close | 4426 | 0.10 | 120.811 | 0.000 | 0.000 | 14.73 | 19630.66 |
| 8853 | 2015.09.11 04:30 | sell | 4427 | 0.10 | 120.902 | 0.000 | 0.000 | ||
| 8854 | 2015.09.11 09:40 | close | 4427 | 0.10 | 120.757 | 0.000 | 0.000 | 12.01 | 19642.67 |
| 8855 | 2015.09.11 09:40 | buy | 4428 | 0.10 | 120.757 | 0.000 | 0.000 | ||
| 8856 | 2015.09.11 09:45 | buy | 4429 | 0.11 | 120.716 | 0.000 | 0.000 | ||
| 8857 | 2015.09.11 09:50 | buy | 4430 | 0.12 | 120.711 | 0.000 | 0.000 | ||
| 8858 | 2015.09.11 10:35 | buy | 4431 | 0.13 | 120.696 | 0.000 | 0.000 | ||
| 8859 | 2015.09.11 13:30 | close | 4431 | 0.13 | 120.633 | 0.000 | 0.000 | -6.79 | 19635.88 |
| 8860 | 2015.09.11 13:30 | close | 4430 | 0.12 | 120.633 | 0.000 | 0.000 | -7.76 | 19628.12 |
| 8861 | 2015.09.11 13:30 | close | 4429 | 0.11 | 120.633 | 0.000 | 0.000 | -7.57 | 19620.55 |
| 8862 | 2015.09.11 13:30 | close | 4428 | 0.10 | 120.633 | 0.000 | 0.000 | -10.28 | 19610.27 |
| 8863 | 2015.09.11 14:50 | sell | 4432 | 0.10 | 120.670 | 0.000 | 0.000 | ||
| 8864 | 2015.09.11 16:00 | sell | 4433 | 0.11 | 120.694 | 0.000 | 0.000 | ||
| 8865 | 2015.09.11 16:05 | sell | 4434 | 0.12 | 120.750 | 0.000 | 0.000 | ||
| 8866 | 2015.09.11 16:25 | sell | 4435 | 0.13 | 120.767 | 0.000 | 0.000 | ||
| 8867 | 2015.09.11 19:05 | close | 4435 | 0.13 | 120.593 | 0.000 | 0.000 | 18.76 | 19629.03 |
| 8868 | 2015.09.11 19:05 | close | 4434 | 0.12 | 120.593 | 0.000 | 0.000 | 15.62 | 19644.65 |
| 8869 | 2015.09.11 19:05 | close | 4433 | 0.11 | 120.593 | 0.000 | 0.000 | 9.21 | 19653.86 |
| 8870 | 2015.09.11 19:05 | close | 4432 | 0.10 | 120.593 | 0.000 | 0.000 | 6.39 | 19660.25 |
| 8871 | 2015.09.11 19:20 | buy | 4436 | 0.10 | 120.543 | 0.000 | 0.000 | ||
| 8872 | 2015.09.11 19:25 | buy | 4437 | 0.11 | 120.509 | 0.000 | 0.000 | ||
| 8873 | 2015.09.11 20:05 | close | 4437 | 0.11 | 120.730 | 0.000 | 0.000 | 20.14 | 19680.39 |
| 8874 | 2015.09.11 20:05 | close | 4436 | 0.10 | 120.730 | 0.000 | 0.000 | 15.49 | 19695.88 |
| 8875 | 2015.09.11 21:10 | buy | 4438 | 0.10 | 120.561 | 0.000 | 0.000 | ||
| 8876 | 2015.09.11 21:15 | buy | 4439 | 0.11 | 120.556 | 0.000 | 0.000 | ||
| 8877 | 2015.09.11 21:20 | buy | 4440 | 0.12 | 120.505 | 0.000 | 0.000 | ||
| 8878 | 2015.09.11 21:30 | buy | 4441 | 0.13 | 120.499 | 0.000 | 0.000 | ||
| 8879 | 2015.09.12 00:55 | close | 4441 | 0.13 | 120.601 | 0.000 | 0.000 | 10.99 | 19706.87 |
| 8880 | 2015.09.12 00:55 | close | 4440 | 0.12 | 120.601 | 0.000 | 0.000 | 9.55 | 19716.42 |
| 8881 | 2015.09.12 00:55 | close | 4439 | 0.11 | 120.601 | 0.000 | 0.000 | 4.10 | 19720.52 |
| 8882 | 2015.09.12 00:55 | close | 4438 | 0.10 | 120.601 | 0.000 | 0.000 | 3.32 | 19723.84 |
| 8883 | 2015.09.14 02:10 | sell | 4442 | 0.10 | 120.609 | 0.000 | 0.000 | ||
| 8884 | 2015.09.14 03:20 | sell | 4443 | 0.11 | 120.637 | 0.000 | 0.000 | ||
| 8885 | 2015.09.14 03:30 | sell | 4444 | 0.12 | 120.675 | 0.000 | 0.000 | ||
| 8886 | 2015.09.14 03:50 | sell | 4445 | 0.13 | 120.720 | 0.000 | 0.000 | ||
| 8887 | 2015.09.14 03:55 | sell | 4446 | 0.14 | 120.741 | 0.000 | 0.000 | ||
| 8888 | 2015.09.14 05:50 | close | 4446 | 0.14 | 120.597 | 0.000 | 0.000 | 16.72 | 19740.56 |
| 8889 | 2015.09.14 05:50 | close | 4445 | 0.13 | 120.597 | 0.000 | 0.000 | 13.26 | 19753.82 |
| 8890 | 2015.09.14 05:50 | close | 4444 | 0.12 | 120.597 | 0.000 | 0.000 | 7.76 | 19761.58 |
| 8891 | 2015.09.14 05:50 | close | 4443 | 0.11 | 120.597 | 0.000 | 0.000 | 3.65 | 19765.23 |
| 8892 | 2015.09.14 05:50 | close | 4442 | 0.10 | 120.597 | 0.000 | 0.000 | 1.00 | 19766.23 |
| 8893 | 2015.09.14 06:05 | buy | 4447 | 0.10 | 120.549 | 0.000 | 0.000 | ||
| 8894 | 2015.09.14 06:15 | buy | 4448 | 0.11 | 120.537 | 0.000 | 0.000 | ||
| 8895 | 2015.09.14 10:10 | buy | 4449 | 0.12 | 120.299 | 0.000 | 0.000 | ||
| 8896 | 2015.09.14 10:25 | buy | 4450 | 0.13 | 120.256 | 0.000 | 0.000 | ||
| 8897 | 2015.09.14 10:30 | buy | 4451 | 0.14 | 120.221 | 0.000 | 0.000 | ||
| 8898 | 2015.09.14 10:40 | buy | 4452 | 0.15 | 120.249 | 0.000 | 0.000 | ||
| 8899 | 2015.09.14 10:50 | buy | 4453 | 0.16 | 120.232 | 0.000 | 0.000 | ||
| 8900 | 2015.09.14 11:05 | buy | 4454 | 0.17 | 120.175 | 0.000 | 0.000 | ||
| 8901 | 2015.09.14 11:15 | buy | 4455 | 0.18 | 120.165 | 0.000 | 0.000 | ||
| 8902 | 2015.09.14 14:45 | close | 4455 | 0.18 | 120.292 | 0.000 | 0.000 | 19.00 | 19785.23 |
| 8903 | 2015.09.14 14:45 | close | 4454 | 0.17 | 120.292 | 0.000 | 0.000 | 16.53 | 19801.76 |
| 8904 | 2015.09.14 14:45 | close | 4453 | 0.16 | 120.292 | 0.000 | 0.000 | 7.98 | 19809.74 |
| 8905 | 2015.09.14 14:45 | close | 4452 | 0.15 | 120.292 | 0.000 | 0.000 | 5.36 | 19815.10 |
| 8906 | 2015.09.14 14:45 | close | 4451 | 0.14 | 120.292 | 0.000 | 0.000 | 8.26 | 19823.36 |
| 8907 | 2015.09.14 14:45 | close | 4450 | 0.13 | 120.292 | 0.000 | 0.000 | 3.89 | 19827.25 |
| 8908 | 2015.09.14 14:45 | close | 4449 | 0.12 | 120.292 | 0.000 | 0.000 | -0.70 | 19826.55 |
| 8909 | 2015.09.14 14:45 | close | 4448 | 0.11 | 120.292 | 0.000 | 0.000 | -22.40 | 19804.15 |
| 8910 | 2015.09.14 14:45 | close | 4447 | 0.10 | 120.292 | 0.000 | 0.000 | -21.36 | 19782.79 |
| 8911 | 2015.09.14 14:45 | sell | 4456 | 0.10 | 120.292 | 0.000 | 0.000 | ||
| 8912 | 2015.09.14 14:50 | sell | 4457 | 0.11 | 120.307 | 0.000 | 0.000 | ||
| 8913 | 2015.09.14 14:55 | sell | 4458 | 0.12 | 120.315 | 0.000 | 0.000 | ||
| 8914 | 2015.09.14 17:20 | close | 4458 | 0.12 | 120.244 | 0.000 | 0.000 | 7.09 | 19789.88 |
| 8915 | 2015.09.14 17:20 | close | 4457 | 0.11 | 120.244 | 0.000 | 0.000 | 5.76 | 19795.64 |
| 8916 | 2015.09.14 17:20 | close | 4456 | 0.10 | 120.244 | 0.000 | 0.000 | 3.99 | 19799.63 |
| 8917 | 2015.09.14 17:20 | buy | 4459 | 0.10 | 120.244 | 0.000 | 0.000 | ||
| 8918 | 2015.09.14 17:40 | buy | 4460 | 0.11 | 120.160 | 0.000 | 0.000 | ||
| 8919 | 2015.09.14 17:45 | buy | 4461 | 0.12 | 120.156 | 0.000 | 0.000 | ||
| 8920 | 2015.09.14 18:15 | buy | 4462 | 0.13 | 120.067 | 0.000 | 0.000 | ||
| 8921 | 2015.09.14 19:25 | buy | 4463 | 0.14 | 119.993 | 0.000 | 0.000 | ||
| 8922 | 2015.09.14 20:15 | buy | 4464 | 0.15 | 119.874 | 0.000 | 0.000 | ||
| 8923 | 2015.09.14 21:35 | close | 4464 | 0.15 | 120.043 | 0.000 | 0.000 | 21.12 | 19820.75 |
| 8924 | 2015.09.14 21:35 | close | 4463 | 0.14 | 120.043 | 0.000 | 0.000 | 5.83 | 19826.58 |
| 8925 | 2015.09.14 21:35 | close | 4462 | 0.13 | 120.043 | 0.000 | 0.000 | -2.60 | 19823.98 |
| 8926 | 2015.09.14 21:35 | close | 4461 | 0.12 | 120.043 | 0.000 | 0.000 | -11.30 | 19812.68 |
| 8927 | 2015.09.14 21:35 | close | 4460 | 0.11 | 120.043 | 0.000 | 0.000 | -10.72 | 19801.96 |
| 8928 | 2015.09.14 21:35 | close | 4459 | 0.10 | 120.043 | 0.000 | 0.000 | -16.74 | 19785.22 |
| 8929 | 2015.09.14 21:35 | sell | 4465 | 0.10 | 120.043 | 0.000 | 0.000 | ||
| 8930 | 2015.09.14 21:40 | sell | 4466 | 0.11 | 120.080 | 0.000 | 0.000 | ||
| 8931 | 2015.09.14 22:00 | sell | 4467 | 0.12 | 120.132 | 0.000 | 0.000 | ||
| 8932 | 2015.09.15 02:10 | sell | 4468 | 0.13 | 120.239 | 0.000 | 0.000 | ||
| 8933 | 2015.09.15 04:05 | sell | 4469 | 0.14 | 120.362 | 0.000 | 0.000 | ||
| 8934 | 2015.09.15 04:20 | sell | 4470 | 0.15 | 120.413 | 0.000 | 0.000 | ||
| 8935 | 2015.09.15 04:25 | sell | 4471 | 0.16 | 120.424 | 0.000 | 0.000 | ||
| 8936 | 2015.09.15 06:31 | close | 4471 | 0.16 | 120.349 | 0.000 | 0.000 | 9.97 | 19795.19 |
| 8937 | 2015.09.15 06:31 | close | 4470 | 0.15 | 120.349 | 0.000 | 0.000 | 7.98 | 19803.17 |
| 8938 | 2015.09.15 06:31 | close | 4469 | 0.14 | 120.349 | 0.000 | 0.000 | 1.51 | 19804.68 |
| 8939 | 2015.09.15 06:31 | close | 4468 | 0.13 | 120.349 | 0.000 | 0.000 | -11.88 | 19792.80 |
| 8940 | 2015.09.15 06:31 | close | 4467 | 0.12 | 120.349 | 0.000 | 0.000 | -21.64 | 19771.16 |
| 8941 | 2015.09.15 06:31 | close | 4466 | 0.11 | 120.349 | 0.000 | 0.000 | -24.59 | 19746.57 |
| 8942 | 2015.09.15 06:31 | close | 4465 | 0.10 | 120.349 | 0.000 | 0.000 | -25.43 | 19721.14 |
| 8943 | 2015.09.15 06:35 | buy | 4472 | 0.10 | 120.344 | 0.000 | 0.000 | ||
| 8944 | 2015.09.15 06:40 | buy | 4473 | 0.11 | 120.332 | 0.000 | 0.000 | ||
| 8945 | 2015.09.15 06:50 | buy | 4474 | 0.12 | 120.340 | 0.000 | 0.000 | ||
| 8946 | 2015.09.15 06:55 | buy | 4475 | 0.13 | 120.313 | 0.000 | 0.000 | ||
| 8947 | 2015.09.15 07:00 | buy | 4476 | 0.14 | 120.311 | 0.000 | 0.000 | ||
| 8948 | 2015.09.15 09:00 | buy | 4477 | 0.15 | 119.951 | 0.000 | 0.000 | ||
| 8949 | 2015.09.15 09:05 | buy | 4478 | 0.16 | 119.911 | 0.000 | 0.000 | ||
| 8950 | 2015.09.15 14:45 | close | 4478 | 0.16 | 119.673 | 0.000 | 0.000 | -31.82 | 19689.32 |
| 8951 | 2015.09.15 14:45 | close | 4477 | 0.15 | 119.673 | 0.000 | 0.000 | -34.84 | 19654.48 |
| 8952 | 2015.09.15 14:45 | close | 4476 | 0.14 | 119.673 | 0.000 | 0.000 | -74.64 | 19579.84 |
| 8953 | 2015.09.15 14:45 | close | 4475 | 0.13 | 119.673 | 0.000 | 0.000 | -69.52 | 19510.32 |
| 8954 | 2015.09.15 14:45 | close | 4474 | 0.12 | 119.673 | 0.000 | 0.000 | -66.88 | 19443.44 |
| 8955 | 2015.09.15 14:45 | close | 4473 | 0.11 | 119.673 | 0.000 | 0.000 | -60.57 | 19382.87 |
| 8956 | 2015.09.15 14:45 | close | 4472 | 0.10 | 119.673 | 0.000 | 0.000 | -56.07 | 19326.80 |
| 8957 | 2015.09.15 15:15 | sell | 4479 | 0.10 | 119.736 | 0.000 | 0.000 | ||
| 8958 | 2015.09.15 15:25 | sell | 4480 | 0.11 | 119.723 | 0.000 | 0.000 | ||
| 8959 | 2015.09.15 16:05 | close | 4480 | 0.11 | 119.592 | 0.000 | 0.000 | 12.05 | 19338.85 |
| 8960 | 2015.09.15 16:05 | close | 4479 | 0.10 | 119.592 | 0.000 | 0.000 | 12.04 | 19350.89 |
| 8961 | 2015.09.15 16:05 | buy | 4481 | 0.10 | 119.592 | 0.000 | 0.000 | ||
| 8962 | 2015.09.15 16:30 | close | 4481 | 0.10 | 119.772 | 0.000 | 0.000 | 15.03 | 19365.92 |
| 8963 | 2015.09.15 17:00 | sell | 4482 | 0.10 | 119.829 | 0.000 | 0.000 | ||
| 8964 | 2015.09.15 19:25 | sell | 4483 | 0.11 | 120.183 | 0.000 | 0.000 | ||
| 8965 | 2015.09.16 02:31 | close | 4483 | 0.11 | 120.363 | 0.000 | 0.000 | -16.45 | 19349.47 |
| 8966 | 2015.09.16 02:31 | close | 4482 | 0.10 | 120.363 | 0.000 | 0.000 | -44.37 | 19305.10 |
| 8967 | 2015.09.16 03:40 | sell | 4484 | 0.10 | 120.452 | 0.000 | 0.000 | ||
| 8968 | 2015.09.16 03:45 | sell | 4485 | 0.11 | 120.457 | 0.000 | 0.000 | ||
| 8969 | 2015.09.16 04:05 | close | 4485 | 0.11 | 120.341 | 0.000 | 0.000 | 10.60 | 19315.70 |
| 8970 | 2015.09.16 04:05 | close | 4484 | 0.10 | 120.341 | 0.000 | 0.000 | 9.22 | 19324.92 |
| 8971 | 2015.09.16 04:45 | buy | 4486 | 0.10 | 120.273 | 0.000 | 0.000 | ||
| 8972 | 2015.09.16 07:15 | buy | 4487 | 0.11 | 120.183 | 0.000 | 0.000 | ||
| 8973 | 2015.09.16 07:25 | buy | 4488 | 0.12 | 120.194 | 0.000 | 0.000 | ||
| 8974 | 2015.09.16 07:40 | buy | 4489 | 0.13 | 120.173 | 0.000 | 0.000 | ||
| 8975 | 2015.09.16 09:15 | buy | 4490 | 0.14 | 120.168 | 0.000 | 0.000 | ||
| 8976 | 2015.09.16 09:20 | buy | 4491 | 0.15 | 120.121 | 0.000 | 0.000 | ||
| 8977 | 2015.09.16 10:20 | close | 4491 | 0.15 | 120.284 | 0.000 | 0.000 | 20.33 | 19345.25 |
| 8978 | 2015.09.16 10:20 | close | 4490 | 0.14 | 120.284 | 0.000 | 0.000 | 13.50 | 19358.75 |
| 8979 | 2015.09.16 10:20 | close | 4489 | 0.13 | 120.284 | 0.000 | 0.000 | 12.00 | 19370.75 |
| 8980 | 2015.09.16 10:20 | close | 4488 | 0.12 | 120.284 | 0.000 | 0.000 | 8.98 | 19379.73 |
| 8981 | 2015.09.16 10:20 | close | 4487 | 0.11 | 120.284 | 0.000 | 0.000 | 9.24 | 19388.97 |
| 8982 | 2015.09.16 10:20 | close | 4486 | 0.10 | 120.284 | 0.000 | 0.000 | 0.91 | 19389.88 |
| 8983 | 2015.09.16 10:20 | sell | 4492 | 0.10 | 120.284 | 0.000 | 0.000 | ||
| 8984 | 2015.09.16 10:25 | sell | 4493 | 0.11 | 120.289 | 0.000 | 0.000 | ||
| 8985 | 2015.09.16 10:30 | sell | 4494 | 0.12 | 120.313 | 0.000 | 0.000 | ||
| 8986 | 2015.09.16 10:35 | sell | 4495 | 0.13 | 120.320 | 0.000 | 0.000 | ||
| 8987 | 2015.09.16 10:40 | sell | 4496 | 0.14 | 120.327 | 0.000 | 0.000 | ||
| 8988 | 2015.09.16 10:45 | sell | 4497 | 0.15 | 120.340 | 0.000 | 0.000 | ||
| 8989 | 2015.09.16 11:15 | sell | 4498 | 0.16 | 120.386 | 0.000 | 0.000 | ||
| 8990 | 2015.09.16 11:25 | sell | 4499 | 0.17 | 120.388 | 0.000 | 0.000 | ||
| 8991 | 2015.09.16 13:25 | sell | 4500 | 0.18 | 120.383 | 0.000 | 0.000 | ||
| 8992 | 2015.09.16 13:50 | sell | 4501 | 0.19 | 120.415 | 0.000 | 0.000 | ||
| 8993 | 2015.09.16 14:10 | sell | 4502 | 0.20 | 120.419 | 0.000 | 0.000 | ||
| 8994 | 2015.09.16 14:35 | sell | 4503 | 0.21 | 120.429 | 0.000 | 0.000 | ||
| 8995 | 2015.09.16 14:40 | sell | 4504 | 0.22 | 120.451 | 0.000 | 0.000 | ||
| 8996 | 2015.09.16 14:45 | sell | 4505 | 0.23 | 120.473 | 0.000 | 0.000 | ||
| 8997 | 2015.09.16 16:15 | sell | 4506 | 0.24 | 120.625 | 0.000 | 0.000 | ||
| 8998 | 2015.09.16 16:30 | sell | 4507 | 0.25 | 120.645 | 0.000 | 0.000 | ||
| 8999 | 2015.09.16 18:03 | close | 4507 | 0.25 | 120.398 | 0.000 | 0.000 | 51.29 | 19441.17 |
| 9000 | 2015.09.16 18:03 | close | 4506 | 0.24 | 120.398 | 0.000 | 0.000 | 45.25 | 19486.42 |
| 9001 | 2015.09.16 18:03 | close | 4505 | 0.23 | 120.398 | 0.000 | 0.000 | 14.33 | 19500.75 |
| 9002 | 2015.09.16 18:03 | close | 4504 | 0.22 | 120.398 | 0.000 | 0.000 | 9.68 | 19510.43 |
| 9003 | 2015.09.16 18:03 | close | 4503 | 0.21 | 120.398 | 0.000 | 0.000 | 5.41 | 19515.84 |
| 9004 | 2015.09.16 18:03 | close | 4502 | 0.20 | 120.398 | 0.000 | 0.000 | 3.49 | 19519.33 |
| 9005 | 2015.09.16 18:03 | close | 4501 | 0.19 | 120.398 | 0.000 | 0.000 | 2.68 | 19522.01 |
| 9006 | 2015.09.16 18:03 | close | 4500 | 0.18 | 120.398 | 0.000 | 0.000 | -2.24 | 19519.77 |
| 9007 | 2015.09.16 18:03 | close | 4499 | 0.17 | 120.398 | 0.000 | 0.000 | -1.41 | 19518.36 |
| 9008 | 2015.09.16 18:03 | close | 4498 | 0.16 | 120.398 | 0.000 | 0.000 | -1.59 | 19516.77 |
| 9009 | 2015.09.16 18:03 | close | 4497 | 0.15 | 120.398 | 0.000 | 0.000 | -7.23 | 19509.54 |
| 9010 | 2015.09.16 18:03 | close | 4496 | 0.14 | 120.398 | 0.000 | 0.000 | -8.26 | 19501.28 |
| 9011 | 2015.09.16 18:03 | close | 4495 | 0.13 | 120.398 | 0.000 | 0.000 | -8.42 | 19492.86 |
| 9012 | 2015.09.16 18:03 | close | 4494 | 0.12 | 120.398 | 0.000 | 0.000 | -8.47 | 19484.39 |
| 9013 | 2015.09.16 18:03 | close | 4493 | 0.11 | 120.398 | 0.000 | 0.000 | -9.96 | 19474.43 |
| 9014 | 2015.09.16 18:03 | close | 4492 | 0.10 | 120.398 | 0.000 | 0.000 | -9.47 | 19464.96 |
| 9015 | 2015.09.16 19:15 | sell | 4508 | 0.10 | 120.617 | 0.000 | 0.000 | ||
| 9016 | 2015.09.16 20:05 | sell | 4509 | 0.11 | 120.641 | 0.000 | 0.000 | ||
| 9017 | 2015.09.16 20:15 | sell | 4510 | 0.12 | 120.642 | 0.000 | 0.000 | ||
| 9018 | 2015.09.16 20:35 | sell | 4511 | 0.13 | 120.711 | 0.000 | 0.000 | ||
| 9019 | 2015.09.16 20:45 | sell | 4512 | 0.14 | 120.705 | 0.000 | 0.000 | ||
| 9020 | 2015.09.16 21:45 | close | 4512 | 0.14 | 120.533 | 0.000 | 0.000 | 19.98 | 19484.94 |
| 9021 | 2015.09.16 21:45 | close | 4511 | 0.13 | 120.533 | 0.000 | 0.000 | 19.20 | 19504.14 |
| 9022 | 2015.09.16 21:45 | close | 4510 | 0.12 | 120.533 | 0.000 | 0.000 | 10.85 | 19514.99 |
| 9023 | 2015.09.16 21:45 | close | 4509 | 0.11 | 120.533 | 0.000 | 0.000 | 9.86 | 19524.85 |
| 9024 | 2015.09.16 21:45 | close | 4508 | 0.10 | 120.533 | 0.000 | 0.000 | 6.97 | 19531.82 |
| 9025 | 2015.09.17 00:25 | buy | 4513 | 0.10 | 120.546 | 0.000 | 0.000 | ||
| 9026 | 2015.09.17 02:55 | buy | 4514 | 0.11 | 120.560 | 0.000 | 0.000 | ||
| 9027 | 2015.09.17 03:15 | buy | 4515 | 0.12 | 120.556 | 0.000 | 0.000 | ||
| 9028 | 2015.09.17 03:20 | buy | 4516 | 0.13 | 120.553 | 0.000 | 0.000 | ||
| 9029 | 2015.09.17 04:05 | close | 4516 | 0.13 | 120.639 | 0.000 | 0.000 | 9.27 | 19541.09 |
| 9030 | 2015.09.17 04:05 | close | 4515 | 0.12 | 120.639 | 0.000 | 0.000 | 8.26 | 19549.35 |
| 9031 | 2015.09.17 04:05 | close | 4514 | 0.11 | 120.639 | 0.000 | 0.000 | 7.20 | 19556.55 |
| 9032 | 2015.09.17 04:05 | close | 4513 | 0.10 | 120.639 | 0.000 | 0.000 | 7.71 | 19564.26 |
| 9033 | 2015.09.17 05:10 | buy | 4517 | 0.10 | 120.520 | 0.000 | 0.000 | ||
| 9034 | 2015.09.17 05:15 | buy | 4518 | 0.11 | 120.460 | 0.000 | 0.000 | ||
| 9035 | 2015.09.17 05:25 | buy | 4519 | 0.12 | 120.443 | 0.000 | 0.000 | ||
| 9036 | 2015.09.17 08:10 | close | 4519 | 0.12 | 120.588 | 0.000 | 0.000 | 14.43 | 19578.69 |
| 9037 | 2015.09.17 08:10 | close | 4518 | 0.11 | 120.588 | 0.000 | 0.000 | 11.68 | 19590.37 |
| 9038 | 2015.09.17 08:10 | close | 4517 | 0.10 | 120.588 | 0.000 | 0.000 | 5.64 | 19596.01 |
| 9039 | 2015.09.17 08:15 | sell | 4520 | 0.10 | 120.565 | 0.000 | 0.000 | ||
| 9040 | 2015.09.17 08:20 | sell | 4521 | 0.11 | 120.598 | 0.000 | 0.000 | ||
| 9041 | 2015.09.17 08:25 | sell | 4522 | 0.12 | 120.619 | 0.000 | 0.000 | ||
| 9042 | 2015.09.17 08:45 | sell | 4523 | 0.13 | 120.641 | 0.000 | 0.000 | ||
| 9043 | 2015.09.17 10:30 | sell | 4524 | 0.14 | 120.870 | 0.000 | 0.000 | ||
| 9044 | 2015.09.17 11:35 | sell | 4525 | 0.15 | 120.914 | 0.000 | 0.000 | ||
| 9045 | 2015.09.17 11:40 | sell | 4526 | 0.16 | 120.949 | 0.000 | 0.000 | ||
| 9046 | 2015.09.17 14:35 | sell | 4527 | 0.17 | 120.930 | 0.000 | 0.000 | ||
| 9047 | 2015.09.17 14:45 | sell | 4528 | 0.18 | 120.931 | 0.000 | 0.000 | ||
| 9048 | 2015.09.17 14:55 | sell | 4529 | 0.19 | 120.965 | 0.000 | 0.000 | ||
| 9049 | 2015.09.17 15:05 | sell | 4530 | 0.20 | 120.971 | 0.000 | 0.000 | ||
| 9050 | 2015.09.17 15:10 | sell | 4531 | 0.21 | 120.974 | 0.000 | 0.000 | ||
| 9051 | 2015.09.17 18:00 | close | 4531 | 0.21 | 120.810 | 0.000 | 0.000 | 28.51 | 19624.52 |
| 9052 | 2015.09.17 18:00 | close | 4530 | 0.20 | 120.810 | 0.000 | 0.000 | 26.65 | 19651.17 |
| 9053 | 2015.09.17 18:00 | close | 4529 | 0.19 | 120.810 | 0.000 | 0.000 | 24.38 | 19675.55 |
| 9054 | 2015.09.17 18:00 | close | 4528 | 0.18 | 120.810 | 0.000 | 0.000 | 18.03 | 19693.58 |
| 9055 | 2015.09.17 18:00 | close | 4527 | 0.17 | 120.810 | 0.000 | 0.000 | 16.89 | 19710.47 |
| 9056 | 2015.09.17 18:00 | close | 4526 | 0.16 | 120.810 | 0.000 | 0.000 | 18.41 | 19728.88 |
| 9057 | 2015.09.17 18:00 | close | 4525 | 0.15 | 120.810 | 0.000 | 0.000 | 12.91 | 19741.79 |
| 9058 | 2015.09.17 18:00 | close | 4524 | 0.14 | 120.810 | 0.000 | 0.000 | 6.95 | 19748.74 |
| 9059 | 2015.09.17 18:00 | close | 4523 | 0.13 | 120.810 | 0.000 | 0.000 | -18.19 | 19730.55 |
| 9060 | 2015.09.17 18:00 | close | 4522 | 0.12 | 120.810 | 0.000 | 0.000 | -18.97 | 19711.58 |
| 9061 | 2015.09.17 18:00 | close | 4521 | 0.11 | 120.810 | 0.000 | 0.000 | -19.30 | 19692.28 |
| 9062 | 2015.09.17 18:00 | close | 4520 | 0.10 | 120.810 | 0.000 | 0.000 | -20.28 | 19672.00 |
| 9063 | 2015.09.17 18:05 | buy | 4532 | 0.10 | 120.838 | 0.000 | 0.000 | ||
| 9064 | 2015.09.17 18:40 | close | 4532 | 0.10 | 120.940 | 0.000 | 0.000 | 8.43 | 19680.43 |
| 9065 | 2015.09.17 18:45 | sell | 4533 | 0.10 | 120.941 | 0.000 | 0.000 | ||
| 9066 | 2015.09.17 21:15 | sell | 4534 | 0.11 | 120.960 | 0.000 | 0.000 | ||
| 9067 | 2015.09.17 21:20 | sell | 4535 | 0.12 | 120.958 | 0.000 | 0.000 | ||
| 9068 | 2015.09.17 21:33 | close | 4535 | 0.12 | 120.866 | 0.000 | 0.000 | 9.13 | 19689.56 |
| 9069 | 2015.09.17 21:33 | close | 4534 | 0.11 | 120.866 | 0.000 | 0.000 | 8.55 | 19698.11 |
| 9070 | 2015.09.17 21:33 | close | 4533 | 0.10 | 120.866 | 0.000 | 0.000 | 6.21 | 19704.32 |
| 9071 | 2015.09.17 22:25 | buy | 4536 | 0.10 | 120.379 | 0.000 | 0.000 | ||
| 9072 | 2015.09.17 22:30 | buy | 4537 | 0.11 | 120.350 | 0.000 | 0.000 | ||
| 9073 | 2015.09.17 23:55 | buy | 4538 | 0.12 | 119.904 | 0.000 | 0.000 | ||
| 9074 | 2015.09.18 01:35 | close | 4538 | 0.12 | 120.178 | 0.000 | 0.000 | 27.36 | 19731.68 |
| 9075 | 2015.09.18 01:35 | close | 4537 | 0.11 | 120.178 | 0.000 | 0.000 | -15.74 | 19715.94 |
| 9076 | 2015.09.18 01:35 | close | 4536 | 0.10 | 120.178 | 0.000 | 0.000 | -16.73 | 19699.21 |
| 9077 | 2015.09.18 01:35 | sell | 4539 | 0.10 | 120.178 | 0.000 | 0.000 | ||
| 9078 | 2015.09.18 01:45 | sell | 4540 | 0.11 | 120.175 | 0.000 | 0.000 | ||
| 9079 | 2015.09.18 02:00 | sell | 4541 | 0.12 | 120.190 | 0.000 | 0.000 | ||
| 9080 | 2015.09.18 03:35 | sell | 4542 | 0.13 | 120.222 | 0.000 | 0.000 | ||
| 9081 | 2015.09.18 04:05 | close | 4542 | 0.13 | 120.014 | 0.000 | 0.000 | 22.53 | 19721.74 |
| 9082 | 2015.09.18 04:05 | close | 4541 | 0.12 | 120.014 | 0.000 | 0.000 | 17.60 | 19739.34 |
| 9083 | 2015.09.18 04:05 | close | 4540 | 0.11 | 120.014 | 0.000 | 0.000 | 14.76 | 19754.10 |
| 9084 | 2015.09.18 04:05 | close | 4539 | 0.10 | 120.014 | 0.000 | 0.000 | 13.67 | 19767.77 |
| 9085 | 2015.09.18 04:30 | buy | 4543 | 0.10 | 119.900 | 0.000 | 0.000 | ||
| 9086 | 2015.09.18 05:20 | close | 4543 | 0.10 | 120.187 | 0.000 | 0.000 | 23.88 | 19791.65 |
| 9087 | 2015.09.18 06:00 | sell | 4544 | 0.10 | 120.082 | 0.000 | 0.000 | ||
| 9088 | 2015.09.18 08:30 | close | 4544 | 0.10 | 119.882 | 0.000 | 0.000 | 16.68 | 19808.33 |
| 9089 | 2015.09.18 08:30 | buy | 4545 | 0.10 | 119.882 | 0.000 | 0.000 | ||
| 9090 | 2015.09.18 08:35 | buy | 4546 | 0.11 | 119.855 | 0.000 | 0.000 | ||
| 9091 | 2015.09.18 08:40 | buy | 4547 | 0.12 | 119.810 | 0.000 | 0.000 | ||
| 9092 | 2015.09.18 08:55 | buy | 4548 | 0.13 | 119.800 | 0.000 | 0.000 | ||
| 9093 | 2015.09.18 09:10 | buy | 4549 | 0.14 | 119.782 | 0.000 | 0.000 | ||
| 9094 | 2015.09.18 09:15 | buy | 4550 | 0.15 | 119.759 | 0.000 | 0.000 | ||
| 9095 | 2015.09.18 09:55 | buy | 4551 | 0.16 | 119.670 | 0.000 | 0.000 | ||
| 9096 | 2015.09.18 16:10 | close | 4551 | 0.16 | 119.345 | 0.000 | 0.000 | -43.57 | 19764.76 |
| 9097 | 2015.09.18 16:10 | close | 4550 | 0.15 | 119.345 | 0.000 | 0.000 | -52.03 | 19712.73 |
| 9098 | 2015.09.18 16:10 | close | 4549 | 0.14 | 119.345 | 0.000 | 0.000 | -51.26 | 19661.47 |
| 9099 | 2015.09.18 16:10 | close | 4548 | 0.13 | 119.345 | 0.000 | 0.000 | -49.56 | 19611.91 |
| 9100 | 2015.09.18 16:10 | close | 4547 | 0.12 | 119.345 | 0.000 | 0.000 | -46.76 | 19565.15 |
| 9101 | 2015.09.18 16:10 | close | 4546 | 0.11 | 119.345 | 0.000 | 0.000 | -47.01 | 19518.14 |
| 9102 | 2015.09.18 16:10 | close | 4545 | 0.10 | 119.345 | 0.000 | 0.000 | -45.00 | 19473.14 |
| 9103 | 2015.09.18 16:15 | sell | 4552 | 0.10 | 119.360 | 0.000 | 0.000 | ||
| 9104 | 2015.09.18 16:20 | sell | 4553 | 0.11 | 119.372 | 0.000 | 0.000 | ||
| 9105 | 2015.09.18 16:35 | sell | 4554 | 0.12 | 119.462 | 0.000 | 0.000 | ||
| 9106 | 2015.09.18 16:45 | sell | 4555 | 0.13 | 119.461 | 0.000 | 0.000 | ||
| 9107 | 2015.09.18 18:05 | sell | 4556 | 0.14 | 119.535 | 0.000 | 0.000 | ||
| 9108 | 2015.09.18 23:15 | sell | 4557 | 0.15 | 119.895 | 0.000 | 0.000 | ||
| 9109 | 2015.09.18 23:20 | sell | 4558 | 0.16 | 119.912 | 0.000 | 0.000 | ||
| 9110 | 2015.09.21 01:05 | sell | 4559 | 0.17 | 120.105 | 0.000 | 0.000 | ||
| 9111 | 2015.09.21 01:10 | sell | 4560 | 0.18 | 120.112 | 0.000 | 0.000 | ||
| 9112 | 2015.09.21 02:45 | close | 4560 | 0.18 | 119.970 | 0.000 | 0.000 | 21.31 | 19494.45 |
| 9113 | 2015.09.21 02:45 | close | 4559 | 0.17 | 119.970 | 0.000 | 0.000 | 19.13 | 19513.58 |
| 9114 | 2015.09.21 02:45 | close | 4558 | 0.16 | 119.970 | 0.000 | 0.000 | -7.74 | 19505.84 |
| 9115 | 2015.09.21 02:45 | close | 4557 | 0.15 | 119.970 | 0.000 | 0.000 | -9.38 | 19496.46 |
| 9116 | 2015.09.21 02:45 | close | 4556 | 0.14 | 119.970 | 0.000 | 0.000 | -50.76 | 19445.70 |
| 9117 | 2015.09.21 02:45 | close | 4555 | 0.13 | 119.970 | 0.000 | 0.000 | -55.16 | 19390.54 |
| 9118 | 2015.09.21 02:45 | close | 4554 | 0.12 | 119.970 | 0.000 | 0.000 | -50.81 | 19339.73 |
| 9119 | 2015.09.21 02:45 | close | 4553 | 0.11 | 119.970 | 0.000 | 0.000 | -54.83 | 19284.90 |
| 9120 | 2015.09.21 02:45 | close | 4552 | 0.10 | 119.970 | 0.000 | 0.000 | -50.85 | 19234.05 |
| 9121 | 2015.09.21 02:45 | buy | 4561 | 0.10 | 119.970 | 0.000 | 0.000 | ||
| 9122 | 2015.09.21 02:50 | buy | 4562 | 0.11 | 119.960 | 0.000 | 0.000 | ||
| 9123 | 2015.09.21 03:45 | close | 4562 | 0.11 | 120.068 | 0.000 | 0.000 | 9.89 | 19243.94 |
| 9124 | 2015.09.21 03:45 | close | 4561 | 0.10 | 120.068 | 0.000 | 0.000 | 8.16 | 19252.10 |
| 9125 | 2015.09.21 03:45 | sell | 4563 | 0.10 | 120.068 | 0.000 | 0.000 | ||
| 9126 | 2015.09.21 04:15 | close | 4563 | 0.10 | 119.927 | 0.000 | 0.000 | 11.76 | 19263.86 |
| 9127 | 2015.09.21 04:25 | buy | 4564 | 0.10 | 119.862 | 0.000 | 0.000 | ||
| 9128 | 2015.09.21 09:04 | close | 4564 | 0.10 | 119.843 | 0.000 | 0.000 | -1.59 | 19262.27 |
| 9129 | 2015.09.21 09:10 | sell | 4565 | 0.10 | 119.875 | 0.000 | 0.000 | ||
| 9130 | 2015.09.21 10:00 | sell | 4566 | 0.11 | 119.937 | 0.000 | 0.000 | ||
| 9131 | 2015.09.21 10:10 | sell | 4567 | 0.12 | 119.924 | 0.000 | 0.000 | ||
| 9132 | 2015.09.21 10:25 | sell | 4568 | 0.13 | 119.928 | 0.000 | 0.000 | ||
| 9133 | 2015.09.21 10:30 | sell | 4569 | 0.14 | 119.965 | 0.000 | 0.000 | ||
| 9134 | 2015.09.21 10:45 | sell | 4570 | 0.15 | 120.020 | 0.000 | 0.000 | ||
| 9135 | 2015.09.21 11:50 | sell | 4571 | 0.16 | 120.165 | 0.000 | 0.000 | ||
| 9136 | 2015.09.21 12:55 | sell | 4572 | 0.17 | 120.253 | 0.000 | 0.000 | ||
| 9137 | 2015.09.21 18:00 | close | 4572 | 0.17 | 120.348 | 0.000 | 0.000 | -13.42 | 19248.85 |
| 9138 | 2015.09.21 18:00 | close | 4571 | 0.16 | 120.348 | 0.000 | 0.000 | -24.33 | 19224.52 |
| 9139 | 2015.09.21 18:00 | close | 4570 | 0.15 | 120.348 | 0.000 | 0.000 | -40.88 | 19183.64 |
| 9140 | 2015.09.21 18:00 | close | 4569 | 0.14 | 120.348 | 0.000 | 0.000 | -44.55 | 19139.09 |
| 9141 | 2015.09.21 18:00 | close | 4568 | 0.13 | 120.348 | 0.000 | 0.000 | -45.37 | 19093.72 |
| 9142 | 2015.09.21 18:00 | close | 4567 | 0.12 | 120.348 | 0.000 | 0.000 | -42.28 | 19051.44 |
| 9143 | 2015.09.21 18:00 | close | 4566 | 0.11 | 120.348 | 0.000 | 0.000 | -37.57 | 19013.87 |
| 9144 | 2015.09.21 18:00 | close | 4565 | 0.10 | 120.348 | 0.000 | 0.000 | -39.30 | 18974.57 |
| 9145 | 2015.09.21 18:40 | sell | 4573 | 0.10 | 120.565 | 0.000 | 0.000 | ||
| 9146 | 2015.09.21 18:50 | sell | 4574 | 0.11 | 120.547 | 0.000 | 0.000 | ||
| 9147 | 2015.09.21 19:05 | sell | 4575 | 0.12 | 120.608 | 0.000 | 0.000 | ||
| 9148 | 2015.09.21 19:10 | sell | 4576 | 0.13 | 120.617 | 0.000 | 0.000 | ||
| 9149 | 2015.09.21 19:15 | sell | 4577 | 0.14 | 120.621 | 0.000 | 0.000 | ||
| 9150 | 2015.09.21 19:20 | sell | 4578 | 0.15 | 120.634 | 0.000 | 0.000 | ||
| 9151 | 2015.09.21 20:05 | close | 4578 | 0.15 | 120.421 | 0.000 | 0.000 | 26.53 | 19001.10 |
| 9152 | 2015.09.21 20:05 | close | 4577 | 0.14 | 120.421 | 0.000 | 0.000 | 23.25 | 19024.35 |
| 9153 | 2015.09.21 20:05 | close | 4576 | 0.13 | 120.421 | 0.000 | 0.000 | 21.16 | 19045.51 |
| 9154 | 2015.09.21 20:05 | close | 4575 | 0.12 | 120.421 | 0.000 | 0.000 | 18.63 | 19064.14 |
| 9155 | 2015.09.21 20:05 | close | 4574 | 0.11 | 120.421 | 0.000 | 0.000 | 11.51 | 19075.65 |
| 9156 | 2015.09.21 20:05 | close | 4573 | 0.10 | 120.421 | 0.000 | 0.000 | 11.96 | 19087.61 |
| 9157 | 2015.09.21 20:05 | buy | 4579 | 0.10 | 120.421 | 0.000 | 0.000 | ||
| 9158 | 2015.09.21 20:10 | buy | 4580 | 0.11 | 120.397 | 0.000 | 0.000 | ||
| 9159 | 2015.09.21 20:15 | buy | 4581 | 0.12 | 120.385 | 0.000 | 0.000 | ||
| 9160 | 2015.09.21 20:50 | buy | 4582 | 0.13 | 120.377 | 0.000 | 0.000 | ||
| 9161 | 2015.09.21 20:55 | buy | 4583 | 0.14 | 120.275 | 0.000 | 0.000 | ||
| 9162 | 2015.09.21 22:05 | close | 4583 | 0.14 | 120.528 | 0.000 | 0.000 | 29.39 | 19117.00 |
| 9163 | 2015.09.21 22:05 | close | 4582 | 0.13 | 120.528 | 0.000 | 0.000 | 16.29 | 19133.29 |
| 9164 | 2015.09.21 22:05 | close | 4581 | 0.12 | 120.528 | 0.000 | 0.000 | 14.24 | 19147.53 |
| 9165 | 2015.09.21 22:05 | close | 4580 | 0.11 | 120.528 | 0.000 | 0.000 | 11.96 | 19159.49 |
| 9166 | 2015.09.21 22:05 | close | 4579 | 0.10 | 120.528 | 0.000 | 0.000 | 8.88 | 19168.37 |
| 9167 | 2015.09.21 22:05 | sell | 4584 | 0.10 | 120.528 | 0.000 | 0.000 | ||
| 9168 | 2015.09.22 01:15 | sell | 4585 | 0.11 | 120.579 | 0.000 | 0.000 | ||
| 9169 | 2015.09.22 01:25 | sell | 4586 | 0.12 | 120.603 | 0.000 | 0.000 | ||
| 9170 | 2015.09.22 02:55 | close | 4586 | 0.12 | 120.496 | 0.000 | 0.000 | 10.66 | 19179.03 |
| 9171 | 2015.09.22 02:55 | close | 4585 | 0.11 | 120.496 | 0.000 | 0.000 | 7.58 | 19186.61 |
| 9172 | 2015.09.22 02:55 | close | 4584 | 0.10 | 120.496 | 0.000 | 0.000 | 2.66 | 19189.27 |
| 9173 | 2015.09.22 03:25 | buy | 4587 | 0.10 | 120.476 | 0.000 | 0.000 | ||
| 9174 | 2015.09.22 04:40 | buy | 4588 | 0.11 | 120.434 | 0.000 | 0.000 | ||
| 9175 | 2015.09.22 07:30 | close | 4588 | 0.11 | 120.451 | 0.000 | 0.000 | 1.55 | 19190.82 |
| 9176 | 2015.09.22 07:30 | close | 4587 | 0.10 | 120.451 | 0.000 | 0.000 | -2.08 | 19188.74 |
| 9177 | 2015.09.22 07:35 | sell | 4589 | 0.10 | 120.432 | 0.000 | 0.000 | ||
| 9178 | 2015.09.22 07:45 | sell | 4590 | 0.11 | 120.438 | 0.000 | 0.000 | ||
| 9179 | 2015.09.22 07:55 | sell | 4591 | 0.12 | 120.430 | 0.000 | 0.000 | ||
| 9180 | 2015.09.22 09:10 | sell | 4592 | 0.13 | 120.471 | 0.000 | 0.000 | ||
| 9181 | 2015.09.22 09:15 | sell | 4593 | 0.14 | 120.496 | 0.000 | 0.000 | ||
| 9182 | 2015.09.22 09:25 | sell | 4594 | 0.15 | 120.484 | 0.000 | 0.000 | ||
| 9183 | 2015.09.22 10:35 | close | 4594 | 0.15 | 120.414 | 0.000 | 0.000 | 8.72 | 19197.46 |
| 9184 | 2015.09.22 10:35 | close | 4593 | 0.14 | 120.414 | 0.000 | 0.000 | 9.53 | 19206.99 |
| 9185 | 2015.09.22 10:35 | close | 4592 | 0.13 | 120.414 | 0.000 | 0.000 | 6.15 | 19213.14 |
| 9186 | 2015.09.22 10:35 | close | 4591 | 0.12 | 120.414 | 0.000 | 0.000 | 1.59 | 19214.73 |
| 9187 | 2015.09.22 10:35 | close | 4590 | 0.11 | 120.414 | 0.000 | 0.000 | 2.19 | 19216.92 |
| 9188 | 2015.09.22 10:35 | close | 4589 | 0.10 | 120.414 | 0.000 | 0.000 | 1.49 | 19218.41 |
| 9189 | 2015.09.22 10:35 | buy | 4595 | 0.10 | 120.414 | 0.000 | 0.000 | ||
| 9190 | 2015.09.22 10:45 | buy | 4596 | 0.11 | 120.406 | 0.000 | 0.000 | ||
| 9191 | 2015.09.22 10:50 | buy | 4597 | 0.12 | 120.374 | 0.000 | 0.000 | ||
| 9192 | 2015.09.22 11:00 | buy | 4598 | 0.13 | 120.368 | 0.000 | 0.000 | ||
| 9193 | 2015.09.22 16:35 | buy | 4599 | 0.14 | 119.826 | 0.000 | 0.000 | ||
| 9194 | 2015.09.22 16:45 | buy | 4600 | 0.15 | 119.824 | 0.000 | 0.000 | ||
| 9195 | 2015.09.22 16:50 | buy | 4601 | 0.16 | 119.823 | 0.000 | 0.000 | ||
| 9196 | 2015.09.22 17:20 | buy | 4602 | 0.17 | 119.782 | 0.000 | 0.000 | ||
| 9197 | 2015.09.22 17:37 | close | 4602 | 0.17 | 120.006 | 0.000 | 0.000 | 31.73 | 19250.14 |
| 9198 | 2015.09.22 17:37 | close | 4601 | 0.16 | 120.006 | 0.000 | 0.000 | 24.40 | 19274.54 |
| 9199 | 2015.09.22 17:37 | close | 4600 | 0.15 | 120.006 | 0.000 | 0.000 | 22.75 | 19297.29 |
| 9200 | 2015.09.22 17:37 | close | 4599 | 0.14 | 120.006 | 0.000 | 0.000 | 21.00 | 19318.29 |
| 9201 | 2015.09.22 17:37 | close | 4598 | 0.13 | 120.006 | 0.000 | 0.000 | -39.21 | 19279.08 |
| 9202 | 2015.09.22 17:37 | close | 4597 | 0.12 | 120.006 | 0.000 | 0.000 | -36.80 | 19242.28 |
| 9203 | 2015.09.22 17:37 | close | 4596 | 0.11 | 120.006 | 0.000 | 0.000 | -36.66 | 19205.62 |
| 9204 | 2015.09.22 17:37 | close | 4595 | 0.10 | 120.006 | 0.000 | 0.000 | -34.00 | 19171.62 |
| 9205 | 2015.09.22 17:45 | sell | 4603 | 0.10 | 120.065 | 0.000 | 0.000 | ||
| 9206 | 2015.09.22 18:05 | sell | 4604 | 0.11 | 120.125 | 0.000 | 0.000 | ||
| 9207 | 2015.09.22 20:25 | sell | 4605 | 0.12 | 120.139 | 0.000 | 0.000 | ||
| 9208 | 2015.09.22 21:15 | close | 4605 | 0.12 | 119.928 | 0.000 | 0.000 | 21.11 | 19192.73 |
| 9209 | 2015.09.22 21:15 | close | 4604 | 0.11 | 119.928 | 0.000 | 0.000 | 18.07 | 19210.80 |
| 9210 | 2015.09.22 21:15 | close | 4603 | 0.10 | 119.928 | 0.000 | 0.000 | 11.42 | 19222.22 |
| 9211 | 2015.09.22 21:25 | buy | 4606 | 0.10 | 119.929 | 0.000 | 0.000 | ||
| 9212 | 2015.09.22 21:30 | buy | 4607 | 0.11 | 119.874 | 0.000 | 0.000 | ||
| 9213 | 2015.09.22 23:35 | close | 4607 | 0.11 | 120.128 | 0.000 | 0.000 | 23.26 | 19245.48 |
| 9214 | 2015.09.22 23:35 | close | 4606 | 0.10 | 120.128 | 0.000 | 0.000 | 16.57 | 19262.05 |
| 9215 | 2015.09.22 23:35 | sell | 4608 | 0.10 | 120.128 | 0.000 | 0.000 | ||
| 9216 | 2015.09.23 02:30 | close | 4608 | 0.10 | 120.041 | 0.000 | 0.000 | 7.25 | 19269.30 |
| 9217 | 2015.09.23 02:30 | buy | 4609 | 0.10 | 120.041 | 0.000 | 0.000 | ||
| 9218 | 2015.09.23 02:35 | buy | 4610 | 0.11 | 120.034 | 0.000 | 0.000 | ||
| 9219 | 2015.09.23 03:00 | buy | 4611 | 0.12 | 120.014 | 0.000 | 0.000 | ||
| 9220 | 2015.09.23 03:10 | buy | 4612 | 0.13 | 120.021 | 0.000 | 0.000 | ||
| 9221 | 2015.09.23 03:20 | buy | 4613 | 0.14 | 120.021 | 0.000 | 0.000 | ||
| 9222 | 2015.09.23 03:25 | buy | 4614 | 0.15 | 120.012 | 0.000 | 0.000 | ||
| 9223 | 2015.09.23 03:30 | buy | 4615 | 0.16 | 120.002 | 0.000 | 0.000 | ||
| 9224 | 2015.09.23 03:55 | close | 4615 | 0.16 | 120.093 | 0.000 | 0.000 | 12.12 | 19281.42 |
| 9225 | 2015.09.23 03:55 | close | 4614 | 0.15 | 120.093 | 0.000 | 0.000 | 10.12 | 19291.54 |
| 9226 | 2015.09.23 03:55 | close | 4613 | 0.14 | 120.093 | 0.000 | 0.000 | 8.39 | 19299.93 |
| 9227 | 2015.09.23 03:55 | close | 4612 | 0.13 | 120.093 | 0.000 | 0.000 | 7.79 | 19307.72 |
| 9228 | 2015.09.23 03:55 | close | 4611 | 0.12 | 120.093 | 0.000 | 0.000 | 7.89 | 19315.61 |
| 9229 | 2015.09.23 03:55 | close | 4610 | 0.11 | 120.093 | 0.000 | 0.000 | 5.40 | 19321.01 |
| 9230 | 2015.09.23 03:55 | close | 4609 | 0.10 | 120.093 | 0.000 | 0.000 | 4.33 | 19325.34 |
| 9231 | 2015.09.23 03:55 | sell | 4616 | 0.10 | 120.093 | 0.000 | 0.000 | ||
| 9232 | 2015.09.23 04:05 | sell | 4617 | 0.11 | 120.129 | 0.000 | 0.000 | ||
| 9233 | 2015.09.23 04:10 | sell | 4618 | 0.12 | 120.146 | 0.000 | 0.000 | ||
| 9234 | 2015.09.23 05:45 | close | 4618 | 0.12 | 120.081 | 0.000 | 0.000 | 6.50 | 19331.84 |
| 9235 | 2015.09.23 05:45 | close | 4617 | 0.11 | 120.081 | 0.000 | 0.000 | 4.40 | 19336.24 |
| 9236 | 2015.09.23 05:45 | close | 4616 | 0.10 | 120.081 | 0.000 | 0.000 | 1.00 | 19337.24 |
| 9237 | 2015.09.23 08:45 | buy | 4619 | 0.10 | 119.718 | 0.000 | 0.000 | ||
| 9238 | 2015.09.23 10:05 | close | 4619 | 0.10 | 119.863 | 0.000 | 0.000 | 12.10 | 19349.34 |
| 9239 | 2015.09.23 10:05 | sell | 4620 | 0.10 | 119.863 | 0.000 | 0.000 | ||
| 9240 | 2015.09.23 10:15 | sell | 4621 | 0.11 | 119.913 | 0.000 | 0.000 | ||
| 9241 | 2015.09.23 10:50 | sell | 4622 | 0.12 | 120.006 | 0.000 | 0.000 | ||
| 9242 | 2015.09.23 14:50 | sell | 4623 | 0.13 | 120.220 | 0.000 | 0.000 | ||
| 9243 | 2015.09.23 14:55 | sell | 4624 | 0.14 | 120.234 | 0.000 | 0.000 | ||
| 9244 | 2015.09.23 15:10 | sell | 4625 | 0.15 | 120.275 | 0.000 | 0.000 | ||
| 9245 | 2015.09.23 18:05 | sell | 4626 | 0.16 | 120.283 | 0.000 | 0.000 | ||
| 9246 | 2015.09.23 19:30 | close | 4626 | 0.16 | 120.241 | 0.000 | 0.000 | 5.59 | 19354.93 |
| 9247 | 2015.09.23 19:30 | close | 4625 | 0.15 | 120.241 | 0.000 | 0.000 | 4.24 | 19359.17 |
| 9248 | 2015.09.23 19:30 | close | 4624 | 0.14 | 120.241 | 0.000 | 0.000 | -0.82 | 19358.35 |
| 9249 | 2015.09.23 19:30 | close | 4623 | 0.13 | 120.241 | 0.000 | 0.000 | -2.27 | 19356.08 |
| 9250 | 2015.09.23 19:30 | close | 4622 | 0.12 | 120.241 | 0.000 | 0.000 | -23.45 | 19332.63 |
| 9251 | 2015.09.23 19:30 | close | 4621 | 0.11 | 120.241 | 0.000 | 0.000 | -30.01 | 19302.62 |
| 9252 | 2015.09.23 19:30 | close | 4620 | 0.10 | 120.241 | 0.000 | 0.000 | -31.44 | 19271.18 |
| 9253 | 2015.09.23 19:30 | buy | 4627 | 0.10 | 120.241 | 0.000 | 0.000 | ||
| 9254 | 2015.09.23 19:35 | buy | 4628 | 0.11 | 120.176 | 0.000 | 0.000 | ||
| 9255 | 2015.09.23 20:05 | buy | 4629 | 0.12 | 120.062 | 0.000 | 0.000 | ||
| 9256 | 2015.09.23 23:35 | close | 4629 | 0.12 | 120.286 | 0.000 | 0.000 | 22.35 | 19293.53 |
| 9257 | 2015.09.23 23:35 | close | 4628 | 0.11 | 120.286 | 0.000 | 0.000 | 10.06 | 19303.59 |
| 9258 | 2015.09.23 23:35 | close | 4627 | 0.10 | 120.286 | 0.000 | 0.000 | 3.74 | 19307.33 |
| 9259 | 2015.09.23 23:50 | sell | 4630 | 0.10 | 120.330 | 0.000 | 0.000 | ||
| 9260 | 2015.09.24 01:58 | close | 4630 | 0.10 | 120.183 | 0.000 | 0.000 | 12.23 | 19319.56 |
| 9261 | 2015.09.24 02:00 | buy | 4631 | 0.10 | 120.202 | 0.000 | 0.000 | ||
| 9262 | 2015.09.24 03:07 | close | 4631 | 0.10 | 120.276 | 0.000 | 0.000 | 6.15 | 19325.71 |
| 9263 | 2015.09.24 03:20 | sell | 4632 | 0.10 | 120.277 | 0.000 | 0.000 | ||
| 9264 | 2015.09.24 03:55 | close | 4632 | 0.10 | 120.191 | 0.000 | 0.000 | 7.16 | 19332.87 |
| 9265 | 2015.09.24 05:05 | buy | 4633 | 0.10 | 120.144 | 0.000 | 0.000 | ||
| 9266 | 2015.09.24 08:15 | close | 4633 | 0.10 | 120.091 | 0.000 | 0.000 | -4.41 | 19328.46 |
| 9267 | 2015.09.24 08:15 | sell | 4634 | 0.10 | 120.091 | 0.000 | 0.000 | ||
| 9268 | 2015.09.24 08:20 | sell | 4635 | 0.11 | 120.098 | 0.000 | 0.000 | ||
| 9269 | 2015.09.24 09:40 | close | 4635 | 0.11 | 119.964 | 0.000 | 0.000 | 12.29 | 19340.75 |
| 9270 | 2015.09.24 09:40 | close | 4634 | 0.10 | 119.964 | 0.000 | 0.000 | 10.59 | 19351.34 |
| 9271 | 2015.09.24 09:40 | buy | 4636 | 0.10 | 119.964 | 0.000 | 0.000 | ||
| 9272 | 2015.09.24 10:00 | buy | 4637 | 0.11 | 119.953 | 0.000 | 0.000 | ||
| 9273 | 2015.09.24 10:05 | buy | 4638 | 0.12 | 119.930 | 0.000 | 0.000 | ||
| 9274 | 2015.09.24 10:40 | close | 4638 | 0.12 | 120.073 | 0.000 | 0.000 | 14.29 | 19365.63 |
| 9275 | 2015.09.24 10:40 | close | 4637 | 0.11 | 120.073 | 0.000 | 0.000 | 10.99 | 19376.62 |
| 9276 | 2015.09.24 10:40 | close | 4636 | 0.10 | 120.073 | 0.000 | 0.000 | 9.08 | 19385.70 |
| 9277 | 2015.09.24 10:40 | sell | 4639 | 0.10 | 120.073 | 0.000 | 0.000 | ||
| 9278 | 2015.09.24 11:05 | close | 4639 | 0.10 | 119.947 | 0.000 | 0.000 | 10.50 | 19396.20 |
| 9279 | 2015.09.24 11:55 | buy | 4640 | 0.10 | 119.935 | 0.000 | 0.000 | ||
| 9280 | 2015.09.24 12:10 | close | 4640 | 0.10 | 120.077 | 0.000 | 0.000 | 11.83 | 19408.03 |
| 9281 | 2015.09.24 13:25 | buy | 4641 | 0.10 | 119.947 | 0.000 | 0.000 | ||
| 9282 | 2015.09.24 13:35 | buy | 4642 | 0.11 | 119.929 | 0.000 | 0.000 | ||
| 9283 | 2015.09.24 13:40 | buy | 4643 | 0.12 | 119.913 | 0.000 | 0.000 | ||
| 9284 | 2015.09.24 13:50 | buy | 4644 | 0.13 | 119.921 | 0.000 | 0.000 | ||
| 9285 | 2015.09.24 14:25 | buy | 4645 | 0.14 | 119.889 | 0.000 | 0.000 | ||
| 9286 | 2015.09.24 14:30 | buy | 4646 | 0.15 | 119.857 | 0.000 | 0.000 | ||
| 9287 | 2015.09.24 20:00 | close | 4646 | 0.15 | 119.536 | 0.000 | 0.000 | -40.28 | 19367.75 |
| 9288 | 2015.09.24 20:00 | close | 4645 | 0.14 | 119.536 | 0.000 | 0.000 | -41.34 | 19326.41 |
| 9289 | 2015.09.24 20:00 | close | 4644 | 0.13 | 119.536 | 0.000 | 0.000 | -41.87 | 19284.54 |
| 9290 | 2015.09.24 20:00 | close | 4643 | 0.12 | 119.536 | 0.000 | 0.000 | -37.85 | 19246.69 |
| 9291 | 2015.09.24 20:00 | close | 4642 | 0.11 | 119.536 | 0.000 | 0.000 | -36.16 | 19210.53 |
| 9292 | 2015.09.24 20:00 | close | 4641 | 0.10 | 119.536 | 0.000 | 0.000 | -34.38 | 19176.15 |
| 9293 | 2015.09.24 20:00 | sell | 4647 | 0.10 | 119.536 | 0.000 | 0.000 | ||
| 9294 | 2015.09.24 20:05 | sell | 4648 | 0.11 | 119.658 | 0.000 | 0.000 | ||
| 9295 | 2015.09.24 20:10 | sell | 4649 | 0.12 | 119.674 | 0.000 | 0.000 | ||
| 9296 | 2015.09.24 20:20 | sell | 4650 | 0.13 | 119.680 | 0.000 | 0.000 | ||
| 9297 | 2015.09.24 20:25 | sell | 4651 | 0.14 | 119.729 | 0.000 | 0.000 | ||
| 9298 | 2015.09.24 20:30 | sell | 4652 | 0.15 | 119.737 | 0.000 | 0.000 | ||
| 9299 | 2015.09.24 22:10 | sell | 4653 | 0.16 | 119.744 | 0.000 | 0.000 | ||
| 9300 | 2015.09.24 22:15 | sell | 4654 | 0.17 | 119.772 | 0.000 | 0.000 | ||
| 9301 | 2015.09.25 05:40 | close | 4654 | 0.17 | 120.170 | 0.000 | 0.000 | -56.30 | 19119.85 |
| 9302 | 2015.09.25 05:40 | close | 4653 | 0.16 | 120.170 | 0.000 | 0.000 | -56.72 | 19063.13 |
| 9303 | 2015.09.25 05:40 | close | 4652 | 0.15 | 120.170 | 0.000 | 0.000 | -54.05 | 19009.08 |
| 9304 | 2015.09.25 05:40 | close | 4651 | 0.14 | 120.170 | 0.000 | 0.000 | -51.38 | 18957.70 |
| 9305 | 2015.09.25 05:40 | close | 4650 | 0.13 | 120.170 | 0.000 | 0.000 | -53.01 | 18904.69 |
| 9306 | 2015.09.25 05:40 | close | 4649 | 0.12 | 120.170 | 0.000 | 0.000 | -49.53 | 18855.16 |
| 9307 | 2015.09.25 05:40 | close | 4648 | 0.11 | 120.170 | 0.000 | 0.000 | -46.87 | 18808.29 |
| 9308 | 2015.09.25 05:40 | close | 4647 | 0.10 | 120.170 | 0.000 | 0.000 | -52.76 | 18755.53 |
| 9309 | 2015.09.25 05:45 | buy | 4655 | 0.10 | 120.166 | 0.000 | 0.000 | ||
| 9310 | 2015.09.25 06:05 | buy | 4656 | 0.11 | 120.115 | 0.000 | 0.000 | ||
| 9311 | 2015.09.25 06:10 | buy | 4657 | 0.12 | 120.081 | 0.000 | 0.000 | ||
| 9312 | 2015.09.25 06:15 | buy | 4658 | 0.13 | 120.054 | 0.000 | 0.000 | ||
| 9313 | 2015.09.25 06:20 | buy | 4659 | 0.14 | 120.057 | 0.000 | 0.000 | ||
| 9314 | 2015.09.25 08:46 | close | 4659 | 0.14 | 120.246 | 0.000 | 0.000 | 22.00 | 18777.53 |
| 9315 | 2015.09.25 08:46 | close | 4658 | 0.13 | 120.246 | 0.000 | 0.000 | 20.76 | 18798.29 |
| 9316 | 2015.09.25 08:46 | close | 4657 | 0.12 | 120.246 | 0.000 | 0.000 | 16.47 | 18814.76 |
| 9317 | 2015.09.25 08:46 | close | 4656 | 0.11 | 120.246 | 0.000 | 0.000 | 11.98 | 18826.74 |
| 9318 | 2015.09.25 08:46 | close | 4655 | 0.10 | 120.246 | 0.000 | 0.000 | 6.65 | 18833.39 |
| 9319 | 2015.09.25 08:50 | sell | 4660 | 0.10 | 120.238 | 0.000 | 0.000 | ||
| 9320 | 2015.09.25 08:55 | sell | 4661 | 0.11 | 120.243 | 0.000 | 0.000 | ||
| 9321 | 2015.09.25 09:05 | sell | 4662 | 0.12 | 120.299 | 0.000 | 0.000 | ||
| 9322 | 2015.09.25 09:10 | sell | 4663 | 0.13 | 120.303 | 0.000 | 0.000 | ||
| 9323 | 2015.09.25 09:45 | sell | 4664 | 0.14 | 120.308 | 0.000 | 0.000 | ||
| 9324 | 2015.09.25 09:55 | sell | 4665 | 0.15 | 120.297 | 0.000 | 0.000 | ||
| 9325 | 2015.09.25 10:05 | sell | 4666 | 0.16 | 120.312 | 0.000 | 0.000 | ||
| 9326 | 2015.09.25 10:10 | sell | 4667 | 0.17 | 120.341 | 0.000 | 0.000 | ||
| 9327 | 2015.09.25 15:10 | close | 4667 | 0.17 | 120.786 | 0.000 | 0.000 | -62.63 | 18770.76 |
| 9328 | 2015.09.25 15:10 | close | 4666 | 0.16 | 120.786 | 0.000 | 0.000 | -62.79 | 18707.97 |
| 9329 | 2015.09.25 15:10 | close | 4665 | 0.15 | 120.786 | 0.000 | 0.000 | -60.73 | 18647.24 |
| 9330 | 2015.09.25 15:10 | close | 4664 | 0.14 | 120.786 | 0.000 | 0.000 | -55.40 | 18591.84 |
| 9331 | 2015.09.25 15:10 | close | 4663 | 0.13 | 120.786 | 0.000 | 0.000 | -51.98 | 18539.86 |
| 9332 | 2015.09.25 15:10 | close | 4662 | 0.12 | 120.786 | 0.000 | 0.000 | -48.38 | 18491.48 |
| 9333 | 2015.09.25 15:10 | close | 4661 | 0.11 | 120.786 | 0.000 | 0.000 | -49.45 | 18442.03 |
| 9334 | 2015.09.25 15:10 | close | 4660 | 0.10 | 120.786 | 0.000 | 0.000 | -45.37 | 18396.66 |
| 9335 | 2015.09.25 15:10 | buy | 4668 | 0.10 | 120.786 | 0.000 | 0.000 | ||
| 9336 | 2015.09.25 15:35 | close | 4668 | 0.10 | 120.958 | 0.000 | 0.000 | 14.22 | 18410.88 |
| 9337 | 2015.09.25 15:50 | sell | 4669 | 0.10 | 120.973 | 0.000 | 0.000 | ||
| 9338 | 2015.09.25 16:00 | sell | 4670 | 0.11 | 121.007 | 0.000 | 0.000 | ||
| 9339 | 2015.09.25 16:05 | sell | 4671 | 0.12 | 121.007 | 0.000 | 0.000 | ||
| 9340 | 2015.09.25 17:33 | close | 4671 | 0.12 | 120.758 | 0.000 | 0.000 | 24.74 | 18435.62 |
| 9341 | 2015.09.25 17:33 | close | 4670 | 0.11 | 120.758 | 0.000 | 0.000 | 22.68 | 18458.30 |
| 9342 | 2015.09.25 17:33 | close | 4669 | 0.10 | 120.758 | 0.000 | 0.000 | 17.80 | 18476.10 |
| 9343 | 2015.09.25 17:35 | buy | 4672 | 0.10 | 120.701 | 0.000 | 0.000 | ||
| 9344 | 2015.09.25 21:20 | close | 4672 | 0.10 | 120.805 | 0.000 | 0.000 | 8.61 | 18484.71 |
| 9345 | 2015.09.25 21:20 | sell | 4673 | 0.10 | 120.805 | 0.000 | 0.000 | ||
| 9346 | 2015.09.25 21:30 | sell | 4674 | 0.11 | 120.829 | 0.000 | 0.000 | ||
| 9347 | 2015.09.25 21:35 | sell | 4675 | 0.12 | 120.839 | 0.000 | 0.000 | ||
| 9348 | 2015.09.25 21:40 | sell | 4676 | 0.13 | 120.870 | 0.000 | 0.000 | ||
| 9349 | 2015.09.25 21:45 | sell | 4677 | 0.14 | 120.874 | 0.000 | 0.000 | ||
| 9350 | 2015.09.25 22:29 | close | 4677 | 0.14 | 120.709 | 0.000 | 0.000 | 19.14 | 18503.85 |
| 9351 | 2015.09.25 22:29 | close | 4676 | 0.13 | 120.709 | 0.000 | 0.000 | 17.34 | 18521.19 |
| 9352 | 2015.09.25 22:29 | close | 4675 | 0.12 | 120.709 | 0.000 | 0.000 | 12.92 | 18534.11 |
| 9353 | 2015.09.25 22:29 | close | 4674 | 0.11 | 120.709 | 0.000 | 0.000 | 10.94 | 18545.05 |
| 9354 | 2015.09.25 22:29 | close | 4673 | 0.10 | 120.709 | 0.000 | 0.000 | 7.95 | 18553.00 |
| 9355 | 2015.09.26 00:40 | buy | 4678 | 0.10 | 120.485 | 0.000 | 0.000 | ||
| 9356 | 2015.09.28 02:30 | close | 4678 | 0.10 | 120.581 | 0.000 | 0.000 | 7.96 | 18560.96 |
| 9357 | 2015.09.28 02:30 | sell | 4679 | 0.10 | 120.581 | 0.000 | 0.000 | ||
| 9358 | 2015.09.28 03:05 | close | 4679 | 0.10 | 120.475 | 0.000 | 0.000 | 8.80 | 18569.76 |
| 9359 | 2015.09.28 03:55 | buy | 4680 | 0.10 | 120.375 | 0.000 | 0.000 | ||
| 9360 | 2015.09.28 04:25 | buy | 4681 | 0.11 | 120.290 | 0.000 | 0.000 | ||
| 9361 | 2015.09.28 06:40 | buy | 4682 | 0.12 | 120.320 | 0.000 | 0.000 | ||
| 9362 | 2015.09.28 07:05 | buy | 4683 | 0.13 | 120.295 | 0.000 | 0.000 | ||
| 9363 | 2015.09.28 08:10 | close | 4683 | 0.13 | 120.416 | 0.000 | 0.000 | 13.06 | 18582.82 |
| 9364 | 2015.09.28 08:10 | close | 4682 | 0.12 | 120.416 | 0.000 | 0.000 | 9.57 | 18592.39 |
| 9365 | 2015.09.28 08:10 | close | 4681 | 0.11 | 120.416 | 0.000 | 0.000 | 11.51 | 18603.90 |
| 9366 | 2015.09.28 08:10 | close | 4680 | 0.10 | 120.416 | 0.000 | 0.000 | 3.40 | 18607.30 |
| 9367 | 2015.09.28 08:10 | sell | 4684 | 0.10 | 120.416 | 0.000 | 0.000 | ||
| 9368 | 2015.09.28 08:32 | close | 4684 | 0.10 | 120.256 | 0.000 | 0.000 | 13.30 | 18620.60 |
| 9369 | 2015.09.28 09:30 | buy | 4685 | 0.10 | 120.249 | 0.000 | 0.000 | ||
| 9370 | 2015.09.28 09:35 | buy | 4686 | 0.11 | 120.204 | 0.000 | 0.000 | ||
| 9371 | 2015.09.28 09:45 | buy | 4687 | 0.12 | 120.195 | 0.000 | 0.000 | ||
| 9372 | 2015.09.28 09:55 | buy | 4688 | 0.13 | 120.216 | 0.000 | 0.000 | ||
| 9373 | 2015.09.28 11:10 | close | 4688 | 0.13 | 120.374 | 0.000 | 0.000 | 17.06 | 18637.66 |
| 9374 | 2015.09.28 11:10 | close | 4687 | 0.12 | 120.374 | 0.000 | 0.000 | 17.84 | 18655.50 |
| 9375 | 2015.09.28 11:10 | close | 4686 | 0.11 | 120.374 | 0.000 | 0.000 | 15.53 | 18671.03 |
| 9376 | 2015.09.28 11:10 | close | 4685 | 0.10 | 120.374 | 0.000 | 0.000 | 10.38 | 18681.41 |
| 9377 | 2015.09.28 12:45 | buy | 4689 | 0.10 | 120.196 | 0.000 | 0.000 | ||
| 9378 | 2015.09.28 13:20 | buy | 4690 | 0.11 | 120.114 | 0.000 | 0.000 | ||
| 9379 | 2015.09.28 13:25 | buy | 4691 | 0.12 | 120.078 | 0.000 | 0.000 | ||
| 9380 | 2015.09.28 16:38 | close | 4691 | 0.12 | 120.219 | 0.000 | 0.000 | 14.07 | 18695.48 |
| 9381 | 2015.09.28 16:38 | close | 4690 | 0.11 | 120.219 | 0.000 | 0.000 | 9.61 | 18705.09 |
| 9382 | 2015.09.28 16:38 | close | 4689 | 0.10 | 120.219 | 0.000 | 0.000 | 1.91 | 18707.00 |
| 9383 | 2015.09.28 16:55 | sell | 4692 | 0.10 | 120.245 | 0.000 | 0.000 | ||
| 9384 | 2015.09.28 17:05 | sell | 4693 | 0.11 | 120.300 | 0.000 | 0.000 | ||
| 9385 | 2015.09.28 17:50 | close | 4693 | 0.11 | 120.018 | 0.000 | 0.000 | 25.85 | 18732.85 |
| 9386 | 2015.09.28 17:50 | close | 4692 | 0.10 | 120.018 | 0.000 | 0.000 | 18.91 | 18751.76 |
| 9387 | 2015.09.28 17:50 | buy | 4694 | 0.10 | 120.018 | 0.000 | 0.000 | ||
| 9388 | 2015.09.28 17:55 | buy | 4695 | 0.11 | 119.973 | 0.000 | 0.000 | ||
| 9389 | 2015.09.28 18:00 | buy | 4696 | 0.12 | 119.965 | 0.000 | 0.000 | ||
| 9390 | 2015.09.28 18:05 | buy | 4697 | 0.13 | 119.910 | 0.000 | 0.000 | ||
| 9391 | 2015.09.28 23:50 | close | 4697 | 0.13 | 119.945 | 0.000 | 0.000 | 3.79 | 18755.55 |
| 9392 | 2015.09.28 23:50 | close | 4696 | 0.12 | 119.945 | 0.000 | 0.000 | -2.00 | 18753.55 |
| 9393 | 2015.09.28 23:50 | close | 4695 | 0.11 | 119.945 | 0.000 | 0.000 | -2.57 | 18750.98 |
| 9394 | 2015.09.28 23:50 | close | 4694 | 0.10 | 119.945 | 0.000 | 0.000 | -6.09 | 18744.89 |
| 9395 | 2015.09.29 08:10 | buy | 4698 | 0.10 | 119.562 | 0.000 | 0.000 | ||
| 9396 | 2015.09.29 08:15 | buy | 4699 | 0.11 | 119.548 | 0.000 | 0.000 | ||
| 9397 | 2015.09.29 08:20 | buy | 4700 | 0.12 | 119.534 | 0.000 | 0.000 | ||
| 9398 | 2015.09.29 08:30 | buy | 4701 | 0.13 | 119.540 | 0.000 | 0.000 | ||
| 9399 | 2015.09.29 08:35 | buy | 4702 | 0.14 | 119.524 | 0.000 | 0.000 | ||
| 9400 | 2015.09.29 08:45 | buy | 4703 | 0.15 | 119.521 | 0.000 | 0.000 | ||
| 9401 | 2015.09.29 10:25 | buy | 4704 | 0.16 | 119.379 | 0.000 | 0.000 | ||
| 9402 | 2015.09.29 11:24 | close | 4704 | 0.16 | 119.641 | 0.000 | 0.000 | 35.04 | 18779.93 |
| 9403 | 2015.09.29 11:24 | close | 4703 | 0.15 | 119.641 | 0.000 | 0.000 | 15.05 | 18794.98 |
| 9404 | 2015.09.29 11:24 | close | 4702 | 0.14 | 119.641 | 0.000 | 0.000 | 13.69 | 18808.67 |
| 9405 | 2015.09.29 11:24 | close | 4701 | 0.13 | 119.641 | 0.000 | 0.000 | 10.97 | 18819.64 |
| 9406 | 2015.09.29 11:24 | close | 4700 | 0.12 | 119.641 | 0.000 | 0.000 | 10.73 | 18830.37 |
| 9407 | 2015.09.29 11:24 | close | 4699 | 0.11 | 119.641 | 0.000 | 0.000 | 8.55 | 18838.92 |
| 9408 | 2015.09.29 11:24 | close | 4698 | 0.10 | 119.641 | 0.000 | 0.000 | 6.60 | 18845.52 |
| 9409 | 2015.09.29 11:25 | sell | 4705 | 0.10 | 119.665 | 0.000 | 0.000 | ||
| 9410 | 2015.09.29 11:30 | sell | 4706 | 0.11 | 119.714 | 0.000 | 0.000 | ||
| 9411 | 2015.09.29 11:45 | sell | 4707 | 0.12 | 119.712 | 0.000 | 0.000 | ||
| 9412 | 2015.09.29 12:00 | sell | 4708 | 0.13 | 119.844 | 0.000 | 0.000 | ||
| 9413 | 2015.09.29 12:05 | sell | 4709 | 0.14 | 119.863 | 0.000 | 0.000 | ||
| 9414 | 2015.09.29 14:40 | sell | 4710 | 0.15 | 119.967 | 0.000 | 0.000 | ||
| 9415 | 2015.09.29 16:30 | sell | 4711 | 0.16 | 119.989 | 0.000 | 0.000 | ||
| 9416 | 2015.09.29 17:30 | close | 4711 | 0.16 | 119.816 | 0.000 | 0.000 | 23.10 | 18868.62 |
| 9417 | 2015.09.29 17:30 | close | 4710 | 0.15 | 119.816 | 0.000 | 0.000 | 18.90 | 18887.52 |
| 9418 | 2015.09.29 17:30 | close | 4709 | 0.14 | 119.816 | 0.000 | 0.000 | 5.49 | 18893.01 |
| 9419 | 2015.09.29 17:30 | close | 4708 | 0.13 | 119.816 | 0.000 | 0.000 | 3.04 | 18896.05 |
| 9420 | 2015.09.29 17:30 | close | 4707 | 0.12 | 119.816 | 0.000 | 0.000 | -10.42 | 18885.63 |
| 9421 | 2015.09.29 17:30 | close | 4706 | 0.11 | 119.816 | 0.000 | 0.000 | -9.36 | 18876.27 |
| 9422 | 2015.09.29 17:30 | close | 4705 | 0.10 | 119.816 | 0.000 | 0.000 | -12.60 | 18863.67 |
| 9423 | 2015.09.29 17:30 | buy | 4712 | 0.10 | 119.816 | 0.000 | 0.000 | ||
| 9424 | 2015.09.29 17:35 | buy | 4713 | 0.11 | 119.749 | 0.000 | 0.000 | ||
| 9425 | 2015.09.29 17:40 | buy | 4714 | 0.12 | 119.746 | 0.000 | 0.000 | ||
| 9426 | 2015.09.29 18:26 | close | 4714 | 0.12 | 120.012 | 0.000 | 0.000 | 26.60 | 18890.27 |
| 9427 | 2015.09.29 18:26 | close | 4713 | 0.11 | 120.012 | 0.000 | 0.000 | 24.11 | 18914.38 |
| 9428 | 2015.09.29 18:26 | close | 4712 | 0.10 | 120.012 | 0.000 | 0.000 | 16.33 | 18930.71 |
| 9429 | 2015.09.29 20:05 | buy | 4715 | 0.10 | 119.728 | 0.000 | 0.000 | ||
| 9430 | 2015.09.29 20:10 | buy | 4716 | 0.11 | 119.686 | 0.000 | 0.000 | ||
| 9431 | 2015.09.29 20:15 | buy | 4717 | 0.12 | 119.665 | 0.000 | 0.000 | ||
| 9432 | 2015.09.29 20:25 | buy | 4718 | 0.13 | 119.681 | 0.000 | 0.000 | ||
| 9433 | 2015.09.29 21:45 | close | 4718 | 0.13 | 119.850 | 0.000 | 0.000 | 18.33 | 18949.04 |
| 9434 | 2015.09.29 21:45 | close | 4717 | 0.12 | 119.850 | 0.000 | 0.000 | 18.52 | 18967.56 |
| 9435 | 2015.09.29 21:45 | close | 4716 | 0.11 | 119.850 | 0.000 | 0.000 | 15.05 | 18982.61 |
| 9436 | 2015.09.29 21:45 | close | 4715 | 0.10 | 119.850 | 0.000 | 0.000 | 10.18 | 18992.79 |
| 9437 | 2015.09.29 21:45 | sell | 4719 | 0.10 | 119.850 | 0.000 | 0.000 | ||
| 9438 | 2015.09.29 22:55 | close | 4719 | 0.10 | 119.689 | 0.000 | 0.000 | 13.45 | 19006.24 |
| 9439 | 2015.09.29 22:55 | buy | 4720 | 0.10 | 119.689 | 0.000 | 0.000 | ||
| 9440 | 2015.09.29 23:00 | buy | 4721 | 0.11 | 119.649 | 0.000 | 0.000 | ||
| 9441 | 2015.09.29 23:10 | buy | 4722 | 0.12 | 119.632 | 0.000 | 0.000 | ||
| 9442 | 2015.09.29 23:20 | buy | 4723 | 0.13 | 119.589 | 0.000 | 0.000 | ||
| 9443 | 2015.09.30 00:20 | close | 4723 | 0.13 | 119.785 | 0.000 | 0.000 | 21.27 | 19027.51 |
| 9444 | 2015.09.30 00:20 | close | 4722 | 0.12 | 119.785 | 0.000 | 0.000 | 15.33 | 19042.84 |
| 9445 | 2015.09.30 00:20 | close | 4721 | 0.11 | 119.785 | 0.000 | 0.000 | 12.49 | 19055.33 |
| 9446 | 2015.09.30 00:20 | close | 4720 | 0.10 | 119.785 | 0.000 | 0.000 | 8.01 | 19063.34 |
| 9447 | 2015.09.30 00:20 | sell | 4724 | 0.10 | 119.785 | 0.000 | 0.000 | ||
| 9448 | 2015.09.30 00:30 | sell | 4725 | 0.11 | 119.798 | 0.000 | 0.000 | ||
| 9449 | 2015.09.30 03:15 | sell | 4726 | 0.12 | 119.852 | 0.000 | 0.000 | ||
| 9450 | 2015.09.30 03:25 | sell | 4727 | 0.13 | 119.830 | 0.000 | 0.000 | ||
| 9451 | 2015.09.30 03:55 | sell | 4728 | 0.14 | 119.882 | 0.000 | 0.000 | ||
| 9452 | 2015.09.30 04:05 | sell | 4729 | 0.15 | 119.890 | 0.000 | 0.000 | ||
| 9453 | 2015.09.30 04:15 | sell | 4730 | 0.16 | 119.882 | 0.000 | 0.000 | ||
| 9454 | 2015.09.30 06:04 | close | 4730 | 0.16 | 119.830 | 0.000 | 0.000 | 6.94 | 19070.28 |
| 9455 | 2015.09.30 06:04 | close | 4729 | 0.15 | 119.830 | 0.000 | 0.000 | 7.51 | 19077.79 |
| 9456 | 2015.09.30 06:04 | close | 4728 | 0.14 | 119.830 | 0.000 | 0.000 | 6.08 | 19083.87 |
| 9457 | 2015.09.30 06:04 | close | 4727 | 0.13 | 119.830 | 0.000 | 0.000 | 0.00 | 19083.87 |
| 9458 | 2015.09.30 06:04 | close | 4726 | 0.12 | 119.830 | 0.000 | 0.000 | 2.20 | 19086.07 |
| 9459 | 2015.09.30 06:04 | close | 4725 | 0.11 | 119.830 | 0.000 | 0.000 | -2.94 | 19083.13 |
| 9460 | 2015.09.30 06:04 | close | 4724 | 0.10 | 119.830 | 0.000 | 0.000 | -3.76 | 19079.37 |
| 9461 | 2015.09.30 06:05 | buy | 4731 | 0.10 | 119.822 | 0.000 | 0.000 | ||
| 9462 | 2015.09.30 06:10 | buy | 4732 | 0.11 | 119.803 | 0.000 | 0.000 | ||
| 9463 | 2015.09.30 06:25 | buy | 4733 | 0.12 | 119.809 | 0.000 | 0.000 | ||
| 9464 | 2015.09.30 07:49 | close | 4733 | 0.12 | 119.930 | 0.000 | 0.000 | 12.11 | 19091.48 |
| 9465 | 2015.09.30 07:49 | close | 4732 | 0.11 | 119.930 | 0.000 | 0.000 | 11.65 | 19103.13 |
| 9466 | 2015.09.30 07:49 | close | 4731 | 0.10 | 119.930 | 0.000 | 0.000 | 9.01 | 19112.14 |
| 9467 | 2015.09.30 09:10 | sell | 4734 | 0.10 | 119.931 | 0.000 | 0.000 | ||
| 9468 | 2015.09.30 09:15 | sell | 4735 | 0.11 | 119.936 | 0.000 | 0.000 | ||
| 9469 | 2015.09.30 09:20 | sell | 4736 | 0.12 | 119.955 | 0.000 | 0.000 | ||
| 9470 | 2015.09.30 11:30 | sell | 4737 | 0.13 | 120.083 | 0.000 | 0.000 | ||
| 9471 | 2015.09.30 11:40 | sell | 4738 | 0.14 | 120.081 | 0.000 | 0.000 | ||
| 9472 | 2015.09.30 12:20 | sell | 4739 | 0.15 | 120.151 | 0.000 | 0.000 | ||
| 9473 | 2015.09.30 12:35 | sell | 4740 | 0.16 | 120.133 | 0.000 | 0.000 | ||
| 9474 | 2015.09.30 13:05 | sell | 4741 | 0.17 | 120.244 | 0.000 | 0.000 | ||
| 9475 | 2015.09.30 13:55 | sell | 4742 | 0.18 | 120.261 | 0.000 | 0.000 | ||
| 9476 | 2015.09.30 16:30 | close | 4742 | 0.18 | 120.163 | 0.000 | 0.000 | 14.68 | 19126.82 |
| 9477 | 2015.09.30 16:30 | close | 4741 | 0.17 | 120.163 | 0.000 | 0.000 | 11.46 | 19138.28 |
| 9478 | 2015.09.30 16:30 | close | 4740 | 0.16 | 120.163 | 0.000 | 0.000 | -3.99 | 19134.29 |
| 9479 | 2015.09.30 16:30 | close | 4739 | 0.15 | 120.163 | 0.000 | 0.000 | -1.50 | 19132.79 |
| 9480 | 2015.09.30 16:30 | close | 4738 | 0.14 | 120.163 | 0.000 | 0.000 | -9.55 | 19123.24 |
| 9481 | 2015.09.30 16:30 | close | 4737 | 0.13 | 120.163 | 0.000 | 0.000 | -8.65 | 19114.59 |
| 9482 | 2015.09.30 16:30 | close | 4736 | 0.12 | 120.163 | 0.000 | 0.000 | -20.77 | 19093.82 |
| 9483 | 2015.09.30 16:30 | close | 4735 | 0.11 | 120.163 | 0.000 | 0.000 | -20.78 | 19073.04 |
| 9484 | 2015.09.30 16:30 | close | 4734 | 0.10 | 120.163 | 0.000 | 0.000 | -19.31 | 19053.73 |
| 9485 | 2015.09.30 16:35 | buy | 4743 | 0.10 | 120.142 | 0.000 | 0.000 | ||
| 9486 | 2015.09.30 16:40 | buy | 4744 | 0.11 | 120.138 | 0.000 | 0.000 | ||
| 9487 | 2015.09.30 16:45 | buy | 4745 | 0.12 | 120.104 | 0.000 | 0.000 | ||
| 9488 | 2015.09.30 16:50 | buy | 4746 | 0.13 | 120.066 | 0.000 | 0.000 | ||
| 9489 | 2015.09.30 21:45 | close | 4746 | 0.13 | 119.897 | 0.000 | 0.000 | -18.32 | 19035.41 |
| 9490 | 2015.09.30 21:45 | close | 4745 | 0.12 | 119.897 | 0.000 | 0.000 | -20.72 | 19014.69 |
| 9491 | 2015.09.30 21:45 | close | 4744 | 0.11 | 119.897 | 0.000 | 0.000 | -22.11 | 18992.58 |
| 9492 | 2015.09.30 21:45 | close | 4743 | 0.10 | 119.897 | 0.000 | 0.000 | -20.43 | 18972.15 |
| 9493 | 2015.09.30 21:45 | sell | 4747 | 0.10 | 119.897 | 0.000 | 0.000 | ||
| 9494 | 2015.09.30 21:50 | sell | 4748 | 0.11 | 119.924 | 0.000 | 0.000 | ||
| 9495 | 2015.09.30 21:55 | sell | 4749 | 0.12 | 119.932 | 0.000 | 0.000 | ||
| 9496 | 2015.09.30 23:10 | sell | 4750 | 0.13 | 119.954 | 0.000 | 0.000 | ||
| 9497 | 2015.10.01 01:10 | close | 4750 | 0.13 | 119.829 | 0.000 | 0.000 | 13.56 | 18985.71 |
| 9498 | 2015.10.01 01:10 | close | 4749 | 0.12 | 119.829 | 0.000 | 0.000 | 10.31 | 18996.02 |
| 9499 | 2015.10.01 01:10 | close | 4748 | 0.11 | 119.829 | 0.000 | 0.000 | 8.72 | 19004.74 |
| 9500 | 2015.10.01 01:10 | close | 4747 | 0.10 | 119.829 | 0.000 | 0.000 | 5.67 | 19010.41 |
| 9501 | 2015.10.01 01:10 | buy | 4751 | 0.10 | 119.829 | 0.000 | 0.000 | ||
| 9502 | 2015.10.01 03:55 | buy | 4752 | 0.11 | 119.839 | 0.000 | 0.000 | ||
| 9503 | 2015.10.01 05:50 | close | 4752 | 0.11 | 119.960 | 0.000 | 0.000 | 11.10 | 19021.51 |
| 9504 | 2015.10.01 05:50 | close | 4751 | 0.10 | 119.960 | 0.000 | 0.000 | 10.92 | 19032.43 |
| 9505 | 2015.10.01 10:10 | buy | 4753 | 0.10 | 120.133 | 0.000 | 0.000 | ||
| 9506 | 2015.10.01 13:30 | buy | 4754 | 0.11 | 120.043 | 0.000 | 0.000 | ||
| 9507 | 2015.10.01 16:55 | buy | 4755 | 0.12 | 119.666 | 0.000 | 0.000 | ||
| 9508 | 2015.10.01 19:35 | buy | 4756 | 0.13 | 119.587 | 0.000 | 0.000 | ||
| 9509 | 2015.10.01 20:10 | buy | 4757 | 0.14 | 119.557 | 0.000 | 0.000 | ||
| 9510 | 2015.10.01 21:00 | close | 4757 | 0.14 | 119.740 | 0.000 | 0.000 | 21.40 | 19053.83 |
| 9511 | 2015.10.01 21:00 | close | 4756 | 0.13 | 119.740 | 0.000 | 0.000 | 16.61 | 19070.44 |
| 9512 | 2015.10.01 21:00 | close | 4755 | 0.12 | 119.740 | 0.000 | 0.000 | 7.42 | 19077.86 |
| 9513 | 2015.10.01 21:00 | close | 4754 | 0.11 | 119.740 | 0.000 | 0.000 | -27.84 | 19050.02 |
| 9514 | 2015.10.01 21:00 | close | 4753 | 0.10 | 119.740 | 0.000 | 0.000 | -32.82 | 19017.20 |
| 9515 | 2015.10.01 21:00 | sell | 4758 | 0.10 | 119.740 | 0.000 | 0.000 | ||
| 9516 | 2015.10.01 21:35 | sell | 4759 | 0.11 | 119.752 | 0.000 | 0.000 | ||
| 9517 | 2015.10.01 21:50 | sell | 4760 | 0.12 | 119.771 | 0.000 | 0.000 | ||
| 9518 | 2015.10.01 22:00 | sell | 4761 | 0.13 | 119.805 | 0.000 | 0.000 | ||
| 9519 | 2015.10.01 22:10 | sell | 4762 | 0.14 | 119.839 | 0.000 | 0.000 | ||
| 9520 | 2015.10.01 22:55 | sell | 4763 | 0.15 | 119.919 | 0.000 | 0.000 | ||
| 9521 | 2015.10.02 02:15 | close | 4763 | 0.15 | 119.850 | 0.000 | 0.000 | 8.64 | 19025.84 |
| 9522 | 2015.10.02 02:15 | close | 4762 | 0.14 | 119.850 | 0.000 | 0.000 | -1.28 | 19024.56 |
| 9523 | 2015.10.02 02:15 | close | 4761 | 0.13 | 119.850 | 0.000 | 0.000 | -4.88 | 19019.68 |
| 9524 | 2015.10.02 02:15 | close | 4760 | 0.12 | 119.850 | 0.000 | 0.000 | -7.91 | 19011.77 |
| 9525 | 2015.10.02 02:15 | close | 4759 | 0.11 | 119.850 | 0.000 | 0.000 | -8.99 | 19002.78 |
| 9526 | 2015.10.02 02:15 | close | 4758 | 0.10 | 119.850 | 0.000 | 0.000 | -9.18 | 18993.60 |
| 9527 | 2015.10.02 02:15 | buy | 4764 | 0.10 | 119.850 | 0.000 | 0.000 | ||
| 9528 | 2015.10.02 02:25 | buy | 4765 | 0.11 | 119.834 | 0.000 | 0.000 | ||
| 9529 | 2015.10.02 02:30 | buy | 4766 | 0.12 | 119.823 | 0.000 | 0.000 | ||
| 9530 | 2015.10.02 04:20 | close | 4766 | 0.12 | 119.911 | 0.000 | 0.000 | 8.81 | 19002.41 |
| 9531 | 2015.10.02 04:20 | close | 4765 | 0.11 | 119.911 | 0.000 | 0.000 | 7.06 | 19009.47 |
| 9532 | 2015.10.02 04:20 | close | 4764 | 0.10 | 119.911 | 0.000 | 0.000 | 5.09 | 19014.56 |
| 9533 | 2015.10.02 04:50 | sell | 4767 | 0.10 | 119.903 | 0.000 | 0.000 | ||
| 9534 | 2015.10.02 05:00 | sell | 4768 | 0.11 | 119.919 | 0.000 | 0.000 | ||
| 9535 | 2015.10.02 05:10 | sell | 4769 | 0.12 | 119.918 | 0.000 | 0.000 | ||
| 9536 | 2015.10.02 05:20 | sell | 4770 | 0.13 | 119.943 | 0.000 | 0.000 | ||
| 9537 | 2015.10.02 06:00 | sell | 4771 | 0.14 | 119.968 | 0.000 | 0.000 | ||
| 9538 | 2015.10.02 06:05 | sell | 4772 | 0.15 | 119.977 | 0.000 | 0.000 | ||
| 9539 | 2015.10.02 06:10 | sell | 4773 | 0.16 | 119.991 | 0.000 | 0.000 | ||
| 9540 | 2015.10.02 06:20 | sell | 4774 | 0.17 | 120.025 | 0.000 | 0.000 | ||
| 9541 | 2015.10.02 08:34 | close | 4774 | 0.17 | 119.906 | 0.000 | 0.000 | 16.87 | 19031.43 |
| 9542 | 2015.10.02 08:34 | close | 4773 | 0.16 | 119.906 | 0.000 | 0.000 | 11.34 | 19042.77 |
| 9543 | 2015.10.02 08:34 | close | 4772 | 0.15 | 119.906 | 0.000 | 0.000 | 8.88 | 19051.65 |
| 9544 | 2015.10.02 08:34 | close | 4771 | 0.14 | 119.906 | 0.000 | 0.000 | 7.24 | 19058.89 |
| 9545 | 2015.10.02 08:34 | close | 4770 | 0.13 | 119.906 | 0.000 | 0.000 | 4.01 | 19062.90 |
| 9546 | 2015.10.02 08:34 | close | 4769 | 0.12 | 119.906 | 0.000 | 0.000 | 1.20 | 19064.10 |
| 9547 | 2015.10.02 08:34 | close | 4768 | 0.11 | 119.906 | 0.000 | 0.000 | 1.19 | 19065.29 |
| 9548 | 2015.10.02 08:34 | close | 4767 | 0.10 | 119.906 | 0.000 | 0.000 | -0.25 | 19065.04 |
| 9549 | 2015.10.02 08:35 | buy | 4775 | 0.10 | 119.898 | 0.000 | 0.000 | ||
| 9550 | 2015.10.02 08:50 | buy | 4776 | 0.11 | 119.913 | 0.000 | 0.000 | ||
| 9551 | 2015.10.02 09:45 | close | 4776 | 0.11 | 119.992 | 0.000 | 0.000 | 7.24 | 19072.28 |
| 9552 | 2015.10.02 09:45 | close | 4775 | 0.10 | 119.992 | 0.000 | 0.000 | 7.83 | 19080.11 |
| 9553 | 2015.10.02 09:45 | sell | 4777 | 0.10 | 119.992 | 0.000 | 0.000 | ||
| 9554 | 2015.10.02 10:00 | sell | 4778 | 0.11 | 120.044 | 0.000 | 0.000 | ||
| 9555 | 2015.10.02 10:15 | sell | 4779 | 0.12 | 120.029 | 0.000 | 0.000 | ||
| 9556 | 2015.10.02 13:55 | sell | 4780 | 0.13 | 120.162 | 0.000 | 0.000 | ||
| 9557 | 2015.10.02 14:00 | sell | 4781 | 0.14 | 120.165 | 0.000 | 0.000 | ||
| 9558 | 2015.10.02 14:20 | sell | 4782 | 0.15 | 120.183 | 0.000 | 0.000 | ||
| 9559 | 2015.10.02 16:30 | close | 4782 | 0.15 | 120.074 | 0.000 | 0.000 | 13.62 | 19093.73 |
| 9560 | 2015.10.02 16:30 | close | 4781 | 0.14 | 120.074 | 0.000 | 0.000 | 10.61 | 19104.34 |
| 9561 | 2015.10.02 16:30 | close | 4780 | 0.13 | 120.074 | 0.000 | 0.000 | 9.53 | 19113.87 |
| 9562 | 2015.10.02 16:30 | close | 4779 | 0.12 | 120.074 | 0.000 | 0.000 | -4.50 | 19109.37 |
| 9563 | 2015.10.02 16:30 | close | 4778 | 0.11 | 120.074 | 0.000 | 0.000 | -2.75 | 19106.62 |
| 9564 | 2015.10.02 16:30 | close | 4777 | 0.10 | 120.074 | 0.000 | 0.000 | -6.83 | 19099.79 |
| 9565 | 2015.10.02 20:10 | sell | 4783 | 0.10 | 119.457 | 0.000 | 0.000 | ||
| 9566 | 2015.10.02 20:15 | sell | 4784 | 0.11 | 119.555 | 0.000 | 0.000 | ||
| 9567 | 2015.10.02 20:20 | sell | 4785 | 0.12 | 119.629 | 0.000 | 0.000 | ||
| 9568 | 2015.10.02 20:25 | sell | 4786 | 0.13 | 119.657 | 0.000 | 0.000 | ||
| 9569 | 2015.10.02 21:05 | sell | 4787 | 0.14 | 119.840 | 0.000 | 0.000 | ||
| 9570 | 2015.10.02 22:35 | sell | 4788 | 0.15 | 119.879 | 0.000 | 0.000 | ||
| 9571 | 2015.10.02 22:40 | sell | 4789 | 0.16 | 119.945 | 0.000 | 0.000 | ||
| 9572 | 2015.10.02 23:20 | sell | 4790 | 0.17 | 120.047 | 0.000 | 0.000 | ||
| 9573 | 2015.10.02 23:25 | sell | 4791 | 0.18 | 120.056 | 0.000 | 0.000 | ||
| 9574 | 2015.10.02 23:30 | sell | 4792 | 0.19 | 120.058 | 0.000 | 0.000 | ||
| 9575 | 2015.10.02 23:35 | sell | 4793 | 0.20 | 120.075 | 0.000 | 0.000 | ||
| 9576 | 2015.10.02 23:40 | sell | 4794 | 0.21 | 120.077 | 0.000 | 0.000 | ||
| 9577 | 2015.10.05 01:50 | sell | 4795 | 0.22 | 120.015 | 0.000 | 0.000 | ||
| 9578 | 2015.10.05 02:15 | close | 4795 | 0.22 | 119.916 | 0.000 | 0.000 | 18.16 | 19117.95 |
| 9579 | 2015.10.05 02:15 | close | 4794 | 0.21 | 119.916 | 0.000 | 0.000 | 28.19 | 19146.14 |
| 9580 | 2015.10.05 02:15 | close | 4793 | 0.20 | 119.916 | 0.000 | 0.000 | 26.52 | 19172.66 |
| 9581 | 2015.10.05 02:15 | close | 4792 | 0.19 | 119.916 | 0.000 | 0.000 | 22.50 | 19195.16 |
| 9582 | 2015.10.05 02:15 | close | 4791 | 0.18 | 119.916 | 0.000 | 0.000 | 21.01 | 19216.17 |
| 9583 | 2015.10.05 02:15 | close | 4790 | 0.17 | 119.916 | 0.000 | 0.000 | 18.57 | 19234.74 |
| 9584 | 2015.10.05 02:15 | close | 4789 | 0.16 | 119.916 | 0.000 | 0.000 | 3.87 | 19238.61 |
| 9585 | 2015.10.05 02:15 | close | 4788 | 0.15 | 119.916 | 0.000 | 0.000 | -4.63 | 19233.98 |
| 9586 | 2015.10.05 02:15 | close | 4787 | 0.14 | 119.916 | 0.000 | 0.000 | -8.87 | 19225.11 |
| 9587 | 2015.10.05 02:15 | close | 4786 | 0.13 | 119.916 | 0.000 | 0.000 | -28.08 | 19197.03 |
| 9588 | 2015.10.05 02:15 | close | 4785 | 0.12 | 119.916 | 0.000 | 0.000 | -28.72 | 19168.31 |
| 9589 | 2015.10.05 02:15 | close | 4784 | 0.11 | 119.916 | 0.000 | 0.000 | -33.11 | 19135.20 |
| 9590 | 2015.10.05 02:15 | close | 4783 | 0.10 | 119.916 | 0.000 | 0.000 | -38.28 | 19096.92 |
| 9591 | 2015.10.05 04:10 | sell | 4796 | 0.10 | 120.072 | 0.000 | 0.000 | ||
| 9592 | 2015.10.05 04:15 | sell | 4797 | 0.11 | 120.073 | 0.000 | 0.000 | ||
| 9593 | 2015.10.05 05:46 | close | 4797 | 0.11 | 119.889 | 0.000 | 0.000 | 16.88 | 19113.80 |
| 9594 | 2015.10.05 05:46 | close | 4796 | 0.10 | 119.889 | 0.000 | 0.000 | 15.26 | 19129.06 |
| 9595 | 2015.10.05 05:50 | buy | 4798 | 0.10 | 119.905 | 0.000 | 0.000 | ||
| 9596 | 2015.10.05 06:00 | buy | 4799 | 0.11 | 119.902 | 0.000 | 0.000 | ||
| 9597 | 2015.10.05 07:05 | close | 4799 | 0.11 | 120.009 | 0.000 | 0.000 | 9.81 | 19138.87 |
| 9598 | 2015.10.05 07:05 | close | 4798 | 0.10 | 120.009 | 0.000 | 0.000 | 8.67 | 19147.54 |
| 9599 | 2015.10.05 07:05 | sell | 4800 | 0.10 | 120.009 | 0.000 | 0.000 | ||
| 9600 | 2015.10.05 07:10 | sell | 4801 | 0.11 | 120.024 | 0.000 | 0.000 | ||
| 9601 | 2015.10.05 07:15 | sell | 4802 | 0.12 | 120.043 | 0.000 | 0.000 | ||
| 9602 | 2015.10.05 08:15 | sell | 4803 | 0.13 | 120.069 | 0.000 | 0.000 | ||
| 9603 | 2015.10.05 08:25 | sell | 4804 | 0.14 | 120.091 | 0.000 | 0.000 | ||
| 9604 | 2015.10.05 08:35 | sell | 4805 | 0.15 | 120.074 | 0.000 | 0.000 | ||
| 9605 | 2015.10.05 09:01 | close | 4805 | 0.15 | 119.957 | 0.000 | 0.000 | 14.63 | 19162.17 |
| 9606 | 2015.10.05 09:01 | close | 4804 | 0.14 | 119.957 | 0.000 | 0.000 | 15.64 | 19177.81 |
| 9607 | 2015.10.05 09:01 | close | 4803 | 0.13 | 119.957 | 0.000 | 0.000 | 12.14 | 19189.95 |
| 9608 | 2015.10.05 09:01 | close | 4802 | 0.12 | 119.957 | 0.000 | 0.000 | 8.60 | 19198.55 |
| 9609 | 2015.10.05 09:01 | close | 4801 | 0.11 | 119.957 | 0.000 | 0.000 | 6.14 | 19204.69 |
| 9610 | 2015.10.05 09:01 | close | 4800 | 0.10 | 119.957 | 0.000 | 0.000 | 4.33 | 19209.02 |
| 9611 | 2015.10.05 09:05 | buy | 4806 | 0.10 | 119.943 | 0.000 | 0.000 | ||
| 9612 | 2015.10.05 09:15 | buy | 4807 | 0.11 | 119.923 | 0.000 | 0.000 | ||
| 9613 | 2015.10.05 11:05 | close | 4807 | 0.11 | 120.095 | 0.000 | 0.000 | 15.75 | 19224.77 |
| 9614 | 2015.10.05 11:05 | close | 4806 | 0.10 | 120.095 | 0.000 | 0.000 | 12.66 | 19237.43 |
| 9615 | 2015.10.05 11:05 | sell | 4808 | 0.10 | 120.095 | 0.000 | 0.000 | ||
| 9616 | 2015.10.05 12:05 | sell | 4809 | 0.11 | 120.199 | 0.000 | 0.000 | ||
| 9617 | 2015.10.05 13:20 | sell | 4810 | 0.12 | 120.198 | 0.000 | 0.000 | ||
| 9618 | 2015.10.05 13:50 | sell | 4811 | 0.13 | 120.226 | 0.000 | 0.000 | ||
| 9619 | 2015.10.05 13:55 | sell | 4812 | 0.14 | 120.255 | 0.000 | 0.000 | ||
| 9620 | 2015.10.05 14:00 | sell | 4813 | 0.15 | 120.287 | 0.000 | 0.000 | ||
| 9621 | 2015.10.05 19:15 | sell | 4814 | 0.16 | 120.314 | 0.000 | 0.000 | ||
| 9622 | 2015.10.05 19:50 | sell | 4815 | 0.17 | 120.330 | 0.000 | 0.000 | ||
| 9623 | 2015.10.05 20:00 | sell | 4816 | 0.18 | 120.365 | 0.000 | 0.000 | ||
| 9624 | 2015.10.05 20:10 | sell | 4817 | 0.19 | 120.397 | 0.000 | 0.000 | ||
| 9625 | 2015.10.06 02:05 | sell | 4818 | 0.20 | 120.485 | 0.000 | 0.000 | ||
| 9626 | 2015.10.06 03:10 | close | 4818 | 0.20 | 120.423 | 0.000 | 0.000 | 10.30 | 19247.73 |
| 9627 | 2015.10.06 03:10 | close | 4817 | 0.19 | 120.423 | 0.000 | 0.000 | -4.10 | 19243.63 |
| 9628 | 2015.10.06 03:10 | close | 4816 | 0.18 | 120.423 | 0.000 | 0.000 | -8.67 | 19234.96 |
| 9629 | 2015.10.06 03:10 | close | 4815 | 0.17 | 120.423 | 0.000 | 0.000 | -13.13 | 19221.83 |
| 9630 | 2015.10.06 03:10 | close | 4814 | 0.16 | 120.423 | 0.000 | 0.000 | -14.48 | 19207.35 |
| 9631 | 2015.10.06 03:10 | close | 4813 | 0.15 | 120.423 | 0.000 | 0.000 | -16.94 | 19190.41 |
| 9632 | 2015.10.06 03:10 | close | 4812 | 0.14 | 120.423 | 0.000 | 0.000 | -19.53 | 19170.88 |
| 9633 | 2015.10.06 03:10 | close | 4811 | 0.13 | 120.423 | 0.000 | 0.000 | -21.27 | 19149.61 |
| 9634 | 2015.10.06 03:10 | close | 4810 | 0.12 | 120.423 | 0.000 | 0.000 | -22.42 | 19127.19 |
| 9635 | 2015.10.06 03:10 | close | 4809 | 0.11 | 120.423 | 0.000 | 0.000 | -20.46 | 19106.73 |
| 9636 | 2015.10.06 03:10 | close | 4808 | 0.10 | 120.423 | 0.000 | 0.000 | -27.24 | 19079.49 |
| 9637 | 2015.10.06 03:10 | buy | 4819 | 0.10 | 120.423 | 0.000 | 0.000 | ||
| 9638 | 2015.10.06 03:25 | buy | 4820 | 0.11 | 120.411 | 0.000 | 0.000 | ||
| 9639 | 2015.10.06 05:06 | close | 4820 | 0.11 | 120.507 | 0.000 | 0.000 | 8.76 | 19088.25 |
| 9640 | 2015.10.06 05:06 | close | 4819 | 0.10 | 120.507 | 0.000 | 0.000 | 6.97 | 19095.22 |
| 9641 | 2015.10.06 05:25 | sell | 4821 | 0.10 | 120.545 | 0.000 | 0.000 | ||
| 9642 | 2015.10.06 06:05 | close | 4821 | 0.10 | 120.409 | 0.000 | 0.000 | 11.29 | 19106.51 |
| 9643 | 2015.10.06 07:05 | sell | 4822 | 0.10 | 120.526 | 0.000 | 0.000 | ||
| 9644 | 2015.10.06 09:40 | close | 4822 | 0.10 | 120.427 | 0.000 | 0.000 | 8.22 | 19114.73 |
| 9645 | 2015.10.06 09:50 | buy | 4823 | 0.10 | 120.422 | 0.000 | 0.000 | ||
| 9646 | 2015.10.06 12:50 | close | 4823 | 0.10 | 120.358 | 0.000 | 0.000 | -5.32 | 19109.41 |
| 9647 | 2015.10.06 13:00 | sell | 4824 | 0.10 | 120.356 | 0.000 | 0.000 | ||
| 9648 | 2015.10.06 13:20 | sell | 4825 | 0.11 | 120.375 | 0.000 | 0.000 | ||
| 9649 | 2015.10.06 15:40 | close | 4825 | 0.11 | 120.281 | 0.000 | 0.000 | 8.60 | 19118.01 |
| 9650 | 2015.10.06 15:40 | close | 4824 | 0.10 | 120.281 | 0.000 | 0.000 | 6.24 | 19124.25 |
| 9651 | 2015.10.06 15:40 | buy | 4826 | 0.10 | 120.281 | 0.000 | 0.000 | ||
| 9652 | 2015.10.06 16:25 | close | 4826 | 0.10 | 120.369 | 0.000 | 0.000 | 7.31 | 19131.56 |
| 9653 | 2015.10.06 17:45 | sell | 4827 | 0.10 | 120.465 | 0.000 | 0.000 | ||
| 9654 | 2015.10.06 17:50 | sell | 4828 | 0.11 | 120.471 | 0.000 | 0.000 | ||
| 9655 | 2015.10.06 17:55 | sell | 4829 | 0.12 | 120.483 | 0.000 | 0.000 | ||
| 9656 | 2015.10.06 18:25 | close | 4829 | 0.12 | 120.312 | 0.000 | 0.000 | 17.06 | 19148.62 |
| 9657 | 2015.10.06 18:25 | close | 4828 | 0.11 | 120.312 | 0.000 | 0.000 | 14.54 | 19163.16 |
| 9658 | 2015.10.06 18:25 | close | 4827 | 0.10 | 120.312 | 0.000 | 0.000 | 12.72 | 19175.88 |
| 9659 | 2015.10.06 18:30 | buy | 4830 | 0.10 | 120.273 | 0.000 | 0.000 | ||
| 9660 | 2015.10.06 18:35 | buy | 4831 | 0.11 | 120.262 | 0.000 | 0.000 | ||
| 9661 | 2015.10.06 19:00 | buy | 4832 | 0.12 | 120.182 | 0.000 | 0.000 | ||
| 9662 | 2015.10.06 22:15 | close | 4832 | 0.12 | 120.346 | 0.000 | 0.000 | 16.35 | 19192.23 |
| 9663 | 2015.10.06 22:15 | close | 4831 | 0.11 | 120.346 | 0.000 | 0.000 | 7.68 | 19199.91 |
| 9664 | 2015.10.06 22:15 | close | 4830 | 0.10 | 120.346 | 0.000 | 0.000 | 6.07 | 19205.98 |
| 9665 | 2015.10.07 02:30 | sell | 4833 | 0.10 | 120.252 | 0.000 | 0.000 | ||
| 9666 | 2015.10.07 04:10 | sell | 4834 | 0.11 | 120.278 | 0.000 | 0.000 | ||
| 9667 | 2015.10.07 04:40 | sell | 4835 | 0.12 | 120.285 | 0.000 | 0.000 | ||
| 9668 | 2015.10.07 04:50 | sell | 4836 | 0.13 | 120.328 | 0.000 | 0.000 | ||
| 9669 | 2015.10.07 05:05 | sell | 4837 | 0.14 | 120.316 | 0.000 | 0.000 | ||
| 9670 | 2015.10.07 06:41 | close | 4837 | 0.14 | 120.217 | 0.000 | 0.000 | 11.53 | 19217.51 |
| 9671 | 2015.10.07 06:41 | close | 4836 | 0.13 | 120.217 | 0.000 | 0.000 | 12.00 | 19229.51 |
| 9672 | 2015.10.07 06:41 | close | 4835 | 0.12 | 120.217 | 0.000 | 0.000 | 6.79 | 19236.30 |
| 9673 | 2015.10.07 06:41 | close | 4834 | 0.11 | 120.217 | 0.000 | 0.000 | 5.58 | 19241.88 |
| 9674 | 2015.10.07 06:41 | close | 4833 | 0.10 | 120.217 | 0.000 | 0.000 | 2.91 | 19244.79 |
| 9675 | 2015.10.07 08:45 | sell | 4838 | 0.10 | 120.122 | 0.000 | 0.000 | ||
| 9676 | 2015.10.07 15:05 | sell | 4839 | 0.11 | 120.080 | 0.000 | 0.000 | ||
| 9677 | 2015.10.07 15:25 | sell | 4840 | 0.12 | 120.117 | 0.000 | 0.000 | ||
| 9678 | 2015.10.07 15:35 | sell | 4841 | 0.13 | 120.135 | 0.000 | 0.000 | ||
| 9679 | 2015.10.07 15:40 | sell | 4842 | 0.14 | 120.143 | 0.000 | 0.000 | ||
| 9680 | 2015.10.07 16:55 | close | 4842 | 0.14 | 120.031 | 0.000 | 0.000 | 13.06 | 19257.85 |
| 9681 | 2015.10.07 16:55 | close | 4841 | 0.13 | 120.031 | 0.000 | 0.000 | 11.26 | 19269.11 |
| 9682 | 2015.10.07 16:55 | close | 4840 | 0.12 | 120.031 | 0.000 | 0.000 | 8.60 | 19277.71 |
| 9683 | 2015.10.07 16:55 | close | 4839 | 0.11 | 120.031 | 0.000 | 0.000 | 4.49 | 19282.20 |
| 9684 | 2015.10.07 16:55 | close | 4838 | 0.10 | 120.031 | 0.000 | 0.000 | 7.58 | 19289.78 |
| 9685 | 2015.10.07 16:55 | buy | 4843 | 0.10 | 120.031 | 0.000 | 0.000 | ||
| 9686 | 2015.10.07 17:00 | buy | 4844 | 0.11 | 120.003 | 0.000 | 0.000 | ||
| 9687 | 2015.10.07 17:15 | buy | 4845 | 0.12 | 120.008 | 0.000 | 0.000 | ||
| 9688 | 2015.10.07 17:25 | buy | 4846 | 0.13 | 119.976 | 0.000 | 0.000 | ||
| 9689 | 2015.10.07 17:30 | buy | 4847 | 0.14 | 119.966 | 0.000 | 0.000 | ||
| 9690 | 2015.10.07 17:45 | buy | 4848 | 0.15 | 119.935 | 0.000 | 0.000 | ||
| 9691 | 2015.10.07 17:55 | buy | 4849 | 0.16 | 119.971 | 0.000 | 0.000 | ||
| 9692 | 2015.10.07 19:15 | buy | 4850 | 0.17 | 119.834 | 0.000 | 0.000 | ||
| 9693 | 2015.10.07 22:05 | close | 4850 | 0.17 | 120.008 | 0.000 | 0.000 | 24.65 | 19314.43 |
| 9694 | 2015.10.07 22:05 | close | 4849 | 0.16 | 120.008 | 0.000 | 0.000 | 4.93 | 19319.36 |
| 9695 | 2015.10.07 22:05 | close | 4848 | 0.15 | 120.008 | 0.000 | 0.000 | 9.12 | 19328.48 |
| 9696 | 2015.10.07 22:05 | close | 4847 | 0.14 | 120.008 | 0.000 | 0.000 | 4.90 | 19333.38 |
| 9697 | 2015.10.07 22:05 | close | 4846 | 0.13 | 120.008 | 0.000 | 0.000 | 3.47 | 19336.85 |
| 9698 | 2015.10.07 22:05 | close | 4845 | 0.12 | 120.008 | 0.000 | 0.000 | 0.00 | 19336.85 |
| 9699 | 2015.10.07 22:05 | close | 4844 | 0.11 | 120.008 | 0.000 | 0.000 | 0.46 | 19337.31 |
| 9700 | 2015.10.07 22:05 | close | 4843 | 0.10 | 120.008 | 0.000 | 0.000 | -1.92 | 19335.39 |
| 9701 | 2015.10.07 22:05 | sell | 4851 | 0.10 | 120.008 | 0.000 | 0.000 | ||
| 9702 | 2015.10.07 22:10 | sell | 4852 | 0.11 | 120.009 | 0.000 | 0.000 | ||
| 9703 | 2015.10.08 00:45 | sell | 4853 | 0.12 | 119.988 | 0.000 | 0.000 | ||
| 9704 | 2015.10.08 01:00 | sell | 4854 | 0.13 | 119.996 | 0.000 | 0.000 | ||
| 9705 | 2015.10.08 01:10 | sell | 4855 | 0.14 | 120.012 | 0.000 | 0.000 | ||
| 9706 | 2015.10.08 01:15 | sell | 4856 | 0.15 | 120.012 | 0.000 | 0.000 | ||
| 9707 | 2015.10.08 03:50 | close | 4856 | 0.15 | 119.950 | 0.000 | 0.000 | 7.75 | 19343.14 |
| 9708 | 2015.10.08 03:50 | close | 4855 | 0.14 | 119.950 | 0.000 | 0.000 | 7.24 | 19350.38 |
| 9709 | 2015.10.08 03:50 | close | 4854 | 0.13 | 119.950 | 0.000 | 0.000 | 4.99 | 19355.37 |
| 9710 | 2015.10.08 03:50 | close | 4853 | 0.12 | 119.950 | 0.000 | 0.000 | 3.80 | 19359.17 |
| 9711 | 2015.10.08 03:50 | close | 4852 | 0.11 | 119.950 | 0.000 | 0.000 | 5.41 | 19364.58 |
| 9712 | 2015.10.08 03:50 | close | 4851 | 0.10 | 119.950 | 0.000 | 0.000 | 4.84 | 19369.42 |
| 9713 | 2015.10.08 05:10 | sell | 4857 | 0.10 | 120.036 | 0.000 | 0.000 | ||
| 9714 | 2015.10.08 05:15 | sell | 4858 | 0.11 | 120.061 | 0.000 | 0.000 | ||
| 9715 | 2015.10.08 06:10 | close | 4858 | 0.11 | 119.897 | 0.000 | 0.000 | 15.05 | 19384.47 |
| 9716 | 2015.10.08 06:10 | close | 4857 | 0.10 | 119.897 | 0.000 | 0.000 | 11.59 | 19396.06 |
| 9717 | 2015.10.08 06:10 | buy | 4859 | 0.10 | 119.897 | 0.000 | 0.000 | ||
| 9718 | 2015.10.08 06:25 | buy | 4860 | 0.11 | 119.851 | 0.000 | 0.000 | ||
| 9719 | 2015.10.08 08:35 | buy | 4861 | 0.12 | 119.871 | 0.000 | 0.000 | ||
| 9720 | 2015.10.08 08:45 | buy | 4862 | 0.13 | 119.866 | 0.000 | 0.000 | ||
| 9721 | 2015.10.08 08:50 | buy | 4863 | 0.14 | 119.855 | 0.000 | 0.000 | ||
| 9722 | 2015.10.08 08:55 | buy | 4864 | 0.15 | 119.844 | 0.000 | 0.000 | ||
| 9723 | 2015.10.08 09:05 | buy | 4865 | 0.16 | 119.848 | 0.000 | 0.000 | ||
| 9724 | 2015.10.08 09:15 | buy | 4866 | 0.17 | 119.850 | 0.000 | 0.000 | ||
| 9725 | 2015.10.08 09:20 | buy | 4867 | 0.18 | 119.838 | 0.000 | 0.000 | ||
| 9726 | 2015.10.08 09:45 | buy | 4868 | 0.19 | 119.823 | 0.000 | 0.000 | ||
| 9727 | 2015.10.08 10:05 | buy | 4869 | 0.20 | 119.798 | 0.000 | 0.000 | ||
| 9728 | 2015.10.08 10:10 | buy | 4870 | 0.21 | 119.790 | 0.000 | 0.000 | ||
| 9729 | 2015.10.08 13:10 | buy | 4871 | 0.22 | 119.723 | 0.000 | 0.000 | ||
| 9730 | 2015.10.08 14:16 | close | 4871 | 0.22 | 119.843 | 0.000 | 0.000 | 22.03 | 19418.09 |
| 9731 | 2015.10.08 14:16 | close | 4870 | 0.21 | 119.843 | 0.000 | 0.000 | 9.29 | 19427.38 |
| 9732 | 2015.10.08 14:16 | close | 4869 | 0.20 | 119.843 | 0.000 | 0.000 | 7.51 | 19434.89 |
| 9733 | 2015.10.08 14:16 | close | 4868 | 0.19 | 119.843 | 0.000 | 0.000 | 3.17 | 19438.06 |
| 9734 | 2015.10.08 14:16 | close | 4867 | 0.18 | 119.843 | 0.000 | 0.000 | 0.75 | 19438.81 |
| 9735 | 2015.10.08 14:16 | close | 4866 | 0.17 | 119.843 | 0.000 | 0.000 | -0.99 | 19437.82 |
| 9736 | 2015.10.08 14:16 | close | 4865 | 0.16 | 119.843 | 0.000 | 0.000 | -0.67 | 19437.15 |
| 9737 | 2015.10.08 14:16 | close | 4864 | 0.15 | 119.843 | 0.000 | 0.000 | -0.13 | 19437.02 |
| 9738 | 2015.10.08 14:16 | close | 4863 | 0.14 | 119.843 | 0.000 | 0.000 | -1.40 | 19435.62 |
| 9739 | 2015.10.08 14:16 | close | 4862 | 0.13 | 119.843 | 0.000 | 0.000 | -2.49 | 19433.13 |
| 9740 | 2015.10.08 14:16 | close | 4861 | 0.12 | 119.843 | 0.000 | 0.000 | -2.80 | 19430.33 |
| 9741 | 2015.10.08 14:16 | close | 4860 | 0.11 | 119.843 | 0.000 | 0.000 | -0.73 | 19429.60 |
| 9742 | 2015.10.08 14:16 | close | 4859 | 0.10 | 119.843 | 0.000 | 0.000 | -4.51 | 19425.09 |
| 9743 | 2015.10.08 14:20 | sell | 4872 | 0.10 | 119.812 | 0.000 | 0.000 | ||
| 9744 | 2015.10.08 15:35 | sell | 4873 | 0.11 | 119.852 | 0.000 | 0.000 | ||
| 9745 | 2015.10.08 15:50 | sell | 4874 | 0.12 | 119.863 | 0.000 | 0.000 | ||
| 9746 | 2015.10.08 16:00 | sell | 4875 | 0.13 | 119.867 | 0.000 | 0.000 | ||
| 9747 | 2015.10.08 16:05 | sell | 4876 | 0.14 | 119.872 | 0.000 | 0.000 | ||
| 9748 | 2015.10.08 16:10 | sell | 4877 | 0.15 | 119.895 | 0.000 | 0.000 | ||
| 9749 | 2015.10.08 16:20 | sell | 4878 | 0.16 | 119.894 | 0.000 | 0.000 | ||
| 9750 | 2015.10.08 16:25 | sell | 4879 | 0.17 | 119.912 | 0.000 | 0.000 | ||
| 9751 | 2015.10.08 16:35 | sell | 4880 | 0.18 | 119.925 | 0.000 | 0.000 | ||
| 9752 | 2015.10.08 16:40 | sell | 4881 | 0.19 | 119.936 | 0.000 | 0.000 | ||
| 9753 | 2015.10.08 16:45 | sell | 4882 | 0.20 | 119.945 | 0.000 | 0.000 | ||
| 9754 | 2015.10.08 19:30 | sell | 4883 | 0.21 | 119.940 | 0.000 | 0.000 | ||
| 9755 | 2015.10.08 19:35 | sell | 4884 | 0.22 | 119.951 | 0.000 | 0.000 | ||
| 9756 | 2015.10.08 21:10 | close | 4884 | 0.22 | 119.839 | 0.000 | 0.000 | 20.56 | 19445.65 |
| 9757 | 2015.10.08 21:10 | close | 4883 | 0.21 | 119.839 | 0.000 | 0.000 | 17.70 | 19463.35 |
| 9758 | 2015.10.08 21:10 | close | 4882 | 0.20 | 119.839 | 0.000 | 0.000 | 17.69 | 19481.04 |
| 9759 | 2015.10.08 21:10 | close | 4881 | 0.19 | 119.839 | 0.000 | 0.000 | 15.38 | 19496.42 |
| 9760 | 2015.10.08 21:10 | close | 4880 | 0.18 | 119.839 | 0.000 | 0.000 | 12.92 | 19509.34 |
| 9761 | 2015.10.08 21:10 | close | 4879 | 0.17 | 119.839 | 0.000 | 0.000 | 10.36 | 19519.70 |
| 9762 | 2015.10.08 21:10 | close | 4878 | 0.16 | 119.839 | 0.000 | 0.000 | 7.34 | 19527.04 |
| 9763 | 2015.10.08 21:10 | close | 4877 | 0.15 | 119.839 | 0.000 | 0.000 | 7.01 | 19534.05 |
| 9764 | 2015.10.08 21:10 | close | 4876 | 0.14 | 119.839 | 0.000 | 0.000 | 3.86 | 19537.91 |
| 9765 | 2015.10.08 21:10 | close | 4875 | 0.13 | 119.839 | 0.000 | 0.000 | 3.04 | 19540.95 |
| 9766 | 2015.10.08 21:10 | close | 4874 | 0.12 | 119.839 | 0.000 | 0.000 | 2.40 | 19543.35 |
| 9767 | 2015.10.08 21:10 | close | 4873 | 0.11 | 119.839 | 0.000 | 0.000 | 1.19 | 19544.54 |
| 9768 | 2015.10.08 21:10 | close | 4872 | 0.10 | 119.839 | 0.000 | 0.000 | -2.25 | 19542.29 |
| 9769 | 2015.10.08 21:10 | buy | 4885 | 0.10 | 119.839 | 0.000 | 0.000 | ||
| 9770 | 2015.10.08 21:20 | buy | 4886 | 0.11 | 119.826 | 0.000 | 0.000 | ||
| 9771 | 2015.10.08 21:30 | buy | 4887 | 0.12 | 119.832 | 0.000 | 0.000 | ||
| 9772 | 2015.10.08 22:20 | buy | 4888 | 0.13 | 119.738 | 0.000 | 0.000 | ||
| 9773 | 2015.10.08 22:40 | close | 4888 | 0.13 | 119.955 | 0.000 | 0.000 | 23.52 | 19565.81 |
| 9774 | 2015.10.08 22:40 | close | 4887 | 0.12 | 119.955 | 0.000 | 0.000 | 12.30 | 19578.11 |
| 9775 | 2015.10.08 22:40 | close | 4886 | 0.11 | 119.955 | 0.000 | 0.000 | 11.83 | 19589.94 |
| 9776 | 2015.10.08 22:40 | close | 4885 | 0.10 | 119.955 | 0.000 | 0.000 | 9.67 | 19599.61 |
| 9777 | 2015.10.09 02:20 | buy | 4889 | 0.10 | 119.874 | 0.000 | 0.000 | ||
| 9778 | 2015.10.09 02:25 | buy | 4890 | 0.11 | 119.869 | 0.000 | 0.000 | ||
| 9779 | 2015.10.09 04:00 | close | 4890 | 0.11 | 119.933 | 0.000 | 0.000 | 5.87 | 19605.48 |
| 9780 | 2015.10.09 04:00 | close | 4889 | 0.10 | 119.933 | 0.000 | 0.000 | 4.92 | 19610.40 |
| 9781 | 2015.10.09 09:35 | sell | 4891 | 0.10 | 119.998 | 0.000 | 0.000 | ||
| 9782 | 2015.10.09 09:50 | sell | 4892 | 0.11 | 120.011 | 0.000 | 0.000 | ||
| 9783 | 2015.10.09 09:55 | sell | 4893 | 0.12 | 120.013 | 0.000 | 0.000 | ||
| 9784 | 2015.10.09 10:45 | sell | 4894 | 0.13 | 120.138 | 0.000 | 0.000 | ||
| 9785 | 2015.10.09 11:00 | sell | 4895 | 0.14 | 120.170 | 0.000 | 0.000 | ||
| 9786 | 2015.10.09 12:50 | sell | 4896 | 0.15 | 120.209 | 0.000 | 0.000 | ||
| 9787 | 2015.10.09 13:00 | sell | 4897 | 0.16 | 120.206 | 0.000 | 0.000 | ||
| 9788 | 2015.10.09 14:50 | sell | 4898 | 0.17 | 120.302 | 0.000 | 0.000 | ||
| 9789 | 2015.10.09 16:10 | sell | 4899 | 0.18 | 120.319 | 0.000 | 0.000 | ||
| 9790 | 2015.10.09 17:50 | sell | 4900 | 0.19 | 120.305 | 0.000 | 0.000 | ||
| 9791 | 2015.10.09 17:55 | sell | 4901 | 0.20 | 120.310 | 0.000 | 0.000 | ||
| 9792 | 2015.10.09 20:45 | close | 4901 | 0.20 | 120.263 | 0.000 | 0.000 | 7.82 | 19618.22 |
| 9793 | 2015.10.09 20:45 | close | 4900 | 0.19 | 120.263 | 0.000 | 0.000 | 6.64 | 19624.86 |
| 9794 | 2015.10.09 20:45 | close | 4899 | 0.18 | 120.263 | 0.000 | 0.000 | 8.38 | 19633.24 |
| 9795 | 2015.10.09 20:45 | close | 4898 | 0.17 | 120.263 | 0.000 | 0.000 | 5.51 | 19638.75 |
| 9796 | 2015.10.09 20:45 | close | 4897 | 0.16 | 120.263 | 0.000 | 0.000 | -7.58 | 19631.17 |
| 9797 | 2015.10.09 20:45 | close | 4896 | 0.15 | 120.263 | 0.000 | 0.000 | -6.74 | 19624.43 |
| 9798 | 2015.10.09 20:45 | close | 4895 | 0.14 | 120.263 | 0.000 | 0.000 | -10.83 | 19613.60 |
| 9799 | 2015.10.09 20:45 | close | 4894 | 0.13 | 120.263 | 0.000 | 0.000 | -13.51 | 19600.09 |
| 9800 | 2015.10.09 20:45 | close | 4893 | 0.12 | 120.263 | 0.000 | 0.000 | -24.95 | 19575.14 |
| 9801 | 2015.10.09 20:45 | close | 4892 | 0.11 | 120.263 | 0.000 | 0.000 | -23.05 | 19552.09 |
| 9802 | 2015.10.09 20:45 | close | 4891 | 0.10 | 120.263 | 0.000 | 0.000 | -22.04 | 19530.05 |
| 9803 | 2015.10.09 20:55 | buy | 4902 | 0.10 | 120.250 | 0.000 | 0.000 | ||
| 9804 | 2015.10.10 00:00 | buy | 4903 | 0.11 | 120.232 | 0.000 | 0.000 | ||
| 9805 | 2015.10.10 00:10 | buy | 4904 | 0.12 | 120.231 | 0.000 | 0.000 | ||
| 9806 | 2015.10.12 02:35 | close | 4904 | 0.12 | 120.254 | 0.000 | 0.000 | 2.30 | 19532.35 |
| 9807 | 2015.10.12 02:35 | close | 4903 | 0.11 | 120.254 | 0.000 | 0.000 | 2.01 | 19534.36 |
| 9808 | 2015.10.12 02:35 | close | 4902 | 0.10 | 120.254 | 0.000 | 0.000 | 0.33 | 19534.69 |
| 9809 | 2015.10.12 02:35 | sell | 4905 | 0.10 | 120.254 | 0.000 | 0.000 | ||
| 9810 | 2015.10.12 03:50 | close | 4905 | 0.10 | 120.180 | 0.000 | 0.000 | 6.16 | 19540.85 |
| 9811 | 2015.10.12 03:50 | buy | 4906 | 0.10 | 120.180 | 0.000 | 0.000 | ||
| 9812 | 2015.10.12 03:55 | buy | 4907 | 0.11 | 120.174 | 0.000 | 0.000 | ||
| 9813 | 2015.10.12 04:05 | buy | 4908 | 0.12 | 120.155 | 0.000 | 0.000 | ||
| 9814 | 2015.10.12 04:10 | buy | 4909 | 0.13 | 120.135 | 0.000 | 0.000 | ||
| 9815 | 2015.10.12 04:25 | buy | 4910 | 0.14 | 120.134 | 0.000 | 0.000 | ||
| 9816 | 2015.10.12 04:50 | buy | 4911 | 0.15 | 120.100 | 0.000 | 0.000 | ||
| 9817 | 2015.10.12 05:15 | buy | 4912 | 0.16 | 120.103 | 0.000 | 0.000 | ||
| 9818 | 2015.10.12 05:20 | buy | 4913 | 0.17 | 120.096 | 0.000 | 0.000 | ||
| 9819 | 2015.10.12 06:10 | close | 4913 | 0.17 | 120.182 | 0.000 | 0.000 | 12.16 | 19553.01 |
| 9820 | 2015.10.12 06:10 | close | 4912 | 0.16 | 120.182 | 0.000 | 0.000 | 10.52 | 19563.53 |
| 9821 | 2015.10.12 06:10 | close | 4911 | 0.15 | 120.182 | 0.000 | 0.000 | 10.23 | 19573.76 |
| 9822 | 2015.10.12 06:10 | close | 4910 | 0.14 | 120.182 | 0.000 | 0.000 | 5.59 | 19579.35 |
| 9823 | 2015.10.12 06:10 | close | 4909 | 0.13 | 120.182 | 0.000 | 0.000 | 5.08 | 19584.43 |
| 9824 | 2015.10.12 06:10 | close | 4908 | 0.12 | 120.182 | 0.000 | 0.000 | 2.70 | 19587.13 |
| 9825 | 2015.10.12 06:10 | close | 4907 | 0.11 | 120.182 | 0.000 | 0.000 | 0.73 | 19587.86 |
| 9826 | 2015.10.12 06:10 | close | 4906 | 0.10 | 120.182 | 0.000 | 0.000 | 0.17 | 19588.03 |
| 9827 | 2015.10.12 06:10 | sell | 4914 | 0.10 | 120.182 | 0.000 | 0.000 | ||
| 9828 | 2015.10.12 07:10 | sell | 4915 | 0.11 | 120.197 | 0.000 | 0.000 | ||
| 9829 | 2015.10.12 07:15 | sell | 4916 | 0.12 | 120.210 | 0.000 | 0.000 | ||
| 9830 | 2015.10.12 08:40 | close | 4916 | 0.12 | 120.144 | 0.000 | 0.000 | 6.59 | 19594.62 |
| 9831 | 2015.10.12 08:40 | close | 4915 | 0.11 | 120.144 | 0.000 | 0.000 | 4.85 | 19599.47 |
| 9832 | 2015.10.12 08:40 | close | 4914 | 0.10 | 120.144 | 0.000 | 0.000 | 3.16 | 19602.63 |
| 9833 | 2015.10.12 13:55 | buy | 4917 | 0.10 | 120.133 | 0.000 | 0.000 | ||
| 9834 | 2015.10.12 14:00 | buy | 4918 | 0.11 | 120.105 | 0.000 | 0.000 | ||
| 9835 | 2015.10.12 15:25 | buy | 4919 | 0.12 | 120.107 | 0.000 | 0.000 | ||
| 9836 | 2015.10.12 17:15 | close | 4919 | 0.12 | 120.139 | 0.000 | 0.000 | 3.20 | 19605.83 |
| 9837 | 2015.10.12 17:15 | close | 4918 | 0.11 | 120.139 | 0.000 | 0.000 | 3.11 | 19608.94 |
| 9838 | 2015.10.12 17:15 | close | 4917 | 0.10 | 120.139 | 0.000 | 0.000 | 0.50 | 19609.44 |
| 9839 | 2015.10.12 17:15 | sell | 4920 | 0.10 | 120.139 | 0.000 | 0.000 | ||
| 9840 | 2015.10.12 17:20 | sell | 4921 | 0.11 | 120.144 | 0.000 | 0.000 | ||
| 9841 | 2015.10.12 17:55 | close | 4921 | 0.11 | 120.094 | 0.000 | 0.000 | 4.58 | 19614.02 |
| 9842 | 2015.10.12 17:55 | close | 4920 | 0.10 | 120.094 | 0.000 | 0.000 | 3.75 | 19617.77 |
| 9843 | 2015.10.12 18:05 | buy | 4922 | 0.10 | 120.068 | 0.000 | 0.000 | ||
| 9844 | 2015.10.12 20:35 | buy | 4923 | 0.11 | 119.940 | 0.000 | 0.000 | ||
| 9845 | 2015.10.12 20:40 | buy | 4924 | 0.12 | 119.936 | 0.000 | 0.000 | ||
| 9846 | 2015.10.12 22:07 | close | 4924 | 0.12 | 119.970 | 0.000 | 0.000 | 3.40 | 19621.17 |
| 9847 | 2015.10.12 22:07 | close | 4923 | 0.11 | 119.970 | 0.000 | 0.000 | 2.75 | 19623.92 |
| 9848 | 2015.10.12 22:07 | close | 4922 | 0.10 | 119.970 | 0.000 | 0.000 | -8.17 | 19615.75 |
| 9849 | 2015.10.12 22:10 | sell | 4925 | 0.10 | 119.958 | 0.000 | 0.000 | ||
| 9850 | 2015.10.12 22:20 | sell | 4926 | 0.11 | 119.972 | 0.000 | 0.000 | ||
| 9851 | 2015.10.13 00:00 | sell | 4927 | 0.12 | 119.999 | 0.000 | 0.000 | ||
| 9852 | 2015.10.13 00:10 | sell | 4928 | 0.13 | 119.998 | 0.000 | 0.000 | ||
| 9853 | 2015.10.13 00:15 | sell | 4929 | 0.14 | 120.009 | 0.000 | 0.000 | ||
| 9854 | 2015.10.13 00:55 | sell | 4930 | 0.15 | 120.029 | 0.000 | 0.000 | ||
| 9855 | 2015.10.13 02:15 | sell | 4931 | 0.16 | 120.044 | 0.000 | 0.000 | ||
| 9856 | 2015.10.13 02:20 | sell | 4932 | 0.17 | 120.044 | 0.000 | 0.000 | ||
| 9857 | 2015.10.13 02:25 | sell | 4933 | 0.18 | 120.049 | 0.000 | 0.000 | ||
| 9858 | 2015.10.13 03:25 | close | 4933 | 0.18 | 120.016 | 0.000 | 0.000 | 4.95 | 19620.70 |
| 9859 | 2015.10.13 03:25 | close | 4932 | 0.17 | 120.016 | 0.000 | 0.000 | 3.97 | 19624.67 |
| 9860 | 2015.10.13 03:25 | close | 4931 | 0.16 | 120.016 | 0.000 | 0.000 | 3.73 | 19628.40 |
| 9861 | 2015.10.13 03:25 | close | 4930 | 0.15 | 120.016 | 0.000 | 0.000 | 1.62 | 19630.02 |
| 9862 | 2015.10.13 03:25 | close | 4929 | 0.14 | 120.016 | 0.000 | 0.000 | -0.82 | 19629.20 |
| 9863 | 2015.10.13 03:25 | close | 4928 | 0.13 | 120.016 | 0.000 | 0.000 | -1.95 | 19627.25 |
| 9864 | 2015.10.13 03:25 | close | 4927 | 0.12 | 120.016 | 0.000 | 0.000 | -1.70 | 19625.55 |
| 9865 | 2015.10.13 03:25 | close | 4926 | 0.11 | 120.016 | 0.000 | 0.000 | -4.03 | 19621.52 |
| 9866 | 2015.10.13 03:25 | close | 4925 | 0.10 | 120.016 | 0.000 | 0.000 | -4.83 | 19616.69 |
| 9867 | 2015.10.13 03:25 | buy | 4934 | 0.10 | 120.016 | 0.000 | 0.000 | ||
| 9868 | 2015.10.13 03:50 | close | 4934 | 0.10 | 120.053 | 0.000 | 0.000 | 3.08 | 19619.77 |
| 9869 | 2015.10.13 04:25 | buy | 4935 | 0.10 | 119.967 | 0.000 | 0.000 | ||
| 9870 | 2015.10.13 04:40 | buy | 4936 | 0.11 | 119.969 | 0.000 | 0.000 | ||
| 9871 | 2015.10.13 04:50 | buy | 4937 | 0.12 | 119.962 | 0.000 | 0.000 | ||
| 9872 | 2015.10.13 07:00 | buy | 4938 | 0.13 | 119.824 | 0.000 | 0.000 | ||
| 9873 | 2015.10.13 08:35 | buy | 4939 | 0.14 | 119.846 | 0.000 | 0.000 | ||
| 9874 | 2015.10.13 10:30 | buy | 4940 | 0.15 | 119.814 | 0.000 | 0.000 | ||
| 9875 | 2015.10.13 11:15 | buy | 4941 | 0.16 | 119.788 | 0.000 | 0.000 | ||
| 9876 | 2015.10.13 11:20 | buy | 4942 | 0.17 | 119.772 | 0.000 | 0.000 | ||
| 9877 | 2015.10.13 11:30 | buy | 4943 | 0.18 | 119.758 | 0.000 | 0.000 | ||
| 9878 | 2015.10.13 11:35 | buy | 4944 | 0.19 | 119.743 | 0.000 | 0.000 | ||
| 9879 | 2015.10.13 12:00 | buy | 4945 | 0.20 | 119.717 | 0.000 | 0.000 | ||
| 9880 | 2015.10.13 14:55 | close | 4945 | 0.20 | 119.753 | 0.000 | 0.000 | 6.01 | 19625.78 |
| 9881 | 2015.10.13 14:55 | close | 4944 | 0.19 | 119.753 | 0.000 | 0.000 | 1.59 | 19627.37 |
| 9882 | 2015.10.13 14:55 | close | 4943 | 0.18 | 119.753 | 0.000 | 0.000 | -0.75 | 19626.62 |
| 9883 | 2015.10.13 14:55 | close | 4942 | 0.17 | 119.753 | 0.000 | 0.000 | -2.70 | 19623.92 |
| 9884 | 2015.10.13 14:55 | close | 4941 | 0.16 | 119.753 | 0.000 | 0.000 | -4.68 | 19619.24 |
| 9885 | 2015.10.13 14:55 | close | 4940 | 0.15 | 119.753 | 0.000 | 0.000 | -7.64 | 19611.60 |
| 9886 | 2015.10.13 14:55 | close | 4939 | 0.14 | 119.753 | 0.000 | 0.000 | -10.87 | 19600.73 |
| 9887 | 2015.10.13 14:55 | close | 4938 | 0.13 | 119.753 | 0.000 | 0.000 | -7.71 | 19593.02 |
| 9888 | 2015.10.13 14:55 | close | 4937 | 0.12 | 119.753 | 0.000 | 0.000 | -20.94 | 19572.08 |
| 9889 | 2015.10.13 14:55 | close | 4936 | 0.11 | 119.753 | 0.000 | 0.000 | -19.84 | 19552.24 |
| 9890 | 2015.10.13 14:55 | close | 4935 | 0.10 | 119.753 | 0.000 | 0.000 | -17.87 | 19534.37 |
| 9891 | 2015.10.13 15:10 | sell | 4946 | 0.10 | 119.762 | 0.000 | 0.000 | ||
| 9892 | 2015.10.13 15:20 | sell | 4947 | 0.11 | 119.769 | 0.000 | 0.000 | ||
| 9893 | 2015.10.13 15:30 | sell | 4948 | 0.12 | 119.782 | 0.000 | 0.000 | ||
| 9894 | 2015.10.13 15:35 | sell | 4949 | 0.13 | 119.794 | 0.000 | 0.000 | ||
| 9895 | 2015.10.13 16:18 | close | 4949 | 0.13 | 119.661 | 0.000 | 0.000 | 14.45 | 19548.82 |
| 9896 | 2015.10.13 16:18 | close | 4948 | 0.12 | 119.661 | 0.000 | 0.000 | 12.13 | 19560.95 |
| 9897 | 2015.10.13 16:18 | close | 4947 | 0.11 | 119.661 | 0.000 | 0.000 | 9.93 | 19570.88 |
| 9898 | 2015.10.13 16:18 | close | 4946 | 0.10 | 119.661 | 0.000 | 0.000 | 8.44 | 19579.32 |
| 9899 | 2015.10.13 16:20 | buy | 4950 | 0.10 | 119.651 | 0.000 | 0.000 | ||
| 9900 | 2015.10.13 16:30 | buy | 4951 | 0.11 | 119.622 | 0.000 | 0.000 | ||
| 9901 | 2015.10.13 16:50 | buy | 4952 | 0.12 | 119.597 | 0.000 | 0.000 | ||
| 9902 | 2015.10.13 17:00 | buy | 4953 | 0.13 | 119.593 | 0.000 | 0.000 | ||
| 9903 | 2015.10.13 17:05 | buy | 4954 | 0.14 | 119.591 | 0.000 | 0.000 | ||
| 9904 | 2015.10.13 17:35 | close | 4954 | 0.14 | 119.742 | 0.000 | 0.000 | 17.65 | 19596.97 |
| 9905 | 2015.10.13 17:35 | close | 4953 | 0.13 | 119.742 | 0.000 | 0.000 | 16.18 | 19613.15 |
| 9906 | 2015.10.13 17:35 | close | 4952 | 0.12 | 119.742 | 0.000 | 0.000 | 14.53 | 19627.68 |
| 9907 | 2015.10.13 17:35 | close | 4951 | 0.11 | 119.742 | 0.000 | 0.000 | 11.02 | 19638.70 |
| 9908 | 2015.10.13 17:35 | close | 4950 | 0.10 | 119.742 | 0.000 | 0.000 | 7.60 | 19646.30 |
| 9909 | 2015.10.13 17:40 | sell | 4955 | 0.10 | 119.736 | 0.000 | 0.000 | ||
| 9910 | 2015.10.13 17:45 | sell | 4956 | 0.11 | 119.755 | 0.000 | 0.000 | ||
| 9911 | 2015.10.13 17:50 | sell | 4957 | 0.12 | 119.776 | 0.000 | 0.000 | ||
| 9912 | 2015.10.13 18:20 | sell | 4958 | 0.13 | 119.820 | 0.000 | 0.000 | ||
| 9913 | 2015.10.13 18:30 | sell | 4959 | 0.14 | 119.853 | 0.000 | 0.000 | ||
| 9914 | 2015.10.13 18:35 | sell | 4960 | 0.15 | 119.875 | 0.000 | 0.000 | ||
| 9915 | 2015.10.13 18:45 | sell | 4961 | 0.16 | 119.873 | 0.000 | 0.000 | ||
| 9916 | 2015.10.13 21:10 | close | 4961 | 0.16 | 119.743 | 0.000 | 0.000 | 17.37 | 19663.67 |
| 9917 | 2015.10.13 21:10 | close | 4960 | 0.15 | 119.743 | 0.000 | 0.000 | 16.54 | 19680.21 |
| 9918 | 2015.10.13 21:10 | close | 4959 | 0.14 | 119.743 | 0.000 | 0.000 | 12.86 | 19693.07 |
| 9919 | 2015.10.13 21:10 | close | 4958 | 0.13 | 119.743 | 0.000 | 0.000 | 8.36 | 19701.43 |
| 9920 | 2015.10.13 21:10 | close | 4957 | 0.12 | 119.743 | 0.000 | 0.000 | 3.31 | 19704.74 |
| 9921 | 2015.10.13 21:10 | close | 4956 | 0.11 | 119.743 | 0.000 | 0.000 | 1.10 | 19705.84 |
| 9922 | 2015.10.13 21:10 | close | 4955 | 0.10 | 119.743 | 0.000 | 0.000 | -0.58 | 19705.26 |
| 9923 | 2015.10.13 21:10 | buy | 4962 | 0.10 | 119.743 | 0.000 | 0.000 | ||
| 9924 | 2015.10.13 22:25 | close | 4962 | 0.10 | 119.828 | 0.000 | 0.000 | 7.09 | 19712.35 |
| 9925 | 2015.10.13 22:25 | sell | 4963 | 0.10 | 119.828 | 0.000 | 0.000 | ||
| 9926 | 2015.10.13 23:30 | close | 4963 | 0.10 | 119.750 | 0.000 | 0.000 | 6.51 | 19718.86 |
| 9927 | 2015.10.13 23:30 | buy | 4964 | 0.10 | 119.750 | 0.000 | 0.000 | ||
| 9928 | 2015.10.13 23:35 | buy | 4965 | 0.11 | 119.736 | 0.000 | 0.000 | ||
| 9929 | 2015.10.13 23:40 | buy | 4966 | 0.12 | 119.726 | 0.000 | 0.000 | ||
| 9930 | 2015.10.14 01:50 | close | 4966 | 0.12 | 119.787 | 0.000 | 0.000 | 6.11 | 19724.97 |
| 9931 | 2015.10.14 01:50 | close | 4965 | 0.11 | 119.787 | 0.000 | 0.000 | 4.68 | 19729.65 |
| 9932 | 2015.10.14 01:50 | close | 4964 | 0.10 | 119.787 | 0.000 | 0.000 | 3.09 | 19732.74 |
| 9933 | 2015.10.14 01:50 | sell | 4967 | 0.10 | 119.787 | 0.000 | 0.000 | ||
| 9934 | 2015.10.14 02:30 | close | 4967 | 0.10 | 119.708 | 0.000 | 0.000 | 6.60 | 19739.34 |
| 9935 | 2015.10.14 04:05 | buy | 4968 | 0.10 | 119.712 | 0.000 | 0.000 | ||
| 9936 | 2015.10.14 04:20 | buy | 4969 | 0.11 | 119.672 | 0.000 | 0.000 | ||
| 9937 | 2015.10.14 04:25 | buy | 4970 | 0.12 | 119.671 | 0.000 | 0.000 | ||
| 9938 | 2015.10.14 07:03 | close | 4970 | 0.12 | 119.687 | 0.000 | 0.000 | 1.60 | 19740.94 |
| 9939 | 2015.10.14 07:03 | close | 4969 | 0.11 | 119.687 | 0.000 | 0.000 | 1.38 | 19742.32 |
| 9940 | 2015.10.14 07:03 | close | 4968 | 0.10 | 119.687 | 0.000 | 0.000 | -2.09 | 19740.23 |
| 9941 | 2015.10.14 07:05 | sell | 4971 | 0.10 | 119.699 | 0.000 | 0.000 | ||
| 9942 | 2015.10.14 07:10 | sell | 4972 | 0.11 | 119.712 | 0.000 | 0.000 | ||
| 9943 | 2015.10.14 09:05 | close | 4972 | 0.11 | 119.624 | 0.000 | 0.000 | 8.09 | 19748.32 |
| 9944 | 2015.10.14 09:05 | close | 4971 | 0.10 | 119.624 | 0.000 | 0.000 | 6.27 | 19754.59 |
| 9945 | 2015.10.14 09:05 | buy | 4973 | 0.10 | 119.624 | 0.000 | 0.000 | ||
| 9946 | 2015.10.14 09:10 | buy | 4974 | 0.11 | 119.597 | 0.000 | 0.000 | ||
| 9947 | 2015.10.14 09:15 | buy | 4975 | 0.12 | 119.579 | 0.000 | 0.000 | ||
| 9948 | 2015.10.14 09:25 | buy | 4976 | 0.13 | 119.585 | 0.000 | 0.000 | ||
| 9949 | 2015.10.14 09:30 | buy | 4977 | 0.14 | 119.568 | 0.000 | 0.000 | ||
| 9950 | 2015.10.14 10:03 | close | 4977 | 0.14 | 119.689 | 0.000 | 0.000 | 14.15 | 19768.74 |
| 9951 | 2015.10.14 10:03 | close | 4976 | 0.13 | 119.689 | 0.000 | 0.000 | 11.30 | 19780.04 |
| 9952 | 2015.10.14 10:03 | close | 4975 | 0.12 | 119.689 | 0.000 | 0.000 | 11.03 | 19791.07 |
| 9953 | 2015.10.14 10:03 | close | 4974 | 0.11 | 119.689 | 0.000 | 0.000 | 8.46 | 19799.53 |
| 9954 | 2015.10.14 10:03 | close | 4973 | 0.10 | 119.689 | 0.000 | 0.000 | 5.43 | 19804.96 |
| 9955 | 2015.10.14 10:45 | sell | 4978 | 0.10 | 119.704 | 0.000 | 0.000 | ||
| 9956 | 2015.10.14 11:20 | close | 4978 | 0.10 | 119.590 | 0.000 | 0.000 | 9.53 | 19814.49 |
| 9957 | 2015.10.14 11:30 | buy | 4979 | 0.10 | 119.553 | 0.000 | 0.000 | ||
| 9958 | 2015.10.14 12:55 | buy | 4980 | 0.11 | 119.444 | 0.000 | 0.000 | ||
| 9959 | 2015.10.14 13:05 | buy | 4981 | 0.12 | 119.458 | 0.000 | 0.000 | ||
| 9960 | 2015.10.14 16:08 | close | 4981 | 0.12 | 119.593 | 0.000 | 0.000 | 13.55 | 19828.04 |
| 9961 | 2015.10.14 16:08 | close | 4980 | 0.11 | 119.593 | 0.000 | 0.000 | 13.70 | 19841.74 |
| 9962 | 2015.10.14 16:08 | close | 4979 | 0.10 | 119.593 | 0.000 | 0.000 | 3.34 | 19845.08 |
| 9963 | 2015.10.14 16:15 | sell | 4982 | 0.10 | 119.611 | 0.000 | 0.000 | ||
| 9964 | 2015.10.14 16:30 | close | 4982 | 0.10 | 119.432 | 0.000 | 0.000 | 14.99 | 19860.07 |
| 9965 | 2015.10.14 21:55 | buy | 4983 | 0.10 | 119.080 | 0.000 | 0.000 | ||
| 9966 | 2015.10.14 22:05 | buy | 4984 | 0.11 | 119.057 | 0.000 | 0.000 | ||
| 9967 | 2015.10.15 02:50 | close | 4984 | 0.11 | 118.863 | 0.000 | 0.000 | -17.95 | 19842.12 |
| 9968 | 2015.10.15 02:50 | close | 4983 | 0.10 | 118.863 | 0.000 | 0.000 | -18.26 | 19823.86 |
| 9969 | 2015.10.15 02:50 | sell | 4985 | 0.10 | 118.863 | 0.000 | 0.000 | ||
| 9970 | 2015.10.15 02:55 | sell | 4986 | 0.11 | 118.865 | 0.000 | 0.000 | ||
| 9971 | 2015.10.15 04:02 | close | 4986 | 0.11 | 118.740 | 0.000 | 0.000 | 11.58 | 19835.44 |
| 9972 | 2015.10.15 04:02 | close | 4985 | 0.10 | 118.740 | 0.000 | 0.000 | 10.36 | 19845.80 |
| 9973 | 2015.10.15 04:20 | sell | 4987 | 0.10 | 118.943 | 0.000 | 0.000 | ||
| 9974 | 2015.10.15 04:25 | sell | 4988 | 0.11 | 118.945 | 0.000 | 0.000 | ||
| 9975 | 2015.10.15 04:35 | sell | 4989 | 0.12 | 119.014 | 0.000 | 0.000 | ||
| 9976 | 2015.10.15 05:20 | sell | 4990 | 0.13 | 119.097 | 0.000 | 0.000 | ||
| 9977 | 2015.10.15 05:25 | sell | 4991 | 0.14 | 119.117 | 0.000 | 0.000 | ||
| 9978 | 2015.10.15 06:55 | close | 4991 | 0.14 | 118.964 | 0.000 | 0.000 | 18.01 | 19863.81 |
| 9979 | 2015.10.15 06:55 | close | 4990 | 0.13 | 118.964 | 0.000 | 0.000 | 14.53 | 19878.34 |
| 9980 | 2015.10.15 06:55 | close | 4989 | 0.12 | 118.964 | 0.000 | 0.000 | 5.04 | 19883.38 |
| 9981 | 2015.10.15 06:55 | close | 4988 | 0.11 | 118.964 | 0.000 | 0.000 | -1.76 | 19881.62 |
| 9982 | 2015.10.15 06:55 | close | 4987 | 0.10 | 118.964 | 0.000 | 0.000 | -1.77 | 19879.85 |
| 9983 | 2015.10.15 06:55 | buy | 4992 | 0.10 | 118.964 | 0.000 | 0.000 | ||
| 9984 | 2015.10.15 07:00 | buy | 4993 | 0.11 | 118.958 | 0.000 | 0.000 | ||
| 9985 | 2015.10.15 07:05 | buy | 4994 | 0.12 | 118.956 | 0.000 | 0.000 | ||
| 9986 | 2015.10.15 09:20 | buy | 4995 | 0.13 | 118.915 | 0.000 | 0.000 | ||
| 9987 | 2015.10.15 09:35 | buy | 4996 | 0.14 | 118.892 | 0.000 | 0.000 | ||
| 9988 | 2015.10.15 14:55 | buy | 4997 | 0.15 | 118.270 | 0.000 | 0.000 | ||
| 9989 | 2015.10.15 15:00 | buy | 4998 | 0.16 | 118.249 | 0.000 | 0.000 | ||
| 9990 | 2015.10.15 15:10 | buy | 4999 | 0.17 | 118.253 | 0.000 | 0.000 | ||
| 9991 | 2015.10.15 16:30 | close | 4999 | 0.17 | 118.438 | 0.000 | 0.000 | 26.55 | 19906.40 |
| 9992 | 2015.10.15 16:30 | close | 4998 | 0.16 | 118.438 | 0.000 | 0.000 | 25.53 | 19931.93 |
| 9993 | 2015.10.15 16:30 | close | 4997 | 0.15 | 118.438 | 0.000 | 0.000 | 21.28 | 19953.21 |
| 9994 | 2015.10.15 16:30 | close | 4996 | 0.14 | 118.438 | 0.000 | 0.000 | -53.67 | 19899.54 |
| 9995 | 2015.10.15 16:30 | close | 4995 | 0.13 | 118.438 | 0.000 | 0.000 | -52.36 | 19847.18 |
| 9996 | 2015.10.15 16:30 | close | 4994 | 0.12 | 118.438 | 0.000 | 0.000 | -52.48 | 19794.70 |
| 9997 | 2015.10.15 16:30 | close | 4993 | 0.11 | 118.438 | 0.000 | 0.000 | -48.30 | 19746.40 |
| 9998 | 2015.10.15 16:30 | close | 4992 | 0.10 | 118.438 | 0.000 | 0.000 | -44.41 | 19701.99 |
| 9999 | 2015.10.15 16:35 | sell | 5000 | 0.10 | 118.463 | 0.000 | 0.000 | ||
| 10000 | 2015.10.15 17:10 | sell | 5001 | 0.11 | 118.620 | 0.000 | 0.000 | ||
| 10001 | 2015.10.15 19:20 | close | 5001 | 0.11 | 118.354 | 0.000 | 0.000 | 24.72 | 19726.71 |
| 10002 | 2015.10.15 19:20 | close | 5000 | 0.10 | 118.354 | 0.000 | 0.000 | 9.21 | 19735.92 |
| 10003 | 2015.10.15 19:30 | buy | 5002 | 0.10 | 118.359 | 0.000 | 0.000 | ||
| 10004 | 2015.10.15 19:35 | buy | 5003 | 0.11 | 118.312 | 0.000 | 0.000 | ||
| 10005 | 2015.10.15 19:40 | buy | 5004 | 0.12 | 118.274 | 0.000 | 0.000 | ||
| 10006 | 2015.10.15 19:50 | buy | 5005 | 0.13 | 118.266 | 0.000 | 0.000 | ||
| 10007 | 2015.10.15 20:00 | buy | 5006 | 0.14 | 118.260 | 0.000 | 0.000 | ||
| 10008 | 2015.10.15 21:10 | close | 5006 | 0.14 | 118.501 | 0.000 | 0.000 | 28.47 | 19764.39 |
| 10009 | 2015.10.15 21:10 | close | 5005 | 0.13 | 118.501 | 0.000 | 0.000 | 25.78 | 19790.17 |
| 10010 | 2015.10.15 21:10 | close | 5004 | 0.12 | 118.501 | 0.000 | 0.000 | 22.99 | 19813.16 |
| 10011 | 2015.10.15 21:10 | close | 5003 | 0.11 | 118.501 | 0.000 | 0.000 | 17.54 | 19830.70 |
| 10012 | 2015.10.15 21:10 | close | 5002 | 0.10 | 118.501 | 0.000 | 0.000 | 11.98 | 19842.68 |
| 10013 | 2015.10.15 21:10 | sell | 5007 | 0.10 | 118.501 | 0.000 | 0.000 | ||
| 10014 | 2015.10.15 21:20 | sell | 5008 | 0.11 | 118.525 | 0.000 | 0.000 | ||
| 10015 | 2015.10.15 21:25 | sell | 5009 | 0.12 | 118.541 | 0.000 | 0.000 | ||
| 10016 | 2015.10.15 21:30 | sell | 5010 | 0.13 | 118.554 | 0.000 | 0.000 | ||
| 10017 | 2015.10.15 21:40 | sell | 5011 | 0.14 | 118.569 | 0.000 | 0.000 | ||
| 10018 | 2015.10.15 22:55 | sell | 5012 | 0.15 | 118.752 | 0.000 | 0.000 | ||
| 10019 | 2015.10.16 01:32 | sell | 5013 | 0.16 | 118.909 | 0.000 | 0.000 | ||
| 10020 | 2015.10.16 01:38 | sell | 5014 | 0.17 | 118.893 | 0.000 | 0.000 | ||
| 10021 | 2015.10.16 01:50 | sell | 5015 | 0.18 | 118.896 | 0.000 | 0.000 | ||
| 10022 | 2015.10.16 03:40 | sell | 5016 | 0.19 | 118.999 | 0.000 | 0.000 | ||
| 10023 | 2015.10.16 05:45 | sell | 5017 | 0.20 | 119.197 | 0.000 | 0.000 | ||
| 10024 | 2015.10.16 05:55 | sell | 5018 | 0.21 | 119.174 | 0.000 | 0.000 | ||
| 10025 | 2015.10.16 07:55 | close | 5018 | 0.21 | 119.089 | 0.000 | 0.000 | 14.99 | 19857.67 |
| 10026 | 2015.10.16 07:55 | close | 5017 | 0.20 | 119.089 | 0.000 | 0.000 | 18.14 | 19875.81 |
| 10027 | 2015.10.16 07:55 | close | 5016 | 0.19 | 119.089 | 0.000 | 0.000 | -14.36 | 19861.45 |
| 10028 | 2015.10.16 07:55 | close | 5015 | 0.18 | 119.089 | 0.000 | 0.000 | -29.17 | 19832.28 |
| 10029 | 2015.10.16 07:55 | close | 5014 | 0.17 | 119.089 | 0.000 | 0.000 | -27.98 | 19804.30 |
| 10030 | 2015.10.16 07:55 | close | 5013 | 0.16 | 119.089 | 0.000 | 0.000 | -24.18 | 19780.12 |
| 10031 | 2015.10.16 07:55 | close | 5012 | 0.15 | 119.089 | 0.000 | 0.000 | -42.45 | 19737.67 |
| 10032 | 2015.10.16 07:55 | close | 5011 | 0.14 | 119.089 | 0.000 | 0.000 | -61.13 | 19676.54 |
| 10033 | 2015.10.16 07:55 | close | 5010 | 0.13 | 119.089 | 0.000 | 0.000 | -58.40 | 19618.14 |
| 10034 | 2015.10.16 07:55 | close | 5009 | 0.12 | 119.089 | 0.000 | 0.000 | -55.22 | 19562.92 |
| 10035 | 2015.10.16 07:55 | close | 5008 | 0.11 | 119.089 | 0.000 | 0.000 | -52.10 | 19510.82 |
| 10036 | 2015.10.16 07:55 | close | 5007 | 0.10 | 119.089 | 0.000 | 0.000 | -49.37 | 19461.45 |
| 10037 | 2015.10.16 07:55 | buy | 5019 | 0.10 | 119.089 | 0.000 | 0.000 | ||
| 10038 | 2015.10.16 08:10 | buy | 5020 | 0.11 | 119.077 | 0.000 | 0.000 | ||
| 10039 | 2015.10.16 09:20 | close | 5020 | 0.11 | 119.192 | 0.000 | 0.000 | 10.61 | 19472.06 |
| 10040 | 2015.10.16 09:20 | close | 5019 | 0.10 | 119.192 | 0.000 | 0.000 | 8.64 | 19480.70 |
| 10041 | 2015.10.16 10:15 | buy | 5021 | 0.10 | 119.089 | 0.000 | 0.000 | ||
| 10042 | 2015.10.16 10:20 | buy | 5022 | 0.11 | 119.074 | 0.000 | 0.000 | ||
| 10043 | 2015.10.16 10:40 | buy | 5023 | 0.12 | 119.016 | 0.000 | 0.000 | ||
| 10044 | 2015.10.16 14:35 | buy | 5024 | 0.13 | 119.049 | 0.000 | 0.000 | ||
| 10045 | 2015.10.16 14:40 | buy | 5025 | 0.14 | 119.006 | 0.000 | 0.000 | ||
| 10046 | 2015.10.16 15:20 | buy | 5026 | 0.15 | 118.947 | 0.000 | 0.000 | ||
| 10047 | 2015.10.16 16:35 | close | 5026 | 0.15 | 119.103 | 0.000 | 0.000 | 19.65 | 19500.35 |
| 10048 | 2015.10.16 16:35 | close | 5025 | 0.14 | 119.103 | 0.000 | 0.000 | 11.40 | 19511.75 |
| 10049 | 2015.10.16 16:35 | close | 5024 | 0.13 | 119.103 | 0.000 | 0.000 | 5.89 | 19517.64 |
| 10050 | 2015.10.16 16:35 | close | 5023 | 0.12 | 119.103 | 0.000 | 0.000 | 8.77 | 19526.41 |
| 10051 | 2015.10.16 16:35 | close | 5022 | 0.11 | 119.103 | 0.000 | 0.000 | 2.68 | 19529.09 |
| 10052 | 2015.10.16 16:35 | close | 5021 | 0.10 | 119.103 | 0.000 | 0.000 | 1.18 | 19530.27 |
| 10053 | 2015.10.16 16:35 | sell | 5027 | 0.10 | 119.103 | 0.000 | 0.000 | ||
| 10054 | 2015.10.16 16:40 | sell | 5028 | 0.11 | 119.164 | 0.000 | 0.000 | ||
| 10055 | 2015.10.16 17:35 | close | 5028 | 0.11 | 118.997 | 0.000 | 0.000 | 15.44 | 19545.71 |
| 10056 | 2015.10.16 17:35 | close | 5027 | 0.10 | 118.997 | 0.000 | 0.000 | 8.91 | 19554.62 |
| 10057 | 2015.10.16 19:05 | sell | 5029 | 0.10 | 119.216 | 0.000 | 0.000 | ||
| 10058 | 2015.10.16 19:10 | sell | 5030 | 0.11 | 119.267 | 0.000 | 0.000 | ||
| 10059 | 2015.10.16 22:00 | close | 5030 | 0.11 | 119.305 | 0.000 | 0.000 | -3.50 | 19551.12 |
| 10060 | 2015.10.16 22:00 | close | 5029 | 0.10 | 119.305 | 0.000 | 0.000 | -7.46 | 19543.66 |
| 10061 | 2015.10.16 22:05 | buy | 5031 | 0.10 | 119.297 | 0.000 | 0.000 | ||
| 10062 | 2015.10.16 23:25 | close | 5031 | 0.10 | 119.446 | 0.000 | 0.000 | 12.47 | 19556.13 |
| 10063 | 2015.10.16 23:25 | sell | 5032 | 0.10 | 119.446 | 0.000 | 0.000 | ||
| 10064 | 2015.10.16 23:35 | sell | 5033 | 0.11 | 119.458 | 0.000 | 0.000 | ||
| 10065 | 2015.10.16 23:40 | sell | 5034 | 0.12 | 119.476 | 0.000 | 0.000 | ||
| 10066 | 2015.10.16 23:45 | sell | 5035 | 0.13 | 119.492 | 0.000 | 0.000 | ||
| 10067 | 2015.10.17 00:05 | sell | 5036 | 0.14 | 119.487 | 0.000 | 0.000 | ||
| 10068 | 2015.10.19 01:02 | close | 5036 | 0.14 | 119.362 | 0.000 | 0.000 | 14.66 | 19570.79 |
| 10069 | 2015.10.19 01:02 | close | 5035 | 0.13 | 119.362 | 0.000 | 0.000 | 14.16 | 19584.95 |
| 10070 | 2015.10.19 01:02 | close | 5034 | 0.12 | 119.362 | 0.000 | 0.000 | 11.46 | 19596.41 |
| 10071 | 2015.10.19 01:02 | close | 5033 | 0.11 | 119.362 | 0.000 | 0.000 | 8.85 | 19605.26 |
| 10072 | 2015.10.19 01:02 | close | 5032 | 0.10 | 119.362 | 0.000 | 0.000 | 7.04 | 19612.30 |
| 10073 | 2015.10.19 01:35 | buy | 5037 | 0.10 | 119.377 | 0.000 | 0.000 | ||
| 10074 | 2015.10.19 01:55 | buy | 5038 | 0.11 | 119.331 | 0.000 | 0.000 | ||
| 10075 | 2015.10.19 02:00 | buy | 5039 | 0.12 | 119.327 | 0.000 | 0.000 | ||
| 10076 | 2015.10.19 03:50 | buy | 5040 | 0.13 | 119.321 | 0.000 | 0.000 | ||
| 10077 | 2015.10.19 03:55 | buy | 5041 | 0.14 | 119.319 | 0.000 | 0.000 | ||
| 10078 | 2015.10.19 06:00 | close | 5041 | 0.14 | 119.422 | 0.000 | 0.000 | 12.07 | 19624.37 |
| 10079 | 2015.10.19 06:00 | close | 5040 | 0.13 | 119.422 | 0.000 | 0.000 | 10.99 | 19635.36 |
| 10080 | 2015.10.19 06:00 | close | 5039 | 0.12 | 119.422 | 0.000 | 0.000 | 9.55 | 19644.91 |
| 10081 | 2015.10.19 06:00 | close | 5038 | 0.11 | 119.422 | 0.000 | 0.000 | 8.38 | 19653.29 |
| 10082 | 2015.10.19 06:00 | close | 5037 | 0.10 | 119.422 | 0.000 | 0.000 | 3.77 | 19657.06 |
| 10083 | 2015.10.19 06:20 | sell | 5042 | 0.10 | 119.394 | 0.000 | 0.000 | ||
| 10084 | 2015.10.19 06:45 | sell | 5043 | 0.11 | 119.423 | 0.000 | 0.000 | ||
| 10085 | 2015.10.19 06:50 | sell | 5044 | 0.12 | 119.464 | 0.000 | 0.000 | ||
| 10086 | 2015.10.19 07:00 | sell | 5045 | 0.13 | 119.473 | 0.000 | 0.000 | ||
| 10087 | 2015.10.19 09:10 | close | 5045 | 0.13 | 119.335 | 0.000 | 0.000 | 15.03 | 19672.09 |
| 10088 | 2015.10.19 09:10 | close | 5044 | 0.12 | 119.335 | 0.000 | 0.000 | 12.97 | 19685.06 |
| 10089 | 2015.10.19 09:10 | close | 5043 | 0.11 | 119.335 | 0.000 | 0.000 | 8.11 | 19693.17 |
| 10090 | 2015.10.19 09:10 | close | 5042 | 0.10 | 119.335 | 0.000 | 0.000 | 4.94 | 19698.11 |
| 10091 | 2015.10.19 09:10 | buy | 5046 | 0.10 | 119.335 | 0.000 | 0.000 | ||
| 10092 | 2015.10.19 09:15 | buy | 5047 | 0.11 | 119.322 | 0.000 | 0.000 | ||
| 10093 | 2015.10.19 09:20 | buy | 5048 | 0.12 | 119.293 | 0.000 | 0.000 | ||
| 10094 | 2015.10.19 09:35 | buy | 5049 | 0.13 | 119.275 | 0.000 | 0.000 | ||
| 10095 | 2015.10.19 09:45 | buy | 5050 | 0.14 | 119.288 | 0.000 | 0.000 | ||
| 10096 | 2015.10.19 10:05 | buy | 5051 | 0.15 | 119.254 | 0.000 | 0.000 | ||
| 10097 | 2015.10.19 10:15 | buy | 5052 | 0.16 | 119.234 | 0.000 | 0.000 | ||
| 10098 | 2015.10.19 11:10 | close | 5052 | 0.16 | 119.373 | 0.000 | 0.000 | 18.63 | 19716.74 |
| 10099 | 2015.10.19 11:10 | close | 5051 | 0.15 | 119.373 | 0.000 | 0.000 | 14.95 | 19731.69 |
| 10100 | 2015.10.19 11:10 | close | 5050 | 0.14 | 119.373 | 0.000 | 0.000 | 9.97 | 19741.66 |
| 10101 | 2015.10.19 11:10 | close | 5049 | 0.13 | 119.373 | 0.000 | 0.000 | 10.67 | 19752.33 |
| 10102 | 2015.10.19 11:10 | close | 5048 | 0.12 | 119.373 | 0.000 | 0.000 | 8.04 | 19760.37 |
| 10103 | 2015.10.19 11:10 | close | 5047 | 0.11 | 119.373 | 0.000 | 0.000 | 4.70 | 19765.07 |
| 10104 | 2015.10.19 11:10 | close | 5046 | 0.10 | 119.373 | 0.000 | 0.000 | 3.18 | 19768.25 |
| 10105 | 2015.10.19 11:10 | sell | 5053 | 0.10 | 119.373 | 0.000 | 0.000 | ||
| 10106 | 2015.10.19 11:15 | sell | 5054 | 0.11 | 119.386 | 0.000 | 0.000 | ||
| 10107 | 2015.10.19 11:20 | sell | 5055 | 0.12 | 119.394 | 0.000 | 0.000 | ||
| 10108 | 2015.10.19 14:25 | sell | 5056 | 0.13 | 119.443 | 0.000 | 0.000 | ||
| 10109 | 2015.10.19 15:30 | sell | 5057 | 0.14 | 119.502 | 0.000 | 0.000 | ||
| 10110 | 2015.10.19 16:10 | close | 5057 | 0.14 | 119.380 | 0.000 | 0.000 | 14.31 | 19782.56 |
| 10111 | 2015.10.19 16:10 | close | 5056 | 0.13 | 119.380 | 0.000 | 0.000 | 6.86 | 19789.42 |
| 10112 | 2015.10.19 16:10 | close | 5055 | 0.12 | 119.380 | 0.000 | 0.000 | 1.41 | 19790.83 |
| 10113 | 2015.10.19 16:10 | close | 5054 | 0.11 | 119.380 | 0.000 | 0.000 | 0.55 | 19791.38 |
| 10114 | 2015.10.19 16:10 | close | 5053 | 0.10 | 119.380 | 0.000 | 0.000 | -0.59 | 19790.79 |
| 10115 | 2015.10.19 16:30 | buy | 5058 | 0.10 | 119.367 | 0.000 | 0.000 | ||
| 10116 | 2015.10.19 16:35 | buy | 5059 | 0.11 | 119.325 | 0.000 | 0.000 | ||
| 10117 | 2015.10.19 16:55 | buy | 5060 | 0.12 | 119.290 | 0.000 | 0.000 | ||
| 10118 | 2015.10.19 18:00 | close | 5060 | 0.12 | 119.453 | 0.000 | 0.000 | 16.37 | 19807.16 |
| 10119 | 2015.10.19 18:00 | close | 5059 | 0.11 | 119.453 | 0.000 | 0.000 | 11.79 | 19818.95 |
| 10120 | 2015.10.19 18:00 | close | 5058 | 0.10 | 119.453 | 0.000 | 0.000 | 7.20 | 19826.15 |
| 10121 | 2015.10.19 18:00 | sell | 5061 | 0.10 | 119.453 | 0.000 | 0.000 | ||
| 10122 | 2015.10.19 18:05 | sell | 5062 | 0.11 | 119.451 | 0.000 | 0.000 | ||
| 10123 | 2015.10.19 18:15 | sell | 5063 | 0.12 | 119.456 | 0.000 | 0.000 | ||
| 10124 | 2015.10.19 19:40 | sell | 5064 | 0.13 | 119.498 | 0.000 | 0.000 | ||
| 10125 | 2015.10.19 19:45 | sell | 5065 | 0.14 | 119.519 | 0.000 | 0.000 | ||
| 10126 | 2015.10.19 19:50 | sell | 5066 | 0.15 | 119.527 | 0.000 | 0.000 | ||
| 10127 | 2015.10.19 19:55 | sell | 5067 | 0.16 | 119.555 | 0.000 | 0.000 | ||
| 10128 | 2015.10.19 21:35 | close | 5067 | 0.16 | 119.404 | 0.000 | 0.000 | 20.23 | 19846.38 |
| 10129 | 2015.10.19 21:35 | close | 5066 | 0.15 | 119.404 | 0.000 | 0.000 | 15.45 | 19861.83 |
| 10130 | 2015.10.19 21:35 | close | 5065 | 0.14 | 119.404 | 0.000 | 0.000 | 13.48 | 19875.31 |
| 10131 | 2015.10.19 21:35 | close | 5064 | 0.13 | 119.404 | 0.000 | 0.000 | 10.23 | 19885.54 |
| 10132 | 2015.10.19 21:35 | close | 5063 | 0.12 | 119.404 | 0.000 | 0.000 | 5.23 | 19890.77 |
| 10133 | 2015.10.19 21:35 | close | 5062 | 0.11 | 119.404 | 0.000 | 0.000 | 4.33 | 19895.10 |
| 10134 | 2015.10.19 21:35 | close | 5061 | 0.10 | 119.404 | 0.000 | 0.000 | 4.10 | 19899.20 |
| 10135 | 2015.10.19 21:35 | buy | 5068 | 0.10 | 119.404 | 0.000 | 0.000 | ||
| 10136 | 2015.10.19 21:45 | buy | 5069 | 0.11 | 119.388 | 0.000 | 0.000 | ||
| 10137 | 2015.10.19 23:04 | close | 5069 | 0.11 | 119.495 | 0.000 | 0.000 | 9.85 | 19909.05 |
| 10138 | 2015.10.19 23:04 | close | 5068 | 0.10 | 119.495 | 0.000 | 0.000 | 7.62 | 19916.67 |
| 10139 | 2015.10.19 23:20 | sell | 5070 | 0.10 | 119.491 | 0.000 | 0.000 | ||
| 10140 | 2015.10.19 23:25 | sell | 5071 | 0.11 | 119.498 | 0.000 | 0.000 | ||
| 10141 | 2015.10.19 23:50 | sell | 5072 | 0.12 | 119.508 | 0.000 | 0.000 | ||
| 10142 | 2015.10.19 23:55 | sell | 5073 | 0.13 | 119.519 | 0.000 | 0.000 | ||
| 10143 | 2015.10.20 01:01 | close | 5073 | 0.13 | 119.431 | 0.000 | 0.000 | 9.58 | 19926.25 |
| 10144 | 2015.10.20 01:01 | close | 5072 | 0.12 | 119.431 | 0.000 | 0.000 | 7.74 | 19933.99 |
| 10145 | 2015.10.20 01:01 | close | 5071 | 0.11 | 119.431 | 0.000 | 0.000 | 6.17 | 19940.16 |
| 10146 | 2015.10.20 01:01 | close | 5070 | 0.10 | 119.431 | 0.000 | 0.000 | 5.02 | 19945.18 |
| 10147 | 2015.10.20 01:35 | buy | 5074 | 0.10 | 119.461 | 0.000 | 0.000 | ||
| 10148 | 2015.10.20 01:55 | buy | 5075 | 0.11 | 119.456 | 0.000 | 0.000 | ||
| 10149 | 2015.10.20 03:08 | close | 5075 | 0.11 | 119.523 | 0.000 | 0.000 | 6.17 | 19951.35 |
| 10150 | 2015.10.20 03:08 | close | 5074 | 0.10 | 119.523 | 0.000 | 0.000 | 5.19 | 19956.54 |
| 10151 | 2015.10.20 03:10 | sell | 5076 | 0.10 | 119.520 | 0.000 | 0.000 | ||
| 10152 | 2015.10.20 03:15 | sell | 5077 | 0.11 | 119.523 | 0.000 | 0.000 | ||
| 10153 | 2015.10.20 03:40 | sell | 5078 | 0.12 | 119.531 | 0.000 | 0.000 | ||
| 10154 | 2015.10.20 04:15 | close | 5078 | 0.12 | 119.471 | 0.000 | 0.000 | 6.03 | 19962.57 |
| 10155 | 2015.10.20 04:15 | close | 5077 | 0.11 | 119.471 | 0.000 | 0.000 | 4.79 | 19967.36 |
| 10156 | 2015.10.20 04:15 | close | 5076 | 0.10 | 119.471 | 0.000 | 0.000 | 4.10 | 19971.46 |
| 10157 | 2015.10.20 04:15 | buy | 5079 | 0.10 | 119.471 | 0.000 | 0.000 | ||
| 10158 | 2015.10.20 04:20 | buy | 5080 | 0.11 | 119.468 | 0.000 | 0.000 | ||
| 10159 | 2015.10.20 04:40 | buy | 5081 | 0.12 | 119.462 | 0.000 | 0.000 | ||
| 10160 | 2015.10.20 09:55 | buy | 5082 | 0.13 | 119.464 | 0.000 | 0.000 | ||
| 10161 | 2015.10.20 10:00 | buy | 5083 | 0.14 | 119.446 | 0.000 | 0.000 | ||
| 10162 | 2015.10.20 10:05 | buy | 5084 | 0.15 | 119.428 | 0.000 | 0.000 | ||
| 10163 | 2015.10.20 10:15 | buy | 5085 | 0.16 | 119.430 | 0.000 | 0.000 | ||
| 10164 | 2015.10.20 11:00 | close | 5085 | 0.16 | 119.528 | 0.000 | 0.000 | 13.12 | 19984.58 |
| 10165 | 2015.10.20 11:00 | close | 5084 | 0.15 | 119.528 | 0.000 | 0.000 | 12.55 | 19997.13 |
| 10166 | 2015.10.20 11:00 | close | 5083 | 0.14 | 119.528 | 0.000 | 0.000 | 9.60 | 20006.73 |
| 10167 | 2015.10.20 11:00 | close | 5082 | 0.13 | 119.528 | 0.000 | 0.000 | 6.96 | 20013.69 |
| 10168 | 2015.10.20 11:00 | close | 5081 | 0.12 | 119.528 | 0.000 | 0.000 | 6.63 | 20020.32 |
| 10169 | 2015.10.20 11:00 | close | 5080 | 0.11 | 119.528 | 0.000 | 0.000 | 5.52 | 20025.84 |
| 10170 | 2015.10.20 11:00 | close | 5079 | 0.10 | 119.528 | 0.000 | 0.000 | 4.77 | 20030.61 |
| 10171 | 2015.10.20 13:00 | buy | 5086 | 0.10 | 119.510 | 0.000 | 0.000 | ||
| 10172 | 2015.10.20 13:20 | buy | 5087 | 0.11 | 119.478 | 0.000 | 0.000 | ||
| 10173 | 2015.10.20 14:25 | close | 5087 | 0.11 | 119.602 | 0.000 | 0.000 | 11.40 | 20042.01 |
| 10174 | 2015.10.20 14:25 | close | 5086 | 0.10 | 119.602 | 0.000 | 0.000 | 7.69 | 20049.70 |
| 10175 | 2015.10.20 14:25 | sell | 5088 | 0.10 | 119.602 | 0.000 | 0.000 | ||
| 10176 | 2015.10.20 14:40 | sell | 5089 | 0.11 | 119.616 | 0.000 | 0.000 | ||
| 10177 | 2015.10.20 14:50 | sell | 5090 | 0.12 | 119.631 | 0.000 | 0.000 | ||
| 10178 | 2015.10.20 14:55 | sell | 5091 | 0.13 | 119.656 | 0.000 | 0.000 | ||
| 10179 | 2015.10.20 15:20 | sell | 5092 | 0.14 | 119.660 | 0.000 | 0.000 | ||
| 10180 | 2015.10.20 16:30 | sell | 5093 | 0.15 | 119.718 | 0.000 | 0.000 | ||
| 10181 | 2015.10.20 16:40 | sell | 5094 | 0.16 | 119.726 | 0.000 | 0.000 | ||
| 10182 | 2015.10.20 17:10 | sell | 5095 | 0.17 | 119.747 | 0.000 | 0.000 | ||
| 10183 | 2015.10.20 17:20 | sell | 5096 | 0.18 | 119.769 | 0.000 | 0.000 | ||
| 10184 | 2015.10.20 18:00 | sell | 5097 | 0.19 | 119.791 | 0.000 | 0.000 | ||
| 10185 | 2015.10.20 18:30 | sell | 5098 | 0.20 | 119.843 | 0.000 | 0.000 | ||
| 10186 | 2015.10.20 18:40 | sell | 5099 | 0.21 | 119.835 | 0.000 | 0.000 | ||
| 10187 | 2015.10.20 18:45 | sell | 5100 | 0.22 | 119.859 | 0.000 | 0.000 | ||
| 10188 | 2015.10.20 21:50 | sell | 5101 | 0.23 | 119.896 | 0.000 | 0.000 | ||
| 10189 | 2015.10.20 22:00 | sell | 5102 | 0.24 | 119.896 | 0.000 | 0.000 | ||
| 10190 | 2015.10.20 22:05 | sell | 5103 | 0.25 | 119.925 | 0.000 | 0.000 | ||
| 10191 | 2015.10.20 22:15 | sell | 5104 | 0.26 | 119.919 | 0.000 | 0.000 | ||
| 10192 | 2015.10.20 23:50 | close | 5104 | 0.26 | 119.859 | 0.000 | 0.000 | 13.02 | 20062.72 |
| 10193 | 2015.10.20 23:50 | close | 5103 | 0.25 | 119.859 | 0.000 | 0.000 | 13.77 | 20076.49 |
| 10194 | 2015.10.20 23:50 | close | 5102 | 0.24 | 119.859 | 0.000 | 0.000 | 7.41 | 20083.90 |
| 10195 | 2015.10.20 23:50 | close | 5101 | 0.23 | 119.859 | 0.000 | 0.000 | 7.10 | 20091.00 |
| 10196 | 2015.10.20 23:50 | close | 5100 | 0.22 | 119.859 | 0.000 | 0.000 | 0.00 | 20091.00 |
| 10197 | 2015.10.20 23:50 | close | 5099 | 0.21 | 119.859 | 0.000 | 0.000 | -4.20 | 20086.80 |
| 10198 | 2015.10.20 23:50 | close | 5098 | 0.20 | 119.859 | 0.000 | 0.000 | -2.67 | 20084.13 |
| 10199 | 2015.10.20 23:50 | close | 5097 | 0.19 | 119.859 | 0.000 | 0.000 | -10.78 | 20073.35 |
| 10200 | 2015.10.20 23:50 | close | 5096 | 0.18 | 119.859 | 0.000 | 0.000 | -13.52 | 20059.83 |
| 10201 | 2015.10.20 23:50 | close | 5095 | 0.17 | 119.859 | 0.000 | 0.000 | -15.89 | 20043.94 |
| 10202 | 2015.10.20 23:50 | close | 5094 | 0.16 | 119.859 | 0.000 | 0.000 | -17.75 | 20026.19 |
| 10203 | 2015.10.20 23:50 | close | 5093 | 0.15 | 119.859 | 0.000 | 0.000 | -17.65 | 20008.54 |
| 10204 | 2015.10.20 23:50 | close | 5092 | 0.14 | 119.859 | 0.000 | 0.000 | -23.24 | 19985.30 |
| 10205 | 2015.10.20 23:50 | close | 5091 | 0.13 | 119.859 | 0.000 | 0.000 | -22.02 | 19963.28 |
| 10206 | 2015.10.20 23:50 | close | 5090 | 0.12 | 119.859 | 0.000 | 0.000 | -22.83 | 19940.45 |
| 10207 | 2015.10.20 23:50 | close | 5089 | 0.11 | 119.859 | 0.000 | 0.000 | -22.30 | 19918.15 |
| 10208 | 2015.10.20 23:50 | close | 5088 | 0.10 | 119.859 | 0.000 | 0.000 | -21.44 | 19896.71 |
| 10209 | 2015.10.20 23:50 | buy | 5105 | 0.10 | 119.859 | 0.000 | 0.000 | ||
| 10210 | 2015.10.21 01:31 | close | 5105 | 0.10 | 119.899 | 0.000 | 0.000 | 3.34 | 19900.05 |
| 10211 | 2015.10.21 02:30 | buy | 5106 | 0.10 | 119.832 | 0.000 | 0.000 | ||
| 10212 | 2015.10.21 02:40 | buy | 5107 | 0.11 | 119.826 | 0.000 | 0.000 | ||
| 10213 | 2015.10.21 02:45 | buy | 5108 | 0.12 | 119.810 | 0.000 | 0.000 | ||
| 10214 | 2015.10.21 04:07 | close | 5108 | 0.12 | 119.887 | 0.000 | 0.000 | 7.71 | 19907.76 |
| 10215 | 2015.10.21 04:07 | close | 5107 | 0.11 | 119.887 | 0.000 | 0.000 | 5.60 | 19913.36 |
| 10216 | 2015.10.21 04:07 | close | 5106 | 0.10 | 119.887 | 0.000 | 0.000 | 4.59 | 19917.95 |
| 10217 | 2015.10.21 04:30 | sell | 5109 | 0.10 | 119.911 | 0.000 | 0.000 | ||
| 10218 | 2015.10.21 04:35 | sell | 5110 | 0.11 | 119.928 | 0.000 | 0.000 | ||
| 10219 | 2015.10.21 07:20 | close | 5110 | 0.11 | 119.869 | 0.000 | 0.000 | 5.41 | 19923.36 |
| 10220 | 2015.10.21 07:20 | close | 5109 | 0.10 | 119.869 | 0.000 | 0.000 | 3.50 | 19926.86 |
| 10221 | 2015.10.21 07:20 | buy | 5111 | 0.10 | 119.869 | 0.000 | 0.000 | ||
| 10222 | 2015.10.21 08:16 | close | 5111 | 0.10 | 119.932 | 0.000 | 0.000 | 5.25 | 19932.11 |
| 10223 | 2015.10.21 08:20 | sell | 5112 | 0.10 | 119.920 | 0.000 | 0.000 | ||
| 10224 | 2015.10.21 08:25 | sell | 5113 | 0.11 | 119.931 | 0.000 | 0.000 | ||
| 10225 | 2015.10.21 08:30 | sell | 5114 | 0.12 | 119.946 | 0.000 | 0.000 | ||
| 10226 | 2015.10.21 10:35 | close | 5114 | 0.12 | 119.905 | 0.000 | 0.000 | 4.10 | 19936.21 |
| 10227 | 2015.10.21 10:35 | close | 5113 | 0.11 | 119.905 | 0.000 | 0.000 | 2.39 | 19938.60 |
| 10228 | 2015.10.21 10:35 | close | 5112 | 0.10 | 119.905 | 0.000 | 0.000 | 1.25 | 19939.85 |
| 10229 | 2015.10.21 10:35 | buy | 5115 | 0.10 | 119.905 | 0.000 | 0.000 | ||
| 10230 | 2015.10.21 10:40 | buy | 5116 | 0.11 | 119.903 | 0.000 | 0.000 | ||
| 10231 | 2015.10.21 10:45 | buy | 5117 | 0.12 | 119.872 | 0.000 | 0.000 | ||
| 10232 | 2015.10.21 11:00 | buy | 5118 | 0.13 | 119.850 | 0.000 | 0.000 | ||
| 10233 | 2015.10.21 11:05 | buy | 5119 | 0.14 | 119.825 | 0.000 | 0.000 | ||
| 10234 | 2015.10.21 11:15 | buy | 5120 | 0.15 | 119.842 | 0.000 | 0.000 | ||
| 10235 | 2015.10.21 12:55 | close | 5120 | 0.15 | 119.981 | 0.000 | 0.000 | 17.38 | 19957.23 |
| 10236 | 2015.10.21 12:55 | close | 5119 | 0.14 | 119.981 | 0.000 | 0.000 | 18.20 | 19975.43 |
| 10237 | 2015.10.21 12:55 | close | 5118 | 0.13 | 119.981 | 0.000 | 0.000 | 14.19 | 19989.62 |
| 10238 | 2015.10.21 12:55 | close | 5117 | 0.12 | 119.981 | 0.000 | 0.000 | 10.90 | 20000.52 |
| 10239 | 2015.10.21 12:55 | close | 5116 | 0.11 | 119.981 | 0.000 | 0.000 | 7.15 | 20007.67 |
| 10240 | 2015.10.21 12:55 | close | 5115 | 0.10 | 119.981 | 0.000 | 0.000 | 6.33 | 20014.00 |
| 10241 | 2015.10.21 12:55 | sell | 5121 | 0.10 | 119.981 | 0.000 | 0.000 | ||
| 10242 | 2015.10.21 13:00 | sell | 5122 | 0.11 | 120.002 | 0.000 | 0.000 | ||
| 10243 | 2015.10.21 13:15 | sell | 5123 | 0.12 | 119.998 | 0.000 | 0.000 | ||
| 10244 | 2015.10.21 13:35 | sell | 5124 | 0.13 | 120.012 | 0.000 | 0.000 | ||
| 10245 | 2015.10.21 15:30 | sell | 5125 | 0.14 | 120.027 | 0.000 | 0.000 | ||
| 10246 | 2015.10.21 15:35 | sell | 5126 | 0.15 | 120.027 | 0.000 | 0.000 | ||
| 10247 | 2015.10.21 16:20 | sell | 5127 | 0.16 | 120.046 | 0.000 | 0.000 | ||
| 10248 | 2015.10.21 17:37 | close | 5127 | 0.16 | 119.971 | 0.000 | 0.000 | 10.00 | 20024.00 |
| 10249 | 2015.10.21 17:37 | close | 5126 | 0.15 | 119.971 | 0.000 | 0.000 | 7.00 | 20031.00 |
| 10250 | 2015.10.21 17:37 | close | 5125 | 0.14 | 119.971 | 0.000 | 0.000 | 6.53 | 20037.53 |
| 10251 | 2015.10.21 17:37 | close | 5124 | 0.13 | 119.971 | 0.000 | 0.000 | 4.44 | 20041.97 |
| 10252 | 2015.10.21 17:37 | close | 5123 | 0.12 | 119.971 | 0.000 | 0.000 | 2.70 | 20044.67 |
| 10253 | 2015.10.21 17:37 | close | 5122 | 0.11 | 119.971 | 0.000 | 0.000 | 2.84 | 20047.51 |
| 10254 | 2015.10.21 17:37 | close | 5121 | 0.10 | 119.971 | 0.000 | 0.000 | 0.83 | 20048.34 |
| 10255 | 2015.10.21 17:40 | buy | 5128 | 0.10 | 119.978 | 0.000 | 0.000 | ||
| 10256 | 2015.10.21 17:50 | close | 5128 | 0.10 | 120.079 | 0.000 | 0.000 | 8.41 | 20056.75 |
| 10257 | 2015.10.21 20:50 | sell | 5129 | 0.10 | 119.987 | 0.000 | 0.000 | ||
| 10258 | 2015.10.21 21:20 | close | 5129 | 0.10 | 119.896 | 0.000 | 0.000 | 7.59 | 20064.34 |
| 10259 | 2015.10.21 21:35 | buy | 5130 | 0.10 | 119.866 | 0.000 | 0.000 | ||
| 10260 | 2015.10.21 21:40 | buy | 5131 | 0.11 | 119.861 | 0.000 | 0.000 | ||
| 10261 | 2015.10.21 21:45 | buy | 5132 | 0.12 | 119.842 | 0.000 | 0.000 | ||
| 10262 | 2015.10.21 21:50 | buy | 5133 | 0.13 | 119.832 | 0.000 | 0.000 | ||
| 10263 | 2015.10.22 02:50 | buy | 5134 | 0.14 | 119.898 | 0.000 | 0.000 | ||
| 10264 | 2015.10.22 03:00 | buy | 5135 | 0.15 | 119.901 | 0.000 | 0.000 | ||
| 10265 | 2015.10.22 03:05 | buy | 5136 | 0.16 | 119.883 | 0.000 | 0.000 | ||
| 10266 | 2015.10.22 03:55 | buy | 5137 | 0.17 | 119.846 | 0.000 | 0.000 | ||
| 10267 | 2015.10.22 04:40 | close | 5137 | 0.17 | 119.928 | 0.000 | 0.000 | 11.62 | 20075.96 |
| 10268 | 2015.10.22 04:40 | close | 5136 | 0.16 | 119.928 | 0.000 | 0.000 | 6.00 | 20081.96 |
| 10269 | 2015.10.22 04:40 | close | 5135 | 0.15 | 119.928 | 0.000 | 0.000 | 3.38 | 20085.34 |
| 10270 | 2015.10.22 04:40 | close | 5134 | 0.14 | 119.928 | 0.000 | 0.000 | 3.50 | 20088.84 |
| 10271 | 2015.10.22 04:40 | close | 5133 | 0.13 | 119.928 | 0.000 | 0.000 | 10.41 | 20099.25 |
| 10272 | 2015.10.22 04:40 | close | 5132 | 0.12 | 119.928 | 0.000 | 0.000 | 8.61 | 20107.86 |
| 10273 | 2015.10.22 04:40 | close | 5131 | 0.11 | 119.928 | 0.000 | 0.000 | 6.15 | 20114.01 |
| 10274 | 2015.10.22 04:40 | close | 5130 | 0.10 | 119.928 | 0.000 | 0.000 | 5.17 | 20119.18 |
| 10275 | 2015.10.22 07:25 | buy | 5138 | 0.10 | 119.852 | 0.000 | 0.000 | ||
| 10276 | 2015.10.22 07:30 | buy | 5139 | 0.11 | 119.852 | 0.000 | 0.000 | ||
| 10277 | 2015.10.22 11:10 | close | 5139 | 0.11 | 119.769 | 0.000 | 0.000 | -7.62 | 20111.56 |
| 10278 | 2015.10.22 11:10 | close | 5138 | 0.10 | 119.769 | 0.000 | 0.000 | -6.93 | 20104.63 |
| 10279 | 2015.10.22 11:10 | sell | 5140 | 0.10 | 119.769 | 0.000 | 0.000 | ||
| 10280 | 2015.10.22 11:20 | sell | 5141 | 0.11 | 119.798 | 0.000 | 0.000 | ||
| 10281 | 2015.10.22 12:01 | close | 5141 | 0.11 | 119.656 | 0.000 | 0.000 | 13.05 | 20117.68 |
| 10282 | 2015.10.22 12:01 | close | 5140 | 0.10 | 119.656 | 0.000 | 0.000 | 9.44 | 20127.12 |
| 10283 | 2015.10.22 12:15 | buy | 5142 | 0.10 | 119.658 | 0.000 | 0.000 | ||
| 10284 | 2015.10.22 12:20 | buy | 5143 | 0.11 | 119.648 | 0.000 | 0.000 | ||
| 10285 | 2015.10.22 12:25 | buy | 5144 | 0.12 | 119.632 | 0.000 | 0.000 | ||
| 10286 | 2015.10.22 13:15 | close | 5144 | 0.12 | 119.758 | 0.000 | 0.000 | 12.63 | 20139.75 |
| 10287 | 2015.10.22 13:15 | close | 5143 | 0.11 | 119.758 | 0.000 | 0.000 | 10.10 | 20149.85 |
| 10288 | 2015.10.22 13:15 | close | 5142 | 0.10 | 119.758 | 0.000 | 0.000 | 8.35 | 20158.20 |
| 10289 | 2015.10.22 13:15 | sell | 5145 | 0.10 | 119.758 | 0.000 | 0.000 | ||
| 10290 | 2015.10.22 13:20 | sell | 5146 | 0.11 | 119.788 | 0.000 | 0.000 | ||
| 10291 | 2015.10.22 16:05 | sell | 5147 | 0.12 | 119.777 | 0.000 | 0.000 | ||
| 10292 | 2015.10.22 19:55 | sell | 5148 | 0.13 | 120.460 | 0.000 | 0.000 | ||
| 10293 | 2015.10.22 20:00 | sell | 5149 | 0.14 | 120.485 | 0.000 | 0.000 | ||
| 10294 | 2015.10.22 20:05 | sell | 5150 | 0.15 | 120.485 | 0.000 | 0.000 | ||
| 10295 | 2015.10.22 22:25 | sell | 5151 | 0.16 | 120.649 | 0.000 | 0.000 | ||
| 10296 | 2015.10.22 22:30 | sell | 5152 | 0.17 | 120.670 | 0.000 | 0.000 | ||
| 10297 | 2015.10.22 22:50 | sell | 5153 | 0.18 | 120.704 | 0.000 | 0.000 | ||
| 10298 | 2015.10.22 23:00 | sell | 5154 | 0.19 | 120.734 | 0.000 | 0.000 | ||
| 10299 | 2015.10.23 04:25 | sell | 5155 | 0.20 | 120.787 | 0.000 | 0.000 | ||
| 10300 | 2015.10.23 06:10 | close | 5155 | 0.20 | 120.763 | 0.000 | 0.000 | 3.97 | 20162.17 |
| 10301 | 2015.10.23 06:10 | close | 5154 | 0.19 | 120.763 | 0.000 | 0.000 | -4.56 | 20157.61 |
| 10302 | 2015.10.23 06:10 | close | 5153 | 0.18 | 120.763 | 0.000 | 0.000 | -8.79 | 20148.82 |
| 10303 | 2015.10.23 06:10 | close | 5152 | 0.17 | 120.763 | 0.000 | 0.000 | -13.09 | 20135.73 |
| 10304 | 2015.10.23 06:10 | close | 5151 | 0.16 | 120.763 | 0.000 | 0.000 | -15.10 | 20120.63 |
| 10305 | 2015.10.23 06:10 | close | 5150 | 0.15 | 120.763 | 0.000 | 0.000 | -34.53 | 20086.10 |
| 10306 | 2015.10.23 06:10 | close | 5149 | 0.14 | 120.763 | 0.000 | 0.000 | -32.23 | 20053.87 |
| 10307 | 2015.10.23 06:10 | close | 5148 | 0.13 | 120.763 | 0.000 | 0.000 | -32.62 | 20021.25 |
| 10308 | 2015.10.23 06:10 | close | 5147 | 0.12 | 120.763 | 0.000 | 0.000 | -97.98 | 19923.27 |
| 10309 | 2015.10.23 06:10 | close | 5146 | 0.11 | 120.763 | 0.000 | 0.000 | -88.81 | 19834.46 |
| 10310 | 2015.10.23 06:10 | close | 5145 | 0.10 | 120.763 | 0.000 | 0.000 | -83.22 | 19751.24 |
| 10311 | 2015.10.23 06:10 | buy | 5156 | 0.10 | 120.763 | 0.000 | 0.000 | ||
| 10312 | 2015.10.23 06:15 | buy | 5157 | 0.11 | 120.737 | 0.000 | 0.000 | ||
| 10313 | 2015.10.23 06:20 | buy | 5158 | 0.12 | 120.689 | 0.000 | 0.000 | ||
| 10314 | 2015.10.23 06:30 | buy | 5159 | 0.13 | 120.692 | 0.000 | 0.000 | ||
| 10315 | 2015.10.23 07:25 | buy | 5160 | 0.14 | 120.653 | 0.000 | 0.000 | ||
| 10316 | 2015.10.23 07:50 | buy | 5161 | 0.15 | 120.667 | 0.000 | 0.000 | ||
| 10317 | 2015.10.23 09:40 | buy | 5162 | 0.16 | 120.633 | 0.000 | 0.000 | ||
| 10318 | 2015.10.23 09:45 | buy | 5163 | 0.17 | 120.623 | 0.000 | 0.000 | ||
| 10319 | 2015.10.23 09:55 | buy | 5164 | 0.18 | 120.633 | 0.000 | 0.000 | ||
| 10320 | 2015.10.23 11:25 | close | 5164 | 0.18 | 120.686 | 0.000 | 0.000 | 7.90 | 19759.14 |
| 10321 | 2015.10.23 11:25 | close | 5163 | 0.17 | 120.686 | 0.000 | 0.000 | 8.87 | 19768.01 |
| 10322 | 2015.10.23 11:25 | close | 5162 | 0.16 | 120.686 | 0.000 | 0.000 | 7.03 | 19775.04 |
| 10323 | 2015.10.23 11:25 | close | 5161 | 0.15 | 120.686 | 0.000 | 0.000 | 2.36 | 19777.40 |
| 10324 | 2015.10.23 11:25 | close | 5160 | 0.14 | 120.686 | 0.000 | 0.000 | 3.83 | 19781.23 |
| 10325 | 2015.10.23 11:25 | close | 5159 | 0.13 | 120.686 | 0.000 | 0.000 | -0.65 | 19780.58 |
| 10326 | 2015.10.23 11:25 | close | 5158 | 0.12 | 120.686 | 0.000 | 0.000 | -0.30 | 19780.28 |
| 10327 | 2015.10.23 11:25 | close | 5157 | 0.11 | 120.686 | 0.000 | 0.000 | -4.65 | 19775.63 |
| 10328 | 2015.10.23 11:25 | close | 5156 | 0.10 | 120.686 | 0.000 | 0.000 | -6.38 | 19769.25 |
| 10329 | 2015.10.23 12:05 | sell | 5165 | 0.10 | 120.737 | 0.000 | 0.000 | ||
| 10330 | 2015.10.23 12:11 | close | 5165 | 0.10 | 120.543 | 0.000 | 0.000 | 16.09 | 19785.34 |
| 10331 | 2015.10.23 14:55 | sell | 5166 | 0.10 | 120.483 | 0.000 | 0.000 | ||
| 10332 | 2015.10.23 15:00 | sell | 5167 | 0.11 | 120.490 | 0.000 | 0.000 | ||
| 10333 | 2015.10.23 15:10 | sell | 5168 | 0.12 | 120.500 | 0.000 | 0.000 | ||
| 10334 | 2015.10.23 17:50 | sell | 5169 | 0.13 | 120.890 | 0.000 | 0.000 | ||
| 10335 | 2015.10.23 20:25 | sell | 5170 | 0.14 | 121.211 | 0.000 | 0.000 | ||
| 10336 | 2015.10.23 20:35 | sell | 5171 | 0.15 | 121.206 | 0.000 | 0.000 | ||
| 10337 | 2015.10.23 20:45 | sell | 5172 | 0.16 | 121.233 | 0.000 | 0.000 | ||
| 10338 | 2015.10.23 22:00 | sell | 5173 | 0.17 | 121.264 | 0.000 | 0.000 | ||
| 10339 | 2015.10.23 22:10 | sell | 5174 | 0.18 | 121.280 | 0.000 | 0.000 | ||
| 10340 | 2015.10.23 22:20 | sell | 5175 | 0.19 | 121.276 | 0.000 | 0.000 | ||
| 10341 | 2015.10.23 22:25 | sell | 5176 | 0.20 | 121.292 | 0.000 | 0.000 | ||
| 10342 | 2015.10.23 22:30 | sell | 5177 | 0.21 | 121.331 | 0.000 | 0.000 | ||
| 10343 | 2015.10.26 02:25 | close | 5177 | 0.21 | 121.362 | 0.000 | 0.000 | -5.36 | 19779.98 |
| 10344 | 2015.10.26 02:25 | close | 5176 | 0.20 | 121.362 | 0.000 | 0.000 | -11.54 | 19768.44 |
| 10345 | 2015.10.26 02:25 | close | 5175 | 0.19 | 121.362 | 0.000 | 0.000 | -13.46 | 19754.98 |
| 10346 | 2015.10.26 02:25 | close | 5174 | 0.18 | 121.362 | 0.000 | 0.000 | -12.16 | 19742.82 |
| 10347 | 2015.10.26 02:25 | close | 5173 | 0.17 | 121.362 | 0.000 | 0.000 | -13.73 | 19729.09 |
| 10348 | 2015.10.26 02:25 | close | 5172 | 0.16 | 121.362 | 0.000 | 0.000 | -17.01 | 19712.08 |
| 10349 | 2015.10.26 02:25 | close | 5171 | 0.15 | 121.362 | 0.000 | 0.000 | -19.28 | 19692.80 |
| 10350 | 2015.10.26 02:25 | close | 5170 | 0.14 | 121.362 | 0.000 | 0.000 | -17.42 | 19675.38 |
| 10351 | 2015.10.26 02:25 | close | 5169 | 0.13 | 121.362 | 0.000 | 0.000 | -50.56 | 19624.82 |
| 10352 | 2015.10.26 02:25 | close | 5168 | 0.12 | 121.362 | 0.000 | 0.000 | -85.23 | 19539.59 |
| 10353 | 2015.10.26 02:25 | close | 5167 | 0.11 | 121.362 | 0.000 | 0.000 | -79.04 | 19460.55 |
| 10354 | 2015.10.26 02:25 | close | 5166 | 0.10 | 121.362 | 0.000 | 0.000 | -72.43 | 19388.12 |
| 10355 | 2015.10.26 08:00 | buy | 5178 | 0.10 | 121.107 | 0.000 | 0.000 | ||
| 10356 | 2015.10.26 08:15 | buy | 5179 | 0.11 | 121.100 | 0.000 | 0.000 | ||
| 10357 | 2015.10.26 08:20 | buy | 5180 | 0.12 | 121.097 | 0.000 | 0.000 | ||
| 10358 | 2015.10.26 08:30 | buy | 5181 | 0.13 | 121.081 | 0.000 | 0.000 | ||
| 10359 | 2015.10.26 08:40 | buy | 5182 | 0.14 | 121.056 | 0.000 | 0.000 | ||
| 10360 | 2015.10.26 11:20 | buy | 5183 | 0.15 | 120.964 | 0.000 | 0.000 | ||
| 10361 | 2015.10.26 12:25 | buy | 5184 | 0.16 | 120.836 | 0.000 | 0.000 | ||
| 10362 | 2015.10.26 13:20 | close | 5184 | 0.16 | 121.059 | 0.000 | 0.000 | 29.47 | 19417.59 |
| 10363 | 2015.10.26 13:20 | close | 5183 | 0.15 | 121.059 | 0.000 | 0.000 | 11.77 | 19429.36 |
| 10364 | 2015.10.26 13:20 | close | 5182 | 0.14 | 121.059 | 0.000 | 0.000 | 0.35 | 19429.71 |
| 10365 | 2015.10.26 13:20 | close | 5181 | 0.13 | 121.059 | 0.000 | 0.000 | -2.36 | 19427.35 |
| 10366 | 2015.10.26 13:20 | close | 5180 | 0.12 | 121.059 | 0.000 | 0.000 | -3.77 | 19423.58 |
| 10367 | 2015.10.26 13:20 | close | 5179 | 0.11 | 121.059 | 0.000 | 0.000 | -3.73 | 19419.85 |
| 10368 | 2015.10.26 13:20 | close | 5178 | 0.10 | 121.059 | 0.000 | 0.000 | -3.97 | 19415.88 |
| 10369 | 2015.10.26 13:20 | sell | 5185 | 0.10 | 121.059 | 0.000 | 0.000 | ||
| 10370 | 2015.10.26 13:25 | sell | 5186 | 0.11 | 121.090 | 0.000 | 0.000 | ||
| 10371 | 2015.10.26 13:30 | sell | 5187 | 0.12 | 121.111 | 0.000 | 0.000 | ||
| 10372 | 2015.10.26 15:20 | close | 5187 | 0.12 | 120.965 | 0.000 | 0.000 | 14.48 | 19430.36 |
| 10373 | 2015.10.26 15:20 | close | 5186 | 0.11 | 120.965 | 0.000 | 0.000 | 11.37 | 19441.73 |
| 10374 | 2015.10.26 15:20 | close | 5185 | 0.10 | 120.965 | 0.000 | 0.000 | 7.77 | 19449.50 |
| 10375 | 2015.10.26 15:20 | buy | 5188 | 0.10 | 120.965 | 0.000 | 0.000 | ||
| 10376 | 2015.10.26 21:29 | close | 5188 | 0.10 | 121.027 | 0.000 | 0.000 | 5.12 | 19454.62 |
| 10377 | 2015.10.26 21:35 | sell | 5189 | 0.10 | 121.054 | 0.000 | 0.000 | ||
| 10378 | 2015.10.26 21:45 | sell | 5190 | 0.11 | 121.072 | 0.000 | 0.000 | ||
| 10379 | 2015.10.27 00:55 | sell | 5191 | 0.12 | 121.065 | 0.000 | 0.000 | ||
| 10380 | 2015.10.27 01:01 | sell | 5192 | 0.13 | 121.066 | 0.000 | 0.000 | ||
| 10381 | 2015.10.27 01:05 | sell | 5193 | 0.14 | 121.081 | 0.000 | 0.000 | ||
| 10382 | 2015.10.27 01:10 | sell | 5194 | 0.15 | 121.078 | 0.000 | 0.000 | ||
| 10383 | 2015.10.27 01:50 | close | 5194 | 0.15 | 121.006 | 0.000 | 0.000 | 8.93 | 19463.55 |
| 10384 | 2015.10.27 01:50 | close | 5193 | 0.14 | 121.006 | 0.000 | 0.000 | 8.68 | 19472.23 |
| 10385 | 2015.10.27 01:50 | close | 5192 | 0.13 | 121.006 | 0.000 | 0.000 | 6.45 | 19478.68 |
| 10386 | 2015.10.27 01:50 | close | 5191 | 0.12 | 121.006 | 0.000 | 0.000 | 5.85 | 19484.53 |
| 10387 | 2015.10.27 01:50 | close | 5190 | 0.11 | 121.006 | 0.000 | 0.000 | 6.00 | 19490.53 |
| 10388 | 2015.10.27 01:50 | close | 5189 | 0.10 | 121.006 | 0.000 | 0.000 | 3.97 | 19494.50 |
| 10389 | 2015.10.27 02:00 | buy | 5195 | 0.10 | 120.991 | 0.000 | 0.000 | ||
| 10390 | 2015.10.27 02:15 | buy | 5196 | 0.11 | 120.993 | 0.000 | 0.000 | ||
| 10391 | 2015.10.27 03:10 | close | 5196 | 0.11 | 121.059 | 0.000 | 0.000 | 6.00 | 19500.50 |
| 10392 | 2015.10.27 03:10 | close | 5195 | 0.10 | 121.059 | 0.000 | 0.000 | 5.62 | 19506.12 |
| 10393 | 2015.10.27 03:10 | sell | 5197 | 0.10 | 121.059 | 0.000 | 0.000 | ||
| 10394 | 2015.10.27 03:20 | sell | 5198 | 0.11 | 121.057 | 0.000 | 0.000 | ||
| 10395 | 2015.10.27 03:46 | close | 5198 | 0.11 | 120.986 | 0.000 | 0.000 | 6.46 | 19512.58 |
| 10396 | 2015.10.27 03:46 | close | 5197 | 0.10 | 120.986 | 0.000 | 0.000 | 6.03 | 19518.61 |
| 10397 | 2015.10.27 10:35 | sell | 5199 | 0.10 | 120.688 | 0.000 | 0.000 | ||
| 10398 | 2015.10.27 10:40 | sell | 5200 | 0.11 | 120.712 | 0.000 | 0.000 | ||
| 10399 | 2015.10.27 10:45 | sell | 5201 | 0.12 | 120.721 | 0.000 | 0.000 | ||
| 10400 | 2015.10.27 11:30 | close | 5201 | 0.12 | 120.550 | 0.000 | 0.000 | 17.02 | 19535.63 |
| 10401 | 2015.10.27 11:30 | close | 5200 | 0.11 | 120.550 | 0.000 | 0.000 | 14.78 | 19550.41 |
| 10402 | 2015.10.27 11:30 | close | 5199 | 0.10 | 120.550 | 0.000 | 0.000 | 11.45 | 19561.86 |
| 10403 | 2015.10.27 11:35 | buy | 5202 | 0.10 | 120.485 | 0.000 | 0.000 | ||
| 10404 | 2015.10.27 11:40 | buy | 5203 | 0.11 | 120.497 | 0.000 | 0.000 | ||
| 10405 | 2015.10.27 15:20 | buy | 5204 | 0.12 | 120.345 | 0.000 | 0.000 | ||
| 10406 | 2015.10.27 15:25 | buy | 5205 | 0.13 | 120.343 | 0.000 | 0.000 | ||
| 10407 | 2015.10.27 20:20 | buy | 5206 | 0.14 | 120.256 | 0.000 | 0.000 | ||
| 10408 | 2015.10.27 22:25 | buy | 5207 | 0.15 | 120.282 | 0.000 | 0.000 | ||
| 10409 | 2015.10.27 22:30 | buy | 5208 | 0.16 | 120.277 | 0.000 | 0.000 | ||
| 10410 | 2015.10.27 23:55 | close | 5208 | 0.16 | 120.402 | 0.000 | 0.000 | 16.61 | 19578.47 |
| 10411 | 2015.10.27 23:55 | close | 5207 | 0.15 | 120.402 | 0.000 | 0.000 | 14.95 | 19593.42 |
| 10412 | 2015.10.27 23:55 | close | 5206 | 0.14 | 120.402 | 0.000 | 0.000 | 16.98 | 19610.40 |
| 10413 | 2015.10.27 23:55 | close | 5205 | 0.13 | 120.402 | 0.000 | 0.000 | 6.37 | 19616.77 |
| 10414 | 2015.10.27 23:55 | close | 5204 | 0.12 | 120.402 | 0.000 | 0.000 | 5.68 | 19622.45 |
| 10415 | 2015.10.27 23:55 | close | 5203 | 0.11 | 120.402 | 0.000 | 0.000 | -8.68 | 19613.77 |
| 10416 | 2015.10.27 23:55 | close | 5202 | 0.10 | 120.402 | 0.000 | 0.000 | -6.89 | 19606.88 |
| 10417 | 2015.10.27 23:55 | sell | 5209 | 0.10 | 120.402 | 0.000 | 0.000 | ||
| 10418 | 2015.10.28 00:00 | sell | 5210 | 0.11 | 120.403 | 0.000 | 0.000 | ||
| 10419 | 2015.10.28 00:10 | sell | 5211 | 0.12 | 120.404 | 0.000 | 0.000 | ||
| 10420 | 2015.10.28 00:15 | sell | 5212 | 0.13 | 120.449 | 0.000 | 0.000 | ||
| 10421 | 2015.10.28 00:30 | sell | 5213 | 0.14 | 120.456 | 0.000 | 0.000 | ||
| 10422 | 2015.10.28 00:35 | sell | 5214 | 0.15 | 120.458 | 0.000 | 0.000 | ||
| 10423 | 2015.10.28 01:23 | close | 5214 | 0.15 | 120.362 | 0.000 | 0.000 | 11.96 | 19618.84 |
| 10424 | 2015.10.28 01:23 | close | 5213 | 0.14 | 120.362 | 0.000 | 0.000 | 10.93 | 19629.77 |
| 10425 | 2015.10.28 01:23 | close | 5212 | 0.13 | 120.362 | 0.000 | 0.000 | 9.40 | 19639.17 |
| 10426 | 2015.10.28 01:23 | close | 5211 | 0.12 | 120.362 | 0.000 | 0.000 | 4.19 | 19643.36 |
| 10427 | 2015.10.28 01:23 | close | 5210 | 0.11 | 120.362 | 0.000 | 0.000 | 3.75 | 19647.11 |
| 10428 | 2015.10.28 01:23 | close | 5209 | 0.10 | 120.362 | 0.000 | 0.000 | 3.32 | 19650.43 |
| 10429 | 2015.10.28 01:25 | buy | 5215 | 0.10 | 120.386 | 0.000 | 0.000 | ||
| 10430 | 2015.10.28 01:30 | buy | 5216 | 0.11 | 120.379 | 0.000 | 0.000 | ||
| 10431 | 2015.10.28 01:35 | buy | 5217 | 0.12 | 120.379 | 0.000 | 0.000 | ||
| 10432 | 2015.10.28 01:40 | buy | 5218 | 0.13 | 120.343 | 0.000 | 0.000 | ||
| 10433 | 2015.10.28 01:50 | buy | 5219 | 0.14 | 120.358 | 0.000 | 0.000 | ||
| 10434 | 2015.10.28 02:55 | close | 5219 | 0.14 | 120.427 | 0.000 | 0.000 | 8.02 | 19658.45 |
| 10435 | 2015.10.28 02:55 | close | 5218 | 0.13 | 120.427 | 0.000 | 0.000 | 9.07 | 19667.52 |
| 10436 | 2015.10.28 02:55 | close | 5217 | 0.12 | 120.427 | 0.000 | 0.000 | 4.78 | 19672.30 |
| 10437 | 2015.10.28 02:55 | close | 5216 | 0.11 | 120.427 | 0.000 | 0.000 | 4.38 | 19676.68 |
| 10438 | 2015.10.28 02:55 | close | 5215 | 0.10 | 120.427 | 0.000 | 0.000 | 3.40 | 19680.08 |
| 10439 | 2015.10.28 03:45 | sell | 5220 | 0.10 | 120.446 | 0.000 | 0.000 | ||
| 10440 | 2015.10.28 04:00 | sell | 5221 | 0.11 | 120.478 | 0.000 | 0.000 | ||
| 10441 | 2015.10.28 04:05 | sell | 5222 | 0.12 | 120.489 | 0.000 | 0.000 | ||
| 10442 | 2015.10.28 04:10 | sell | 5223 | 0.13 | 120.515 | 0.000 | 0.000 | ||
| 10443 | 2015.10.28 04:25 | sell | 5224 | 0.14 | 120.530 | 0.000 | 0.000 | ||
| 10444 | 2015.10.28 04:55 | close | 5224 | 0.14 | 120.374 | 0.000 | 0.000 | 18.14 | 19698.22 |
| 10445 | 2015.10.28 04:55 | close | 5223 | 0.13 | 120.374 | 0.000 | 0.000 | 15.23 | 19713.45 |
| 10446 | 2015.10.28 04:55 | close | 5222 | 0.12 | 120.374 | 0.000 | 0.000 | 11.46 | 19724.91 |
| 10447 | 2015.10.28 04:55 | close | 5221 | 0.11 | 120.374 | 0.000 | 0.000 | 9.50 | 19734.41 |
| 10448 | 2015.10.28 04:55 | close | 5220 | 0.10 | 120.374 | 0.000 | 0.000 | 5.98 | 19740.39 |
| 10449 | 2015.10.28 05:05 | buy | 5225 | 0.10 | 120.329 | 0.000 | 0.000 | ||
| 10450 | 2015.10.28 08:45 | close | 5225 | 0.10 | 120.421 | 0.000 | 0.000 | 7.64 | 19748.03 |
| 10451 | 2015.10.28 08:45 | sell | 5226 | 0.10 | 120.421 | 0.000 | 0.000 | ||
| 10452 | 2015.10.28 09:05 | sell | 5227 | 0.11 | 120.456 | 0.000 | 0.000 | ||
| 10453 | 2015.10.28 09:20 | sell | 5228 | 0.12 | 120.441 | 0.000 | 0.000 | ||
| 10454 | 2015.10.28 09:35 | sell | 5229 | 0.13 | 120.449 | 0.000 | 0.000 | ||
| 10455 | 2015.10.28 12:15 | close | 5229 | 0.13 | 120.363 | 0.000 | 0.000 | 9.29 | 19757.32 |
| 10456 | 2015.10.28 12:15 | close | 5228 | 0.12 | 120.363 | 0.000 | 0.000 | 7.78 | 19765.10 |
| 10457 | 2015.10.28 12:15 | close | 5227 | 0.11 | 120.363 | 0.000 | 0.000 | 8.50 | 19773.60 |
| 10458 | 2015.10.28 12:15 | close | 5226 | 0.10 | 120.363 | 0.000 | 0.000 | 4.82 | 19778.42 |
| 10459 | 2015.10.28 15:55 | sell | 5230 | 0.10 | 120.428 | 0.000 | 0.000 | ||
| 10460 | 2015.10.28 16:05 | sell | 5231 | 0.11 | 120.430 | 0.000 | 0.000 | ||
| 10461 | 2015.10.28 17:00 | close | 5231 | 0.11 | 120.306 | 0.000 | 0.000 | 11.34 | 19789.76 |
| 10462 | 2015.10.28 17:00 | close | 5230 | 0.10 | 120.306 | 0.000 | 0.000 | 10.14 | 19799.90 |
| 10463 | 2015.10.28 17:00 | buy | 5232 | 0.10 | 120.306 | 0.000 | 0.000 | ||
| 10464 | 2015.10.28 18:00 | close | 5232 | 0.10 | 120.398 | 0.000 | 0.000 | 7.64 | 19807.54 |
| 10465 | 2015.10.28 18:00 | sell | 5233 | 0.10 | 120.398 | 0.000 | 0.000 | ||
| 10466 | 2015.10.28 19:00 | sell | 5234 | 0.11 | 120.424 | 0.000 | 0.000 | ||
| 10467 | 2015.10.28 19:30 | sell | 5235 | 0.12 | 120.457 | 0.000 | 0.000 | ||
| 10468 | 2015.10.28 21:00 | sell | 5236 | 0.13 | 120.566 | 0.000 | 0.000 | ||
| 10469 | 2015.10.28 22:00 | close | 5236 | 0.13 | 120.375 | 0.000 | 0.000 | 20.63 | 19828.17 |
| 10470 | 2015.10.28 22:00 | close | 5235 | 0.12 | 120.375 | 0.000 | 0.000 | 8.17 | 19836.34 |
| 10471 | 2015.10.28 22:00 | close | 5234 | 0.11 | 120.375 | 0.000 | 0.000 | 4.48 | 19840.82 |
| 10472 | 2015.10.28 22:00 | close | 5233 | 0.10 | 120.375 | 0.000 | 0.000 | 1.91 | 19842.73 |
| 10473 | 2015.10.28 22:35 | sell | 5237 | 0.10 | 120.893 | 0.000 | 0.000 | ||
| 10474 | 2015.10.29 02:25 | sell | 5238 | 0.11 | 121.128 | 0.000 | 0.000 | ||
| 10475 | 2015.10.29 02:30 | sell | 5239 | 0.12 | 121.157 | 0.000 | 0.000 | ||
| 10476 | 2015.10.29 03:50 | close | 5239 | 0.12 | 121.016 | 0.000 | 0.000 | 13.98 | 19856.71 |
| 10477 | 2015.10.29 03:50 | close | 5238 | 0.11 | 121.016 | 0.000 | 0.000 | 10.18 | 19866.89 |
| 10478 | 2015.10.29 03:50 | close | 5237 | 0.10 | 121.016 | 0.000 | 0.000 | -10.16 | 19856.73 |
| 10479 | 2015.10.29 03:50 | buy | 5240 | 0.10 | 121.016 | 0.000 | 0.000 | ||
| 10480 | 2015.10.29 04:10 | buy | 5241 | 0.11 | 120.868 | 0.000 | 0.000 | ||
| 10481 | 2015.10.29 09:05 | close | 5241 | 0.11 | 120.752 | 0.000 | 0.000 | -10.57 | 19846.16 |
| 10482 | 2015.10.29 09:05 | close | 5240 | 0.10 | 120.752 | 0.000 | 0.000 | -21.86 | 19824.30 |
| 10483 | 2015.10.29 09:25 | sell | 5242 | 0.10 | 120.765 | 0.000 | 0.000 | ||
| 10484 | 2015.10.29 09:40 | sell | 5243 | 0.11 | 120.771 | 0.000 | 0.000 | ||
| 10485 | 2015.10.29 09:45 | sell | 5244 | 0.12 | 120.792 | 0.000 | 0.000 | ||
| 10486 | 2015.10.29 09:55 | sell | 5245 | 0.13 | 120.790 | 0.000 | 0.000 | ||
| 10487 | 2015.10.29 12:15 | close | 5245 | 0.13 | 120.732 | 0.000 | 0.000 | 6.25 | 19830.55 |
| 10488 | 2015.10.29 12:15 | close | 5244 | 0.12 | 120.732 | 0.000 | 0.000 | 5.96 | 19836.51 |
| 10489 | 2015.10.29 12:15 | close | 5243 | 0.11 | 120.732 | 0.000 | 0.000 | 3.55 | 19840.06 |
| 10490 | 2015.10.29 12:15 | close | 5242 | 0.10 | 120.732 | 0.000 | 0.000 | 2.73 | 19842.79 |
| 10491 | 2015.10.29 12:30 | buy | 5246 | 0.10 | 120.704 | 0.000 | 0.000 | ||
| 10492 | 2015.10.29 12:35 | buy | 5247 | 0.11 | 120.681 | 0.000 | 0.000 | ||
| 10493 | 2015.10.29 14:25 | close | 5247 | 0.11 | 120.835 | 0.000 | 0.000 | 14.02 | 19856.81 |
| 10494 | 2015.10.29 14:25 | close | 5246 | 0.10 | 120.835 | 0.000 | 0.000 | 10.84 | 19867.65 |
| 10495 | 2015.10.29 14:25 | sell | 5248 | 0.10 | 120.835 | 0.000 | 0.000 | ||
| 10496 | 2015.10.29 14:30 | sell | 5249 | 0.11 | 120.858 | 0.000 | 0.000 | ||
| 10497 | 2015.10.29 14:35 | sell | 5250 | 0.12 | 120.871 | 0.000 | 0.000 | ||
| 10498 | 2015.10.29 17:40 | sell | 5251 | 0.13 | 121.062 | 0.000 | 0.000 | ||
| 10499 | 2015.10.29 17:50 | sell | 5252 | 0.14 | 121.078 | 0.000 | 0.000 | ||
| 10500 | 2015.10.29 19:30 | sell | 5253 | 0.15 | 121.108 | 0.000 | 0.000 | ||
| 10501 | 2015.10.29 19:35 | sell | 5254 | 0.16 | 121.154 | 0.000 | 0.000 | ||
| 10502 | 2015.10.30 01:45 | close | 5254 | 0.16 | 121.061 | 0.000 | 0.000 | 12.29 | 19879.94 |
| 10503 | 2015.10.30 01:45 | close | 5253 | 0.15 | 121.061 | 0.000 | 0.000 | 5.82 | 19885.76 |
| 10504 | 2015.10.30 01:45 | close | 5252 | 0.14 | 121.061 | 0.000 | 0.000 | 1.97 | 19887.73 |
| 10505 | 2015.10.30 01:45 | close | 5251 | 0.13 | 121.061 | 0.000 | 0.000 | 0.11 | 19887.84 |
| 10506 | 2015.10.30 01:45 | close | 5250 | 0.12 | 121.061 | 0.000 | 0.000 | -18.83 | 19869.01 |
| 10507 | 2015.10.30 01:45 | close | 5249 | 0.11 | 121.061 | 0.000 | 0.000 | -18.45 | 19850.56 |
| 10508 | 2015.10.30 01:45 | close | 5248 | 0.10 | 121.061 | 0.000 | 0.000 | -18.67 | 19831.89 |
| 10509 | 2015.10.30 01:45 | buy | 5255 | 0.10 | 121.061 | 0.000 | 0.000 | ||
| 10510 | 2015.10.30 01:50 | buy | 5256 | 0.11 | 121.056 | 0.000 | 0.000 | ||
| 10511 | 2015.10.30 02:10 | buy | 5257 | 0.12 | 121.032 | 0.000 | 0.000 | ||
| 10512 | 2015.10.30 02:20 | buy | 5258 | 0.13 | 121.028 | 0.000 | 0.000 | ||
| 10513 | 2015.10.30 02:25 | buy | 5259 | 0.14 | 121.003 | 0.000 | 0.000 | ||
| 10514 | 2015.10.30 02:55 | buy | 5260 | 0.15 | 120.969 | 0.000 | 0.000 | ||
| 10515 | 2015.10.30 03:30 | buy | 5261 | 0.16 | 120.944 | 0.000 | 0.000 | ||
| 10516 | 2015.10.30 04:55 | buy | 5262 | 0.17 | 120.882 | 0.000 | 0.000 | ||
| 10517 | 2015.10.30 05:05 | buy | 5263 | 0.18 | 120.899 | 0.000 | 0.000 | ||
| 10518 | 2015.10.30 07:05 | buy | 5264 | 0.19 | 120.849 | 0.000 | 0.000 | ||
| 10519 | 2015.10.30 07:40 | buy | 5265 | 0.20 | 120.622 | 0.000 | 0.000 | ||
| 10520 | 2015.10.30 08:30 | close | 5265 | 0.20 | 121.071 | 0.000 | 0.000 | 74.17 | 19906.06 |
| 10521 | 2015.10.30 08:30 | close | 5264 | 0.19 | 121.071 | 0.000 | 0.000 | 34.84 | 19940.90 |
| 10522 | 2015.10.30 08:30 | close | 5263 | 0.18 | 121.071 | 0.000 | 0.000 | 25.57 | 19966.47 |
| 10523 | 2015.10.30 08:30 | close | 5262 | 0.17 | 121.071 | 0.000 | 0.000 | 26.54 | 19993.01 |
| 10524 | 2015.10.30 08:30 | close | 5261 | 0.16 | 121.071 | 0.000 | 0.000 | 16.78 | 20009.79 |
| 10525 | 2015.10.30 08:30 | close | 5260 | 0.15 | 121.071 | 0.000 | 0.000 | 12.64 | 20022.43 |
| 10526 | 2015.10.30 08:30 | close | 5259 | 0.14 | 121.071 | 0.000 | 0.000 | 7.86 | 20030.29 |
| 10527 | 2015.10.30 08:30 | close | 5258 | 0.13 | 121.071 | 0.000 | 0.000 | 4.62 | 20034.91 |
| 10528 | 2015.10.30 08:30 | close | 5257 | 0.12 | 121.071 | 0.000 | 0.000 | 3.87 | 20038.78 |
| 10529 | 2015.10.30 08:30 | close | 5256 | 0.11 | 121.071 | 0.000 | 0.000 | 1.36 | 20040.14 |
| 10530 | 2015.10.30 08:30 | close | 5255 | 0.10 | 121.071 | 0.000 | 0.000 | 0.83 | 20040.97 |
| 10531 | 2015.10.30 10:05 | buy | 5266 | 0.10 | 120.896 | 0.000 | 0.000 | ||
| 10532 | 2015.10.30 10:10 | buy | 5267 | 0.11 | 120.887 | 0.000 | 0.000 | ||
| 10533 | 2015.10.30 10:45 | buy | 5268 | 0.12 | 120.730 | 0.000 | 0.000 | ||
| 10534 | 2015.10.30 10:55 | buy | 5269 | 0.13 | 120.681 | 0.000 | 0.000 | ||
| 10535 | 2015.10.30 13:00 | buy | 5270 | 0.14 | 120.675 | 0.000 | 0.000 | ||
| 10536 | 2015.10.30 13:10 | buy | 5271 | 0.15 | 120.652 | 0.000 | 0.000 | ||
| 10537 | 2015.10.30 13:15 | buy | 5272 | 0.16 | 120.563 | 0.000 | 0.000 | ||
| 10538 | 2015.10.30 13:20 | buy | 5273 | 0.17 | 120.550 | 0.000 | 0.000 | ||
| 10539 | 2015.10.30 14:00 | buy | 5274 | 0.18 | 120.471 | 0.000 | 0.000 | ||
| 10540 | 2015.10.30 16:20 | close | 5274 | 0.18 | 120.573 | 0.000 | 0.000 | 15.23 | 20056.20 |
| 10541 | 2015.10.30 16:20 | close | 5273 | 0.17 | 120.573 | 0.000 | 0.000 | 3.24 | 20059.44 |
| 10542 | 2015.10.30 16:20 | close | 5272 | 0.16 | 120.573 | 0.000 | 0.000 | 1.33 | 20060.77 |
| 10543 | 2015.10.30 16:20 | close | 5271 | 0.15 | 120.573 | 0.000 | 0.000 | -9.83 | 20050.94 |
| 10544 | 2015.10.30 16:20 | close | 5270 | 0.14 | 120.573 | 0.000 | 0.000 | -11.84 | 20039.10 |
| 10545 | 2015.10.30 16:20 | close | 5269 | 0.13 | 120.573 | 0.000 | 0.000 | -11.64 | 20027.46 |
| 10546 | 2015.10.30 16:20 | close | 5268 | 0.12 | 120.573 | 0.000 | 0.000 | -15.63 | 20011.83 |
| 10547 | 2015.10.30 16:20 | close | 5267 | 0.11 | 120.573 | 0.000 | 0.000 | -28.65 | 19983.18 |
| 10548 | 2015.10.30 16:20 | close | 5266 | 0.10 | 120.573 | 0.000 | 0.000 | -26.79 | 19956.39 |
| 10549 | 2015.10.30 16:20 | sell | 5275 | 0.10 | 120.573 | 0.000 | 0.000 | ||
| 10550 | 2015.10.30 16:45 | sell | 5276 | 0.11 | 120.656 | 0.000 | 0.000 | ||
| 10551 | 2015.10.30 16:50 | sell | 5277 | 0.12 | 120.662 | 0.000 | 0.000 | ||
| 10552 | 2015.10.30 17:00 | sell | 5278 | 0.13 | 120.687 | 0.000 | 0.000 | ||
| 10553 | 2015.10.30 18:15 | close | 5278 | 0.13 | 120.433 | 0.000 | 0.000 | 27.42 | 19983.81 |
| 10554 | 2015.10.30 18:15 | close | 5277 | 0.12 | 120.433 | 0.000 | 0.000 | 22.82 | 20006.63 |
| 10555 | 2015.10.30 18:15 | close | 5276 | 0.11 | 120.433 | 0.000 | 0.000 | 20.37 | 20027.00 |
| 10556 | 2015.10.30 18:15 | close | 5275 | 0.10 | 120.433 | 0.000 | 0.000 | 11.62 | 20038.62 |
| 10557 | 2015.10.30 18:20 | buy | 5279 | 0.10 | 120.432 | 0.000 | 0.000 | ||
| 10558 | 2015.10.30 19:55 | close | 5279 | 0.10 | 120.568 | 0.000 | 0.000 | 11.28 | 20049.90 |
| 10559 | 2015.10.30 20:10 | sell | 5280 | 0.10 | 120.672 | 0.000 | 0.000 | ||
| 10560 | 2015.10.30 20:15 | sell | 5281 | 0.11 | 120.673 | 0.000 | 0.000 | ||
| 10561 | 2015.10.30 20:20 | sell | 5282 | 0.12 | 120.708 | 0.000 | 0.000 | ||
| 10562 | 2015.10.30 20:25 | sell | 5283 | 0.13 | 120.756 | 0.000 | 0.000 | ||
| 10563 | 2015.10.30 20:30 | sell | 5284 | 0.14 | 120.757 | 0.000 | 0.000 | ||
| 10564 | 2015.10.31 00:45 | close | 5284 | 0.14 | 120.631 | 0.000 | 0.000 | 14.62 | 20064.52 |
| 10565 | 2015.10.31 00:45 | close | 5283 | 0.13 | 120.631 | 0.000 | 0.000 | 13.47 | 20077.99 |
| 10566 | 2015.10.31 00:45 | close | 5282 | 0.12 | 120.631 | 0.000 | 0.000 | 7.66 | 20085.65 |
| 10567 | 2015.10.31 00:45 | close | 5281 | 0.11 | 120.631 | 0.000 | 0.000 | 3.83 | 20089.48 |
| 10568 | 2015.10.31 00:45 | close | 5280 | 0.10 | 120.631 | 0.000 | 0.000 | 3.40 | 20092.88 |
| 10569 | 2015.10.31 00:45 | buy | 5285 | 0.10 | 120.631 | 0.000 | 0.000 | ||
| 10570 | 2015.10.31 00:50 | buy | 5286 | 0.11 | 120.615 | 0.000 | 0.000 | ||
| 10571 | 2015.11.02 02:01 | buy | 5287 | 0.12 | 120.390 | 0.000 | 0.000 | ||
| 10572 | 2015.11.02 02:20 | buy | 5288 | 0.13 | 120.501 | 0.000 | 0.000 | ||
| 10573 | 2015.11.02 02:30 | buy | 5289 | 0.14 | 120.477 | 0.000 | 0.000 | ||
| 10574 | 2015.11.02 02:35 | buy | 5290 | 0.15 | 120.467 | 0.000 | 0.000 | ||
| 10575 | 2015.11.02 04:20 | buy | 5291 | 0.16 | 120.440 | 0.000 | 0.000 | ||
| 10576 | 2015.11.02 04:25 | buy | 5292 | 0.17 | 120.439 | 0.000 | 0.000 | ||
| 10577 | 2015.11.02 04:35 | buy | 5293 | 0.18 | 120.448 | 0.000 | 0.000 | ||
| 10578 | 2015.11.02 05:45 | buy | 5294 | 0.19 | 120.414 | 0.000 | 0.000 | ||
| 10579 | 2015.11.02 07:10 | buy | 5295 | 0.20 | 120.335 | 0.000 | 0.000 | ||
| 10580 | 2015.11.02 07:20 | buy | 5296 | 0.21 | 120.345 | 0.000 | 0.000 | ||
| 10581 | 2015.11.02 07:25 | buy | 5297 | 0.22 | 120.317 | 0.000 | 0.000 | ||
| 10582 | 2015.11.02 07:55 | buy | 5298 | 0.23 | 120.294 | 0.000 | 0.000 | ||
| 10583 | 2015.11.02 10:15 | close | 5298 | 0.23 | 120.403 | 0.000 | 0.000 | 20.82 | 20113.70 |
| 10584 | 2015.11.02 10:15 | close | 5297 | 0.22 | 120.403 | 0.000 | 0.000 | 15.71 | 20129.41 |
| 10585 | 2015.11.02 10:15 | close | 5296 | 0.21 | 120.403 | 0.000 | 0.000 | 10.12 | 20139.53 |
| 10586 | 2015.11.02 10:15 | close | 5295 | 0.20 | 120.403 | 0.000 | 0.000 | 11.30 | 20150.83 |
| 10587 | 2015.11.02 10:15 | close | 5294 | 0.19 | 120.403 | 0.000 | 0.000 | -1.74 | 20149.09 |
| 10588 | 2015.11.02 10:15 | close | 5293 | 0.18 | 120.403 | 0.000 | 0.000 | -6.73 | 20142.36 |
| 10589 | 2015.11.02 10:15 | close | 5292 | 0.17 | 120.403 | 0.000 | 0.000 | -5.08 | 20137.28 |
| 10590 | 2015.11.02 10:15 | close | 5291 | 0.16 | 120.403 | 0.000 | 0.000 | -4.92 | 20132.36 |
| 10591 | 2015.11.02 10:15 | close | 5290 | 0.15 | 120.403 | 0.000 | 0.000 | -7.97 | 20124.39 |
| 10592 | 2015.11.02 10:15 | close | 5289 | 0.14 | 120.403 | 0.000 | 0.000 | -8.60 | 20115.79 |
| 10593 | 2015.11.02 10:15 | close | 5288 | 0.13 | 120.403 | 0.000 | 0.000 | -10.58 | 20105.21 |
| 10594 | 2015.11.02 10:15 | close | 5287 | 0.12 | 120.403 | 0.000 | 0.000 | 1.30 | 20106.51 |
| 10595 | 2015.11.02 10:15 | close | 5286 | 0.11 | 120.403 | 0.000 | 0.000 | -19.37 | 20087.14 |
| 10596 | 2015.11.02 10:15 | close | 5285 | 0.10 | 120.403 | 0.000 | 0.000 | -18.94 | 20068.20 |
| 10597 | 2015.11.02 10:15 | sell | 5299 | 0.10 | 120.403 | 0.000 | 0.000 | ||
| 10598 | 2015.11.02 10:20 | sell | 5300 | 0.11 | 120.405 | 0.000 | 0.000 | ||
| 10599 | 2015.11.02 11:00 | sell | 5301 | 0.12 | 120.437 | 0.000 | 0.000 | ||
| 10600 | 2015.11.02 11:05 | sell | 5302 | 0.13 | 120.451 | 0.000 | 0.000 | ||
| 10601 | 2015.11.02 12:20 | sell | 5303 | 0.14 | 120.491 | 0.000 | 0.000 | ||
| 10602 | 2015.11.02 12:30 | sell | 5304 | 0.15 | 120.518 | 0.000 | 0.000 | ||
| 10603 | 2015.11.02 16:00 | sell | 5305 | 0.16 | 120.641 | 0.000 | 0.000 | ||
| 10604 | 2015.11.02 16:57 | close | 5305 | 0.16 | 120.564 | 0.000 | 0.000 | 10.22 | 20078.42 |
| 10605 | 2015.11.02 16:57 | close | 5304 | 0.15 | 120.564 | 0.000 | 0.000 | -5.72 | 20072.70 |
| 10606 | 2015.11.02 16:57 | close | 5303 | 0.14 | 120.564 | 0.000 | 0.000 | -8.48 | 20064.22 |
| 10607 | 2015.11.02 16:57 | close | 5302 | 0.13 | 120.564 | 0.000 | 0.000 | -12.18 | 20052.04 |
| 10608 | 2015.11.02 16:57 | close | 5301 | 0.12 | 120.564 | 0.000 | 0.000 | -12.64 | 20039.40 |
| 10609 | 2015.11.02 16:57 | close | 5300 | 0.11 | 120.564 | 0.000 | 0.000 | -14.51 | 20024.89 |
| 10610 | 2015.11.02 16:57 | close | 5299 | 0.10 | 120.564 | 0.000 | 0.000 | -13.35 | 20011.54 |
| 10611 | 2015.11.02 17:00 | buy | 5306 | 0.10 | 120.582 | 0.000 | 0.000 | ||
| 10612 | 2015.11.02 17:20 | buy | 5307 | 0.11 | 120.547 | 0.000 | 0.000 | ||
| 10613 | 2015.11.02 17:25 | buy | 5308 | 0.12 | 120.541 | 0.000 | 0.000 | ||
| 10614 | 2015.11.02 17:35 | buy | 5309 | 0.13 | 120.543 | 0.000 | 0.000 | ||
| 10615 | 2015.11.02 17:40 | buy | 5310 | 0.14 | 120.532 | 0.000 | 0.000 | ||
| 10616 | 2015.11.02 17:50 | buy | 5311 | 0.15 | 120.523 | 0.000 | 0.000 | ||
| 10617 | 2015.11.02 18:00 | buy | 5312 | 0.16 | 120.515 | 0.000 | 0.000 | ||
| 10618 | 2015.11.02 19:20 | close | 5312 | 0.16 | 120.609 | 0.000 | 0.000 | 12.47 | 20024.01 |
| 10619 | 2015.11.02 19:20 | close | 5311 | 0.15 | 120.609 | 0.000 | 0.000 | 10.70 | 20034.71 |
| 10620 | 2015.11.02 19:20 | close | 5310 | 0.14 | 120.609 | 0.000 | 0.000 | 8.94 | 20043.65 |
| 10621 | 2015.11.02 19:20 | close | 5309 | 0.13 | 120.609 | 0.000 | 0.000 | 7.11 | 20050.76 |
| 10622 | 2015.11.02 19:20 | close | 5308 | 0.12 | 120.609 | 0.000 | 0.000 | 6.77 | 20057.53 |
| 10623 | 2015.11.02 19:20 | close | 5307 | 0.11 | 120.609 | 0.000 | 0.000 | 5.65 | 20063.18 |
| 10624 | 2015.11.02 19:20 | close | 5306 | 0.10 | 120.609 | 0.000 | 0.000 | 2.24 | 20065.42 |
| 10625 | 2015.11.02 19:20 | sell | 5313 | 0.10 | 120.609 | 0.000 | 0.000 | ||
| 10626 | 2015.11.02 19:30 | sell | 5314 | 0.11 | 120.654 | 0.000 | 0.000 | ||
| 10627 | 2015.11.02 23:20 | sell | 5315 | 0.12 | 120.738 | 0.000 | 0.000 | ||
| 10628 | 2015.11.03 00:30 | sell | 5316 | 0.13 | 120.792 | 0.000 | 0.000 | ||
| 10629 | 2015.11.03 00:35 | sell | 5317 | 0.14 | 120.796 | 0.000 | 0.000 | ||
| 10630 | 2015.11.03 04:00 | sell | 5318 | 0.15 | 120.802 | 0.000 | 0.000 | ||
| 10631 | 2015.11.03 04:10 | sell | 5319 | 0.16 | 120.792 | 0.000 | 0.000 | ||
| 10632 | 2015.11.03 04:15 | sell | 5320 | 0.17 | 120.819 | 0.000 | 0.000 | ||
| 10633 | 2015.11.03 04:20 | sell | 5321 | 0.18 | 120.824 | 0.000 | 0.000 | ||
| 10634 | 2015.11.03 05:22 | close | 5321 | 0.18 | 120.745 | 0.000 | 0.000 | 11.78 | 20077.20 |
| 10635 | 2015.11.03 05:22 | close | 5320 | 0.17 | 120.745 | 0.000 | 0.000 | 10.42 | 20087.62 |
| 10636 | 2015.11.03 05:22 | close | 5319 | 0.16 | 120.745 | 0.000 | 0.000 | 6.23 | 20093.85 |
| 10637 | 2015.11.03 05:22 | close | 5318 | 0.15 | 120.745 | 0.000 | 0.000 | 7.08 | 20100.93 |
| 10638 | 2015.11.03 05:22 | close | 5317 | 0.14 | 120.745 | 0.000 | 0.000 | 5.91 | 20106.84 |
| 10639 | 2015.11.03 05:22 | close | 5316 | 0.13 | 120.745 | 0.000 | 0.000 | 5.06 | 20111.90 |
| 10640 | 2015.11.03 05:22 | close | 5315 | 0.12 | 120.745 | 0.000 | 0.000 | -0.70 | 20111.20 |
| 10641 | 2015.11.03 05:22 | close | 5314 | 0.11 | 120.745 | 0.000 | 0.000 | -8.29 | 20102.91 |
| 10642 | 2015.11.03 05:22 | close | 5313 | 0.10 | 120.745 | 0.000 | 0.000 | -11.26 | 20091.65 |
| 10643 | 2015.11.03 05:25 | buy | 5322 | 0.10 | 120.736 | 0.000 | 0.000 | ||
| 10644 | 2015.11.03 08:10 | buy | 5323 | 0.11 | 120.652 | 0.000 | 0.000 | ||
| 10645 | 2015.11.03 08:15 | buy | 5324 | 0.12 | 120.647 | 0.000 | 0.000 | ||
| 10646 | 2015.11.03 10:55 | buy | 5325 | 0.13 | 120.644 | 0.000 | 0.000 | ||
| 10647 | 2015.11.03 12:15 | close | 5325 | 0.13 | 120.677 | 0.000 | 0.000 | 3.55 | 20095.20 |
| 10648 | 2015.11.03 12:15 | close | 5324 | 0.12 | 120.677 | 0.000 | 0.000 | 2.98 | 20098.18 |
| 10649 | 2015.11.03 12:15 | close | 5323 | 0.11 | 120.677 | 0.000 | 0.000 | 2.28 | 20100.46 |
| 10650 | 2015.11.03 12:15 | close | 5322 | 0.10 | 120.677 | 0.000 | 0.000 | -4.89 | 20095.57 |
| 10651 | 2015.11.03 12:15 | sell | 5326 | 0.10 | 120.677 | 0.000 | 0.000 | ||
| 10652 | 2015.11.03 12:30 | sell | 5327 | 0.11 | 120.719 | 0.000 | 0.000 | ||
| 10653 | 2015.11.03 12:40 | sell | 5328 | 0.12 | 120.718 | 0.000 | 0.000 | ||
| 10654 | 2015.11.03 12:45 | sell | 5329 | 0.13 | 120.732 | 0.000 | 0.000 | ||
| 10655 | 2015.11.03 13:20 | sell | 5330 | 0.14 | 120.785 | 0.000 | 0.000 | ||
| 10656 | 2015.11.03 13:30 | sell | 5331 | 0.15 | 120.767 | 0.000 | 0.000 | ||
| 10657 | 2015.11.03 14:35 | sell | 5332 | 0.16 | 120.806 | 0.000 | 0.000 | ||
| 10658 | 2015.11.03 14:50 | sell | 5333 | 0.17 | 120.822 | 0.000 | 0.000 | ||
| 10659 | 2015.11.03 14:55 | sell | 5334 | 0.18 | 120.833 | 0.000 | 0.000 | ||
| 10660 | 2015.11.03 17:25 | sell | 5335 | 0.19 | 120.930 | 0.000 | 0.000 | ||
| 10661 | 2015.11.03 17:30 | sell | 5336 | 0.20 | 120.956 | 0.000 | 0.000 | ||
| 10662 | 2015.11.03 21:30 | close | 5336 | 0.20 | 121.107 | 0.000 | 0.000 | -24.94 | 20070.63 |
| 10663 | 2015.11.03 21:30 | close | 5335 | 0.19 | 121.107 | 0.000 | 0.000 | -27.77 | 20042.86 |
| 10664 | 2015.11.03 21:30 | close | 5334 | 0.18 | 121.107 | 0.000 | 0.000 | -40.72 | 20002.14 |
| 10665 | 2015.11.03 21:30 | close | 5333 | 0.17 | 121.107 | 0.000 | 0.000 | -40.01 | 19962.13 |
| 10666 | 2015.11.03 21:30 | close | 5332 | 0.16 | 121.107 | 0.000 | 0.000 | -39.77 | 19922.36 |
| 10667 | 2015.11.03 21:30 | close | 5331 | 0.15 | 121.107 | 0.000 | 0.000 | -42.11 | 19880.25 |
| 10668 | 2015.11.03 21:30 | close | 5330 | 0.14 | 121.107 | 0.000 | 0.000 | -37.22 | 19843.03 |
| 10669 | 2015.11.03 21:30 | close | 5329 | 0.13 | 121.107 | 0.000 | 0.000 | -40.25 | 19802.78 |
| 10670 | 2015.11.03 21:30 | close | 5328 | 0.12 | 121.107 | 0.000 | 0.000 | -38.54 | 19764.24 |
| 10671 | 2015.11.03 21:30 | close | 5327 | 0.11 | 121.107 | 0.000 | 0.000 | -35.24 | 19729.00 |
| 10672 | 2015.11.03 21:30 | close | 5326 | 0.10 | 121.107 | 0.000 | 0.000 | -35.51 | 19693.49 |
| 10673 | 2015.11.03 21:30 | buy | 5337 | 0.10 | 121.107 | 0.000 | 0.000 | ||
| 10674 | 2015.11.03 21:35 | buy | 5338 | 0.11 | 121.093 | 0.000 | 0.000 | ||
| 10675 | 2015.11.03 21:40 | buy | 5339 | 0.12 | 121.074 | 0.000 | 0.000 | ||
| 10676 | 2015.11.03 21:45 | buy | 5340 | 0.13 | 121.040 | 0.000 | 0.000 | ||
| 10677 | 2015.11.03 22:00 | buy | 5341 | 0.14 | 121.052 | 0.000 | 0.000 | ||
| 10678 | 2015.11.03 22:45 | close | 5341 | 0.14 | 121.157 | 0.000 | 0.000 | 12.13 | 19705.62 |
| 10679 | 2015.11.03 22:45 | close | 5340 | 0.13 | 121.157 | 0.000 | 0.000 | 12.55 | 19718.17 |
| 10680 | 2015.11.03 22:45 | close | 5339 | 0.12 | 121.157 | 0.000 | 0.000 | 8.22 | 19726.39 |
| 10681 | 2015.11.03 22:45 | close | 5338 | 0.11 | 121.157 | 0.000 | 0.000 | 5.81 | 19732.20 |
| 10682 | 2015.11.03 22:45 | close | 5337 | 0.10 | 121.157 | 0.000 | 0.000 | 4.13 | 19736.33 |
| 10683 | 2015.11.03 23:10 | sell | 5342 | 0.10 | 121.177 | 0.000 | 0.000 | ||
| 10684 | 2015.11.04 00:00 | close | 5342 | 0.10 | 121.045 | 0.000 | 0.000 | 10.91 | 19747.24 |
| 10685 | 2015.11.04 00:05 | buy | 5343 | 0.10 | 121.026 | 0.000 | 0.000 | ||
| 10686 | 2015.11.04 00:10 | buy | 5344 | 0.11 | 121.015 | 0.000 | 0.000 | ||
| 10687 | 2015.11.04 00:20 | buy | 5345 | 0.12 | 121.019 | 0.000 | 0.000 | ||
| 10688 | 2015.11.04 00:25 | buy | 5346 | 0.13 | 121.003 | 0.000 | 0.000 | ||
| 10689 | 2015.11.04 00:30 | buy | 5347 | 0.14 | 120.976 | 0.000 | 0.000 | ||
| 10690 | 2015.11.04 00:45 | buy | 5348 | 0.15 | 120.975 | 0.000 | 0.000 | ||
| 10691 | 2015.11.04 00:55 | buy | 5349 | 0.16 | 120.987 | 0.000 | 0.000 | ||
| 10692 | 2015.11.04 01:55 | close | 5349 | 0.16 | 121.051 | 0.000 | 0.000 | 8.46 | 19755.70 |
| 10693 | 2015.11.04 01:55 | close | 5348 | 0.15 | 121.051 | 0.000 | 0.000 | 9.42 | 19765.12 |
| 10694 | 2015.11.04 01:55 | close | 5347 | 0.14 | 121.051 | 0.000 | 0.000 | 8.67 | 19773.79 |
| 10695 | 2015.11.04 01:55 | close | 5346 | 0.13 | 121.051 | 0.000 | 0.000 | 5.15 | 19778.94 |
| 10696 | 2015.11.04 01:55 | close | 5345 | 0.12 | 121.051 | 0.000 | 0.000 | 3.17 | 19782.11 |
| 10697 | 2015.11.04 01:55 | close | 5344 | 0.11 | 121.051 | 0.000 | 0.000 | 3.27 | 19785.38 |
| 10698 | 2015.11.04 01:55 | close | 5343 | 0.10 | 121.051 | 0.000 | 0.000 | 2.07 | 19787.45 |
| 10699 | 2015.11.04 01:55 | sell | 5350 | 0.10 | 121.051 | 0.000 | 0.000 | ||
| 10700 | 2015.11.04 02:01 | sell | 5351 | 0.11 | 121.054 | 0.000 | 0.000 | ||
| 10701 | 2015.11.04 02:05 | sell | 5352 | 0.12 | 121.066 | 0.000 | 0.000 | ||
| 10702 | 2015.11.04 02:10 | sell | 5353 | 0.13 | 121.086 | 0.000 | 0.000 | ||
| 10703 | 2015.11.04 02:15 | sell | 5354 | 0.14 | 121.091 | 0.000 | 0.000 | ||
| 10704 | 2015.11.04 04:05 | sell | 5355 | 0.15 | 121.119 | 0.000 | 0.000 | ||
| 10705 | 2015.11.04 05:05 | sell | 5356 | 0.16 | 121.164 | 0.000 | 0.000 | ||
| 10706 | 2015.11.04 07:05 | close | 5356 | 0.16 | 121.205 | 0.000 | 0.000 | -5.41 | 19782.04 |
| 10707 | 2015.11.04 07:05 | close | 5355 | 0.15 | 121.205 | 0.000 | 0.000 | -10.64 | 19771.40 |
| 10708 | 2015.11.04 07:05 | close | 5354 | 0.14 | 121.205 | 0.000 | 0.000 | -13.17 | 19758.23 |
| 10709 | 2015.11.04 07:05 | close | 5353 | 0.13 | 121.205 | 0.000 | 0.000 | -12.76 | 19745.47 |
| 10710 | 2015.11.04 07:05 | close | 5352 | 0.12 | 121.205 | 0.000 | 0.000 | -13.76 | 19731.71 |
| 10711 | 2015.11.04 07:05 | close | 5351 | 0.11 | 121.205 | 0.000 | 0.000 | -13.70 | 19718.01 |
| 10712 | 2015.11.04 07:05 | close | 5350 | 0.10 | 121.205 | 0.000 | 0.000 | -12.71 | 19705.30 |
| 10713 | 2015.11.04 07:10 | buy | 5357 | 0.10 | 121.180 | 0.000 | 0.000 | ||
| 10714 | 2015.11.04 07:15 | buy | 5358 | 0.11 | 121.170 | 0.000 | 0.000 | ||
| 10715 | 2015.11.04 09:15 | buy | 5359 | 0.12 | 121.114 | 0.000 | 0.000 | ||
| 10716 | 2015.11.04 09:20 | buy | 5360 | 0.13 | 121.096 | 0.000 | 0.000 | ||
| 10717 | 2015.11.04 11:42 | close | 5360 | 0.13 | 121.157 | 0.000 | 0.000 | 6.55 | 19711.85 |
| 10718 | 2015.11.04 11:42 | close | 5359 | 0.12 | 121.157 | 0.000 | 0.000 | 4.26 | 19716.11 |
| 10719 | 2015.11.04 11:42 | close | 5358 | 0.11 | 121.157 | 0.000 | 0.000 | -1.18 | 19714.93 |
| 10720 | 2015.11.04 11:42 | close | 5357 | 0.10 | 121.157 | 0.000 | 0.000 | -1.90 | 19713.03 |
| 10721 | 2015.11.04 11:45 | sell | 5361 | 0.10 | 121.145 | 0.000 | 0.000 | ||
| 10722 | 2015.11.04 12:45 | sell | 5362 | 0.11 | 121.203 | 0.000 | 0.000 | ||
| 10723 | 2015.11.04 13:25 | sell | 5363 | 0.12 | 121.288 | 0.000 | 0.000 | ||
| 10724 | 2015.11.04 15:00 | close | 5363 | 0.12 | 121.199 | 0.000 | 0.000 | 8.81 | 19721.84 |
| 10725 | 2015.11.04 15:00 | close | 5362 | 0.11 | 121.199 | 0.000 | 0.000 | 0.36 | 19722.20 |
| 10726 | 2015.11.04 15:00 | close | 5361 | 0.10 | 121.199 | 0.000 | 0.000 | -4.46 | 19717.74 |
| 10727 | 2015.11.04 15:00 | buy | 5364 | 0.10 | 121.199 | 0.000 | 0.000 | ||
| 10728 | 2015.11.04 15:10 | buy | 5365 | 0.11 | 121.177 | 0.000 | 0.000 | ||
| 10729 | 2015.11.04 15:20 | buy | 5366 | 0.12 | 121.185 | 0.000 | 0.000 | ||
| 10730 | 2015.11.04 16:35 | buy | 5367 | 0.13 | 121.147 | 0.000 | 0.000 | ||
| 10731 | 2015.11.04 17:25 | close | 5367 | 0.13 | 121.272 | 0.000 | 0.000 | 13.40 | 19731.14 |
| 10732 | 2015.11.04 17:25 | close | 5366 | 0.12 | 121.272 | 0.000 | 0.000 | 8.61 | 19739.75 |
| 10733 | 2015.11.04 17:25 | close | 5365 | 0.11 | 121.272 | 0.000 | 0.000 | 8.62 | 19748.37 |
| 10734 | 2015.11.04 17:25 | close | 5364 | 0.10 | 121.272 | 0.000 | 0.000 | 6.02 | 19754.39 |
| 10735 | 2015.11.04 17:30 | sell | 5368 | 0.10 | 121.301 | 0.000 | 0.000 | ||
| 10736 | 2015.11.04 17:35 | sell | 5369 | 0.11 | 121.338 | 0.000 | 0.000 | ||
| 10737 | 2015.11.04 17:40 | sell | 5370 | 0.12 | 121.364 | 0.000 | 0.000 | ||
| 10738 | 2015.11.04 17:55 | sell | 5371 | 0.13 | 121.366 | 0.000 | 0.000 | ||
| 10739 | 2015.11.04 18:30 | sell | 5372 | 0.14 | 121.428 | 0.000 | 0.000 | ||
| 10740 | 2015.11.04 20:00 | sell | 5373 | 0.15 | 121.606 | 0.000 | 0.000 | ||
| 10741 | 2015.11.04 23:10 | sell | 5374 | 0.16 | 121.636 | 0.000 | 0.000 | ||
| 10742 | 2015.11.05 00:15 | close | 5374 | 0.16 | 121.528 | 0.000 | 0.000 | 14.22 | 19768.61 |
| 10743 | 2015.11.05 00:15 | close | 5373 | 0.15 | 121.528 | 0.000 | 0.000 | 9.63 | 19778.24 |
| 10744 | 2015.11.05 00:15 | close | 5372 | 0.14 | 121.528 | 0.000 | 0.000 | -11.52 | 19766.72 |
| 10745 | 2015.11.05 00:15 | close | 5371 | 0.13 | 121.528 | 0.000 | 0.000 | -17.33 | 19749.39 |
| 10746 | 2015.11.05 00:15 | close | 5370 | 0.12 | 121.528 | 0.000 | 0.000 | -16.19 | 19733.20 |
| 10747 | 2015.11.05 00:15 | close | 5369 | 0.11 | 121.528 | 0.000 | 0.000 | -17.20 | 19716.00 |
| 10748 | 2015.11.05 00:15 | close | 5368 | 0.10 | 121.528 | 0.000 | 0.000 | -18.68 | 19697.32 |
| 10749 | 2015.11.05 00:15 | buy | 5375 | 0.10 | 121.528 | 0.000 | 0.000 | ||
| 10750 | 2015.11.05 02:25 | buy | 5376 | 0.11 | 121.475 | 0.000 | 0.000 | ||
| 10751 | 2015.11.05 05:30 | buy | 5377 | 0.12 | 121.433 | 0.000 | 0.000 | ||
| 10752 | 2015.11.05 09:55 | buy | 5378 | 0.13 | 121.446 | 0.000 | 0.000 | ||
| 10753 | 2015.11.05 11:03 | close | 5378 | 0.13 | 121.530 | 0.000 | 0.000 | 8.99 | 19706.31 |
| 10754 | 2015.11.05 11:03 | close | 5377 | 0.12 | 121.530 | 0.000 | 0.000 | 9.58 | 19715.89 |
| 10755 | 2015.11.05 11:03 | close | 5376 | 0.11 | 121.530 | 0.000 | 0.000 | 4.98 | 19720.87 |
| 10756 | 2015.11.05 11:03 | close | 5375 | 0.10 | 121.530 | 0.000 | 0.000 | 0.16 | 19721.03 |
| 10757 | 2015.11.05 11:05 | sell | 5379 | 0.10 | 121.543 | 0.000 | 0.000 | ||
| 10758 | 2015.11.05 11:10 | sell | 5380 | 0.11 | 121.542 | 0.000 | 0.000 | ||
| 10759 | 2015.11.05 13:30 | sell | 5381 | 0.12 | 121.794 | 0.000 | 0.000 | ||
| 10760 | 2015.11.05 13:35 | sell | 5382 | 0.13 | 121.803 | 0.000 | 0.000 | ||
| 10761 | 2015.11.05 13:50 | sell | 5383 | 0.14 | 121.826 | 0.000 | 0.000 | ||
| 10762 | 2015.11.05 13:55 | sell | 5384 | 0.15 | 121.850 | 0.000 | 0.000 | ||
| 10763 | 2015.11.05 16:10 | sell | 5385 | 0.16 | 121.980 | 0.000 | 0.000 | ||
| 10764 | 2015.11.05 16:15 | sell | 5386 | 0.17 | 121.984 | 0.000 | 0.000 | ||
| 10765 | 2015.11.05 17:30 | close | 5386 | 0.17 | 121.822 | 0.000 | 0.000 | 22.61 | 19743.64 |
| 10766 | 2015.11.05 17:30 | close | 5385 | 0.16 | 121.822 | 0.000 | 0.000 | 20.75 | 19764.39 |
| 10767 | 2015.11.05 17:30 | close | 5384 | 0.15 | 121.822 | 0.000 | 0.000 | 3.45 | 19767.84 |
| 10768 | 2015.11.05 17:30 | close | 5383 | 0.14 | 121.822 | 0.000 | 0.000 | 0.46 | 19768.30 |
| 10769 | 2015.11.05 17:30 | close | 5382 | 0.13 | 121.822 | 0.000 | 0.000 | -2.03 | 19766.27 |
| 10770 | 2015.11.05 17:30 | close | 5381 | 0.12 | 121.822 | 0.000 | 0.000 | -2.76 | 19763.51 |
| 10771 | 2015.11.05 17:30 | close | 5380 | 0.11 | 121.822 | 0.000 | 0.000 | -25.28 | 19738.23 |
| 10772 | 2015.11.05 17:30 | close | 5379 | 0.10 | 121.822 | 0.000 | 0.000 | -22.90 | 19715.33 |
| 10773 | 2015.11.05 17:35 | buy | 5387 | 0.10 | 121.782 | 0.000 | 0.000 | ||
| 10774 | 2015.11.05 17:45 | buy | 5388 | 0.11 | 121.730 | 0.000 | 0.000 | ||
| 10775 | 2015.11.05 17:50 | buy | 5389 | 0.12 | 121.714 | 0.000 | 0.000 | ||
| 10776 | 2015.11.05 17:55 | buy | 5390 | 0.13 | 121.705 | 0.000 | 0.000 | ||
| 10777 | 2015.11.05 18:00 | buy | 5391 | 0.14 | 121.686 | 0.000 | 0.000 | ||
| 10778 | 2015.11.05 19:45 | buy | 5392 | 0.15 | 121.578 | 0.000 | 0.000 | ||
| 10779 | 2015.11.05 21:30 | close | 5392 | 0.15 | 121.767 | 0.000 | 0.000 | 23.28 | 19738.61 |
| 10780 | 2015.11.05 21:30 | close | 5391 | 0.14 | 121.767 | 0.000 | 0.000 | 9.31 | 19747.92 |
| 10781 | 2015.11.05 21:30 | close | 5390 | 0.13 | 121.767 | 0.000 | 0.000 | 6.62 | 19754.54 |
| 10782 | 2015.11.05 21:30 | close | 5389 | 0.12 | 121.767 | 0.000 | 0.000 | 5.22 | 19759.76 |
| 10783 | 2015.11.05 21:30 | close | 5388 | 0.11 | 121.767 | 0.000 | 0.000 | 3.34 | 19763.10 |
| 10784 | 2015.11.05 21:30 | close | 5387 | 0.10 | 121.767 | 0.000 | 0.000 | -1.23 | 19761.87 |
| 10785 | 2015.11.05 21:30 | sell | 5393 | 0.10 | 121.767 | 0.000 | 0.000 | ||
| 10786 | 2015.11.05 21:35 | sell | 5394 | 0.11 | 121.771 | 0.000 | 0.000 | ||
| 10787 | 2015.11.05 21:45 | sell | 5395 | 0.12 | 121.783 | 0.000 | 0.000 | ||
| 10788 | 2015.11.05 22:00 | sell | 5396 | 0.13 | 121.791 | 0.000 | 0.000 | ||
| 10789 | 2015.11.05 22:05 | sell | 5397 | 0.14 | 121.793 | 0.000 | 0.000 | ||
| 10790 | 2015.11.05 23:25 | close | 5397 | 0.14 | 121.677 | 0.000 | 0.000 | 13.35 | 19775.22 |
| 10791 | 2015.11.05 23:25 | close | 5396 | 0.13 | 121.677 | 0.000 | 0.000 | 12.18 | 19787.40 |
| 10792 | 2015.11.05 23:25 | close | 5395 | 0.12 | 121.677 | 0.000 | 0.000 | 10.45 | 19797.85 |
| 10793 | 2015.11.05 23:25 | close | 5394 | 0.11 | 121.677 | 0.000 | 0.000 | 8.50 | 19806.35 |
| 10794 | 2015.11.05 23:25 | close | 5393 | 0.10 | 121.677 | 0.000 | 0.000 | 7.40 | 19813.75 |
| 10795 | 2015.11.05 23:25 | buy | 5398 | 0.10 | 121.677 | 0.000 | 0.000 | ||
| 10796 | 2015.11.05 23:30 | buy | 5399 | 0.11 | 121.663 | 0.000 | 0.000 | ||
| 10797 | 2015.11.05 23:35 | buy | 5400 | 0.12 | 121.647 | 0.000 | 0.000 | ||
| 10798 | 2015.11.05 23:40 | buy | 5401 | 0.13 | 121.642 | 0.000 | 0.000 | ||
| 10799 | 2015.11.06 04:25 | buy | 5402 | 0.14 | 121.666 | 0.000 | 0.000 | ||
| 10800 | 2015.11.06 04:35 | buy | 5403 | 0.15 | 121.665 | 0.000 | 0.000 | ||
| 10801 | 2015.11.06 06:35 | buy | 5404 | 0.16 | 121.649 | 0.000 | 0.000 | ||
| 10802 | 2015.11.06 06:50 | buy | 5405 | 0.17 | 121.636 | 0.000 | 0.000 | ||
| 10803 | 2015.11.06 08:30 | close | 5405 | 0.17 | 121.712 | 0.000 | 0.000 | 10.62 | 19824.37 |
| 10804 | 2015.11.06 08:30 | close | 5404 | 0.16 | 121.712 | 0.000 | 0.000 | 8.28 | 19832.65 |
| 10805 | 2015.11.06 08:30 | close | 5403 | 0.15 | 121.712 | 0.000 | 0.000 | 5.79 | 19838.44 |
| 10806 | 2015.11.06 08:30 | close | 5402 | 0.14 | 121.712 | 0.000 | 0.000 | 5.29 | 19843.73 |
| 10807 | 2015.11.06 08:30 | close | 5401 | 0.13 | 121.712 | 0.000 | 0.000 | 7.48 | 19851.21 |
| 10808 | 2015.11.06 08:30 | close | 5400 | 0.12 | 121.712 | 0.000 | 0.000 | 6.41 | 19857.62 |
| 10809 | 2015.11.06 08:30 | close | 5399 | 0.11 | 121.712 | 0.000 | 0.000 | 4.43 | 19862.05 |
| 10810 | 2015.11.06 08:30 | close | 5398 | 0.10 | 121.712 | 0.000 | 0.000 | 2.88 | 19864.93 |
| 10811 | 2015.11.06 08:45 | sell | 5406 | 0.10 | 121.740 | 0.000 | 0.000 | ||
| 10812 | 2015.11.06 15:15 | close | 5406 | 0.10 | 121.866 | 0.000 | 0.000 | -10.34 | 19854.59 |
| 10813 | 2015.11.06 15:15 | buy | 5407 | 0.10 | 121.866 | 0.000 | 0.000 | ||
| 10814 | 2015.11.06 17:05 | buy | 5408 | 0.11 | 121.877 | 0.000 | 0.000 | ||
| 10815 | 2015.11.06 17:30 | close | 5408 | 0.11 | 121.968 | 0.000 | 0.000 | 8.21 | 19862.80 |
| 10816 | 2015.11.06 17:30 | close | 5407 | 0.10 | 121.968 | 0.000 | 0.000 | 8.36 | 19871.16 |
| 10817 | 2015.11.07 01:50 | buy | 5409 | 0.10 | 123.159 | 0.000 | 0.000 | ||
| 10818 | 2015.11.07 01:55 | buy | 5410 | 0.11 | 123.150 | 0.000 | 0.000 | ||
| 10819 | 2015.11.09 02:03 | close | 5410 | 0.11 | 123.282 | 0.000 | 0.000 | 11.78 | 19882.94 |
| 10820 | 2015.11.09 02:03 | close | 5409 | 0.10 | 123.282 | 0.000 | 0.000 | 9.98 | 19892.92 |
| 10821 | 2015.11.09 02:20 | sell | 5411 | 0.10 | 123.270 | 0.000 | 0.000 | ||
| 10822 | 2015.11.09 03:05 | sell | 5412 | 0.11 | 123.320 | 0.000 | 0.000 | ||
| 10823 | 2015.11.09 03:10 | sell | 5413 | 0.12 | 123.326 | 0.000 | 0.000 | ||
| 10824 | 2015.11.09 03:55 | close | 5413 | 0.12 | 123.223 | 0.000 | 0.000 | 10.03 | 19902.95 |
| 10825 | 2015.11.09 03:55 | close | 5412 | 0.11 | 123.223 | 0.000 | 0.000 | 8.66 | 19911.61 |
| 10826 | 2015.11.09 03:55 | close | 5411 | 0.10 | 123.223 | 0.000 | 0.000 | 3.81 | 19915.42 |
| 10827 | 2015.11.09 03:55 | buy | 5414 | 0.10 | 123.223 | 0.000 | 0.000 | ||
| 10828 | 2015.11.09 04:00 | buy | 5415 | 0.11 | 123.198 | 0.000 | 0.000 | ||
| 10829 | 2015.11.09 04:50 | close | 5415 | 0.11 | 123.314 | 0.000 | 0.000 | 10.35 | 19925.77 |
| 10830 | 2015.11.09 04:50 | close | 5414 | 0.10 | 123.314 | 0.000 | 0.000 | 7.38 | 19933.15 |
| 10831 | 2015.11.09 05:00 | sell | 5416 | 0.10 | 123.339 | 0.000 | 0.000 | ||
| 10832 | 2015.11.09 05:05 | sell | 5417 | 0.11 | 123.348 | 0.000 | 0.000 | ||
| 10833 | 2015.11.09 05:40 | sell | 5418 | 0.12 | 123.404 | 0.000 | 0.000 | ||
| 10834 | 2015.11.09 06:00 | sell | 5419 | 0.13 | 123.456 | 0.000 | 0.000 | ||
| 10835 | 2015.11.09 09:25 | close | 5419 | 0.13 | 123.331 | 0.000 | 0.000 | 13.18 | 19946.33 |
| 10836 | 2015.11.09 09:25 | close | 5418 | 0.12 | 123.331 | 0.000 | 0.000 | 7.10 | 19953.43 |
| 10837 | 2015.11.09 09:25 | close | 5417 | 0.11 | 123.331 | 0.000 | 0.000 | 1.52 | 19954.95 |
| 10838 | 2015.11.09 09:25 | close | 5416 | 0.10 | 123.331 | 0.000 | 0.000 | 0.65 | 19955.60 |
| 10839 | 2015.11.09 09:40 | buy | 5420 | 0.10 | 123.325 | 0.000 | 0.000 | ||
| 10840 | 2015.11.09 09:45 | buy | 5421 | 0.11 | 123.315 | 0.000 | 0.000 | ||
| 10841 | 2015.11.09 09:50 | buy | 5422 | 0.12 | 123.281 | 0.000 | 0.000 | ||
| 10842 | 2015.11.09 10:00 | buy | 5423 | 0.13 | 123.284 | 0.000 | 0.000 | ||
| 10843 | 2015.11.09 10:10 | buy | 5424 | 0.14 | 123.276 | 0.000 | 0.000 | ||
| 10844 | 2015.11.09 11:10 | close | 5424 | 0.14 | 123.383 | 0.000 | 0.000 | 12.14 | 19967.74 |
| 10845 | 2015.11.09 11:10 | close | 5423 | 0.13 | 123.383 | 0.000 | 0.000 | 10.43 | 19978.17 |
| 10846 | 2015.11.09 11:10 | close | 5422 | 0.12 | 123.383 | 0.000 | 0.000 | 9.92 | 19988.09 |
| 10847 | 2015.11.09 11:10 | close | 5421 | 0.11 | 123.383 | 0.000 | 0.000 | 6.06 | 19994.15 |
| 10848 | 2015.11.09 11:10 | close | 5420 | 0.10 | 123.383 | 0.000 | 0.000 | 4.70 | 19998.85 |
| 10849 | 2015.11.09 11:10 | sell | 5425 | 0.10 | 123.383 | 0.000 | 0.000 | ||
| 10850 | 2015.11.09 11:15 | sell | 5426 | 0.11 | 123.401 | 0.000 | 0.000 | ||
| 10851 | 2015.11.09 11:25 | sell | 5427 | 0.12 | 123.408 | 0.000 | 0.000 | ||
| 10852 | 2015.11.09 11:30 | sell | 5428 | 0.13 | 123.439 | 0.000 | 0.000 | ||
| 10853 | 2015.11.09 13:10 | sell | 5429 | 0.14 | 123.478 | 0.000 | 0.000 | ||
| 10854 | 2015.11.09 13:15 | sell | 5430 | 0.15 | 123.483 | 0.000 | 0.000 | ||
| 10855 | 2015.11.09 14:39 | close | 5430 | 0.15 | 123.397 | 0.000 | 0.000 | 10.45 | 20009.30 |
| 10856 | 2015.11.09 14:39 | close | 5429 | 0.14 | 123.397 | 0.000 | 0.000 | 9.19 | 20018.49 |
| 10857 | 2015.11.09 14:39 | close | 5428 | 0.13 | 123.397 | 0.000 | 0.000 | 4.42 | 20022.91 |
| 10858 | 2015.11.09 14:39 | close | 5427 | 0.12 | 123.397 | 0.000 | 0.000 | 1.07 | 20023.98 |
| 10859 | 2015.11.09 14:39 | close | 5426 | 0.11 | 123.397 | 0.000 | 0.000 | 0.36 | 20024.34 |
| 10860 | 2015.11.09 14:39 | close | 5425 | 0.10 | 123.397 | 0.000 | 0.000 | -1.13 | 20023.21 |
| 10861 | 2015.11.09 14:40 | buy | 5431 | 0.10 | 123.388 | 0.000 | 0.000 | ||
| 10862 | 2015.11.09 14:45 | buy | 5432 | 0.11 | 123.384 | 0.000 | 0.000 | ||
| 10863 | 2015.11.09 17:10 | close | 5432 | 0.11 | 123.519 | 0.000 | 0.000 | 12.02 | 20035.23 |
| 10864 | 2015.11.09 17:10 | close | 5431 | 0.10 | 123.519 | 0.000 | 0.000 | 10.61 | 20045.84 |
| 10865 | 2015.11.09 19:05 | buy | 5433 | 0.10 | 123.342 | 0.000 | 0.000 | ||
| 10866 | 2015.11.09 20:40 | buy | 5434 | 0.11 | 123.126 | 0.000 | 0.000 | ||
| 10867 | 2015.11.09 20:50 | buy | 5435 | 0.12 | 123.034 | 0.000 | 0.000 | ||
| 10868 | 2015.11.09 21:05 | buy | 5436 | 0.13 | 122.998 | 0.000 | 0.000 | ||
| 10869 | 2015.11.10 00:40 | close | 5436 | 0.13 | 123.148 | 0.000 | 0.000 | 15.83 | 20061.67 |
| 10870 | 2015.11.10 00:40 | close | 5435 | 0.12 | 123.148 | 0.000 | 0.000 | 11.11 | 20072.78 |
| 10871 | 2015.11.10 00:40 | close | 5434 | 0.11 | 123.148 | 0.000 | 0.000 | 1.97 | 20074.75 |
| 10872 | 2015.11.10 00:40 | close | 5433 | 0.10 | 123.148 | 0.000 | 0.000 | -15.75 | 20059.00 |
| 10873 | 2015.11.10 00:40 | sell | 5437 | 0.10 | 123.148 | 0.000 | 0.000 | ||
| 10874 | 2015.11.10 00:45 | sell | 5438 | 0.11 | 123.162 | 0.000 | 0.000 | ||
| 10875 | 2015.11.10 00:50 | sell | 5439 | 0.12 | 123.172 | 0.000 | 0.000 | ||
| 10876 | 2015.11.10 02:35 | close | 5439 | 0.12 | 123.131 | 0.000 | 0.000 | 4.00 | 20063.00 |
| 10877 | 2015.11.10 02:35 | close | 5438 | 0.11 | 123.131 | 0.000 | 0.000 | 2.77 | 20065.77 |
| 10878 | 2015.11.10 02:35 | close | 5437 | 0.10 | 123.131 | 0.000 | 0.000 | 1.38 | 20067.15 |
| 10879 | 2015.11.10 02:35 | buy | 5440 | 0.10 | 123.131 | 0.000 | 0.000 | ||
| 10880 | 2015.11.10 02:45 | buy | 5441 | 0.11 | 123.108 | 0.000 | 0.000 | ||
| 10881 | 2015.11.10 04:15 | close | 5441 | 0.11 | 123.141 | 0.000 | 0.000 | 2.95 | 20070.10 |
| 10882 | 2015.11.10 04:15 | close | 5440 | 0.10 | 123.141 | 0.000 | 0.000 | 0.81 | 20070.91 |
| 10883 | 2015.11.10 04:25 | sell | 5442 | 0.10 | 123.184 | 0.000 | 0.000 | ||
| 10884 | 2015.11.10 08:55 | sell | 5443 | 0.11 | 123.201 | 0.000 | 0.000 | ||
| 10885 | 2015.11.10 09:00 | sell | 5444 | 0.12 | 123.215 | 0.000 | 0.000 | ||
| 10886 | 2015.11.10 09:20 | sell | 5445 | 0.13 | 123.217 | 0.000 | 0.000 | ||
| 10887 | 2015.11.10 10:20 | sell | 5446 | 0.14 | 123.284 | 0.000 | 0.000 | ||
| 10888 | 2015.11.10 10:25 | sell | 5447 | 0.15 | 123.302 | 0.000 | 0.000 | ||
| 10889 | 2015.11.10 11:50 | sell | 5448 | 0.16 | 123.386 | 0.000 | 0.000 | ||
| 10890 | 2015.11.10 13:20 | close | 5448 | 0.16 | 123.212 | 0.000 | 0.000 | 22.60 | 20093.51 |
| 10891 | 2015.11.10 13:20 | close | 5447 | 0.15 | 123.212 | 0.000 | 0.000 | 10.96 | 20104.47 |
| 10892 | 2015.11.10 13:20 | close | 5446 | 0.14 | 123.212 | 0.000 | 0.000 | 8.18 | 20112.65 |
| 10893 | 2015.11.10 13:20 | close | 5445 | 0.13 | 123.212 | 0.000 | 0.000 | 0.53 | 20113.18 |
| 10894 | 2015.11.10 13:20 | close | 5444 | 0.12 | 123.212 | 0.000 | 0.000 | 0.29 | 20113.47 |
| 10895 | 2015.11.10 13:20 | close | 5443 | 0.11 | 123.212 | 0.000 | 0.000 | -0.98 | 20112.49 |
| 10896 | 2015.11.10 13:20 | close | 5442 | 0.10 | 123.212 | 0.000 | 0.000 | -2.27 | 20110.22 |
| 10897 | 2015.11.10 13:25 | buy | 5449 | 0.10 | 123.208 | 0.000 | 0.000 | ||
| 10898 | 2015.11.10 13:35 | buy | 5450 | 0.11 | 123.208 | 0.000 | 0.000 | ||
| 10899 | 2015.11.10 13:40 | buy | 5451 | 0.12 | 123.168 | 0.000 | 0.000 | ||
| 10900 | 2015.11.10 13:45 | buy | 5452 | 0.13 | 123.136 | 0.000 | 0.000 | ||
| 10901 | 2015.11.10 13:55 | buy | 5453 | 0.14 | 123.127 | 0.000 | 0.000 | ||
| 10902 | 2015.11.10 15:35 | close | 5453 | 0.14 | 123.234 | 0.000 | 0.000 | 12.16 | 20122.38 |
| 10903 | 2015.11.10 15:35 | close | 5452 | 0.13 | 123.234 | 0.000 | 0.000 | 10.34 | 20132.72 |
| 10904 | 2015.11.10 15:35 | close | 5451 | 0.12 | 123.234 | 0.000 | 0.000 | 6.43 | 20139.15 |
| 10905 | 2015.11.10 15:35 | close | 5450 | 0.11 | 123.234 | 0.000 | 0.000 | 2.32 | 20141.47 |
| 10906 | 2015.11.10 15:35 | close | 5449 | 0.10 | 123.234 | 0.000 | 0.000 | 2.11 | 20143.58 |
| 10907 | 2015.11.10 15:35 | sell | 5454 | 0.10 | 123.234 | 0.000 | 0.000 | ||
| 10908 | 2015.11.10 15:45 | sell | 5455 | 0.11 | 123.271 | 0.000 | 0.000 | ||
| 10909 | 2015.11.10 15:50 | sell | 5456 | 0.12 | 123.271 | 0.000 | 0.000 | ||
| 10910 | 2015.11.10 16:35 | close | 5456 | 0.12 | 123.134 | 0.000 | 0.000 | 13.35 | 20156.93 |
| 10911 | 2015.11.10 16:35 | close | 5455 | 0.11 | 123.134 | 0.000 | 0.000 | 12.24 | 20169.17 |
| 10912 | 2015.11.10 16:35 | close | 5454 | 0.10 | 123.134 | 0.000 | 0.000 | 8.12 | 20177.29 |
| 10913 | 2015.11.10 17:40 | sell | 5457 | 0.10 | 123.341 | 0.000 | 0.000 | ||
| 10914 | 2015.11.10 18:50 | sell | 5458 | 0.11 | 123.420 | 0.000 | 0.000 | ||
| 10915 | 2015.11.10 19:00 | sell | 5459 | 0.12 | 123.394 | 0.000 | 0.000 | ||
| 10916 | 2015.11.10 20:10 | close | 5459 | 0.12 | 123.216 | 0.000 | 0.000 | 17.34 | 20194.63 |
| 10917 | 2015.11.10 20:10 | close | 5458 | 0.11 | 123.216 | 0.000 | 0.000 | 18.21 | 20212.84 |
| 10918 | 2015.11.10 20:10 | close | 5457 | 0.10 | 123.216 | 0.000 | 0.000 | 10.14 | 20222.98 |
| 10919 | 2015.11.10 21:35 | buy | 5460 | 0.10 | 123.174 | 0.000 | 0.000 | ||
| 10920 | 2015.11.10 21:45 | buy | 5461 | 0.11 | 123.162 | 0.000 | 0.000 | ||
| 10921 | 2015.11.10 21:50 | buy | 5462 | 0.12 | 123.150 | 0.000 | 0.000 | ||
| 10922 | 2015.11.10 22:00 | buy | 5463 | 0.13 | 123.136 | 0.000 | 0.000 | ||
| 10923 | 2015.11.10 22:40 | buy | 5464 | 0.14 | 123.089 | 0.000 | 0.000 | ||
| 10924 | 2015.11.10 22:50 | buy | 5465 | 0.15 | 123.087 | 0.000 | 0.000 | ||
| 10925 | 2015.11.10 23:50 | close | 5465 | 0.15 | 123.233 | 0.000 | 0.000 | 17.77 | 20240.75 |
| 10926 | 2015.11.10 23:50 | close | 5464 | 0.14 | 123.233 | 0.000 | 0.000 | 16.36 | 20257.11 |
| 10927 | 2015.11.10 23:50 | close | 5463 | 0.13 | 123.233 | 0.000 | 0.000 | 10.23 | 20267.34 |
| 10928 | 2015.11.10 23:50 | close | 5462 | 0.12 | 123.233 | 0.000 | 0.000 | 8.08 | 20275.42 |
| 10929 | 2015.11.10 23:50 | close | 5461 | 0.11 | 123.233 | 0.000 | 0.000 | 6.34 | 20281.76 |
| 10930 | 2015.11.10 23:50 | close | 5460 | 0.10 | 123.233 | 0.000 | 0.000 | 4.79 | 20286.55 |
| 10931 | 2015.11.10 23:50 | sell | 5466 | 0.10 | 123.233 | 0.000 | 0.000 | ||
| 10932 | 2015.11.10 23:55 | sell | 5467 | 0.11 | 123.247 | 0.000 | 0.000 | ||
| 10933 | 2015.11.11 02:01 | close | 5467 | 0.11 | 123.133 | 0.000 | 0.000 | 10.18 | 20296.73 |
| 10934 | 2015.11.11 02:01 | close | 5466 | 0.10 | 123.133 | 0.000 | 0.000 | 8.12 | 20304.85 |
| 10935 | 2015.11.11 02:01 | buy | 5468 | 0.10 | 123.133 | 0.000 | 0.000 | ||
| 10936 | 2015.11.11 02:05 | buy | 5469 | 0.11 | 123.140 | 0.000 | 0.000 | ||
| 10937 | 2015.11.11 03:45 | buy | 5470 | 0.12 | 123.111 | 0.000 | 0.000 | ||
| 10938 | 2015.11.11 06:15 | buy | 5471 | 0.13 | 122.827 | 0.000 | 0.000 | ||
| 10939 | 2015.11.11 10:27 | close | 5471 | 0.13 | 122.981 | 0.000 | 0.000 | 16.28 | 20321.13 |
| 10940 | 2015.11.11 10:27 | close | 5470 | 0.12 | 122.981 | 0.000 | 0.000 | -12.68 | 20308.45 |
| 10941 | 2015.11.11 10:27 | close | 5469 | 0.11 | 122.981 | 0.000 | 0.000 | -14.22 | 20294.23 |
| 10942 | 2015.11.11 10:27 | close | 5468 | 0.10 | 122.981 | 0.000 | 0.000 | -12.36 | 20281.87 |
| 10943 | 2015.11.11 10:45 | sell | 5472 | 0.10 | 122.962 | 0.000 | 0.000 | ||
| 10944 | 2015.11.11 10:55 | sell | 5473 | 0.11 | 122.986 | 0.000 | 0.000 | ||
| 10945 | 2015.11.11 11:05 | sell | 5474 | 0.12 | 123.004 | 0.000 | 0.000 | ||
| 10946 | 2015.11.11 11:25 | sell | 5475 | 0.13 | 123.032 | 0.000 | 0.000 | ||
| 10947 | 2015.11.11 15:25 | sell | 5476 | 0.14 | 123.160 | 0.000 | 0.000 | ||
| 10948 | 2015.11.11 15:30 | sell | 5477 | 0.15 | 123.159 | 0.000 | 0.000 | ||
| 10949 | 2015.11.11 15:40 | sell | 5478 | 0.16 | 123.149 | 0.000 | 0.000 | ||
| 10950 | 2015.11.11 17:32 | close | 5478 | 0.16 | 123.033 | 0.000 | 0.000 | 15.09 | 20296.96 |
| 10951 | 2015.11.11 17:32 | close | 5477 | 0.15 | 123.033 | 0.000 | 0.000 | 15.36 | 20312.32 |
| 10952 | 2015.11.11 17:32 | close | 5476 | 0.14 | 123.033 | 0.000 | 0.000 | 14.45 | 20326.77 |
| 10953 | 2015.11.11 17:32 | close | 5475 | 0.13 | 123.033 | 0.000 | 0.000 | -0.11 | 20326.66 |
| 10954 | 2015.11.11 17:32 | close | 5474 | 0.12 | 123.033 | 0.000 | 0.000 | -2.83 | 20323.83 |
| 10955 | 2015.11.11 17:32 | close | 5473 | 0.11 | 123.033 | 0.000 | 0.000 | -4.20 | 20319.63 |
| 10956 | 2015.11.11 17:32 | close | 5472 | 0.10 | 123.033 | 0.000 | 0.000 | -5.77 | 20313.86 |
| 10957 | 2015.11.11 17:35 | buy | 5479 | 0.10 | 123.039 | 0.000 | 0.000 | ||
| 10958 | 2015.11.11 17:40 | buy | 5480 | 0.11 | 123.018 | 0.000 | 0.000 | ||
| 10959 | 2015.11.11 17:45 | buy | 5481 | 0.12 | 123.011 | 0.000 | 0.000 | ||
| 10960 | 2015.11.11 17:55 | buy | 5482 | 0.13 | 123.028 | 0.000 | 0.000 | ||
| 10961 | 2015.11.11 18:10 | buy | 5483 | 0.14 | 123.002 | 0.000 | 0.000 | ||
| 10962 | 2015.11.11 18:30 | buy | 5484 | 0.15 | 123.002 | 0.000 | 0.000 | ||
| 10963 | 2015.11.11 19:05 | buy | 5485 | 0.16 | 122.977 | 0.000 | 0.000 | ||
| 10964 | 2015.11.11 19:15 | buy | 5486 | 0.17 | 122.963 | 0.000 | 0.000 | ||
| 10965 | 2015.11.11 19:25 | buy | 5487 | 0.18 | 122.948 | 0.000 | 0.000 | ||
| 10966 | 2015.11.11 19:30 | buy | 5488 | 0.19 | 122.944 | 0.000 | 0.000 | ||
| 10967 | 2015.11.11 19:35 | buy | 5489 | 0.20 | 122.938 | 0.000 | 0.000 | ||
| 10968 | 2015.11.11 20:30 | buy | 5490 | 0.21 | 122.878 | 0.000 | 0.000 | ||
| 10969 | 2015.11.11 22:30 | buy | 5491 | 0.22 | 122.890 | 0.000 | 0.000 | ||
| 10970 | 2015.11.11 22:35 | buy | 5492 | 0.23 | 122.877 | 0.000 | 0.000 | ||
| 10971 | 2015.11.12 00:00 | buy | 5493 | 0.24 | 122.886 | 0.000 | 0.000 | ||
| 10972 | 2015.11.12 00:05 | buy | 5494 | 0.25 | 122.878 | 0.000 | 0.000 | ||
| 10973 | 2015.11.12 00:10 | buy | 5495 | 0.26 | 122.863 | 0.000 | 0.000 | ||
| 10974 | 2015.11.12 00:15 | buy | 5496 | 0.27 | 122.859 | 0.000 | 0.000 | ||
| 10975 | 2015.11.12 00:20 | buy | 5497 | 0.28 | 122.847 | 0.000 | 0.000 | ||
| 10976 | 2015.11.12 00:35 | buy | 5498 | 0.29 | 122.838 | 0.000 | 0.000 | ||
| 10977 | 2015.11.12 05:43 | close | 5498 | 0.29 | 122.917 | 0.000 | 0.000 | 18.64 | 20332.50 |
| 10978 | 2015.11.12 05:43 | close | 5497 | 0.28 | 122.917 | 0.000 | 0.000 | 15.95 | 20348.45 |
| 10979 | 2015.11.12 05:43 | close | 5496 | 0.27 | 122.917 | 0.000 | 0.000 | 12.74 | 20361.19 |
| 10980 | 2015.11.12 05:43 | close | 5495 | 0.26 | 122.917 | 0.000 | 0.000 | 11.42 | 20372.61 |
| 10981 | 2015.11.12 05:43 | close | 5494 | 0.25 | 122.917 | 0.000 | 0.000 | 7.93 | 20380.54 |
| 10982 | 2015.11.12 05:43 | close | 5493 | 0.24 | 122.917 | 0.000 | 0.000 | 6.05 | 20386.59 |
| 10983 | 2015.11.12 05:43 | close | 5492 | 0.23 | 122.917 | 0.000 | 0.000 | 7.48 | 20394.07 |
| 10984 | 2015.11.12 05:43 | close | 5491 | 0.22 | 122.917 | 0.000 | 0.000 | 4.83 | 20398.90 |
| 10985 | 2015.11.12 05:43 | close | 5490 | 0.21 | 122.917 | 0.000 | 0.000 | 6.66 | 20405.56 |
| 10986 | 2015.11.12 05:43 | close | 5489 | 0.20 | 122.917 | 0.000 | 0.000 | -3.42 | 20402.14 |
| 10987 | 2015.11.12 05:43 | close | 5488 | 0.19 | 122.917 | 0.000 | 0.000 | -4.17 | 20397.97 |
| 10988 | 2015.11.12 05:43 | close | 5487 | 0.18 | 122.917 | 0.000 | 0.000 | -4.54 | 20393.43 |
| 10989 | 2015.11.12 05:43 | close | 5486 | 0.17 | 122.917 | 0.000 | 0.000 | -6.36 | 20387.07 |
| 10990 | 2015.11.12 05:43 | close | 5485 | 0.16 | 122.917 | 0.000 | 0.000 | -7.81 | 20379.26 |
| 10991 | 2015.11.12 05:43 | close | 5484 | 0.15 | 122.917 | 0.000 | 0.000 | -10.37 | 20368.89 |
| 10992 | 2015.11.12 05:43 | close | 5483 | 0.14 | 122.917 | 0.000 | 0.000 | -9.68 | 20359.21 |
| 10993 | 2015.11.12 05:43 | close | 5482 | 0.13 | 122.917 | 0.000 | 0.000 | -11.74 | 20347.47 |
| 10994 | 2015.11.12 05:43 | close | 5481 | 0.12 | 122.917 | 0.000 | 0.000 | -9.18 | 20338.29 |
| 10995 | 2015.11.12 05:43 | close | 5480 | 0.11 | 122.917 | 0.000 | 0.000 | -9.04 | 20329.25 |
| 10996 | 2015.11.12 05:43 | close | 5479 | 0.10 | 122.917 | 0.000 | 0.000 | -9.93 | 20319.32 |
| 10997 | 2015.11.12 05:50 | sell | 5499 | 0.10 | 122.928 | 0.000 | 0.000 | ||
| 10998 | 2015.11.12 08:30 | close | 5499 | 0.10 | 122.869 | 0.000 | 0.000 | 4.80 | 20324.12 |
| 10999 | 2015.11.12 08:30 | buy | 5500 | 0.10 | 122.869 | 0.000 | 0.000 | ||
| 11000 | 2015.11.12 08:35 | buy | 5501 | 0.11 | 122.867 | 0.000 | 0.000 | ||
| 11001 | 2015.11.12 09:10 | close | 5501 | 0.11 | 122.952 | 0.000 | 0.000 | 7.60 | 20331.72 |
| 11002 | 2015.11.12 09:10 | close | 5500 | 0.10 | 122.952 | 0.000 | 0.000 | 6.75 | 20338.47 |
| 11003 | 2015.11.12 11:30 | sell | 5502 | 0.10 | 122.964 | 0.000 | 0.000 | ||
| 11004 | 2015.11.12 11:35 | sell | 5503 | 0.11 | 122.983 | 0.000 | 0.000 | ||
| 11005 | 2015.11.12 12:10 | close | 5503 | 0.11 | 122.883 | 0.000 | 0.000 | 8.95 | 20347.42 |
| 11006 | 2015.11.12 12:10 | close | 5502 | 0.10 | 122.883 | 0.000 | 0.000 | 6.59 | 20354.01 |
| 11007 | 2015.11.12 13:50 | sell | 5504 | 0.10 | 123.041 | 0.000 | 0.000 | ||
| 11008 | 2015.11.12 13:55 | sell | 5505 | 0.11 | 123.053 | 0.000 | 0.000 | ||
| 11009 | 2015.11.12 14:30 | close | 5505 | 0.11 | 122.913 | 0.000 | 0.000 | 12.53 | 20366.54 |
| 11010 | 2015.11.12 14:30 | close | 5504 | 0.10 | 122.913 | 0.000 | 0.000 | 10.41 | 20376.95 |
| 11011 | 2015.11.12 14:30 | buy | 5506 | 0.10 | 122.913 | 0.000 | 0.000 | ||
| 11012 | 2015.11.12 16:35 | close | 5506 | 0.10 | 123.028 | 0.000 | 0.000 | 9.35 | 20386.30 |
| 11013 | 2015.11.12 16:35 | sell | 5507 | 0.10 | 123.028 | 0.000 | 0.000 | ||
| 11014 | 2015.11.12 16:40 | sell | 5508 | 0.11 | 123.030 | 0.000 | 0.000 | ||
| 11015 | 2015.11.12 16:45 | sell | 5509 | 0.12 | 123.046 | 0.000 | 0.000 | ||
| 11016 | 2015.11.12 17:19 | close | 5509 | 0.12 | 122.936 | 0.000 | 0.000 | 10.74 | 20397.04 |
| 11017 | 2015.11.12 17:19 | close | 5508 | 0.11 | 122.936 | 0.000 | 0.000 | 8.41 | 20405.45 |
| 11018 | 2015.11.12 17:19 | close | 5507 | 0.10 | 122.936 | 0.000 | 0.000 | 7.48 | 20412.93 |
| 11019 | 2015.11.12 20:10 | sell | 5510 | 0.10 | 123.004 | 0.000 | 0.000 | ||
| 11020 | 2015.11.12 21:19 | close | 5510 | 0.10 | 122.745 | 0.000 | 0.000 | 21.10 | 20434.03 |
| 11021 | 2015.11.12 21:20 | buy | 5511 | 0.10 | 122.749 | 0.000 | 0.000 | ||
| 11022 | 2015.11.12 21:25 | buy | 5512 | 0.11 | 122.693 | 0.000 | 0.000 | ||
| 11023 | 2015.11.12 21:40 | buy | 5513 | 0.12 | 122.682 | 0.000 | 0.000 | ||
| 11024 | 2015.11.12 23:20 | buy | 5514 | 0.13 | 122.685 | 0.000 | 0.000 | ||
| 11025 | 2015.11.12 23:35 | buy | 5515 | 0.14 | 122.664 | 0.000 | 0.000 | ||
| 11026 | 2015.11.12 23:55 | buy | 5516 | 0.15 | 122.639 | 0.000 | 0.000 | ||
| 11027 | 2015.11.13 01:15 | buy | 5517 | 0.16 | 122.568 | 0.000 | 0.000 | ||
| 11028 | 2015.11.13 01:25 | buy | 5518 | 0.17 | 122.566 | 0.000 | 0.000 | ||
| 11029 | 2015.11.13 01:35 | buy | 5519 | 0.18 | 122.571 | 0.000 | 0.000 | ||
| 11030 | 2015.11.13 02:35 | close | 5519 | 0.18 | 122.670 | 0.000 | 0.000 | 14.53 | 20448.56 |
| 11031 | 2015.11.13 02:35 | close | 5518 | 0.17 | 122.670 | 0.000 | 0.000 | 14.41 | 20462.97 |
| 11032 | 2015.11.13 02:35 | close | 5517 | 0.16 | 122.670 | 0.000 | 0.000 | 13.30 | 20476.27 |
| 11033 | 2015.11.13 02:35 | close | 5516 | 0.15 | 122.670 | 0.000 | 0.000 | 3.79 | 20480.06 |
| 11034 | 2015.11.13 02:35 | close | 5515 | 0.14 | 122.670 | 0.000 | 0.000 | 0.68 | 20480.74 |
| 11035 | 2015.11.13 02:35 | close | 5514 | 0.13 | 122.670 | 0.000 | 0.000 | -1.59 | 20479.15 |
| 11036 | 2015.11.13 02:35 | close | 5513 | 0.12 | 122.670 | 0.000 | 0.000 | -1.17 | 20477.98 |
| 11037 | 2015.11.13 02:35 | close | 5512 | 0.11 | 122.670 | 0.000 | 0.000 | -2.06 | 20475.92 |
| 11038 | 2015.11.13 02:35 | close | 5511 | 0.10 | 122.670 | 0.000 | 0.000 | -6.44 | 20469.48 |
| 11039 | 2015.11.13 02:35 | sell | 5520 | 0.10 | 122.670 | 0.000 | 0.000 | ||
| 11040 | 2015.11.13 03:55 | close | 5520 | 0.10 | 122.569 | 0.000 | 0.000 | 8.24 | 20477.72 |
| 11041 | 2015.11.13 03:55 | buy | 5521 | 0.10 | 122.569 | 0.000 | 0.000 | ||
| 11042 | 2015.11.13 04:40 | buy | 5522 | 0.11 | 122.543 | 0.000 | 0.000 | ||
| 11043 | 2015.11.13 04:45 | buy | 5523 | 0.12 | 122.537 | 0.000 | 0.000 | ||
| 11044 | 2015.11.13 05:27 | close | 5523 | 0.12 | 122.667 | 0.000 | 0.000 | 12.72 | 20490.44 |
| 11045 | 2015.11.13 05:27 | close | 5522 | 0.11 | 122.667 | 0.000 | 0.000 | 11.12 | 20501.56 |
| 11046 | 2015.11.13 05:27 | close | 5521 | 0.10 | 122.667 | 0.000 | 0.000 | 7.99 | 20509.55 |
| 11047 | 2015.11.13 07:45 | buy | 5524 | 0.10 | 122.566 | 0.000 | 0.000 | ||
| 11048 | 2015.11.13 09:45 | close | 5524 | 0.10 | 122.660 | 0.000 | 0.000 | 7.66 | 20517.21 |
| 11049 | 2015.11.13 09:45 | sell | 5525 | 0.10 | 122.660 | 0.000 | 0.000 | ||
| 11050 | 2015.11.13 09:50 | sell | 5526 | 0.11 | 122.668 | 0.000 | 0.000 | ||
| 11051 | 2015.11.13 10:05 | sell | 5527 | 0.12 | 122.708 | 0.000 | 0.000 | ||
| 11052 | 2015.11.13 10:15 | sell | 5528 | 0.13 | 122.714 | 0.000 | 0.000 | ||
| 11053 | 2015.11.13 10:20 | sell | 5529 | 0.14 | 122.745 | 0.000 | 0.000 | ||
| 11054 | 2015.11.13 11:50 | sell | 5530 | 0.15 | 122.720 | 0.000 | 0.000 | ||
| 11055 | 2015.11.13 12:10 | sell | 5531 | 0.16 | 122.775 | 0.000 | 0.000 | ||
| 11056 | 2015.11.13 14:34 | close | 5531 | 0.16 | 122.653 | 0.000 | 0.000 | 15.91 | 20533.12 |
| 11057 | 2015.11.13 14:34 | close | 5530 | 0.15 | 122.653 | 0.000 | 0.000 | 8.19 | 20541.31 |
| 11058 | 2015.11.13 14:34 | close | 5529 | 0.14 | 122.653 | 0.000 | 0.000 | 10.50 | 20551.81 |
| 11059 | 2015.11.13 14:34 | close | 5528 | 0.13 | 122.653 | 0.000 | 0.000 | 6.47 | 20558.28 |
| 11060 | 2015.11.13 14:34 | close | 5527 | 0.12 | 122.653 | 0.000 | 0.000 | 5.38 | 20563.66 |
| 11061 | 2015.11.13 14:34 | close | 5526 | 0.11 | 122.653 | 0.000 | 0.000 | 1.35 | 20565.01 |
| 11062 | 2015.11.13 14:34 | close | 5525 | 0.10 | 122.653 | 0.000 | 0.000 | 0.57 | 20565.58 |
| 11063 | 2015.11.13 14:35 | buy | 5532 | 0.10 | 122.652 | 0.000 | 0.000 | ||
| 11064 | 2015.11.13 14:50 | buy | 5533 | 0.11 | 122.659 | 0.000 | 0.000 | ||
| 11065 | 2015.11.13 17:00 | close | 5533 | 0.11 | 122.668 | 0.000 | 0.000 | 0.81 | 20566.39 |
| 11066 | 2015.11.13 17:00 | close | 5532 | 0.10 | 122.668 | 0.000 | 0.000 | 1.30 | 20567.69 |
| 11067 | 2015.11.13 17:00 | sell | 5534 | 0.10 | 122.668 | 0.000 | 0.000 | ||
| 11068 | 2015.11.13 17:05 | sell | 5535 | 0.11 | 122.692 | 0.000 | 0.000 | ||
| 11069 | 2015.11.13 17:20 | sell | 5536 | 0.12 | 122.706 | 0.000 | 0.000 | ||
| 11070 | 2015.11.13 17:25 | sell | 5537 | 0.13 | 122.706 | 0.000 | 0.000 | ||
| 11071 | 2015.11.13 17:30 | close | 5537 | 0.13 | 122.544 | 0.000 | 0.000 | 17.19 | 20584.88 |
| 11072 | 2015.11.13 17:30 | close | 5536 | 0.12 | 122.544 | 0.000 | 0.000 | 15.86 | 20600.74 |
| 11073 | 2015.11.13 17:30 | close | 5535 | 0.11 | 122.544 | 0.000 | 0.000 | 13.29 | 20614.03 |
| 11074 | 2015.11.13 17:30 | close | 5534 | 0.10 | 122.544 | 0.000 | 0.000 | 10.12 | 20624.15 |
| 11075 | 2015.11.13 20:10 | sell | 5538 | 0.10 | 122.817 | 0.000 | 0.000 | ||
| 11076 | 2015.11.13 20:25 | sell | 5539 | 0.11 | 122.829 | 0.000 | 0.000 | ||
| 11077 | 2015.11.13 20:35 | sell | 5540 | 0.12 | 122.843 | 0.000 | 0.000 | ||
| 11078 | 2015.11.13 20:40 | sell | 5541 | 0.13 | 122.858 | 0.000 | 0.000 | ||
| 11079 | 2015.11.13 20:50 | sell | 5542 | 0.14 | 122.840 | 0.000 | 0.000 | ||
| 11080 | 2015.11.13 21:00 | sell | 5543 | 0.15 | 122.927 | 0.000 | 0.000 | ||
| 11081 | 2015.11.13 21:10 | sell | 5544 | 0.16 | 122.921 | 0.000 | 0.000 | ||
| 11082 | 2015.11.13 21:15 | sell | 5545 | 0.17 | 122.951 | 0.000 | 0.000 | ||
| 11083 | 2015.11.13 23:30 | close | 5545 | 0.17 | 122.795 | 0.000 | 0.000 | 21.60 | 20645.75 |
| 11084 | 2015.11.13 23:30 | close | 5544 | 0.16 | 122.795 | 0.000 | 0.000 | 16.42 | 20662.17 |
| 11085 | 2015.11.13 23:30 | close | 5543 | 0.15 | 122.795 | 0.000 | 0.000 | 16.12 | 20678.29 |
| 11086 | 2015.11.13 23:30 | close | 5542 | 0.14 | 122.795 | 0.000 | 0.000 | 5.13 | 20683.42 |
| 11087 | 2015.11.13 23:30 | close | 5541 | 0.13 | 122.795 | 0.000 | 0.000 | 6.67 | 20690.09 |
| 11088 | 2015.11.13 23:30 | close | 5540 | 0.12 | 122.795 | 0.000 | 0.000 | 4.69 | 20694.78 |
| 11089 | 2015.11.13 23:30 | close | 5539 | 0.11 | 122.795 | 0.000 | 0.000 | 3.05 | 20697.83 |
| 11090 | 2015.11.13 23:30 | close | 5538 | 0.10 | 122.795 | 0.000 | 0.000 | 1.79 | 20699.62 |
| 11091 | 2015.11.13 23:45 | buy | 5546 | 0.10 | 122.759 | 0.000 | 0.000 | ||
| 11092 | 2015.11.16 04:55 | close | 5546 | 0.10 | 122.520 | 0.000 | 0.000 | -19.51 | 20680.11 |
| 11093 | 2015.11.16 04:55 | sell | 5547 | 0.10 | 122.520 | 0.000 | 0.000 | ||
| 11094 | 2015.11.16 05:05 | sell | 5548 | 0.11 | 122.538 | 0.000 | 0.000 | ||
| 11095 | 2015.11.16 05:10 | sell | 5549 | 0.12 | 122.552 | 0.000 | 0.000 | ||
| 11096 | 2015.11.16 05:20 | sell | 5550 | 0.13 | 122.574 | 0.000 | 0.000 | ||
| 11097 | 2015.11.16 07:50 | close | 5550 | 0.13 | 122.432 | 0.000 | 0.000 | 15.08 | 20695.19 |
| 11098 | 2015.11.16 07:50 | close | 5549 | 0.12 | 122.432 | 0.000 | 0.000 | 11.76 | 20706.95 |
| 11099 | 2015.11.16 07:50 | close | 5548 | 0.11 | 122.432 | 0.000 | 0.000 | 9.52 | 20716.47 |
| 11100 | 2015.11.16 07:50 | close | 5547 | 0.10 | 122.432 | 0.000 | 0.000 | 7.19 | 20723.66 |
| 11101 | 2015.11.16 07:50 | buy | 5551 | 0.10 | 122.432 | 0.000 | 0.000 | ||
| 11102 | 2015.11.16 07:55 | buy | 5552 | 0.11 | 122.424 | 0.000 | 0.000 | ||
| 11103 | 2015.11.16 09:55 | buy | 5553 | 0.12 | 122.432 | 0.000 | 0.000 | ||
| 11104 | 2015.11.16 10:00 | buy | 5554 | 0.13 | 122.424 | 0.000 | 0.000 | ||
| 11105 | 2015.11.16 10:35 | buy | 5555 | 0.14 | 122.415 | 0.000 | 0.000 | ||
| 11106 | 2015.11.16 10:55 | buy | 5556 | 0.15 | 122.394 | 0.000 | 0.000 | ||
| 11107 | 2015.11.16 11:19 | close | 5556 | 0.15 | 122.526 | 0.000 | 0.000 | 16.16 | 20739.82 |
| 11108 | 2015.11.16 11:19 | close | 5555 | 0.14 | 122.526 | 0.000 | 0.000 | 12.68 | 20752.50 |
| 11109 | 2015.11.16 11:19 | close | 5554 | 0.13 | 122.526 | 0.000 | 0.000 | 10.82 | 20763.32 |
| 11110 | 2015.11.16 11:19 | close | 5553 | 0.12 | 122.526 | 0.000 | 0.000 | 9.21 | 20772.53 |
| 11111 | 2015.11.16 11:19 | close | 5552 | 0.11 | 122.526 | 0.000 | 0.000 | 9.16 | 20781.69 |
| 11112 | 2015.11.16 11:19 | close | 5551 | 0.10 | 122.526 | 0.000 | 0.000 | 7.67 | 20789.36 |
| 11113 | 2015.11.16 11:20 | sell | 5557 | 0.10 | 122.535 | 0.000 | 0.000 | ||
| 11114 | 2015.11.16 14:45 | sell | 5558 | 0.11 | 122.977 | 0.000 | 0.000 | ||
| 11115 | 2015.11.16 15:05 | sell | 5559 | 0.12 | 122.996 | 0.000 | 0.000 | ||
| 11116 | 2015.11.16 15:10 | sell | 5560 | 0.13 | 123.008 | 0.000 | 0.000 | ||
| 11117 | 2015.11.16 15:50 | sell | 5561 | 0.14 | 123.073 | 0.000 | 0.000 | ||
| 11118 | 2015.11.16 17:36 | close | 5561 | 0.14 | 122.972 | 0.000 | 0.000 | 11.50 | 20800.86 |
| 11119 | 2015.11.16 17:36 | close | 5560 | 0.13 | 122.972 | 0.000 | 0.000 | 3.81 | 20804.67 |
| 11120 | 2015.11.16 17:36 | close | 5559 | 0.12 | 122.972 | 0.000 | 0.000 | 2.34 | 20807.01 |
| 11121 | 2015.11.16 17:36 | close | 5558 | 0.11 | 122.972 | 0.000 | 0.000 | 0.45 | 20807.46 |
| 11122 | 2015.11.16 17:36 | close | 5557 | 0.10 | 122.972 | 0.000 | 0.000 | -35.54 | 20771.92 |
| 11123 | 2015.11.16 17:55 | buy | 5562 | 0.10 | 122.935 | 0.000 | 0.000 | ||
| 11124 | 2015.11.16 19:26 | close | 5562 | 0.10 | 123.120 | 0.000 | 0.000 | 15.03 | 20786.95 |
| 11125 | 2015.11.16 19:30 | sell | 5563 | 0.10 | 123.158 | 0.000 | 0.000 | ||
| 11126 | 2015.11.16 21:05 | sell | 5564 | 0.11 | 123.117 | 0.000 | 0.000 | ||
| 11127 | 2015.11.16 21:10 | sell | 5565 | 0.12 | 123.131 | 0.000 | 0.000 | ||
| 11128 | 2015.11.16 21:20 | sell | 5566 | 0.13 | 123.137 | 0.000 | 0.000 | ||
| 11129 | 2015.11.16 21:25 | sell | 5567 | 0.14 | 123.173 | 0.000 | 0.000 | ||
| 11130 | 2015.11.16 21:35 | sell | 5568 | 0.15 | 123.164 | 0.000 | 0.000 | ||
| 11131 | 2015.11.16 21:45 | sell | 5569 | 0.16 | 123.175 | 0.000 | 0.000 | ||
| 11132 | 2015.11.16 22:00 | sell | 5570 | 0.17 | 123.179 | 0.000 | 0.000 | ||
| 11133 | 2015.11.16 22:05 | sell | 5571 | 0.18 | 123.191 | 0.000 | 0.000 | ||
| 11134 | 2015.11.16 22:10 | sell | 5572 | 0.19 | 123.209 | 0.000 | 0.000 | ||
| 11135 | 2015.11.16 22:25 | sell | 5573 | 0.20 | 123.225 | 0.000 | 0.000 | ||
| 11136 | 2015.11.16 23:30 | sell | 5574 | 0.21 | 123.244 | 0.000 | 0.000 | ||
| 11137 | 2015.11.16 23:35 | sell | 5575 | 0.22 | 123.246 | 0.000 | 0.000 | ||
| 11138 | 2015.11.16 23:45 | sell | 5576 | 0.23 | 123.270 | 0.000 | 0.000 | ||
| 11139 | 2015.11.17 01:10 | close | 5576 | 0.23 | 123.165 | 0.000 | 0.000 | 19.61 | 20806.56 |
| 11140 | 2015.11.17 01:10 | close | 5575 | 0.22 | 123.165 | 0.000 | 0.000 | 14.47 | 20821.03 |
| 11141 | 2015.11.17 01:10 | close | 5574 | 0.21 | 123.165 | 0.000 | 0.000 | 13.47 | 20834.50 |
| 11142 | 2015.11.17 01:10 | close | 5573 | 0.20 | 123.165 | 0.000 | 0.000 | 9.74 | 20844.24 |
| 11143 | 2015.11.17 01:10 | close | 5572 | 0.19 | 123.165 | 0.000 | 0.000 | 6.79 | 20851.03 |
| 11144 | 2015.11.17 01:10 | close | 5571 | 0.18 | 123.165 | 0.000 | 0.000 | 3.80 | 20854.83 |
| 11145 | 2015.11.17 01:10 | close | 5570 | 0.17 | 123.165 | 0.000 | 0.000 | 1.93 | 20856.76 |
| 11146 | 2015.11.17 01:10 | close | 5569 | 0.16 | 123.165 | 0.000 | 0.000 | 1.30 | 20858.06 |
| 11147 | 2015.11.17 01:10 | close | 5568 | 0.15 | 123.165 | 0.000 | 0.000 | -0.12 | 20857.94 |
| 11148 | 2015.11.17 01:10 | close | 5567 | 0.14 | 123.165 | 0.000 | 0.000 | 0.91 | 20858.85 |
| 11149 | 2015.11.17 01:10 | close | 5566 | 0.13 | 123.165 | 0.000 | 0.000 | -2.96 | 20855.89 |
| 11150 | 2015.11.17 01:10 | close | 5565 | 0.12 | 123.165 | 0.000 | 0.000 | -3.31 | 20852.58 |
| 11151 | 2015.11.17 01:10 | close | 5564 | 0.11 | 123.165 | 0.000 | 0.000 | -4.29 | 20848.29 |
| 11152 | 2015.11.17 01:10 | close | 5563 | 0.10 | 123.165 | 0.000 | 0.000 | -0.57 | 20847.72 |
| 11153 | 2015.11.17 01:10 | buy | 5577 | 0.10 | 123.165 | 0.000 | 0.000 | ||
| 11154 | 2015.11.17 02:41 | close | 5577 | 0.10 | 123.239 | 0.000 | 0.000 | 6.00 | 20853.72 |
| 11155 | 2015.11.17 02:50 | sell | 5578 | 0.10 | 123.233 | 0.000 | 0.000 | ||
| 11156 | 2015.11.17 02:55 | sell | 5579 | 0.11 | 123.236 | 0.000 | 0.000 | ||
| 11157 | 2015.11.17 06:15 | sell | 5580 | 0.12 | 123.364 | 0.000 | 0.000 | ||
| 11158 | 2015.11.17 06:25 | sell | 5581 | 0.13 | 123.366 | 0.000 | 0.000 | ||
| 11159 | 2015.11.17 06:30 | sell | 5582 | 0.14 | 123.396 | 0.000 | 0.000 | ||
| 11160 | 2015.11.17 09:10 | sell | 5583 | 0.15 | 123.402 | 0.000 | 0.000 | ||
| 11161 | 2015.11.17 09:15 | sell | 5584 | 0.16 | 123.409 | 0.000 | 0.000 | ||
| 11162 | 2015.11.17 09:20 | sell | 5585 | 0.17 | 123.413 | 0.000 | 0.000 | ||
| 11163 | 2015.11.17 09:50 | close | 5585 | 0.17 | 123.362 | 0.000 | 0.000 | 7.03 | 20860.75 |
| 11164 | 2015.11.17 09:50 | close | 5584 | 0.16 | 123.362 | 0.000 | 0.000 | 6.10 | 20866.85 |
| 11165 | 2015.11.17 09:50 | close | 5583 | 0.15 | 123.362 | 0.000 | 0.000 | 4.86 | 20871.71 |
| 11166 | 2015.11.17 09:50 | close | 5582 | 0.14 | 123.362 | 0.000 | 0.000 | 3.86 | 20875.57 |
| 11167 | 2015.11.17 09:50 | close | 5581 | 0.13 | 123.362 | 0.000 | 0.000 | 0.42 | 20875.99 |
| 11168 | 2015.11.17 09:50 | close | 5580 | 0.12 | 123.362 | 0.000 | 0.000 | 0.19 | 20876.18 |
| 11169 | 2015.11.17 09:50 | close | 5579 | 0.11 | 123.362 | 0.000 | 0.000 | -11.24 | 20864.94 |
| 11170 | 2015.11.17 09:50 | close | 5578 | 0.10 | 123.362 | 0.000 | 0.000 | -10.46 | 20854.48 |
| 11171 | 2015.11.17 11:45 | buy | 5586 | 0.10 | 123.303 | 0.000 | 0.000 | ||
| 11172 | 2015.11.17 11:55 | buy | 5587 | 0.11 | 123.299 | 0.000 | 0.000 | ||
| 11173 | 2015.11.17 12:00 | buy | 5588 | 0.12 | 123.270 | 0.000 | 0.000 | ||
| 11174 | 2015.11.17 15:30 | buy | 5589 | 0.13 | 123.207 | 0.000 | 0.000 | ||
| 11175 | 2015.11.17 15:35 | buy | 5590 | 0.14 | 123.204 | 0.000 | 0.000 | ||
| 11176 | 2015.11.17 16:09 | close | 5590 | 0.14 | 123.312 | 0.000 | 0.000 | 12.26 | 20866.74 |
| 11177 | 2015.11.17 16:09 | close | 5589 | 0.13 | 123.312 | 0.000 | 0.000 | 11.07 | 20877.81 |
| 11178 | 2015.11.17 16:09 | close | 5588 | 0.12 | 123.312 | 0.000 | 0.000 | 4.09 | 20881.90 |
| 11179 | 2015.11.17 16:09 | close | 5587 | 0.11 | 123.312 | 0.000 | 0.000 | 1.16 | 20883.06 |
| 11180 | 2015.11.17 16:09 | close | 5586 | 0.10 | 123.312 | 0.000 | 0.000 | 0.73 | 20883.79 |
| 11181 | 2015.11.17 17:20 | buy | 5591 | 0.10 | 123.209 | 0.000 | 0.000 | ||
| 11182 | 2015.11.17 17:25 | buy | 5592 | 0.11 | 123.204 | 0.000 | 0.000 | ||
| 11183 | 2015.11.17 17:30 | close | 5592 | 0.11 | 123.332 | 0.000 | 0.000 | 11.42 | 20895.21 |
| 11184 | 2015.11.17 17:30 | close | 5591 | 0.10 | 123.332 | 0.000 | 0.000 | 9.97 | 20905.18 |
| 11185 | 2015.11.17 17:55 | sell | 5593 | 0.10 | 123.350 | 0.000 | 0.000 | ||
| 11186 | 2015.11.17 18:00 | sell | 5594 | 0.11 | 123.380 | 0.000 | 0.000 | ||
| 11187 | 2015.11.17 19:35 | sell | 5595 | 0.12 | 123.437 | 0.000 | 0.000 | ||
| 11188 | 2015.11.17 19:40 | sell | 5596 | 0.13 | 123.455 | 0.000 | 0.000 | ||
| 11189 | 2015.11.17 19:45 | sell | 5597 | 0.14 | 123.456 | 0.000 | 0.000 | ||
| 11190 | 2015.11.17 21:40 | close | 5597 | 0.14 | 123.353 | 0.000 | 0.000 | 11.69 | 20916.87 |
| 11191 | 2015.11.17 21:40 | close | 5596 | 0.13 | 123.353 | 0.000 | 0.000 | 10.75 | 20927.62 |
| 11192 | 2015.11.17 21:40 | close | 5595 | 0.12 | 123.353 | 0.000 | 0.000 | 8.17 | 20935.79 |
| 11193 | 2015.11.17 21:40 | close | 5594 | 0.11 | 123.353 | 0.000 | 0.000 | 2.41 | 20938.20 |
| 11194 | 2015.11.17 21:40 | close | 5593 | 0.10 | 123.353 | 0.000 | 0.000 | -0.24 | 20937.96 |
| 11195 | 2015.11.17 21:40 | buy | 5598 | 0.10 | 123.353 | 0.000 | 0.000 | ||
| 11196 | 2015.11.17 21:45 | buy | 5599 | 0.11 | 123.338 | 0.000 | 0.000 | ||
| 11197 | 2015.11.18 02:10 | close | 5599 | 0.11 | 123.440 | 0.000 | 0.000 | 9.09 | 20947.05 |
| 11198 | 2015.11.18 02:10 | close | 5598 | 0.10 | 123.440 | 0.000 | 0.000 | 7.05 | 20954.10 |
| 11199 | 2015.11.18 03:30 | sell | 5600 | 0.10 | 123.447 | 0.000 | 0.000 | ||
| 11200 | 2015.11.18 03:35 | sell | 5601 | 0.11 | 123.454 | 0.000 | 0.000 | ||
| 11201 | 2015.11.18 03:45 | sell | 5602 | 0.12 | 123.449 | 0.000 | 0.000 | ||
| 11202 | 2015.11.18 04:24 | close | 5602 | 0.12 | 123.390 | 0.000 | 0.000 | 5.74 | 20959.84 |
| 11203 | 2015.11.18 04:24 | close | 5601 | 0.11 | 123.390 | 0.000 | 0.000 | 5.71 | 20965.55 |
| 11204 | 2015.11.18 04:24 | close | 5600 | 0.10 | 123.390 | 0.000 | 0.000 | 4.62 | 20970.17 |
| 11205 | 2015.11.18 04:35 | buy | 5603 | 0.10 | 123.399 | 0.000 | 0.000 | ||
| 11206 | 2015.11.18 04:40 | buy | 5604 | 0.11 | 123.377 | 0.000 | 0.000 | ||
| 11207 | 2015.11.18 04:45 | buy | 5605 | 0.12 | 123.368 | 0.000 | 0.000 | ||
| 11208 | 2015.11.18 05:45 | close | 5605 | 0.12 | 123.441 | 0.000 | 0.000 | 7.10 | 20977.27 |
| 11209 | 2015.11.18 05:45 | close | 5604 | 0.11 | 123.441 | 0.000 | 0.000 | 5.70 | 20982.97 |
| 11210 | 2015.11.18 05:45 | close | 5603 | 0.10 | 123.441 | 0.000 | 0.000 | 3.40 | 20986.37 |
| 11211 | 2015.11.18 05:45 | sell | 5606 | 0.10 | 123.441 | 0.000 | 0.000 | ||
| 11212 | 2015.11.18 05:50 | sell | 5607 | 0.11 | 123.462 | 0.000 | 0.000 | ||
| 11213 | 2015.11.18 06:30 | close | 5607 | 0.11 | 123.397 | 0.000 | 0.000 | 5.79 | 20992.16 |
| 11214 | 2015.11.18 06:30 | close | 5606 | 0.10 | 123.397 | 0.000 | 0.000 | 3.57 | 20995.73 |
| 11215 | 2015.11.18 07:45 | buy | 5608 | 0.10 | 123.370 | 0.000 | 0.000 | ||
| 11216 | 2015.11.18 07:50 | buy | 5609 | 0.11 | 123.367 | 0.000 | 0.000 | ||
| 11217 | 2015.11.18 07:55 | buy | 5610 | 0.12 | 123.361 | 0.000 | 0.000 | ||
| 11218 | 2015.11.18 09:50 | buy | 5611 | 0.13 | 123.269 | 0.000 | 0.000 | ||
| 11219 | 2015.11.18 09:55 | buy | 5612 | 0.14 | 123.258 | 0.000 | 0.000 | ||
| 11220 | 2015.11.18 10:00 | buy | 5613 | 0.15 | 123.249 | 0.000 | 0.000 | ||
| 11221 | 2015.11.18 10:20 | buy | 5614 | 0.16 | 123.256 | 0.000 | 0.000 | ||
| 11222 | 2015.11.18 12:25 | buy | 5615 | 0.17 | 123.241 | 0.000 | 0.000 | ||
| 11223 | 2015.11.18 14:40 | close | 5615 | 0.17 | 123.309 | 0.000 | 0.000 | 9.37 | 21005.10 |
| 11224 | 2015.11.18 14:40 | close | 5614 | 0.16 | 123.309 | 0.000 | 0.000 | 6.88 | 21011.98 |
| 11225 | 2015.11.18 14:40 | close | 5613 | 0.15 | 123.309 | 0.000 | 0.000 | 7.30 | 21019.28 |
| 11226 | 2015.11.18 14:40 | close | 5612 | 0.14 | 123.309 | 0.000 | 0.000 | 5.79 | 21025.07 |
| 11227 | 2015.11.18 14:40 | close | 5611 | 0.13 | 123.309 | 0.000 | 0.000 | 4.22 | 21029.29 |
| 11228 | 2015.11.18 14:40 | close | 5610 | 0.12 | 123.309 | 0.000 | 0.000 | -5.06 | 21024.23 |
| 11229 | 2015.11.18 14:40 | close | 5609 | 0.11 | 123.309 | 0.000 | 0.000 | -5.17 | 21019.06 |
| 11230 | 2015.11.18 14:40 | close | 5608 | 0.10 | 123.309 | 0.000 | 0.000 | -4.95 | 21014.11 |
| 11231 | 2015.11.18 14:40 | sell | 5616 | 0.10 | 123.309 | 0.000 | 0.000 | ||
| 11232 | 2015.11.18 14:45 | sell | 5617 | 0.11 | 123.314 | 0.000 | 0.000 | ||
| 11233 | 2015.11.18 15:10 | sell | 5618 | 0.12 | 123.343 | 0.000 | 0.000 | ||
| 11234 | 2015.11.18 15:15 | sell | 5619 | 0.13 | 123.344 | 0.000 | 0.000 | ||
| 11235 | 2015.11.18 15:20 | sell | 5620 | 0.14 | 123.352 | 0.000 | 0.000 | ||
| 11236 | 2015.11.18 15:40 | sell | 5621 | 0.15 | 123.384 | 0.000 | 0.000 | ||
| 11237 | 2015.11.18 16:30 | sell | 5622 | 0.16 | 123.405 | 0.000 | 0.000 | ||
| 11238 | 2015.11.18 17:05 | sell | 5623 | 0.17 | 123.410 | 0.000 | 0.000 | ||
| 11239 | 2015.11.18 17:10 | sell | 5624 | 0.18 | 123.427 | 0.000 | 0.000 | ||
| 11240 | 2015.11.18 17:20 | sell | 5625 | 0.19 | 123.443 | 0.000 | 0.000 | ||
| 11241 | 2015.11.18 18:45 | close | 5625 | 0.19 | 123.372 | 0.000 | 0.000 | 10.93 | 21025.04 |
| 11242 | 2015.11.18 18:45 | close | 5624 | 0.18 | 123.372 | 0.000 | 0.000 | 8.02 | 21033.06 |
| 11243 | 2015.11.18 18:45 | close | 5623 | 0.17 | 123.372 | 0.000 | 0.000 | 5.24 | 21038.30 |
| 11244 | 2015.11.18 18:45 | close | 5622 | 0.16 | 123.372 | 0.000 | 0.000 | 4.28 | 21042.58 |
| 11245 | 2015.11.18 18:45 | close | 5621 | 0.15 | 123.372 | 0.000 | 0.000 | 1.46 | 21044.04 |
| 11246 | 2015.11.18 18:45 | close | 5620 | 0.14 | 123.372 | 0.000 | 0.000 | -2.27 | 21041.77 |
| 11247 | 2015.11.18 18:45 | close | 5619 | 0.13 | 123.372 | 0.000 | 0.000 | -2.95 | 21038.82 |
| 11248 | 2015.11.18 18:45 | close | 5618 | 0.12 | 123.372 | 0.000 | 0.000 | -2.82 | 21036.00 |
| 11249 | 2015.11.18 18:45 | close | 5617 | 0.11 | 123.372 | 0.000 | 0.000 | -5.17 | 21030.83 |
| 11250 | 2015.11.18 18:45 | close | 5616 | 0.10 | 123.372 | 0.000 | 0.000 | -5.11 | 21025.72 |
| 11251 | 2015.11.18 18:45 | buy | 5626 | 0.10 | 123.372 | 0.000 | 0.000 | ||
| 11252 | 2015.11.18 19:10 | close | 5626 | 0.10 | 123.467 | 0.000 | 0.000 | 7.69 | 21033.41 |
| 11253 | 2015.11.18 19:35 | sell | 5627 | 0.10 | 123.479 | 0.000 | 0.000 | ||
| 11254 | 2015.11.18 19:40 | sell | 5628 | 0.11 | 123.486 | 0.000 | 0.000 | ||
| 11255 | 2015.11.18 19:45 | sell | 5629 | 0.12 | 123.504 | 0.000 | 0.000 | ||
| 11256 | 2015.11.18 19:50 | sell | 5630 | 0.13 | 123.518 | 0.000 | 0.000 | ||
| 11257 | 2015.11.18 19:55 | sell | 5631 | 0.14 | 123.521 | 0.000 | 0.000 | ||
| 11258 | 2015.11.18 20:10 | sell | 5632 | 0.15 | 123.558 | 0.000 | 0.000 | ||
| 11259 | 2015.11.18 20:30 | sell | 5633 | 0.16 | 123.585 | 0.000 | 0.000 | ||
| 11260 | 2015.11.18 21:40 | close | 5633 | 0.16 | 123.462 | 0.000 | 0.000 | 15.94 | 21049.35 |
| 11261 | 2015.11.18 21:40 | close | 5632 | 0.15 | 123.462 | 0.000 | 0.000 | 11.66 | 21061.01 |
| 11262 | 2015.11.18 21:40 | close | 5631 | 0.14 | 123.462 | 0.000 | 0.000 | 6.69 | 21067.70 |
| 11263 | 2015.11.18 21:40 | close | 5630 | 0.13 | 123.462 | 0.000 | 0.000 | 5.90 | 21073.60 |
| 11264 | 2015.11.18 21:40 | close | 5629 | 0.12 | 123.462 | 0.000 | 0.000 | 4.08 | 21077.68 |
| 11265 | 2015.11.18 21:40 | close | 5628 | 0.11 | 123.462 | 0.000 | 0.000 | 2.14 | 21079.82 |
| 11266 | 2015.11.18 21:40 | close | 5627 | 0.10 | 123.462 | 0.000 | 0.000 | 1.38 | 21081.20 |
| 11267 | 2015.11.18 21:40 | buy | 5634 | 0.10 | 123.462 | 0.000 | 0.000 | ||
| 11268 | 2015.11.18 21:45 | buy | 5635 | 0.11 | 123.449 | 0.000 | 0.000 | ||
| 11269 | 2015.11.18 23:00 | close | 5635 | 0.11 | 123.581 | 0.000 | 0.000 | 11.75 | 21092.95 |
| 11270 | 2015.11.18 23:00 | close | 5634 | 0.10 | 123.581 | 0.000 | 0.000 | 9.63 | 21102.58 |
| 11271 | 2015.11.18 23:05 | sell | 5636 | 0.10 | 123.571 | 0.000 | 0.000 | ||
| 11272 | 2015.11.19 01:50 | sell | 5637 | 0.11 | 123.590 | 0.000 | 0.000 | ||
| 11273 | 2015.11.19 02:01 | sell | 5638 | 0.12 | 123.624 | 0.000 | 0.000 | ||
| 11274 | 2015.11.19 02:10 | sell | 5639 | 0.13 | 123.624 | 0.000 | 0.000 | ||
| 11275 | 2015.11.19 03:26 | close | 5639 | 0.13 | 123.511 | 0.000 | 0.000 | 11.89 | 21114.47 |
| 11276 | 2015.11.19 03:26 | close | 5638 | 0.12 | 123.511 | 0.000 | 0.000 | 10.98 | 21125.45 |
| 11277 | 2015.11.19 03:26 | close | 5637 | 0.11 | 123.511 | 0.000 | 0.000 | 7.04 | 21132.49 |
| 11278 | 2015.11.19 03:26 | close | 5636 | 0.10 | 123.511 | 0.000 | 0.000 | 4.86 | 21137.35 |
| 11279 | 2015.11.19 03:30 | buy | 5640 | 0.10 | 123.530 | 0.000 | 0.000 | ||
| 11280 | 2015.11.19 03:40 | buy | 5641 | 0.11 | 123.522 | 0.000 | 0.000 | ||
| 11281 | 2015.11.19 04:15 | buy | 5642 | 0.12 | 123.501 | 0.000 | 0.000 | ||
| 11282 | 2015.11.19 04:25 | buy | 5643 | 0.13 | 123.466 | 0.000 | 0.000 | ||
| 11283 | 2015.11.19 05:50 | buy | 5644 | 0.14 | 123.453 | 0.000 | 0.000 | ||
| 11284 | 2015.11.19 06:00 | buy | 5645 | 0.15 | 123.441 | 0.000 | 0.000 | ||
| 11285 | 2015.11.19 06:05 | buy | 5646 | 0.16 | 123.428 | 0.000 | 0.000 | ||
| 11286 | 2015.11.19 13:00 | buy | 5647 | 0.17 | 123.134 | 0.000 | 0.000 | ||
| 11287 | 2015.11.19 15:05 | buy | 5648 | 0.18 | 123.136 | 0.000 | 0.000 | ||
| 11288 | 2015.11.19 15:10 | buy | 5649 | 0.19 | 123.119 | 0.000 | 0.000 | ||
| 11289 | 2015.11.19 15:30 | buy | 5650 | 0.20 | 123.097 | 0.000 | 0.000 | ||
| 11290 | 2015.11.19 15:40 | buy | 5651 | 0.21 | 123.096 | 0.000 | 0.000 | ||
| 11291 | 2015.11.19 15:45 | buy | 5652 | 0.22 | 123.060 | 0.000 | 0.000 | ||
| 11292 | 2015.11.19 17:33 | close | 5652 | 0.22 | 123.212 | 0.000 | 0.000 | 27.14 | 21164.49 |
| 11293 | 2015.11.19 17:33 | close | 5651 | 0.21 | 123.212 | 0.000 | 0.000 | 19.77 | 21184.26 |
| 11294 | 2015.11.19 17:33 | close | 5650 | 0.20 | 123.212 | 0.000 | 0.000 | 18.67 | 21202.93 |
| 11295 | 2015.11.19 17:33 | close | 5649 | 0.19 | 123.212 | 0.000 | 0.000 | 14.34 | 21217.27 |
| 11296 | 2015.11.19 17:33 | close | 5648 | 0.18 | 123.212 | 0.000 | 0.000 | 11.10 | 21228.37 |
| 11297 | 2015.11.19 17:33 | close | 5647 | 0.17 | 123.212 | 0.000 | 0.000 | 10.76 | 21239.13 |
| 11298 | 2015.11.19 17:33 | close | 5646 | 0.16 | 123.212 | 0.000 | 0.000 | -28.05 | 21211.08 |
| 11299 | 2015.11.19 17:33 | close | 5645 | 0.15 | 123.212 | 0.000 | 0.000 | -27.88 | 21183.20 |
| 11300 | 2015.11.19 17:33 | close | 5644 | 0.14 | 123.212 | 0.000 | 0.000 | -27.38 | 21155.82 |
| 11301 | 2015.11.19 17:33 | close | 5643 | 0.13 | 123.212 | 0.000 | 0.000 | -26.80 | 21129.02 |
| 11302 | 2015.11.19 17:33 | close | 5642 | 0.12 | 123.212 | 0.000 | 0.000 | -28.15 | 21100.87 |
| 11303 | 2015.11.19 17:33 | close | 5641 | 0.11 | 123.212 | 0.000 | 0.000 | -27.68 | 21073.19 |
| 11304 | 2015.11.19 17:33 | close | 5640 | 0.10 | 123.212 | 0.000 | 0.000 | -25.81 | 21047.38 |
| 11305 | 2015.11.19 17:35 | sell | 5653 | 0.10 | 123.200 | 0.000 | 0.000 | ||
| 11306 | 2015.11.19 18:15 | close | 5653 | 0.10 | 123.055 | 0.000 | 0.000 | 11.78 | 21059.16 |
| 11307 | 2015.11.19 18:20 | buy | 5654 | 0.10 | 122.999 | 0.000 | 0.000 | ||
| 11308 | 2015.11.19 18:40 | buy | 5655 | 0.11 | 122.899 | 0.000 | 0.000 | ||
| 11309 | 2015.11.19 19:45 | buy | 5656 | 0.12 | 122.870 | 0.000 | 0.000 | ||
| 11310 | 2015.11.19 19:55 | buy | 5657 | 0.13 | 122.830 | 0.000 | 0.000 | ||
| 11311 | 2015.11.19 20:05 | buy | 5658 | 0.14 | 122.791 | 0.000 | 0.000 | ||
| 11312 | 2015.11.19 20:35 | buy | 5659 | 0.15 | 122.735 | 0.000 | 0.000 | ||
| 11313 | 2015.11.19 20:40 | buy | 5660 | 0.16 | 122.721 | 0.000 | 0.000 | ||
| 11314 | 2015.11.20 00:00 | close | 5660 | 0.16 | 122.860 | 0.000 | 0.000 | 18.10 | 21077.26 |
| 11315 | 2015.11.20 00:00 | close | 5659 | 0.15 | 122.860 | 0.000 | 0.000 | 15.26 | 21092.52 |
| 11316 | 2015.11.20 00:00 | close | 5658 | 0.14 | 122.860 | 0.000 | 0.000 | 7.86 | 21100.38 |
| 11317 | 2015.11.20 00:00 | close | 5657 | 0.13 | 122.860 | 0.000 | 0.000 | 3.17 | 21103.55 |
| 11318 | 2015.11.20 00:00 | close | 5656 | 0.12 | 122.860 | 0.000 | 0.000 | -0.98 | 21102.57 |
| 11319 | 2015.11.20 00:00 | close | 5655 | 0.11 | 122.860 | 0.000 | 0.000 | -3.49 | 21099.08 |
| 11320 | 2015.11.20 00:00 | close | 5654 | 0.10 | 122.860 | 0.000 | 0.000 | -11.31 | 21087.77 |
| 11321 | 2015.11.20 02:50 | sell | 5661 | 0.10 | 122.934 | 0.000 | 0.000 | ||
| 11322 | 2015.11.20 03:00 | sell | 5662 | 0.11 | 122.944 | 0.000 | 0.000 | ||
| 11323 | 2015.11.20 05:20 | sell | 5663 | 0.12 | 123.012 | 0.000 | 0.000 | ||
| 11324 | 2015.11.20 06:29 | close | 5663 | 0.12 | 122.891 | 0.000 | 0.000 | 11.82 | 21099.59 |
| 11325 | 2015.11.20 06:29 | close | 5662 | 0.11 | 122.891 | 0.000 | 0.000 | 4.74 | 21104.33 |
| 11326 | 2015.11.20 06:29 | close | 5661 | 0.10 | 122.891 | 0.000 | 0.000 | 3.50 | 21107.83 |
| 11327 | 2015.11.20 06:30 | buy | 5664 | 0.10 | 122.904 | 0.000 | 0.000 | ||
| 11328 | 2015.11.20 06:35 | buy | 5665 | 0.11 | 122.897 | 0.000 | 0.000 | ||
| 11329 | 2015.11.20 06:45 | buy | 5666 | 0.12 | 122.891 | 0.000 | 0.000 | ||
| 11330 | 2015.11.20 06:50 | buy | 5667 | 0.13 | 122.867 | 0.000 | 0.000 | ||
| 11331 | 2015.11.20 06:55 | buy | 5668 | 0.14 | 122.863 | 0.000 | 0.000 | ||
| 11332 | 2015.11.20 07:40 | close | 5668 | 0.14 | 122.976 | 0.000 | 0.000 | 12.86 | 21120.69 |
| 11333 | 2015.11.20 07:40 | close | 5667 | 0.13 | 122.976 | 0.000 | 0.000 | 11.52 | 21132.21 |
| 11334 | 2015.11.20 07:40 | close | 5666 | 0.12 | 122.976 | 0.000 | 0.000 | 8.29 | 21140.50 |
| 11335 | 2015.11.20 07:40 | close | 5665 | 0.11 | 122.976 | 0.000 | 0.000 | 7.07 | 21147.57 |
| 11336 | 2015.11.20 07:40 | close | 5664 | 0.10 | 122.976 | 0.000 | 0.000 | 5.85 | 21153.42 |
| 11337 | 2015.11.20 07:40 | sell | 5669 | 0.10 | 122.976 | 0.000 | 0.000 | ||
| 11338 | 2015.11.20 08:45 | close | 5669 | 0.10 | 122.872 | 0.000 | 0.000 | 8.46 | 21161.88 |
| 11339 | 2015.11.20 08:45 | buy | 5670 | 0.10 | 122.872 | 0.000 | 0.000 | ||
| 11340 | 2015.11.20 08:55 | buy | 5671 | 0.11 | 122.866 | 0.000 | 0.000 | ||
| 11341 | 2015.11.20 09:00 | buy | 5672 | 0.12 | 122.860 | 0.000 | 0.000 | ||
| 11342 | 2015.11.20 09:05 | buy | 5673 | 0.13 | 122.829 | 0.000 | 0.000 | ||
| 11343 | 2015.11.20 10:10 | buy | 5674 | 0.14 | 122.757 | 0.000 | 0.000 | ||
| 11344 | 2015.11.20 10:20 | buy | 5675 | 0.15 | 122.774 | 0.000 | 0.000 | ||
| 11345 | 2015.11.20 11:10 | close | 5675 | 0.15 | 122.906 | 0.000 | 0.000 | 16.11 | 21177.99 |
| 11346 | 2015.11.20 11:10 | close | 5674 | 0.14 | 122.906 | 0.000 | 0.000 | 16.97 | 21194.96 |
| 11347 | 2015.11.20 11:10 | close | 5673 | 0.13 | 122.906 | 0.000 | 0.000 | 8.14 | 21203.10 |
| 11348 | 2015.11.20 11:10 | close | 5672 | 0.12 | 122.906 | 0.000 | 0.000 | 4.49 | 21207.59 |
| 11349 | 2015.11.20 11:10 | close | 5671 | 0.11 | 122.906 | 0.000 | 0.000 | 3.58 | 21211.17 |
| 11350 | 2015.11.20 11:10 | close | 5670 | 0.10 | 122.906 | 0.000 | 0.000 | 2.77 | 21213.94 |
| 11351 | 2015.11.20 11:10 | sell | 5676 | 0.10 | 122.906 | 0.000 | 0.000 | ||
| 11352 | 2015.11.20 11:25 | sell | 5677 | 0.11 | 122.920 | 0.000 | 0.000 | ||
| 11353 | 2015.11.20 11:30 | sell | 5678 | 0.12 | 122.956 | 0.000 | 0.000 | ||
| 11354 | 2015.11.20 11:50 | sell | 5679 | 0.13 | 122.996 | 0.000 | 0.000 | ||
| 11355 | 2015.11.20 12:00 | sell | 5680 | 0.14 | 122.999 | 0.000 | 0.000 | ||
| 11356 | 2015.11.20 13:00 | close | 5680 | 0.14 | 122.840 | 0.000 | 0.000 | 18.12 | 21232.06 |
| 11357 | 2015.11.20 13:00 | close | 5679 | 0.13 | 122.840 | 0.000 | 0.000 | 16.51 | 21248.57 |
| 11358 | 2015.11.20 13:00 | close | 5678 | 0.12 | 122.840 | 0.000 | 0.000 | 11.33 | 21259.90 |
| 11359 | 2015.11.20 13:00 | close | 5677 | 0.11 | 122.840 | 0.000 | 0.000 | 7.16 | 21267.06 |
| 11360 | 2015.11.20 13:00 | close | 5676 | 0.10 | 122.840 | 0.000 | 0.000 | 5.37 | 21272.43 |
| 11361 | 2015.11.20 13:00 | buy | 5681 | 0.10 | 122.840 | 0.000 | 0.000 | ||
| 11362 | 2015.11.20 13:10 | buy | 5682 | 0.11 | 122.814 | 0.000 | 0.000 | ||
| 11363 | 2015.11.20 13:20 | buy | 5683 | 0.12 | 122.828 | 0.000 | 0.000 | ||
| 11364 | 2015.11.20 13:30 | buy | 5684 | 0.13 | 122.812 | 0.000 | 0.000 | ||
| 11365 | 2015.11.20 14:10 | buy | 5685 | 0.14 | 122.765 | 0.000 | 0.000 | ||
| 11366 | 2015.11.20 14:15 | buy | 5686 | 0.15 | 122.755 | 0.000 | 0.000 | ||
| 11367 | 2015.11.20 14:25 | buy | 5687 | 0.16 | 122.759 | 0.000 | 0.000 | ||
| 11368 | 2015.11.20 16:20 | close | 5687 | 0.16 | 122.860 | 0.000 | 0.000 | 13.15 | 21285.58 |
| 11369 | 2015.11.20 16:20 | close | 5686 | 0.15 | 122.860 | 0.000 | 0.000 | 12.82 | 21298.40 |
| 11370 | 2015.11.20 16:20 | close | 5685 | 0.14 | 122.860 | 0.000 | 0.000 | 10.83 | 21309.23 |
| 11371 | 2015.11.20 16:20 | close | 5684 | 0.13 | 122.860 | 0.000 | 0.000 | 5.08 | 21314.31 |
| 11372 | 2015.11.20 16:20 | close | 5683 | 0.12 | 122.860 | 0.000 | 0.000 | 3.13 | 21317.44 |
| 11373 | 2015.11.20 16:20 | close | 5682 | 0.11 | 122.860 | 0.000 | 0.000 | 4.12 | 21321.56 |
| 11374 | 2015.11.20 16:20 | close | 5681 | 0.10 | 122.860 | 0.000 | 0.000 | 1.63 | 21323.19 |
| 11375 | 2015.11.20 16:20 | sell | 5688 | 0.10 | 122.860 | 0.000 | 0.000 | ||
| 11376 | 2015.11.20 16:25 | sell | 5689 | 0.11 | 122.871 | 0.000 | 0.000 | ||
| 11377 | 2015.11.20 16:30 | sell | 5690 | 0.12 | 122.892 | 0.000 | 0.000 | ||
| 11378 | 2015.11.20 16:35 | sell | 5691 | 0.13 | 122.895 | 0.000 | 0.000 | ||
| 11379 | 2015.11.20 17:25 | close | 5691 | 0.13 | 122.799 | 0.000 | 0.000 | 10.16 | 21333.35 |
| 11380 | 2015.11.20 17:25 | close | 5690 | 0.12 | 122.799 | 0.000 | 0.000 | 9.09 | 21342.44 |
| 11381 | 2015.11.20 17:25 | close | 5689 | 0.11 | 122.799 | 0.000 | 0.000 | 6.45 | 21348.89 |
| 11382 | 2015.11.20 17:25 | close | 5688 | 0.10 | 122.799 | 0.000 | 0.000 | 4.97 | 21353.86 |
| 11383 | 2015.11.20 17:25 | buy | 5692 | 0.10 | 122.799 | 0.000 | 0.000 | ||
| 11384 | 2015.11.20 18:10 | buy | 5693 | 0.11 | 122.757 | 0.000 | 0.000 | ||
| 11385 | 2015.11.20 18:20 | buy | 5694 | 0.12 | 122.755 | 0.000 | 0.000 | ||
| 11386 | 2015.11.20 19:30 | close | 5694 | 0.12 | 122.890 | 0.000 | 0.000 | 13.18 | 21367.04 |
| 11387 | 2015.11.20 19:30 | close | 5693 | 0.11 | 122.890 | 0.000 | 0.000 | 11.90 | 21378.94 |
| 11388 | 2015.11.20 19:30 | close | 5692 | 0.10 | 122.890 | 0.000 | 0.000 | 7.40 | 21386.34 |
| 11389 | 2015.11.20 22:25 | sell | 5695 | 0.10 | 122.862 | 0.000 | 0.000 | ||
| 11390 | 2015.11.21 00:10 | sell | 5696 | 0.11 | 122.877 | 0.000 | 0.000 | ||
| 11391 | 2015.11.21 00:20 | sell | 5697 | 0.12 | 122.882 | 0.000 | 0.000 | ||
| 11392 | 2015.11.21 00:30 | sell | 5698 | 0.13 | 122.877 | 0.000 | 0.000 | ||
| 11393 | 2015.11.21 00:40 | sell | 5699 | 0.14 | 122.883 | 0.000 | 0.000 | ||
| 11394 | 2015.11.21 00:50 | sell | 5700 | 0.15 | 122.890 | 0.000 | 0.000 | ||
| 11395 | 2015.11.21 01:00 | sell | 5701 | 0.16 | 122.897 | 0.000 | 0.000 | ||
| 11396 | 2015.11.21 01:05 | sell | 5702 | 0.17 | 122.901 | 0.000 | 0.000 | ||
| 11397 | 2015.11.21 01:10 | sell | 5703 | 0.18 | 122.906 | 0.000 | 0.000 | ||
| 11398 | 2015.11.21 01:52 | close | 5703 | 0.18 | 122.823 | 0.000 | 0.000 | 12.16 | 21398.50 |
| 11399 | 2015.11.21 01:52 | close | 5702 | 0.17 | 122.823 | 0.000 | 0.000 | 10.80 | 21409.30 |
| 11400 | 2015.11.21 01:52 | close | 5701 | 0.16 | 122.823 | 0.000 | 0.000 | 9.64 | 21418.94 |
| 11401 | 2015.11.21 01:52 | close | 5700 | 0.15 | 122.823 | 0.000 | 0.000 | 8.18 | 21427.12 |
| 11402 | 2015.11.21 01:52 | close | 5699 | 0.14 | 122.823 | 0.000 | 0.000 | 6.84 | 21433.96 |
| 11403 | 2015.11.21 01:52 | close | 5698 | 0.13 | 122.823 | 0.000 | 0.000 | 5.72 | 21439.68 |
| 11404 | 2015.11.21 01:52 | close | 5697 | 0.12 | 122.823 | 0.000 | 0.000 | 5.76 | 21445.44 |
| 11405 | 2015.11.21 01:52 | close | 5696 | 0.11 | 122.823 | 0.000 | 0.000 | 4.84 | 21450.28 |
| 11406 | 2015.11.21 01:52 | close | 5695 | 0.10 | 122.823 | 0.000 | 0.000 | 3.18 | 21453.46 |
| 11407 | 2015.11.21 01:55 | buy | 5704 | 0.10 | 122.827 | 0.000 | 0.000 | ||
| 11408 | 2015.11.23 03:40 | close | 5704 | 0.10 | 122.916 | 0.000 | 0.000 | 7.24 | 21460.70 |
| 11409 | 2015.11.23 03:45 | sell | 5705 | 0.10 | 122.923 | 0.000 | 0.000 | ||
| 11410 | 2015.11.23 03:50 | sell | 5706 | 0.11 | 122.931 | 0.000 | 0.000 | ||
| 11411 | 2015.11.23 04:15 | sell | 5707 | 0.12 | 122.940 | 0.000 | 0.000 | ||
| 11412 | 2015.11.23 04:30 | sell | 5708 | 0.13 | 122.960 | 0.000 | 0.000 | ||
| 11413 | 2015.11.23 04:35 | sell | 5709 | 0.14 | 122.963 | 0.000 | 0.000 | ||
| 11414 | 2015.11.23 04:40 | sell | 5710 | 0.15 | 122.966 | 0.000 | 0.000 | ||
| 11415 | 2015.11.23 08:45 | sell | 5711 | 0.16 | 123.224 | 0.000 | 0.000 | ||
| 11416 | 2015.11.23 10:25 | close | 5711 | 0.16 | 123.158 | 0.000 | 0.000 | 8.57 | 21469.27 |
| 11417 | 2015.11.23 10:25 | close | 5710 | 0.15 | 123.158 | 0.000 | 0.000 | -23.38 | 21445.89 |
| 11418 | 2015.11.23 10:25 | close | 5709 | 0.14 | 123.158 | 0.000 | 0.000 | -22.17 | 21423.72 |
| 11419 | 2015.11.23 10:25 | close | 5708 | 0.13 | 123.158 | 0.000 | 0.000 | -20.90 | 21402.82 |
| 11420 | 2015.11.23 10:25 | close | 5707 | 0.12 | 123.158 | 0.000 | 0.000 | -21.24 | 21381.58 |
| 11421 | 2015.11.23 10:25 | close | 5706 | 0.11 | 123.158 | 0.000 | 0.000 | -20.27 | 21361.31 |
| 11422 | 2015.11.23 10:25 | close | 5705 | 0.10 | 123.158 | 0.000 | 0.000 | -19.08 | 21342.23 |
| 11423 | 2015.11.23 10:40 | buy | 5712 | 0.10 | 123.153 | 0.000 | 0.000 | ||
| 11424 | 2015.11.23 12:05 | buy | 5713 | 0.11 | 123.143 | 0.000 | 0.000 | ||
| 11425 | 2015.11.23 12:15 | buy | 5714 | 0.12 | 123.122 | 0.000 | 0.000 | ||
| 11426 | 2015.11.23 14:15 | close | 5714 | 0.12 | 123.192 | 0.000 | 0.000 | 6.82 | 21349.05 |
| 11427 | 2015.11.23 14:15 | close | 5713 | 0.11 | 123.192 | 0.000 | 0.000 | 4.38 | 21353.43 |
| 11428 | 2015.11.23 14:15 | close | 5712 | 0.10 | 123.192 | 0.000 | 0.000 | 3.17 | 21356.60 |
| 11429 | 2015.11.23 14:25 | sell | 5715 | 0.10 | 123.200 | 0.000 | 0.000 | ||
| 11430 | 2015.11.23 14:30 | sell | 5716 | 0.11 | 123.205 | 0.000 | 0.000 | ||
| 11431 | 2015.11.23 17:50 | close | 5716 | 0.11 | 123.120 | 0.000 | 0.000 | 7.59 | 21364.19 |
| 11432 | 2015.11.23 17:50 | close | 5715 | 0.10 | 123.120 | 0.000 | 0.000 | 6.50 | 21370.69 |
| 11433 | 2015.11.23 20:25 | sell | 5717 | 0.10 | 123.043 | 0.000 | 0.000 | ||
| 11434 | 2015.11.23 20:30 | sell | 5718 | 0.11 | 123.049 | 0.000 | 0.000 | ||
| 11435 | 2015.11.23 21:25 | close | 5718 | 0.11 | 122.904 | 0.000 | 0.000 | 12.98 | 21383.67 |
| 11436 | 2015.11.23 21:25 | close | 5717 | 0.10 | 122.904 | 0.000 | 0.000 | 11.31 | 21394.98 |
| 11437 | 2015.11.23 21:25 | buy | 5719 | 0.10 | 122.904 | 0.000 | 0.000 | ||
| 11438 | 2015.11.23 22:25 | buy | 5720 | 0.11 | 122.892 | 0.000 | 0.000 | ||
| 11439 | 2015.11.23 22:35 | buy | 5721 | 0.12 | 122.871 | 0.000 | 0.000 | ||
| 11440 | 2015.11.23 22:50 | buy | 5722 | 0.13 | 122.871 | 0.000 | 0.000 | ||
| 11441 | 2015.11.23 23:00 | buy | 5723 | 0.14 | 122.853 | 0.000 | 0.000 | ||
| 11442 | 2015.11.23 23:10 | buy | 5724 | 0.15 | 122.857 | 0.000 | 0.000 | ||
| 11443 | 2015.11.23 23:50 | buy | 5725 | 0.16 | 122.813 | 0.000 | 0.000 | ||
| 11444 | 2015.11.23 23:55 | buy | 5726 | 0.17 | 122.808 | 0.000 | 0.000 | ||
| 11445 | 2015.11.24 00:30 | close | 5726 | 0.17 | 122.908 | 0.000 | 0.000 | 13.83 | 21408.81 |
| 11446 | 2015.11.24 00:30 | close | 5725 | 0.16 | 122.908 | 0.000 | 0.000 | 12.37 | 21421.18 |
| 11447 | 2015.11.24 00:30 | close | 5724 | 0.15 | 122.908 | 0.000 | 0.000 | 6.22 | 21427.40 |
| 11448 | 2015.11.24 00:30 | close | 5723 | 0.14 | 122.908 | 0.000 | 0.000 | 6.26 | 21433.66 |
| 11449 | 2015.11.24 00:30 | close | 5722 | 0.13 | 122.908 | 0.000 | 0.000 | 3.91 | 21437.57 |
| 11450 | 2015.11.24 00:30 | close | 5721 | 0.12 | 122.908 | 0.000 | 0.000 | 3.61 | 21441.18 |
| 11451 | 2015.11.24 00:30 | close | 5720 | 0.11 | 122.908 | 0.000 | 0.000 | 1.43 | 21442.61 |
| 11452 | 2015.11.24 00:30 | close | 5719 | 0.10 | 122.908 | 0.000 | 0.000 | 0.33 | 21442.94 |
| 11453 | 2015.11.24 00:30 | sell | 5727 | 0.10 | 122.908 | 0.000 | 0.000 | ||
| 11454 | 2015.11.24 01:40 | close | 5727 | 0.10 | 122.833 | 0.000 | 0.000 | 6.11 | 21449.05 |
| 11455 | 2015.11.24 01:45 | buy | 5728 | 0.10 | 122.826 | 0.000 | 0.000 | ||
| 11456 | 2015.11.24 01:50 | buy | 5729 | 0.11 | 122.821 | 0.000 | 0.000 | ||
| 11457 | 2015.11.24 02:00 | buy | 5730 | 0.12 | 122.819 | 0.000 | 0.000 | ||
| 11458 | 2015.11.24 03:02 | close | 5730 | 0.12 | 122.898 | 0.000 | 0.000 | 7.71 | 21456.76 |
| 11459 | 2015.11.24 03:02 | close | 5729 | 0.11 | 122.898 | 0.000 | 0.000 | 6.89 | 21463.65 |
| 11460 | 2015.11.24 03:02 | close | 5728 | 0.10 | 122.898 | 0.000 | 0.000 | 5.86 | 21469.51 |
| 11461 | 2015.11.24 03:05 | sell | 5731 | 0.10 | 122.892 | 0.000 | 0.000 | ||
| 11462 | 2015.11.24 03:10 | sell | 5732 | 0.11 | 122.903 | 0.000 | 0.000 | ||
| 11463 | 2015.11.24 03:20 | sell | 5733 | 0.12 | 122.903 | 0.000 | 0.000 | ||
| 11464 | 2015.11.24 04:13 | close | 5733 | 0.12 | 122.826 | 0.000 | 0.000 | 7.52 | 21477.03 |
| 11465 | 2015.11.24 04:13 | close | 5732 | 0.11 | 122.826 | 0.000 | 0.000 | 6.90 | 21483.93 |
| 11466 | 2015.11.24 04:13 | close | 5731 | 0.10 | 122.826 | 0.000 | 0.000 | 5.37 | 21489.30 |
| 11467 | 2015.11.24 12:05 | buy | 5734 | 0.10 | 122.632 | 0.000 | 0.000 | ||
| 11468 | 2015.11.24 12:45 | buy | 5735 | 0.11 | 122.537 | 0.000 | 0.000 | ||
| 11469 | 2015.11.24 15:20 | buy | 5736 | 0.12 | 122.500 | 0.000 | 0.000 | ||
| 11470 | 2015.11.24 17:20 | buy | 5737 | 0.13 | 122.501 | 0.000 | 0.000 | ||
| 11471 | 2015.11.24 17:25 | buy | 5738 | 0.14 | 122.474 | 0.000 | 0.000 | ||
| 11472 | 2015.11.24 17:35 | buy | 5739 | 0.15 | 122.488 | 0.000 | 0.000 | ||
| 11473 | 2015.11.24 17:50 | buy | 5740 | 0.16 | 122.453 | 0.000 | 0.000 | ||
| 11474 | 2015.11.24 18:00 | buy | 5741 | 0.17 | 122.431 | 0.000 | 0.000 | ||
| 11475 | 2015.11.24 18:39 | close | 5741 | 0.17 | 122.598 | 0.000 | 0.000 | 23.16 | 21512.46 |
| 11476 | 2015.11.24 18:39 | close | 5740 | 0.16 | 122.598 | 0.000 | 0.000 | 18.92 | 21531.38 |
| 11477 | 2015.11.24 18:39 | close | 5739 | 0.15 | 122.598 | 0.000 | 0.000 | 13.46 | 21544.84 |
| 11478 | 2015.11.24 18:39 | close | 5738 | 0.14 | 122.598 | 0.000 | 0.000 | 14.16 | 21559.00 |
| 11479 | 2015.11.24 18:39 | close | 5737 | 0.13 | 122.598 | 0.000 | 0.000 | 10.29 | 21569.29 |
| 11480 | 2015.11.24 18:39 | close | 5736 | 0.12 | 122.598 | 0.000 | 0.000 | 9.59 | 21578.88 |
| 11481 | 2015.11.24 18:39 | close | 5735 | 0.11 | 122.598 | 0.000 | 0.000 | 5.47 | 21584.35 |
| 11482 | 2015.11.24 18:39 | close | 5734 | 0.10 | 122.598 | 0.000 | 0.000 | -2.77 | 21581.58 |
| 11483 | 2015.11.24 18:55 | sell | 5742 | 0.10 | 122.607 | 0.000 | 0.000 | ||
| 11484 | 2015.11.24 19:45 | close | 5742 | 0.10 | 122.445 | 0.000 | 0.000 | 13.23 | 21594.81 |
| 11485 | 2015.11.24 19:50 | buy | 5743 | 0.10 | 122.465 | 0.000 | 0.000 | ||
| 11486 | 2015.11.24 20:00 | buy | 5744 | 0.11 | 122.463 | 0.000 | 0.000 | ||
| 11487 | 2015.11.24 20:05 | buy | 5745 | 0.12 | 122.457 | 0.000 | 0.000 | ||
| 11488 | 2015.11.24 21:25 | buy | 5746 | 0.13 | 122.421 | 0.000 | 0.000 | ||
| 11489 | 2015.11.24 22:15 | buy | 5747 | 0.14 | 122.369 | 0.000 | 0.000 | ||
| 11490 | 2015.11.25 00:29 | close | 5747 | 0.14 | 122.504 | 0.000 | 0.000 | 15.43 | 21610.24 |
| 11491 | 2015.11.25 00:29 | close | 5746 | 0.13 | 122.504 | 0.000 | 0.000 | 8.81 | 21619.05 |
| 11492 | 2015.11.25 00:29 | close | 5745 | 0.12 | 122.504 | 0.000 | 0.000 | 4.60 | 21623.65 |
| 11493 | 2015.11.25 00:29 | close | 5744 | 0.11 | 122.504 | 0.000 | 0.000 | 3.68 | 21627.33 |
| 11494 | 2015.11.25 00:29 | close | 5743 | 0.10 | 122.504 | 0.000 | 0.000 | 3.18 | 21630.51 |
| 11495 | 2015.11.25 00:30 | sell | 5748 | 0.10 | 122.500 | 0.000 | 0.000 | ||
| 11496 | 2015.11.25 00:35 | sell | 5749 | 0.11 | 122.502 | 0.000 | 0.000 | ||
| 11497 | 2015.11.25 00:40 | sell | 5750 | 0.12 | 122.508 | 0.000 | 0.000 | ||
| 11498 | 2015.11.25 04:14 | close | 5750 | 0.12 | 122.447 | 0.000 | 0.000 | 5.98 | 21636.49 |
| 11499 | 2015.11.25 04:14 | close | 5749 | 0.11 | 122.447 | 0.000 | 0.000 | 4.94 | 21641.43 |
| 11500 | 2015.11.25 04:14 | close | 5748 | 0.10 | 122.447 | 0.000 | 0.000 | 4.33 | 21645.76 |
| 11501 | 2015.11.25 05:40 | buy | 5751 | 0.10 | 122.343 | 0.000 | 0.000 | ||
| 11502 | 2015.11.25 06:25 | buy | 5752 | 0.11 | 122.283 | 0.000 | 0.000 | ||
| 11503 | 2015.11.25 08:25 | close | 5752 | 0.11 | 122.393 | 0.000 | 0.000 | 9.89 | 21655.65 |
| 11504 | 2015.11.25 08:25 | close | 5751 | 0.10 | 122.393 | 0.000 | 0.000 | 4.09 | 21659.74 |
| 11505 | 2015.11.25 08:25 | sell | 5753 | 0.10 | 122.393 | 0.000 | 0.000 | ||
| 11506 | 2015.11.25 08:30 | sell | 5754 | 0.11 | 122.416 | 0.000 | 0.000 | ||
| 11507 | 2015.11.25 10:05 | close | 5754 | 0.11 | 122.340 | 0.000 | 0.000 | 6.83 | 21666.57 |
| 11508 | 2015.11.25 10:05 | close | 5753 | 0.10 | 122.340 | 0.000 | 0.000 | 4.33 | 21670.90 |
| 11509 | 2015.11.25 10:05 | buy | 5755 | 0.10 | 122.340 | 0.000 | 0.000 | ||
| 11510 | 2015.11.25 10:20 | buy | 5756 | 0.11 | 122.334 | 0.000 | 0.000 | ||
| 11511 | 2015.11.25 10:25 | buy | 5757 | 0.12 | 122.324 | 0.000 | 0.000 | ||
| 11512 | 2015.11.25 10:50 | buy | 5758 | 0.13 | 122.317 | 0.000 | 0.000 | ||
| 11513 | 2015.11.25 12:55 | close | 5758 | 0.13 | 122.388 | 0.000 | 0.000 | 7.54 | 21678.44 |
| 11514 | 2015.11.25 12:55 | close | 5757 | 0.12 | 122.388 | 0.000 | 0.000 | 6.28 | 21684.72 |
| 11515 | 2015.11.25 12:55 | close | 5756 | 0.11 | 122.388 | 0.000 | 0.000 | 4.85 | 21689.57 |
| 11516 | 2015.11.25 12:55 | close | 5755 | 0.10 | 122.388 | 0.000 | 0.000 | 3.92 | 21693.49 |
| 11517 | 2015.11.25 12:55 | sell | 5759 | 0.10 | 122.388 | 0.000 | 0.000 | ||
| 11518 | 2015.11.25 13:05 | sell | 5760 | 0.11 | 122.426 | 0.000 | 0.000 | ||
| 11519 | 2015.11.25 17:20 | sell | 5761 | 0.12 | 122.741 | 0.000 | 0.000 | ||
| 11520 | 2015.11.25 17:40 | sell | 5762 | 0.13 | 122.799 | 0.000 | 0.000 | ||
| 11521 | 2015.11.25 20:30 | close | 5762 | 0.13 | 122.774 | 0.000 | 0.000 | 2.65 | 21696.14 |
| 11522 | 2015.11.25 20:30 | close | 5761 | 0.12 | 122.774 | 0.000 | 0.000 | -3.23 | 21692.91 |
| 11523 | 2015.11.25 20:30 | close | 5760 | 0.11 | 122.774 | 0.000 | 0.000 | -31.18 | 21661.73 |
| 11524 | 2015.11.25 20:30 | close | 5759 | 0.10 | 122.774 | 0.000 | 0.000 | -31.44 | 21630.29 |
| 11525 | 2015.11.25 20:35 | buy | 5763 | 0.10 | 122.735 | 0.000 | 0.000 | ||
| 11526 | 2015.11.25 20:45 | buy | 5764 | 0.11 | 122.708 | 0.000 | 0.000 | ||
| 11527 | 2015.11.25 20:50 | buy | 5765 | 0.12 | 122.690 | 0.000 | 0.000 | ||
| 11528 | 2015.11.25 21:05 | buy | 5766 | 0.13 | 122.689 | 0.000 | 0.000 | ||
| 11529 | 2015.11.25 22:35 | buy | 5767 | 0.14 | 122.628 | 0.000 | 0.000 | ||
| 11530 | 2015.11.25 23:20 | close | 5767 | 0.14 | 122.736 | 0.000 | 0.000 | 12.32 | 21642.61 |
| 11531 | 2015.11.25 23:20 | close | 5766 | 0.13 | 122.736 | 0.000 | 0.000 | 4.98 | 21647.59 |
| 11532 | 2015.11.25 23:20 | close | 5765 | 0.12 | 122.736 | 0.000 | 0.000 | 4.50 | 21652.09 |
| 11533 | 2015.11.25 23:20 | close | 5764 | 0.11 | 122.736 | 0.000 | 0.000 | 2.51 | 21654.60 |
| 11534 | 2015.11.25 23:20 | close | 5763 | 0.10 | 122.736 | 0.000 | 0.000 | 0.08 | 21654.68 |
| 11535 | 2015.11.25 23:20 | sell | 5768 | 0.10 | 122.736 | 0.000 | 0.000 | ||
| 11536 | 2015.11.25 23:30 | sell | 5769 | 0.11 | 122.750 | 0.000 | 0.000 | ||
| 11537 | 2015.11.26 02:00 | close | 5769 | 0.11 | 122.651 | 0.000 | 0.000 | 8.88 | 21663.56 |
| 11538 | 2015.11.26 02:00 | close | 5768 | 0.10 | 122.651 | 0.000 | 0.000 | 6.93 | 21670.49 |
| 11539 | 2015.11.26 04:05 | buy | 5770 | 0.10 | 122.668 | 0.000 | 0.000 | ||
| 11540 | 2015.11.26 04:10 | buy | 5771 | 0.11 | 122.647 | 0.000 | 0.000 | ||
| 11541 | 2015.11.26 07:30 | buy | 5772 | 0.12 | 122.578 | 0.000 | 0.000 | ||
| 11542 | 2015.11.26 07:40 | buy | 5773 | 0.13 | 122.586 | 0.000 | 0.000 | ||
| 11543 | 2015.11.26 07:45 | buy | 5774 | 0.14 | 122.581 | 0.000 | 0.000 | ||
| 11544 | 2015.11.26 11:00 | close | 5774 | 0.14 | 122.614 | 0.000 | 0.000 | 3.77 | 21674.26 |
| 11545 | 2015.11.26 11:00 | close | 5773 | 0.13 | 122.614 | 0.000 | 0.000 | 2.97 | 21677.23 |
| 11546 | 2015.11.26 11:00 | close | 5772 | 0.12 | 122.614 | 0.000 | 0.000 | 3.52 | 21680.75 |
| 11547 | 2015.11.26 11:00 | close | 5771 | 0.11 | 122.614 | 0.000 | 0.000 | -2.96 | 21677.79 |
| 11548 | 2015.11.26 11:00 | close | 5770 | 0.10 | 122.614 | 0.000 | 0.000 | -4.40 | 21673.39 |
| 11549 | 2015.11.26 11:00 | sell | 5775 | 0.10 | 122.614 | 0.000 | 0.000 | ||
| 11550 | 2015.11.26 11:10 | sell | 5776 | 0.11 | 122.629 | 0.000 | 0.000 | ||
| 11551 | 2015.11.26 11:25 | sell | 5777 | 0.12 | 122.650 | 0.000 | 0.000 | ||
| 11552 | 2015.11.26 12:25 | close | 5777 | 0.12 | 122.582 | 0.000 | 0.000 | 6.66 | 21680.05 |
| 11553 | 2015.11.26 12:25 | close | 5776 | 0.11 | 122.582 | 0.000 | 0.000 | 4.22 | 21684.27 |
| 11554 | 2015.11.26 12:25 | close | 5775 | 0.10 | 122.582 | 0.000 | 0.000 | 2.61 | 21686.88 |
| 11555 | 2015.11.26 12:25 | buy | 5778 | 0.10 | 122.582 | 0.000 | 0.000 | ||
| 11556 | 2015.11.26 12:40 | buy | 5779 | 0.11 | 122.573 | 0.000 | 0.000 | ||
| 11557 | 2015.11.26 12:55 | buy | 5780 | 0.12 | 122.524 | 0.000 | 0.000 | ||
| 11558 | 2015.11.26 18:35 | buy | 5781 | 0.13 | 122.542 | 0.000 | 0.000 | ||
| 11559 | 2015.11.26 18:40 | buy | 5782 | 0.14 | 122.525 | 0.000 | 0.000 | ||
| 11560 | 2015.11.26 18:45 | buy | 5783 | 0.15 | 122.521 | 0.000 | 0.000 | ||
| 11561 | 2015.11.26 18:55 | buy | 5784 | 0.16 | 122.519 | 0.000 | 0.000 | ||
| 11562 | 2015.11.26 20:30 | close | 5784 | 0.16 | 122.573 | 0.000 | 0.000 | 7.05 | 21693.93 |
| 11563 | 2015.11.26 20:30 | close | 5783 | 0.15 | 122.573 | 0.000 | 0.000 | 6.36 | 21700.29 |
| 11564 | 2015.11.26 20:30 | close | 5782 | 0.14 | 122.573 | 0.000 | 0.000 | 5.48 | 21705.77 |
| 11565 | 2015.11.26 20:30 | close | 5781 | 0.13 | 122.573 | 0.000 | 0.000 | 3.29 | 21709.06 |
| 11566 | 2015.11.26 20:30 | close | 5780 | 0.12 | 122.573 | 0.000 | 0.000 | 4.80 | 21713.86 |
| 11567 | 2015.11.26 20:30 | close | 5779 | 0.11 | 122.573 | 0.000 | 0.000 | 0.00 | 21713.86 |
| 11568 | 2015.11.26 20:30 | close | 5778 | 0.10 | 122.573 | 0.000 | 0.000 | -0.73 | 21713.13 |
| 11569 | 2015.11.26 20:30 | sell | 5785 | 0.10 | 122.573 | 0.000 | 0.000 | ||
| 11570 | 2015.11.26 20:40 | sell | 5786 | 0.11 | 122.589 | 0.000 | 0.000 | ||
| 11571 | 2015.11.26 20:45 | sell | 5787 | 0.12 | 122.602 | 0.000 | 0.000 | ||
| 11572 | 2015.11.26 23:30 | close | 5787 | 0.12 | 122.576 | 0.000 | 0.000 | 2.55 | 21715.68 |
| 11573 | 2015.11.26 23:30 | close | 5786 | 0.11 | 122.576 | 0.000 | 0.000 | 1.17 | 21716.85 |
| 11574 | 2015.11.26 23:30 | close | 5785 | 0.10 | 122.576 | 0.000 | 0.000 | -0.24 | 21716.61 |
| 11575 | 2015.11.26 23:30 | buy | 5788 | 0.10 | 122.576 | 0.000 | 0.000 | ||
| 11576 | 2015.11.26 23:35 | buy | 5789 | 0.11 | 122.569 | 0.000 | 0.000 | ||
| 11577 | 2015.11.26 23:40 | buy | 5790 | 0.12 | 122.567 | 0.000 | 0.000 | ||
| 11578 | 2015.11.26 23:50 | buy | 5791 | 0.13 | 122.566 | 0.000 | 0.000 | ||
| 11579 | 2015.11.26 23:55 | buy | 5792 | 0.14 | 122.565 | 0.000 | 0.000 | ||
| 11580 | 2015.11.27 01:20 | close | 5792 | 0.14 | 122.600 | 0.000 | 0.000 | 4.00 | 21720.61 |
| 11581 | 2015.11.27 01:20 | close | 5791 | 0.13 | 122.600 | 0.000 | 0.000 | 3.61 | 21724.22 |
| 11582 | 2015.11.27 01:20 | close | 5790 | 0.12 | 122.600 | 0.000 | 0.000 | 3.23 | 21727.45 |
| 11583 | 2015.11.27 01:20 | close | 5789 | 0.11 | 122.600 | 0.000 | 0.000 | 2.78 | 21730.23 |
| 11584 | 2015.11.27 01:20 | close | 5788 | 0.10 | 122.600 | 0.000 | 0.000 | 1.96 | 21732.19 |
| 11585 | 2015.11.27 01:20 | sell | 5793 | 0.10 | 122.600 | 0.000 | 0.000 | ||
| 11586 | 2015.11.27 01:25 | sell | 5794 | 0.11 | 122.611 | 0.000 | 0.000 | ||
| 11587 | 2015.11.27 01:30 | sell | 5795 | 0.12 | 122.618 | 0.000 | 0.000 | ||
| 11588 | 2015.11.27 01:40 | sell | 5796 | 0.13 | 122.609 | 0.000 | 0.000 | ||
| 11589 | 2015.11.27 02:05 | close | 5796 | 0.13 | 122.572 | 0.000 | 0.000 | 3.92 | 21736.11 |
| 11590 | 2015.11.27 02:05 | close | 5795 | 0.12 | 122.572 | 0.000 | 0.000 | 4.50 | 21740.61 |
| 11591 | 2015.11.27 02:05 | close | 5794 | 0.11 | 122.572 | 0.000 | 0.000 | 3.50 | 21744.11 |
| 11592 | 2015.11.27 02:05 | close | 5793 | 0.10 | 122.572 | 0.000 | 0.000 | 2.28 | 21746.39 |
| 11593 | 2015.11.27 05:55 | buy | 5797 | 0.10 | 122.600 | 0.000 | 0.000 | ||
| 11594 | 2015.11.27 08:55 | buy | 5798 | 0.11 | 122.587 | 0.000 | 0.000 | ||
| 11595 | 2015.11.27 09:05 | buy | 5799 | 0.12 | 122.574 | 0.000 | 0.000 | ||
| 11596 | 2015.11.27 09:10 | buy | 5800 | 0.13 | 122.566 | 0.000 | 0.000 | ||
| 11597 | 2015.11.27 09:20 | buy | 5801 | 0.14 | 122.555 | 0.000 | 0.000 | ||
| 11598 | 2015.11.27 09:30 | buy | 5802 | 0.15 | 122.554 | 0.000 | 0.000 | ||
| 11599 | 2015.11.27 09:50 | buy | 5803 | 0.16 | 122.535 | 0.000 | 0.000 | ||
| 11600 | 2015.11.27 10:00 | buy | 5804 | 0.17 | 122.537 | 0.000 | 0.000 | ||
| 11601 | 2015.11.27 13:15 | close | 5804 | 0.17 | 122.451 | 0.000 | 0.000 | -11.94 | 21734.45 |
| 11602 | 2015.11.27 13:15 | close | 5803 | 0.16 | 122.451 | 0.000 | 0.000 | -10.98 | 21723.47 |
| 11603 | 2015.11.27 13:15 | close | 5802 | 0.15 | 122.451 | 0.000 | 0.000 | -12.62 | 21710.85 |
| 11604 | 2015.11.27 13:15 | close | 5801 | 0.14 | 122.451 | 0.000 | 0.000 | -11.89 | 21698.96 |
| 11605 | 2015.11.27 13:15 | close | 5800 | 0.13 | 122.451 | 0.000 | 0.000 | -12.21 | 21686.75 |
| 11606 | 2015.11.27 13:15 | close | 5799 | 0.12 | 122.451 | 0.000 | 0.000 | -12.05 | 21674.70 |
| 11607 | 2015.11.27 13:15 | close | 5798 | 0.11 | 122.451 | 0.000 | 0.000 | -12.22 | 21662.48 |
| 11608 | 2015.11.27 13:15 | close | 5797 | 0.10 | 122.451 | 0.000 | 0.000 | -12.17 | 21650.31 |
| 11609 | 2015.11.27 13:15 | sell | 5805 | 0.10 | 122.451 | 0.000 | 0.000 | ||
| 11610 | 2015.11.27 13:40 | sell | 5806 | 0.11 | 122.465 | 0.000 | 0.000 | ||
| 11611 | 2015.11.27 13:45 | sell | 5807 | 0.12 | 122.494 | 0.000 | 0.000 | ||
| 11612 | 2015.11.27 16:10 | sell | 5808 | 0.13 | 122.608 | 0.000 | 0.000 | ||
| 11613 | 2015.11.27 16:40 | sell | 5809 | 0.14 | 122.620 | 0.000 | 0.000 | ||
| 11614 | 2015.11.27 17:15 | sell | 5810 | 0.15 | 122.632 | 0.000 | 0.000 | ||
| 11615 | 2015.11.27 17:20 | sell | 5811 | 0.16 | 122.644 | 0.000 | 0.000 | ||
| 11616 | 2015.11.27 17:25 | sell | 5812 | 0.17 | 122.647 | 0.000 | 0.000 | ||
| 11617 | 2015.11.27 20:00 | sell | 5813 | 0.18 | 122.761 | 0.000 | 0.000 | ||
| 11618 | 2015.11.27 20:05 | sell | 5814 | 0.19 | 122.769 | 0.000 | 0.000 | ||
| 11619 | 2015.11.27 20:15 | sell | 5815 | 0.20 | 122.770 | 0.000 | 0.000 | ||
| 11620 | 2015.11.27 21:10 | sell | 5816 | 0.21 | 122.844 | 0.000 | 0.000 | ||
| 11621 | 2015.11.28 00:35 | sell | 5817 | 0.22 | 122.865 | 0.000 | 0.000 | ||
| 11622 | 2015.11.28 01:25 | close | 5817 | 0.22 | 122.814 | 0.000 | 0.000 | 9.14 | 21659.45 |
| 11623 | 2015.11.28 01:25 | close | 5816 | 0.21 | 122.814 | 0.000 | 0.000 | 5.13 | 21664.58 |
| 11624 | 2015.11.28 01:25 | close | 5815 | 0.20 | 122.814 | 0.000 | 0.000 | -7.17 | 21657.41 |
| 11625 | 2015.11.28 01:25 | close | 5814 | 0.19 | 122.814 | 0.000 | 0.000 | -6.96 | 21650.45 |
| 11626 | 2015.11.28 01:25 | close | 5813 | 0.18 | 122.814 | 0.000 | 0.000 | -7.77 | 21642.68 |
| 11627 | 2015.11.28 01:25 | close | 5812 | 0.17 | 122.814 | 0.000 | 0.000 | -23.12 | 21619.56 |
| 11628 | 2015.11.28 01:25 | close | 5811 | 0.16 | 122.814 | 0.000 | 0.000 | -22.15 | 21597.41 |
| 11629 | 2015.11.28 01:25 | close | 5810 | 0.15 | 122.814 | 0.000 | 0.000 | -22.23 | 21575.18 |
| 11630 | 2015.11.28 01:25 | close | 5809 | 0.14 | 122.814 | 0.000 | 0.000 | -22.11 | 21553.07 |
| 11631 | 2015.11.28 01:25 | close | 5808 | 0.13 | 122.814 | 0.000 | 0.000 | -21.81 | 21531.26 |
| 11632 | 2015.11.28 01:25 | close | 5807 | 0.12 | 122.814 | 0.000 | 0.000 | -31.27 | 21499.99 |
| 11633 | 2015.11.28 01:25 | close | 5806 | 0.11 | 122.814 | 0.000 | 0.000 | -31.26 | 21468.73 |
| 11634 | 2015.11.28 01:25 | close | 5805 | 0.10 | 122.814 | 0.000 | 0.000 | -29.56 | 21439.17 |
| 11635 | 2015.11.28 01:25 | buy | 5818 | 0.10 | 122.814 | 0.000 | 0.000 | ||
| 11636 | 2015.11.28 01:50 | buy | 5819 | 0.11 | 122.794 | 0.000 | 0.000 | ||
| 11637 | 2015.11.30 06:05 | buy | 5820 | 0.12 | 122.739 | 0.000 | 0.000 | ||
| 11638 | 2015.11.30 06:10 | buy | 5821 | 0.13 | 122.723 | 0.000 | 0.000 | ||
| 11639 | 2015.11.30 07:20 | buy | 5822 | 0.14 | 122.703 | 0.000 | 0.000 | ||
| 11640 | 2015.11.30 07:25 | buy | 5823 | 0.15 | 122.698 | 0.000 | 0.000 | ||
| 11641 | 2015.11.30 07:30 | buy | 5824 | 0.16 | 122.698 | 0.000 | 0.000 | ||
| 11642 | 2015.11.30 07:40 | buy | 5825 | 0.17 | 122.691 | 0.000 | 0.000 | ||
| 11643 | 2015.11.30 10:30 | close | 5825 | 0.17 | 122.762 | 0.000 | 0.000 | 9.83 | 21449.00 |
| 11644 | 2015.11.30 10:30 | close | 5824 | 0.16 | 122.762 | 0.000 | 0.000 | 8.34 | 21457.34 |
| 11645 | 2015.11.30 10:30 | close | 5823 | 0.15 | 122.762 | 0.000 | 0.000 | 7.82 | 21465.16 |
| 11646 | 2015.11.30 10:30 | close | 5822 | 0.14 | 122.762 | 0.000 | 0.000 | 6.73 | 21471.89 |
| 11647 | 2015.11.30 10:30 | close | 5821 | 0.13 | 122.762 | 0.000 | 0.000 | 4.13 | 21476.02 |
| 11648 | 2015.11.30 10:30 | close | 5820 | 0.12 | 122.762 | 0.000 | 0.000 | 2.25 | 21478.27 |
| 11649 | 2015.11.30 10:30 | close | 5819 | 0.11 | 122.762 | 0.000 | 0.000 | -2.87 | 21475.40 |
| 11650 | 2015.11.30 10:30 | close | 5818 | 0.10 | 122.762 | 0.000 | 0.000 | -4.24 | 21471.16 |
| 11651 | 2015.11.30 10:45 | sell | 5826 | 0.10 | 122.765 | 0.000 | 0.000 | ||
| 11652 | 2015.11.30 10:50 | sell | 5827 | 0.11 | 122.788 | 0.000 | 0.000 | ||
| 11653 | 2015.11.30 11:35 | sell | 5828 | 0.12 | 122.820 | 0.000 | 0.000 | ||
| 11654 | 2015.11.30 11:50 | sell | 5829 | 0.13 | 122.836 | 0.000 | 0.000 | ||
| 11655 | 2015.11.30 15:30 | sell | 5830 | 0.14 | 123.095 | 0.000 | 0.000 | ||
| 11656 | 2015.11.30 15:40 | sell | 5831 | 0.15 | 123.097 | 0.000 | 0.000 | ||
| 11657 | 2015.11.30 15:45 | sell | 5832 | 0.16 | 123.100 | 0.000 | 0.000 | ||
| 11658 | 2015.11.30 18:53 | close | 5832 | 0.16 | 123.002 | 0.000 | 0.000 | 12.75 | 21483.91 |
| 11659 | 2015.11.30 18:53 | close | 5831 | 0.15 | 123.002 | 0.000 | 0.000 | 11.59 | 21495.50 |
| 11660 | 2015.11.30 18:53 | close | 5830 | 0.14 | 123.002 | 0.000 | 0.000 | 10.59 | 21506.09 |
| 11661 | 2015.11.30 18:53 | close | 5829 | 0.13 | 123.002 | 0.000 | 0.000 | -17.54 | 21488.55 |
| 11662 | 2015.11.30 18:53 | close | 5828 | 0.12 | 123.002 | 0.000 | 0.000 | -17.76 | 21470.79 |
| 11663 | 2015.11.30 18:53 | close | 5827 | 0.11 | 123.002 | 0.000 | 0.000 | -19.14 | 21451.65 |
| 11664 | 2015.11.30 18:53 | close | 5826 | 0.10 | 123.002 | 0.000 | 0.000 | -19.27 | 21432.38 |
| 11665 | 2015.11.30 19:50 | sell | 5833 | 0.10 | 123.173 | 0.000 | 0.000 | ||
| 11666 | 2015.11.30 21:55 | close | 5833 | 0.10 | 123.130 | 0.000 | 0.000 | 3.49 | 21435.87 |
| 11667 | 2015.11.30 21:55 | buy | 5834 | 0.10 | 123.130 | 0.000 | 0.000 | ||
| 11668 | 2015.11.30 22:20 | buy | 5835 | 0.11 | 123.111 | 0.000 | 0.000 | ||
| 11669 | 2015.11.30 22:25 | buy | 5836 | 0.12 | 123.108 | 0.000 | 0.000 | ||
| 11670 | 2015.11.30 23:50 | buy | 5837 | 0.13 | 123.082 | 0.000 | 0.000 | ||
| 11671 | 2015.11.30 23:55 | buy | 5838 | 0.14 | 123.073 | 0.000 | 0.000 | ||
| 11672 | 2015.12.01 00:15 | buy | 5839 | 0.15 | 123.065 | 0.000 | 0.000 | ||
| 11673 | 2015.12.01 00:20 | buy | 5840 | 0.16 | 123.062 | 0.000 | 0.000 | ||
| 11674 | 2015.12.01 00:25 | buy | 5841 | 0.17 | 123.061 | 0.000 | 0.000 | ||
| 11675 | 2015.12.01 02:55 | close | 5841 | 0.17 | 123.137 | 0.000 | 0.000 | 10.49 | 21446.36 |
| 11676 | 2015.12.01 02:55 | close | 5840 | 0.16 | 123.137 | 0.000 | 0.000 | 9.75 | 21456.11 |
| 11677 | 2015.12.01 02:55 | close | 5839 | 0.15 | 123.137 | 0.000 | 0.000 | 8.77 | 21464.88 |
| 11678 | 2015.12.01 02:55 | close | 5838 | 0.14 | 123.137 | 0.000 | 0.000 | 7.28 | 21472.16 |
| 11679 | 2015.12.01 02:55 | close | 5837 | 0.13 | 123.137 | 0.000 | 0.000 | 5.81 | 21477.97 |
| 11680 | 2015.12.01 02:55 | close | 5836 | 0.12 | 123.137 | 0.000 | 0.000 | 2.83 | 21480.80 |
| 11681 | 2015.12.01 02:55 | close | 5835 | 0.11 | 123.137 | 0.000 | 0.000 | 2.32 | 21483.12 |
| 11682 | 2015.12.01 02:55 | close | 5834 | 0.10 | 123.137 | 0.000 | 0.000 | 0.57 | 21483.69 |
| 11683 | 2015.12.01 02:55 | sell | 5842 | 0.10 | 123.137 | 0.000 | 0.000 | ||
| 11684 | 2015.12.01 03:00 | sell | 5843 | 0.11 | 123.146 | 0.000 | 0.000 | ||
| 11685 | 2015.12.01 03:05 | sell | 5844 | 0.12 | 123.167 | 0.000 | 0.000 | ||
| 11686 | 2015.12.01 03:10 | sell | 5845 | 0.13 | 123.175 | 0.000 | 0.000 | ||
| 11687 | 2015.12.01 03:15 | sell | 5846 | 0.14 | 123.181 | 0.000 | 0.000 | ||
| 11688 | 2015.12.01 04:54 | close | 5846 | 0.14 | 123.110 | 0.000 | 0.000 | 8.07 | 21491.76 |
| 11689 | 2015.12.01 04:54 | close | 5845 | 0.13 | 123.110 | 0.000 | 0.000 | 6.86 | 21498.62 |
| 11690 | 2015.12.01 04:54 | close | 5844 | 0.12 | 123.110 | 0.000 | 0.000 | 5.56 | 21504.18 |
| 11691 | 2015.12.01 04:54 | close | 5843 | 0.11 | 123.110 | 0.000 | 0.000 | 3.22 | 21507.40 |
| 11692 | 2015.12.01 04:54 | close | 5842 | 0.10 | 123.110 | 0.000 | 0.000 | 2.19 | 21509.59 |
| 11693 | 2015.12.01 05:20 | buy | 5847 | 0.10 | 123.101 | 0.000 | 0.000 | ||
| 11694 | 2015.12.01 06:05 | buy | 5848 | 0.11 | 123.040 | 0.000 | 0.000 | ||
| 11695 | 2015.12.01 08:55 | close | 5848 | 0.11 | 122.942 | 0.000 | 0.000 | -8.77 | 21500.82 |
| 11696 | 2015.12.01 08:55 | close | 5847 | 0.10 | 122.942 | 0.000 | 0.000 | -12.93 | 21487.89 |
| 11697 | 2015.12.01 10:20 | sell | 5849 | 0.10 | 122.968 | 0.000 | 0.000 | ||
| 11698 | 2015.12.01 10:25 | sell | 5850 | 0.11 | 122.973 | 0.000 | 0.000 | ||
| 11699 | 2015.12.01 13:10 | sell | 5851 | 0.12 | 122.979 | 0.000 | 0.000 | ||
| 11700 | 2015.12.01 13:15 | sell | 5852 | 0.13 | 122.987 | 0.000 | 0.000 | ||
| 11701 | 2015.12.01 13:25 | sell | 5853 | 0.14 | 123.050 | 0.000 | 0.000 | ||
| 11702 | 2015.12.01 14:00 | sell | 5854 | 0.15 | 123.096 | 0.000 | 0.000 | ||
| 11703 | 2015.12.01 17:05 | sell | 5855 | 0.16 | 123.174 | 0.000 | 0.000 | ||
| 11704 | 2015.12.01 17:10 | sell | 5856 | 0.17 | 123.187 | 0.000 | 0.000 | ||
| 11705 | 2015.12.01 17:30 | close | 5856 | 0.17 | 123.097 | 0.000 | 0.000 | 12.43 | 21500.32 |
| 11706 | 2015.12.01 17:30 | close | 5855 | 0.16 | 123.097 | 0.000 | 0.000 | 10.01 | 21510.33 |
| 11707 | 2015.12.01 17:30 | close | 5854 | 0.15 | 123.097 | 0.000 | 0.000 | -0.12 | 21510.21 |
| 11708 | 2015.12.01 17:30 | close | 5853 | 0.14 | 123.097 | 0.000 | 0.000 | -5.35 | 21504.86 |
| 11709 | 2015.12.01 17:30 | close | 5852 | 0.13 | 123.097 | 0.000 | 0.000 | -11.62 | 21493.24 |
| 11710 | 2015.12.01 17:30 | close | 5851 | 0.12 | 123.097 | 0.000 | 0.000 | -11.50 | 21481.74 |
| 11711 | 2015.12.01 17:30 | close | 5850 | 0.11 | 123.097 | 0.000 | 0.000 | -11.08 | 21470.66 |
| 11712 | 2015.12.01 17:30 | close | 5849 | 0.10 | 123.097 | 0.000 | 0.000 | -10.48 | 21460.18 |
| 11713 | 2015.12.01 19:45 | buy | 5857 | 0.10 | 122.874 | 0.000 | 0.000 | ||
| 11714 | 2015.12.01 22:40 | buy | 5858 | 0.11 | 122.823 | 0.000 | 0.000 | ||
| 11715 | 2015.12.01 22:45 | buy | 5859 | 0.12 | 122.800 | 0.000 | 0.000 | ||
| 11716 | 2015.12.01 22:50 | buy | 5860 | 0.13 | 122.790 | 0.000 | 0.000 | ||
| 11717 | 2015.12.02 03:05 | close | 5860 | 0.13 | 122.909 | 0.000 | 0.000 | 12.59 | 21472.77 |
| 11718 | 2015.12.02 03:05 | close | 5859 | 0.12 | 122.909 | 0.000 | 0.000 | 10.64 | 21483.41 |
| 11719 | 2015.12.02 03:05 | close | 5858 | 0.11 | 122.909 | 0.000 | 0.000 | 7.70 | 21491.11 |
| 11720 | 2015.12.02 03:05 | close | 5857 | 0.10 | 122.909 | 0.000 | 0.000 | 2.85 | 21493.96 |
| 11721 | 2015.12.02 03:05 | sell | 5861 | 0.10 | 122.909 | 0.000 | 0.000 | ||
| 11722 | 2015.12.02 03:10 | sell | 5862 | 0.11 | 122.937 | 0.000 | 0.000 | ||
| 11723 | 2015.12.02 04:44 | close | 5862 | 0.11 | 122.836 | 0.000 | 0.000 | 9.04 | 21503.00 |
| 11724 | 2015.12.02 04:44 | close | 5861 | 0.10 | 122.836 | 0.000 | 0.000 | 5.94 | 21508.94 |
| 11725 | 2015.12.02 04:45 | buy | 5863 | 0.10 | 122.837 | 0.000 | 0.000 | ||
| 11726 | 2015.12.02 06:05 | close | 5863 | 0.10 | 122.947 | 0.000 | 0.000 | 8.95 | 21517.89 |
| 11727 | 2015.12.02 06:15 | sell | 5864 | 0.10 | 122.949 | 0.000 | 0.000 | ||
| 11728 | 2015.12.02 06:20 | sell | 5865 | 0.11 | 122.963 | 0.000 | 0.000 | ||
| 11729 | 2015.12.02 06:25 | sell | 5866 | 0.12 | 122.966 | 0.000 | 0.000 | ||
| 11730 | 2015.12.02 07:20 | sell | 5867 | 0.13 | 123.038 | 0.000 | 0.000 | ||
| 11731 | 2015.12.02 08:55 | sell | 5868 | 0.14 | 123.052 | 0.000 | 0.000 | ||
| 11732 | 2015.12.02 09:00 | sell | 5869 | 0.15 | 123.055 | 0.000 | 0.000 | ||
| 11733 | 2015.12.02 09:10 | sell | 5870 | 0.16 | 123.056 | 0.000 | 0.000 | ||
| 11734 | 2015.12.02 09:15 | sell | 5871 | 0.17 | 123.060 | 0.000 | 0.000 | ||
| 11735 | 2015.12.02 09:20 | sell | 5872 | 0.18 | 123.065 | 0.000 | 0.000 | ||
| 11736 | 2015.12.02 09:30 | sell | 5873 | 0.19 | 123.061 | 0.000 | 0.000 | ||
| 11737 | 2015.12.02 09:45 | sell | 5874 | 0.20 | 123.082 | 0.000 | 0.000 | ||
| 11738 | 2015.12.02 10:00 | sell | 5875 | 0.21 | 123.076 | 0.000 | 0.000 | ||
| 11739 | 2015.12.02 12:05 | close | 5875 | 0.21 | 123.032 | 0.000 | 0.000 | 7.51 | 21525.40 |
| 11740 | 2015.12.02 12:05 | close | 5874 | 0.20 | 123.032 | 0.000 | 0.000 | 8.13 | 21533.53 |
| 11741 | 2015.12.02 12:05 | close | 5873 | 0.19 | 123.032 | 0.000 | 0.000 | 4.48 | 21538.01 |
| 11742 | 2015.12.02 12:05 | close | 5872 | 0.18 | 123.032 | 0.000 | 0.000 | 4.83 | 21542.84 |
| 11743 | 2015.12.02 12:05 | close | 5871 | 0.17 | 123.032 | 0.000 | 0.000 | 3.87 | 21546.71 |
| 11744 | 2015.12.02 12:05 | close | 5870 | 0.16 | 123.032 | 0.000 | 0.000 | 3.12 | 21549.83 |
| 11745 | 2015.12.02 12:05 | close | 5869 | 0.15 | 123.032 | 0.000 | 0.000 | 2.80 | 21552.63 |
| 11746 | 2015.12.02 12:05 | close | 5868 | 0.14 | 123.032 | 0.000 | 0.000 | 2.28 | 21554.91 |
| 11747 | 2015.12.02 12:05 | close | 5867 | 0.13 | 123.032 | 0.000 | 0.000 | 0.63 | 21555.54 |
| 11748 | 2015.12.02 12:05 | close | 5866 | 0.12 | 123.032 | 0.000 | 0.000 | -6.44 | 21549.10 |
| 11749 | 2015.12.02 12:05 | close | 5865 | 0.11 | 123.032 | 0.000 | 0.000 | -6.17 | 21542.93 |
| 11750 | 2015.12.02 12:05 | close | 5864 | 0.10 | 123.032 | 0.000 | 0.000 | -6.75 | 21536.18 |
| 11751 | 2015.12.02 13:10 | sell | 5876 | 0.10 | 123.170 | 0.000 | 0.000 | ||
| 11752 | 2015.12.02 13:30 | sell | 5877 | 0.11 | 123.168 | 0.000 | 0.000 | ||
| 11753 | 2015.12.02 17:20 | sell | 5878 | 0.12 | 123.223 | 0.000 | 0.000 | ||
| 11754 | 2015.12.02 20:55 | sell | 5879 | 0.13 | 123.491 | 0.000 | 0.000 | ||
| 11755 | 2015.12.02 21:00 | sell | 5880 | 0.14 | 123.519 | 0.000 | 0.000 | ||
| 11756 | 2015.12.02 22:20 | close | 5880 | 0.14 | 123.437 | 0.000 | 0.000 | 9.30 | 21545.48 |
| 11757 | 2015.12.02 22:20 | close | 5879 | 0.13 | 123.437 | 0.000 | 0.000 | 5.69 | 21551.17 |
| 11758 | 2015.12.02 22:20 | close | 5878 | 0.12 | 123.437 | 0.000 | 0.000 | -20.80 | 21530.37 |
| 11759 | 2015.12.02 22:20 | close | 5877 | 0.11 | 123.437 | 0.000 | 0.000 | -23.97 | 21506.40 |
| 11760 | 2015.12.02 22:20 | close | 5876 | 0.10 | 123.437 | 0.000 | 0.000 | -21.63 | 21484.77 |
| 11761 | 2015.12.02 22:20 | buy | 5881 | 0.10 | 123.437 | 0.000 | 0.000 | ||
| 11762 | 2015.12.03 03:00 | close | 5881 | 0.10 | 123.277 | 0.000 | 0.000 | -12.98 | 21471.79 |
| 11763 | 2015.12.03 03:00 | sell | 5882 | 0.10 | 123.277 | 0.000 | 0.000 | ||
| 11764 | 2015.12.03 03:05 | sell | 5883 | 0.11 | 123.285 | 0.000 | 0.000 | ||
| 11765 | 2015.12.03 03:10 | sell | 5884 | 0.12 | 123.287 | 0.000 | 0.000 | ||
| 11766 | 2015.12.03 05:10 | sell | 5885 | 0.13 | 123.311 | 0.000 | 0.000 | ||
| 11767 | 2015.12.03 06:55 | sell | 5886 | 0.14 | 123.321 | 0.000 | 0.000 | ||
| 11768 | 2015.12.03 07:00 | sell | 5887 | 0.15 | 123.338 | 0.000 | 0.000 | ||
| 11769 | 2015.12.03 08:20 | sell | 5888 | 0.16 | 123.339 | 0.000 | 0.000 | ||
| 11770 | 2015.12.03 08:25 | sell | 5889 | 0.17 | 123.342 | 0.000 | 0.000 | ||
| 11771 | 2015.12.03 08:30 | sell | 5890 | 0.18 | 123.354 | 0.000 | 0.000 | ||
| 11772 | 2015.12.03 08:35 | sell | 5891 | 0.19 | 123.365 | 0.000 | 0.000 | ||
| 11773 | 2015.12.03 09:00 | sell | 5892 | 0.20 | 123.388 | 0.000 | 0.000 | ||
| 11774 | 2015.12.03 09:30 | sell | 5893 | 0.21 | 123.430 | 0.000 | 0.000 | ||
| 11775 | 2015.12.03 09:45 | sell | 5894 | 0.22 | 123.430 | 0.000 | 0.000 | ||
| 11776 | 2015.12.03 09:55 | sell | 5895 | 0.23 | 123.447 | 0.000 | 0.000 | ||
| 11777 | 2015.12.03 10:05 | sell | 5896 | 0.24 | 123.434 | 0.000 | 0.000 | ||
| 11778 | 2015.12.03 10:10 | sell | 5897 | 0.25 | 123.458 | 0.000 | 0.000 | ||
| 11779 | 2015.12.03 10:15 | sell | 5898 | 0.26 | 123.459 | 0.000 | 0.000 | ||
| 11780 | 2015.12.03 10:25 | sell | 5899 | 0.27 | 123.463 | 0.000 | 0.000 | ||
| 11781 | 2015.12.03 11:50 | close | 5899 | 0.27 | 123.400 | 0.000 | 0.000 | 13.78 | 21485.57 |
| 11782 | 2015.12.03 11:50 | close | 5898 | 0.26 | 123.400 | 0.000 | 0.000 | 12.43 | 21498.00 |
| 11783 | 2015.12.03 11:50 | close | 5897 | 0.25 | 123.400 | 0.000 | 0.000 | 11.75 | 21509.75 |
| 11784 | 2015.12.03 11:50 | close | 5896 | 0.24 | 123.400 | 0.000 | 0.000 | 6.61 | 21516.36 |
| 11785 | 2015.12.03 11:50 | close | 5895 | 0.23 | 123.400 | 0.000 | 0.000 | 8.76 | 21525.12 |
| 11786 | 2015.12.03 11:50 | close | 5894 | 0.22 | 123.400 | 0.000 | 0.000 | 5.35 | 21530.47 |
| 11787 | 2015.12.03 11:50 | close | 5893 | 0.21 | 123.400 | 0.000 | 0.000 | 5.11 | 21535.58 |
| 11788 | 2015.12.03 11:50 | close | 5892 | 0.20 | 123.400 | 0.000 | 0.000 | -1.94 | 21533.64 |
| 11789 | 2015.12.03 11:50 | close | 5891 | 0.19 | 123.400 | 0.000 | 0.000 | -5.39 | 21528.25 |
| 11790 | 2015.12.03 11:50 | close | 5890 | 0.18 | 123.400 | 0.000 | 0.000 | -6.71 | 21521.54 |
| 11791 | 2015.12.03 11:50 | close | 5889 | 0.17 | 123.400 | 0.000 | 0.000 | -7.99 | 21513.55 |
| 11792 | 2015.12.03 11:50 | close | 5888 | 0.16 | 123.400 | 0.000 | 0.000 | -7.91 | 21505.64 |
| 11793 | 2015.12.03 11:50 | close | 5887 | 0.15 | 123.400 | 0.000 | 0.000 | -7.54 | 21498.10 |
| 11794 | 2015.12.03 11:50 | close | 5886 | 0.14 | 123.400 | 0.000 | 0.000 | -8.96 | 21489.14 |
| 11795 | 2015.12.03 11:50 | close | 5885 | 0.13 | 123.400 | 0.000 | 0.000 | -9.38 | 21479.76 |
| 11796 | 2015.12.03 11:50 | close | 5884 | 0.12 | 123.400 | 0.000 | 0.000 | -10.99 | 21468.77 |
| 11797 | 2015.12.03 11:50 | close | 5883 | 0.11 | 123.400 | 0.000 | 0.000 | -10.25 | 21458.52 |
| 11798 | 2015.12.03 11:50 | close | 5882 | 0.10 | 123.400 | 0.000 | 0.000 | -9.97 | 21448.55 |
| 11799 | 2015.12.03 11:50 | buy | 5900 | 0.10 | 123.400 | 0.000 | 0.000 | ||
| 11800 | 2015.12.03 11:55 | buy | 5901 | 0.11 | 123.388 | 0.000 | 0.000 | ||
| 11801 | 2015.12.03 12:00 | buy | 5902 | 0.12 | 123.382 | 0.000 | 0.000 | ||
| 11802 | 2015.12.03 12:20 | close | 5902 | 0.12 | 123.486 | 0.000 | 0.000 | 10.11 | 21458.66 |
| 11803 | 2015.12.03 12:20 | close | 5901 | 0.11 | 123.486 | 0.000 | 0.000 | 8.73 | 21467.39 |
| 11804 | 2015.12.03 12:20 | close | 5900 | 0.10 | 123.486 | 0.000 | 0.000 | 6.96 | 21474.35 |
| 11805 | 2015.12.03 13:05 | sell | 5903 | 0.10 | 123.534 | 0.000 | 0.000 | ||
| 11806 | 2015.12.03 14:30 | close | 5903 | 0.10 | 123.436 | 0.000 | 0.000 | 7.94 | 21482.29 |
| 11807 | 2015.12.03 14:30 | buy | 5904 | 0.10 | 123.436 | 0.000 | 0.000 | ||
| 11808 | 2015.12.03 16:40 | buy | 5905 | 0.11 | 123.406 | 0.000 | 0.000 | ||
| 11809 | 2015.12.03 19:40 | buy | 5906 | 0.12 | 123.061 | 0.000 | 0.000 | ||
| 11810 | 2015.12.03 22:50 | buy | 5907 | 0.13 | 122.606 | 0.000 | 0.000 | ||
| 11811 | 2015.12.03 23:05 | buy | 5908 | 0.14 | 122.622 | 0.000 | 0.000 | ||
| 11812 | 2015.12.03 23:45 | buy | 5909 | 0.15 | 122.406 | 0.000 | 0.000 | ||
| 11813 | 2015.12.04 02:25 | close | 5909 | 0.15 | 122.629 | 0.000 | 0.000 | 27.28 | 21509.57 |
| 11814 | 2015.12.04 02:25 | close | 5908 | 0.14 | 122.629 | 0.000 | 0.000 | 0.80 | 21510.37 |
| 11815 | 2015.12.04 02:25 | close | 5907 | 0.13 | 122.629 | 0.000 | 0.000 | 2.44 | 21512.81 |
| 11816 | 2015.12.04 02:25 | close | 5906 | 0.12 | 122.629 | 0.000 | 0.000 | -42.27 | 21470.54 |
| 11817 | 2015.12.04 02:25 | close | 5905 | 0.11 | 122.629 | 0.000 | 0.000 | -69.70 | 21400.84 |
| 11818 | 2015.12.04 02:25 | close | 5904 | 0.10 | 122.629 | 0.000 | 0.000 | -65.81 | 21335.03 |
| 11819 | 2015.12.04 02:25 | sell | 5910 | 0.10 | 122.629 | 0.000 | 0.000 | ||
| 11820 | 2015.12.04 02:30 | sell | 5911 | 0.11 | 122.651 | 0.000 | 0.000 | ||
| 11821 | 2015.12.04 02:35 | sell | 5912 | 0.12 | 122.678 | 0.000 | 0.000 | ||
| 11822 | 2015.12.04 02:45 | sell | 5913 | 0.13 | 122.672 | 0.000 | 0.000 | ||
| 11823 | 2015.12.04 04:08 | close | 5913 | 0.13 | 122.532 | 0.000 | 0.000 | 14.85 | 21349.88 |
| 11824 | 2015.12.04 04:08 | close | 5912 | 0.12 | 122.532 | 0.000 | 0.000 | 14.30 | 21364.18 |
| 11825 | 2015.12.04 04:08 | close | 5911 | 0.11 | 122.532 | 0.000 | 0.000 | 10.68 | 21374.86 |
| 11826 | 2015.12.04 04:08 | close | 5910 | 0.10 | 122.532 | 0.000 | 0.000 | 7.92 | 21382.78 |
| 11827 | 2015.12.04 04:20 | buy | 5914 | 0.10 | 122.523 | 0.000 | 0.000 | ||
| 11828 | 2015.12.04 05:20 | close | 5914 | 0.10 | 122.758 | 0.000 | 0.000 | 19.14 | 21401.92 |
| 11829 | 2015.12.04 05:25 | sell | 5915 | 0.10 | 122.772 | 0.000 | 0.000 | ||
| 11830 | 2015.12.04 05:30 | sell | 5916 | 0.11 | 122.788 | 0.000 | 0.000 | ||
| 11831 | 2015.12.04 05:40 | sell | 5917 | 0.12 | 122.773 | 0.000 | 0.000 | ||
| 11832 | 2015.12.04 06:45 | close | 5917 | 0.12 | 122.594 | 0.000 | 0.000 | 17.52 | 21419.44 |
| 11833 | 2015.12.04 06:45 | close | 5916 | 0.11 | 122.594 | 0.000 | 0.000 | 17.41 | 21436.85 |
| 11834 | 2015.12.04 06:45 | close | 5915 | 0.10 | 122.594 | 0.000 | 0.000 | 14.52 | 21451.37 |
| 11835 | 2015.12.04 06:45 | buy | 5918 | 0.10 | 122.594 | 0.000 | 0.000 | ||
| 11836 | 2015.12.04 06:50 | buy | 5919 | 0.11 | 122.574 | 0.000 | 0.000 | ||
| 11837 | 2015.12.04 09:30 | buy | 5920 | 0.12 | 122.503 | 0.000 | 0.000 | ||
| 11838 | 2015.12.04 10:25 | close | 5920 | 0.12 | 122.633 | 0.000 | 0.000 | 12.72 | 21464.09 |
| 11839 | 2015.12.04 10:25 | close | 5919 | 0.11 | 122.633 | 0.000 | 0.000 | 5.29 | 21469.38 |
| 11840 | 2015.12.04 10:25 | close | 5918 | 0.10 | 122.633 | 0.000 | 0.000 | 3.18 | 21472.56 |
| 11841 | 2015.12.04 10:25 | sell | 5921 | 0.10 | 122.633 | 0.000 | 0.000 | ||
| 11842 | 2015.12.04 10:35 | sell | 5922 | 0.11 | 122.685 | 0.000 | 0.000 | ||
| 11843 | 2015.12.04 11:40 | sell | 5923 | 0.12 | 122.736 | 0.000 | 0.000 | ||
| 11844 | 2015.12.04 14:40 | sell | 5924 | 0.13 | 122.823 | 0.000 | 0.000 | ||
| 11845 | 2015.12.04 14:45 | sell | 5925 | 0.14 | 122.838 | 0.000 | 0.000 | ||
| 11846 | 2015.12.04 14:50 | sell | 5926 | 0.15 | 122.855 | 0.000 | 0.000 | ||
| 11847 | 2015.12.04 15:00 | sell | 5927 | 0.16 | 122.864 | 0.000 | 0.000 | ||
| 11848 | 2015.12.04 17:20 | sell | 5928 | 0.17 | 122.983 | 0.000 | 0.000 | ||
| 11849 | 2015.12.04 17:29 | close | 5928 | 0.17 | 122.734 | 0.000 | 0.000 | 34.49 | 21507.05 |
| 11850 | 2015.12.04 17:29 | close | 5927 | 0.16 | 122.734 | 0.000 | 0.000 | 16.95 | 21524.00 |
| 11851 | 2015.12.04 17:29 | close | 5926 | 0.15 | 122.734 | 0.000 | 0.000 | 14.79 | 21538.79 |
| 11852 | 2015.12.04 17:29 | close | 5925 | 0.14 | 122.734 | 0.000 | 0.000 | 11.86 | 21550.65 |
| 11853 | 2015.12.04 17:29 | close | 5924 | 0.13 | 122.734 | 0.000 | 0.000 | 9.43 | 21560.08 |
| 11854 | 2015.12.04 17:29 | close | 5923 | 0.12 | 122.734 | 0.000 | 0.000 | 0.20 | 21560.28 |
| 11855 | 2015.12.04 17:29 | close | 5922 | 0.11 | 122.734 | 0.000 | 0.000 | -4.39 | 21555.89 |
| 11856 | 2015.12.04 17:29 | close | 5921 | 0.10 | 122.734 | 0.000 | 0.000 | -8.23 | 21547.66 |
| 11857 | 2015.12.04 20:05 | sell | 5929 | 0.10 | 123.148 | 0.000 | 0.000 | ||
| 11858 | 2015.12.04 20:10 | sell | 5930 | 0.11 | 123.173 | 0.000 | 0.000 | ||
| 11859 | 2015.12.05 01:10 | close | 5930 | 0.11 | 123.141 | 0.000 | 0.000 | 2.86 | 21550.52 |
| 11860 | 2015.12.05 01:10 | close | 5929 | 0.10 | 123.141 | 0.000 | 0.000 | 0.57 | 21551.09 |
| 11861 | 2015.12.05 01:10 | buy | 5931 | 0.10 | 123.141 | 0.000 | 0.000 | ||
| 11862 | 2015.12.05 01:20 | buy | 5932 | 0.11 | 123.140 | 0.000 | 0.000 | ||
| 11863 | 2015.12.07 02:02 | buy | 5933 | 0.12 | 123.213 | 0.000 | 0.000 | ||
| 11864 | 2015.12.07 06:10 | close | 5933 | 0.12 | 123.256 | 0.000 | 0.000 | 4.19 | 21555.28 |
| 11865 | 2015.12.07 06:10 | close | 5932 | 0.11 | 123.256 | 0.000 | 0.000 | 10.35 | 21565.63 |
| 11866 | 2015.12.07 06:10 | close | 5931 | 0.10 | 123.256 | 0.000 | 0.000 | 9.33 | 21574.96 |
| 11867 | 2015.12.07 06:10 | sell | 5934 | 0.10 | 123.256 | 0.000 | 0.000 | ||
| 11868 | 2015.12.07 06:20 | sell | 5935 | 0.11 | 123.282 | 0.000 | 0.000 | ||
| 11869 | 2015.12.07 06:30 | sell | 5936 | 0.12 | 123.274 | 0.000 | 0.000 | ||
| 11870 | 2015.12.07 09:35 | sell | 5937 | 0.13 | 123.307 | 0.000 | 0.000 | ||
| 11871 | 2015.12.07 11:10 | close | 5937 | 0.13 | 123.246 | 0.000 | 0.000 | 6.43 | 21581.39 |
| 11872 | 2015.12.07 11:10 | close | 5936 | 0.12 | 123.246 | 0.000 | 0.000 | 2.73 | 21584.12 |
| 11873 | 2015.12.07 11:10 | close | 5935 | 0.11 | 123.246 | 0.000 | 0.000 | 3.21 | 21587.33 |
| 11874 | 2015.12.07 11:10 | close | 5934 | 0.10 | 123.246 | 0.000 | 0.000 | 0.81 | 21588.14 |
| 11875 | 2015.12.07 12:15 | sell | 5938 | 0.10 | 123.337 | 0.000 | 0.000 | ||
| 11876 | 2015.12.07 12:25 | sell | 5939 | 0.11 | 123.360 | 0.000 | 0.000 | ||
| 11877 | 2015.12.07 12:30 | sell | 5940 | 0.12 | 123.372 | 0.000 | 0.000 | ||
| 11878 | 2015.12.07 12:55 | sell | 5941 | 0.13 | 123.413 | 0.000 | 0.000 | ||
| 11879 | 2015.12.07 13:45 | sell | 5942 | 0.14 | 123.441 | 0.000 | 0.000 | ||
| 11880 | 2015.12.07 14:25 | sell | 5943 | 0.15 | 123.464 | 0.000 | 0.000 | ||
| 11881 | 2015.12.07 15:25 | close | 5943 | 0.15 | 123.354 | 0.000 | 0.000 | 13.38 | 21601.52 |
| 11882 | 2015.12.07 15:25 | close | 5942 | 0.14 | 123.354 | 0.000 | 0.000 | 9.87 | 21611.39 |
| 11883 | 2015.12.07 15:25 | close | 5941 | 0.13 | 123.354 | 0.000 | 0.000 | 6.22 | 21617.61 |
| 11884 | 2015.12.07 15:25 | close | 5940 | 0.12 | 123.354 | 0.000 | 0.000 | 1.75 | 21619.36 |
| 11885 | 2015.12.07 15:25 | close | 5939 | 0.11 | 123.354 | 0.000 | 0.000 | 0.54 | 21619.90 |
| 11886 | 2015.12.07 15:25 | close | 5938 | 0.10 | 123.354 | 0.000 | 0.000 | -1.38 | 21618.52 |
| 11887 | 2015.12.07 15:25 | buy | 5944 | 0.10 | 123.354 | 0.000 | 0.000 | ||
| 11888 | 2015.12.07 15:35 | buy | 5945 | 0.11 | 123.353 | 0.000 | 0.000 | ||
| 11889 | 2015.12.07 15:55 | close | 5945 | 0.11 | 123.445 | 0.000 | 0.000 | 8.20 | 21626.72 |
| 11890 | 2015.12.07 15:55 | close | 5944 | 0.10 | 123.445 | 0.000 | 0.000 | 7.37 | 21634.09 |
| 11891 | 2015.12.07 16:10 | sell | 5946 | 0.10 | 123.457 | 0.000 | 0.000 | ||
| 11892 | 2015.12.07 16:25 | sell | 5947 | 0.11 | 123.452 | 0.000 | 0.000 | ||
| 11893 | 2015.12.07 18:44 | close | 5947 | 0.11 | 123.363 | 0.000 | 0.000 | 7.94 | 21642.03 |
| 11894 | 2015.12.07 18:44 | close | 5946 | 0.10 | 123.363 | 0.000 | 0.000 | 7.62 | 21649.65 |
| 11895 | 2015.12.07 18:45 | buy | 5948 | 0.10 | 123.369 | 0.000 | 0.000 | ||
| 11896 | 2015.12.07 18:55 | buy | 5949 | 0.11 | 123.329 | 0.000 | 0.000 | ||
| 11897 | 2015.12.07 19:05 | buy | 5950 | 0.12 | 123.349 | 0.000 | 0.000 | ||
| 11898 | 2015.12.07 20:20 | buy | 5951 | 0.13 | 123.243 | 0.000 | 0.000 | ||
| 11899 | 2015.12.07 21:45 | buy | 5952 | 0.14 | 123.228 | 0.000 | 0.000 | ||
| 11900 | 2015.12.07 21:55 | buy | 5953 | 0.15 | 123.232 | 0.000 | 0.000 | ||
| 11901 | 2015.12.07 23:00 | close | 5953 | 0.15 | 123.320 | 0.000 | 0.000 | 10.70 | 21660.35 |
| 11902 | 2015.12.07 23:00 | close | 5952 | 0.14 | 123.320 | 0.000 | 0.000 | 10.44 | 21670.79 |
| 11903 | 2015.12.07 23:00 | close | 5951 | 0.13 | 123.320 | 0.000 | 0.000 | 8.12 | 21678.91 |
| 11904 | 2015.12.07 23:00 | close | 5950 | 0.12 | 123.320 | 0.000 | 0.000 | -2.82 | 21676.09 |
| 11905 | 2015.12.07 23:00 | close | 5949 | 0.11 | 123.320 | 0.000 | 0.000 | -0.80 | 21675.29 |
| 11906 | 2015.12.07 23:00 | close | 5948 | 0.10 | 123.320 | 0.000 | 0.000 | -3.97 | 21671.32 |
| 11907 | 2015.12.07 23:00 | sell | 5954 | 0.10 | 123.320 | 0.000 | 0.000 | ||
| 11908 | 2015.12.07 23:10 | sell | 5955 | 0.11 | 123.329 | 0.000 | 0.000 | ||
| 11909 | 2015.12.08 03:20 | sell | 5956 | 0.12 | 123.375 | 0.000 | 0.000 | ||
| 11910 | 2015.12.08 03:51 | close | 5956 | 0.12 | 123.320 | 0.000 | 0.000 | 5.35 | 21676.67 |
| 11911 | 2015.12.08 03:51 | close | 5955 | 0.11 | 123.320 | 0.000 | 0.000 | 0.80 | 21677.47 |
| 11912 | 2015.12.08 03:51 | close | 5954 | 0.10 | 123.320 | 0.000 | 0.000 | 0.00 | 21677.47 |
| 11913 | 2015.12.08 03:55 | buy | 5957 | 0.10 | 123.314 | 0.000 | 0.000 | ||
| 11914 | 2015.12.08 05:35 | buy | 5958 | 0.11 | 123.234 | 0.000 | 0.000 | ||
| 11915 | 2015.12.08 05:45 | buy | 5959 | 0.12 | 123.231 | 0.000 | 0.000 | ||
| 11916 | 2015.12.08 05:55 | buy | 5960 | 0.13 | 123.215 | 0.000 | 0.000 | ||
| 11917 | 2015.12.08 06:00 | buy | 5961 | 0.14 | 123.201 | 0.000 | 0.000 | ||
| 11918 | 2015.12.08 11:15 | buy | 5962 | 0.15 | 123.060 | 0.000 | 0.000 | ||
| 11919 | 2015.12.08 13:00 | buy | 5963 | 0.16 | 123.017 | 0.000 | 0.000 | ||
| 11920 | 2015.12.08 14:30 | close | 5963 | 0.16 | 123.150 | 0.000 | 0.000 | 17.28 | 21694.75 |
| 11921 | 2015.12.08 14:30 | close | 5962 | 0.15 | 123.150 | 0.000 | 0.000 | 10.96 | 21705.71 |
| 11922 | 2015.12.08 14:30 | close | 5961 | 0.14 | 123.150 | 0.000 | 0.000 | -5.80 | 21699.91 |
| 11923 | 2015.12.08 14:30 | close | 5960 | 0.13 | 123.150 | 0.000 | 0.000 | -6.86 | 21693.05 |
| 11924 | 2015.12.08 14:30 | close | 5959 | 0.12 | 123.150 | 0.000 | 0.000 | -7.89 | 21685.16 |
| 11925 | 2015.12.08 14:30 | close | 5958 | 0.11 | 123.150 | 0.000 | 0.000 | -7.50 | 21677.66 |
| 11926 | 2015.12.08 14:30 | close | 5957 | 0.10 | 123.150 | 0.000 | 0.000 | -13.32 | 21664.34 |
| 11927 | 2015.12.08 14:30 | sell | 5964 | 0.10 | 123.150 | 0.000 | 0.000 | ||
| 11928 | 2015.12.08 14:35 | sell | 5965 | 0.11 | 123.167 | 0.000 | 0.000 | ||
| 11929 | 2015.12.08 15:00 | sell | 5966 | 0.12 | 123.165 | 0.000 | 0.000 | ||
| 11930 | 2015.12.08 16:12 | close | 5966 | 0.12 | 123.058 | 0.000 | 0.000 | 10.43 | 21674.77 |
| 11931 | 2015.12.08 16:12 | close | 5965 | 0.11 | 123.058 | 0.000 | 0.000 | 9.74 | 21684.51 |
| 11932 | 2015.12.08 16:12 | close | 5964 | 0.10 | 123.058 | 0.000 | 0.000 | 7.48 | 21691.99 |
| 11933 | 2015.12.08 16:20 | buy | 5967 | 0.10 | 123.032 | 0.000 | 0.000 | ||
| 11934 | 2015.12.08 16:40 | buy | 5968 | 0.11 | 122.988 | 0.000 | 0.000 | ||
| 11935 | 2015.12.08 17:00 | buy | 5969 | 0.12 | 122.937 | 0.000 | 0.000 | ||
| 11936 | 2015.12.08 17:30 | buy | 5970 | 0.13 | 122.897 | 0.000 | 0.000 | ||
| 11937 | 2015.12.08 17:40 | buy | 5971 | 0.14 | 122.868 | 0.000 | 0.000 | ||
| 11938 | 2015.12.08 17:55 | buy | 5972 | 0.15 | 122.870 | 0.000 | 0.000 | ||
| 11939 | 2015.12.08 18:15 | buy | 5973 | 0.16 | 122.819 | 0.000 | 0.000 | ||
| 11940 | 2015.12.08 20:05 | close | 5973 | 0.16 | 122.944 | 0.000 | 0.000 | 16.27 | 21708.26 |
| 11941 | 2015.12.08 20:05 | close | 5972 | 0.15 | 122.944 | 0.000 | 0.000 | 9.03 | 21717.29 |
| 11942 | 2015.12.08 20:05 | close | 5971 | 0.14 | 122.944 | 0.000 | 0.000 | 8.65 | 21725.94 |
| 11943 | 2015.12.08 20:05 | close | 5970 | 0.13 | 122.944 | 0.000 | 0.000 | 4.97 | 21730.91 |
| 11944 | 2015.12.08 20:05 | close | 5969 | 0.12 | 122.944 | 0.000 | 0.000 | 0.68 | 21731.59 |
| 11945 | 2015.12.08 20:05 | close | 5968 | 0.11 | 122.944 | 0.000 | 0.000 | -3.94 | 21727.65 |
| 11946 | 2015.12.08 20:05 | close | 5967 | 0.10 | 122.944 | 0.000 | 0.000 | -7.16 | 21720.49 |
| 11947 | 2015.12.08 20:20 | sell | 5974 | 0.10 | 122.977 | 0.000 | 0.000 | ||
| 11948 | 2015.12.08 22:25 | close | 5974 | 0.10 | 122.866 | 0.000 | 0.000 | 9.03 | 21729.52 |
| 11949 | 2015.12.08 22:25 | buy | 5975 | 0.10 | 122.866 | 0.000 | 0.000 | ||
| 11950 | 2015.12.08 23:10 | close | 5975 | 0.10 | 122.999 | 0.000 | 0.000 | 10.81 | 21740.33 |
| 11951 | 2015.12.08 23:20 | sell | 5976 | 0.10 | 123.015 | 0.000 | 0.000 | ||
| 11952 | 2015.12.08 23:30 | sell | 5977 | 0.11 | 123.005 | 0.000 | 0.000 | ||
| 11953 | 2015.12.08 23:40 | sell | 5978 | 0.12 | 123.028 | 0.000 | 0.000 | ||
| 11954 | 2015.12.08 23:45 | sell | 5979 | 0.13 | 123.035 | 0.000 | 0.000 | ||
| 11955 | 2015.12.08 23:50 | sell | 5980 | 0.14 | 123.058 | 0.000 | 0.000 | ||
| 11956 | 2015.12.08 23:55 | sell | 5981 | 0.15 | 123.067 | 0.000 | 0.000 | ||
| 11957 | 2015.12.09 02:00 | close | 5981 | 0.15 | 122.920 | 0.000 | 0.000 | 17.94 | 21758.27 |
| 11958 | 2015.12.09 02:00 | close | 5980 | 0.14 | 122.920 | 0.000 | 0.000 | 15.72 | 21773.99 |
| 11959 | 2015.12.09 02:00 | close | 5979 | 0.13 | 122.920 | 0.000 | 0.000 | 12.16 | 21786.15 |
| 11960 | 2015.12.09 02:00 | close | 5978 | 0.12 | 122.920 | 0.000 | 0.000 | 10.54 | 21796.69 |
| 11961 | 2015.12.09 02:00 | close | 5977 | 0.11 | 122.920 | 0.000 | 0.000 | 7.61 | 21804.30 |
| 11962 | 2015.12.09 02:00 | close | 5976 | 0.10 | 122.920 | 0.000 | 0.000 | 7.73 | 21812.03 |
| 11963 | 2015.12.09 02:00 | buy | 5982 | 0.10 | 122.920 | 0.000 | 0.000 | ||
| 11964 | 2015.12.09 02:30 | buy | 5983 | 0.11 | 122.905 | 0.000 | 0.000 | ||
| 11965 | 2015.12.09 02:35 | buy | 5984 | 0.12 | 122.881 | 0.000 | 0.000 | ||
| 11966 | 2015.12.09 02:40 | buy | 5985 | 0.13 | 122.877 | 0.000 | 0.000 | ||
| 11967 | 2015.12.09 02:45 | buy | 5986 | 0.14 | 122.852 | 0.000 | 0.000 | ||
| 11968 | 2015.12.09 02:55 | buy | 5987 | 0.15 | 122.861 | 0.000 | 0.000 | ||
| 11969 | 2015.12.09 04:10 | close | 5987 | 0.15 | 122.961 | 0.000 | 0.000 | 12.20 | 21824.23 |
| 11970 | 2015.12.09 04:10 | close | 5986 | 0.14 | 122.961 | 0.000 | 0.000 | 12.41 | 21836.64 |
| 11971 | 2015.12.09 04:10 | close | 5985 | 0.13 | 122.961 | 0.000 | 0.000 | 8.88 | 21845.52 |
| 11972 | 2015.12.09 04:10 | close | 5984 | 0.12 | 122.961 | 0.000 | 0.000 | 7.81 | 21853.33 |
| 11973 | 2015.12.09 04:10 | close | 5983 | 0.11 | 122.961 | 0.000 | 0.000 | 5.01 | 21858.34 |
| 11974 | 2015.12.09 04:10 | close | 5982 | 0.10 | 122.961 | 0.000 | 0.000 | 3.33 | 21861.67 |
| 11975 | 2015.12.09 04:10 | sell | 5988 | 0.10 | 122.961 | 0.000 | 0.000 | ||
| 11976 | 2015.12.09 04:35 | sell | 5989 | 0.11 | 122.974 | 0.000 | 0.000 | ||
| 11977 | 2015.12.09 04:45 | sell | 5990 | 0.12 | 122.981 | 0.000 | 0.000 | ||
| 11978 | 2015.12.09 05:00 | sell | 5991 | 0.13 | 122.982 | 0.000 | 0.000 | ||
| 11979 | 2015.12.09 05:15 | sell | 5992 | 0.14 | 122.990 | 0.000 | 0.000 | ||
| 11980 | 2015.12.09 05:20 | sell | 5993 | 0.15 | 123.034 | 0.000 | 0.000 | ||
| 11981 | 2015.12.09 05:54 | close | 5993 | 0.15 | 122.867 | 0.000 | 0.000 | 20.39 | 21882.06 |
| 11982 | 2015.12.09 05:54 | close | 5992 | 0.14 | 122.867 | 0.000 | 0.000 | 14.02 | 21896.08 |
| 11983 | 2015.12.09 05:54 | close | 5991 | 0.13 | 122.867 | 0.000 | 0.000 | 12.17 | 21908.25 |
| 11984 | 2015.12.09 05:54 | close | 5990 | 0.12 | 122.867 | 0.000 | 0.000 | 11.13 | 21919.38 |
| 11985 | 2015.12.09 05:54 | close | 5989 | 0.11 | 122.867 | 0.000 | 0.000 | 9.58 | 21928.96 |
| 11986 | 2015.12.09 05:54 | close | 5988 | 0.10 | 122.867 | 0.000 | 0.000 | 7.65 | 21936.61 |
| 11987 | 2015.12.09 05:55 | buy | 5994 | 0.10 | 122.868 | 0.000 | 0.000 | ||
| 11988 | 2015.12.09 06:05 | buy | 5995 | 0.11 | 122.875 | 0.000 | 0.000 | ||
| 11989 | 2015.12.09 06:10 | buy | 5996 | 0.12 | 122.871 | 0.000 | 0.000 | ||
| 11990 | 2015.12.09 06:15 | buy | 5997 | 0.13 | 122.835 | 0.000 | 0.000 | ||
| 11991 | 2015.12.09 06:20 | buy | 5998 | 0.14 | 122.834 | 0.000 | 0.000 | ||
| 11992 | 2015.12.09 06:35 | buy | 5999 | 0.15 | 122.790 | 0.000 | 0.000 | ||
| 11993 | 2015.12.09 06:40 | buy | 6000 | 0.16 | 122.777 | 0.000 | 0.000 | ||
| 11994 | 2015.12.09 07:00 | buy | 6001 | 0.17 | 122.779 | 0.000 | 0.000 | ||
| 11995 | 2015.12.09 08:25 | buy | 6002 | 0.18 | 122.767 | 0.000 | 0.000 | ||
| 11996 | 2015.12.09 08:30 | buy | 6003 | 0.19 | 122.762 | 0.000 | 0.000 | ||
| 11997 | 2015.12.09 08:50 | buy | 6004 | 0.20 | 122.748 | 0.000 | 0.000 | ||
| 11998 | 2015.12.09 08:55 | buy | 6005 | 0.21 | 122.716 | 0.000 | 0.000 | ||
| 11999 | 2015.12.09 09:00 | buy | 6006 | 0.22 | 122.703 | 0.000 | 0.000 | ||
| 12000 | 2015.12.09 09:10 | buy | 6007 | 0.23 | 122.698 | 0.000 | 0.000 | ||
| 12001 | 2015.12.09 11:15 | buy | 6008 | 0.24 | 122.667 | 0.000 | 0.000 | ||
| 12002 | 2015.12.09 12:13 | close | 6008 | 0.24 | 122.815 | 0.000 | 0.000 | 28.92 | 21965.53 |
| 12003 | 2015.12.09 12:13 | close | 6007 | 0.23 | 122.815 | 0.000 | 0.000 | 21.91 | 21987.44 |
| 12004 | 2015.12.09 12:13 | close | 6006 | 0.22 | 122.815 | 0.000 | 0.000 | 20.06 | 22007.50 |
| 12005 | 2015.12.09 12:13 | close | 6005 | 0.21 | 122.815 | 0.000 | 0.000 | 16.93 | 22024.43 |
| 12006 | 2015.12.09 12:13 | close | 6004 | 0.20 | 122.815 | 0.000 | 0.000 | 10.91 | 22035.34 |
| 12007 | 2015.12.09 12:13 | close | 6003 | 0.19 | 122.815 | 0.000 | 0.000 | 8.20 | 22043.54 |
| 12008 | 2015.12.09 12:13 | close | 6002 | 0.18 | 122.815 | 0.000 | 0.000 | 7.03 | 22050.57 |
| 12009 | 2015.12.09 12:13 | close | 6001 | 0.17 | 122.815 | 0.000 | 0.000 | 4.98 | 22055.55 |
| 12010 | 2015.12.09 12:13 | close | 6000 | 0.16 | 122.815 | 0.000 | 0.000 | 4.95 | 22060.50 |
| 12011 | 2015.12.09 12:13 | close | 5999 | 0.15 | 122.815 | 0.000 | 0.000 | 3.05 | 22063.55 |
| 12012 | 2015.12.09 12:13 | close | 5998 | 0.14 | 122.815 | 0.000 | 0.000 | -2.17 | 22061.38 |
| 12013 | 2015.12.09 12:13 | close | 5997 | 0.13 | 122.815 | 0.000 | 0.000 | -2.12 | 22059.26 |
| 12014 | 2015.12.09 12:13 | close | 5996 | 0.12 | 122.815 | 0.000 | 0.000 | -5.47 | 22053.79 |
| 12015 | 2015.12.09 12:13 | close | 5995 | 0.11 | 122.815 | 0.000 | 0.000 | -5.37 | 22048.42 |
| 12016 | 2015.12.09 12:13 | close | 5994 | 0.10 | 122.815 | 0.000 | 0.000 | -4.32 | 22044.10 |
| 12017 | 2015.12.09 12:15 | sell | 6009 | 0.10 | 122.805 | 0.000 | 0.000 | ||
| 12018 | 2015.12.09 12:25 | sell | 6010 | 0.11 | 122.830 | 0.000 | 0.000 | ||
| 12019 | 2015.12.09 13:45 | close | 6010 | 0.11 | 122.674 | 0.000 | 0.000 | 13.99 | 22058.09 |
| 12020 | 2015.12.09 13:45 | close | 6009 | 0.10 | 122.674 | 0.000 | 0.000 | 10.68 | 22068.77 |
| 12021 | 2015.12.09 13:45 | buy | 6011 | 0.10 | 122.674 | 0.000 | 0.000 | ||
| 12022 | 2015.12.09 14:20 | buy | 6012 | 0.11 | 122.616 | 0.000 | 0.000 | ||
| 12023 | 2015.12.09 14:25 | buy | 6013 | 0.12 | 122.608 | 0.000 | 0.000 | ||
| 12024 | 2015.12.09 14:35 | buy | 6014 | 0.13 | 122.631 | 0.000 | 0.000 | ||
| 12025 | 2015.12.09 21:30 | close | 6014 | 0.13 | 121.606 | 0.000 | 0.000 | -109.58 | 21959.19 |
| 12026 | 2015.12.09 21:30 | close | 6013 | 0.12 | 121.606 | 0.000 | 0.000 | -98.88 | 21860.31 |
| 12027 | 2015.12.09 21:30 | close | 6012 | 0.11 | 121.606 | 0.000 | 0.000 | -91.36 | 21768.95 |
| 12028 | 2015.12.09 21:30 | close | 6011 | 0.10 | 121.606 | 0.000 | 0.000 | -87.82 | 21681.13 |
| 12029 | 2015.12.10 01:05 | sell | 6015 | 0.10 | 121.460 | 0.000 | 0.000 | ||
| 12030 | 2015.12.10 01:10 | sell | 6016 | 0.11 | 121.468 | 0.000 | 0.000 | ||
| 12031 | 2015.12.10 02:30 | sell | 6017 | 0.12 | 121.518 | 0.000 | 0.000 | ||
| 12032 | 2015.12.10 02:40 | sell | 6018 | 0.13 | 121.545 | 0.000 | 0.000 | ||
| 12033 | 2015.12.10 02:45 | sell | 6019 | 0.14 | 121.567 | 0.000 | 0.000 | ||
| 12034 | 2015.12.10 02:50 | sell | 6020 | 0.15 | 121.572 | 0.000 | 0.000 | ||
| 12035 | 2015.12.10 02:55 | sell | 6021 | 0.16 | 121.581 | 0.000 | 0.000 | ||
| 12036 | 2015.12.10 03:35 | sell | 6022 | 0.17 | 121.661 | 0.000 | 0.000 | ||
| 12037 | 2015.12.10 05:00 | close | 6022 | 0.17 | 121.464 | 0.000 | 0.000 | 27.57 | 21708.70 |
| 12038 | 2015.12.10 05:00 | close | 6021 | 0.16 | 121.464 | 0.000 | 0.000 | 15.41 | 21724.11 |
| 12039 | 2015.12.10 05:00 | close | 6020 | 0.15 | 121.464 | 0.000 | 0.000 | 13.34 | 21737.45 |
| 12040 | 2015.12.10 05:00 | close | 6019 | 0.14 | 121.464 | 0.000 | 0.000 | 11.87 | 21749.32 |
| 12041 | 2015.12.10 05:00 | close | 6018 | 0.13 | 121.464 | 0.000 | 0.000 | 8.67 | 21757.99 |
| 12042 | 2015.12.10 05:00 | close | 6017 | 0.12 | 121.464 | 0.000 | 0.000 | 5.33 | 21763.32 |
| 12043 | 2015.12.10 05:00 | close | 6016 | 0.11 | 121.464 | 0.000 | 0.000 | 0.36 | 21763.68 |
| 12044 | 2015.12.10 05:00 | close | 6015 | 0.10 | 121.464 | 0.000 | 0.000 | -0.33 | 21763.35 |
| 12045 | 2015.12.10 05:00 | buy | 6023 | 0.10 | 121.464 | 0.000 | 0.000 | ||
| 12046 | 2015.12.10 05:10 | buy | 6024 | 0.11 | 121.344 | 0.000 | 0.000 | ||
| 12047 | 2015.12.10 07:05 | close | 6024 | 0.11 | 121.628 | 0.000 | 0.000 | 25.68 | 21789.03 |
| 12048 | 2015.12.10 07:05 | close | 6023 | 0.10 | 121.628 | 0.000 | 0.000 | 13.48 | 21802.51 |
| 12049 | 2015.12.10 09:00 | sell | 6025 | 0.10 | 121.670 | 0.000 | 0.000 | ||
| 12050 | 2015.12.10 09:05 | sell | 6026 | 0.11 | 121.694 | 0.000 | 0.000 | ||
| 12051 | 2015.12.10 09:10 | sell | 6027 | 0.12 | 121.699 | 0.000 | 0.000 | ||
| 12052 | 2015.12.10 11:35 | sell | 6028 | 0.13 | 121.756 | 0.000 | 0.000 | ||
| 12053 | 2015.12.10 11:40 | sell | 6029 | 0.14 | 121.787 | 0.000 | 0.000 | ||
| 12054 | 2015.12.10 11:45 | sell | 6030 | 0.15 | 121.797 | 0.000 | 0.000 | ||
| 12055 | 2015.12.10 14:21 | close | 6030 | 0.15 | 121.672 | 0.000 | 0.000 | 15.41 | 21817.92 |
| 12056 | 2015.12.10 14:21 | close | 6029 | 0.14 | 121.672 | 0.000 | 0.000 | 13.23 | 21831.15 |
| 12057 | 2015.12.10 14:21 | close | 6028 | 0.13 | 121.672 | 0.000 | 0.000 | 8.97 | 21840.12 |
| 12058 | 2015.12.10 14:21 | close | 6027 | 0.12 | 121.672 | 0.000 | 0.000 | 2.66 | 21842.78 |
| 12059 | 2015.12.10 14:21 | close | 6026 | 0.11 | 121.672 | 0.000 | 0.000 | 1.99 | 21844.77 |
| 12060 | 2015.12.10 14:21 | close | 6025 | 0.10 | 121.672 | 0.000 | 0.000 | -0.16 | 21844.61 |
| 12061 | 2015.12.10 14:25 | buy | 6031 | 0.10 | 121.680 | 0.000 | 0.000 | ||
| 12062 | 2015.12.10 14:30 | buy | 6032 | 0.11 | 121.652 | 0.000 | 0.000 | ||
| 12063 | 2015.12.10 15:05 | buy | 6033 | 0.12 | 121.653 | 0.000 | 0.000 | ||
| 12064 | 2015.12.10 19:30 | close | 6033 | 0.12 | 121.501 | 0.000 | 0.000 | -15.01 | 21829.60 |
| 12065 | 2015.12.10 19:30 | close | 6032 | 0.11 | 121.501 | 0.000 | 0.000 | -13.67 | 21815.93 |
| 12066 | 2015.12.10 19:30 | close | 6031 | 0.10 | 121.501 | 0.000 | 0.000 | -14.73 | 21801.20 |
| 12067 | 2015.12.10 19:55 | sell | 6034 | 0.10 | 121.607 | 0.000 | 0.000 | ||
| 12068 | 2015.12.10 22:35 | sell | 6035 | 0.11 | 121.505 | 0.000 | 0.000 | ||
| 12069 | 2015.12.10 22:40 | sell | 6036 | 0.12 | 121.522 | 0.000 | 0.000 | ||
| 12070 | 2015.12.10 23:05 | sell | 6037 | 0.13 | 121.554 | 0.000 | 0.000 | ||
| 12071 | 2015.12.10 23:10 | sell | 6038 | 0.14 | 121.572 | 0.000 | 0.000 | ||
| 12072 | 2015.12.11 00:45 | sell | 6039 | 0.15 | 121.642 | 0.000 | 0.000 | ||
| 12073 | 2015.12.11 02:01 | close | 6039 | 0.15 | 121.504 | 0.000 | 0.000 | 17.04 | 21818.24 |
| 12074 | 2015.12.11 02:01 | close | 6038 | 0.14 | 121.504 | 0.000 | 0.000 | 7.84 | 21826.08 |
| 12075 | 2015.12.11 02:01 | close | 6037 | 0.13 | 121.504 | 0.000 | 0.000 | 5.35 | 21831.43 |
| 12076 | 2015.12.11 02:01 | close | 6036 | 0.12 | 121.504 | 0.000 | 0.000 | 1.78 | 21833.21 |
| 12077 | 2015.12.11 02:01 | close | 6035 | 0.11 | 121.504 | 0.000 | 0.000 | 0.09 | 21833.30 |
| 12078 | 2015.12.11 02:01 | close | 6034 | 0.10 | 121.504 | 0.000 | 0.000 | 8.48 | 21841.78 |
| 12079 | 2015.12.11 03:35 | sell | 6040 | 0.10 | 121.669 | 0.000 | 0.000 | ||
| 12080 | 2015.12.11 03:45 | sell | 6041 | 0.11 | 121.664 | 0.000 | 0.000 | ||
| 12081 | 2015.12.11 07:20 | sell | 6042 | 0.12 | 122.118 | 0.000 | 0.000 | ||
| 12082 | 2015.12.11 07:25 | sell | 6043 | 0.13 | 122.123 | 0.000 | 0.000 | ||
| 12083 | 2015.12.11 08:55 | close | 6043 | 0.13 | 122.046 | 0.000 | 0.000 | 8.20 | 21849.98 |
| 12084 | 2015.12.11 08:55 | close | 6042 | 0.12 | 122.046 | 0.000 | 0.000 | 7.08 | 21857.06 |
| 12085 | 2015.12.11 08:55 | close | 6041 | 0.11 | 122.046 | 0.000 | 0.000 | -34.43 | 21822.63 |
| 12086 | 2015.12.11 08:55 | close | 6040 | 0.10 | 122.046 | 0.000 | 0.000 | -30.89 | 21791.74 |
| 12087 | 2015.12.11 08:55 | buy | 6044 | 0.10 | 122.046 | 0.000 | 0.000 | ||
| 12088 | 2015.12.11 10:30 | buy | 6045 | 0.11 | 121.968 | 0.000 | 0.000 | ||
| 12089 | 2015.12.11 11:15 | buy | 6046 | 0.12 | 121.911 | 0.000 | 0.000 | ||
| 12090 | 2015.12.11 11:30 | buy | 6047 | 0.13 | 121.922 | 0.000 | 0.000 | ||
| 12091 | 2015.12.11 11:40 | buy | 6048 | 0.14 | 121.902 | 0.000 | 0.000 | ||
| 12092 | 2015.12.11 12:29 | close | 6048 | 0.14 | 122.044 | 0.000 | 0.000 | 16.29 | 21808.03 |
| 12093 | 2015.12.11 12:29 | close | 6047 | 0.13 | 122.044 | 0.000 | 0.000 | 13.00 | 21821.03 |
| 12094 | 2015.12.11 12:29 | close | 6046 | 0.12 | 122.044 | 0.000 | 0.000 | 13.08 | 21834.11 |
| 12095 | 2015.12.11 12:29 | close | 6045 | 0.11 | 122.044 | 0.000 | 0.000 | 6.85 | 21840.96 |
| 12096 | 2015.12.11 12:29 | close | 6044 | 0.10 | 122.044 | 0.000 | 0.000 | -0.16 | 21840.80 |
| 12097 | 2015.12.11 12:30 | sell | 6049 | 0.10 | 122.038 | 0.000 | 0.000 | ||
| 12098 | 2015.12.11 13:01 | close | 6049 | 0.10 | 121.865 | 0.000 | 0.000 | 14.20 | 21855.00 |
| 12099 | 2015.12.11 13:20 | buy | 6050 | 0.10 | 121.859 | 0.000 | 0.000 | ||
| 12100 | 2015.12.11 14:50 | buy | 6051 | 0.11 | 121.652 | 0.000 | 0.000 | ||
| 12101 | 2015.12.11 17:30 | close | 6051 | 0.11 | 121.609 | 0.000 | 0.000 | -3.89 | 21851.11 |
| 12102 | 2015.12.11 17:30 | close | 6050 | 0.10 | 121.609 | 0.000 | 0.000 | -20.56 | 21830.55 |
| 12103 | 2015.12.11 18:15 | buy | 6052 | 0.10 | 121.263 | 0.000 | 0.000 | ||
| 12104 | 2015.12.11 18:35 | buy | 6053 | 0.11 | 121.118 | 0.000 | 0.000 | ||
| 12105 | 2015.12.11 18:50 | buy | 6054 | 0.12 | 121.015 | 0.000 | 0.000 | ||
| 12106 | 2015.12.11 21:15 | buy | 6055 | 0.13 | 120.842 | 0.000 | 0.000 | ||
| 12107 | 2015.12.11 22:50 | buy | 6056 | 0.14 | 120.670 | 0.000 | 0.000 | ||
| 12108 | 2015.12.12 01:00 | close | 6056 | 0.14 | 120.870 | 0.000 | 0.000 | 23.17 | 21853.72 |
| 12109 | 2015.12.12 01:00 | close | 6055 | 0.13 | 120.870 | 0.000 | 0.000 | 3.01 | 21856.73 |
| 12110 | 2015.12.12 01:00 | close | 6054 | 0.12 | 120.870 | 0.000 | 0.000 | -14.40 | 21842.33 |
| 12111 | 2015.12.12 01:00 | close | 6053 | 0.11 | 120.870 | 0.000 | 0.000 | -22.57 | 21819.76 |
| 12112 | 2015.12.12 01:00 | close | 6052 | 0.10 | 120.870 | 0.000 | 0.000 | -32.51 | 21787.25 |
| 12113 | 2015.12.12 01:00 | sell | 6057 | 0.10 | 120.870 | 0.000 | 0.000 | ||
| 12114 | 2015.12.12 01:05 | sell | 6058 | 0.11 | 120.879 | 0.000 | 0.000 | ||
| 12115 | 2015.12.12 01:10 | sell | 6059 | 0.12 | 120.890 | 0.000 | 0.000 | ||
| 12116 | 2015.12.12 01:15 | sell | 6060 | 0.13 | 120.912 | 0.000 | 0.000 | ||
| 12117 | 2015.12.14 03:34 | close | 6060 | 0.13 | 120.887 | 0.000 | 0.000 | 2.69 | 21789.94 |
| 12118 | 2015.12.14 03:34 | close | 6059 | 0.12 | 120.887 | 0.000 | 0.000 | 0.30 | 21790.24 |
| 12119 | 2015.12.14 03:34 | close | 6058 | 0.11 | 120.887 | 0.000 | 0.000 | -0.73 | 21789.51 |
| 12120 | 2015.12.14 03:34 | close | 6057 | 0.10 | 120.887 | 0.000 | 0.000 | -1.41 | 21788.10 |
| 12121 | 2015.12.14 03:35 | buy | 6061 | 0.10 | 120.863 | 0.000 | 0.000 | ||
| 12122 | 2015.12.14 03:50 | buy | 6062 | 0.11 | 120.832 | 0.000 | 0.000 | ||
| 12123 | 2015.12.14 06:40 | close | 6062 | 0.11 | 121.032 | 0.000 | 0.000 | 18.18 | 21806.28 |
| 12124 | 2015.12.14 06:40 | close | 6061 | 0.10 | 121.032 | 0.000 | 0.000 | 13.96 | 21820.24 |
| 12125 | 2015.12.14 06:40 | sell | 6063 | 0.10 | 121.032 | 0.000 | 0.000 | ||
| 12126 | 2015.12.14 06:45 | sell | 6064 | 0.11 | 121.058 | 0.000 | 0.000 | ||
| 12127 | 2015.12.14 06:50 | sell | 6065 | 0.12 | 121.119 | 0.000 | 0.000 | ||
| 12128 | 2015.12.14 07:50 | sell | 6066 | 0.13 | 121.160 | 0.000 | 0.000 | ||
| 12129 | 2015.12.14 07:55 | sell | 6067 | 0.14 | 121.167 | 0.000 | 0.000 | ||
| 12130 | 2015.12.14 08:10 | sell | 6068 | 0.15 | 121.163 | 0.000 | 0.000 | ||
| 12131 | 2015.12.14 11:10 | sell | 6069 | 0.16 | 121.262 | 0.000 | 0.000 | ||
| 12132 | 2015.12.14 11:15 | sell | 6070 | 0.17 | 121.270 | 0.000 | 0.000 | ||
| 12133 | 2015.12.14 11:20 | sell | 6071 | 0.18 | 121.302 | 0.000 | 0.000 | ||
| 12134 | 2015.12.14 11:35 | sell | 6072 | 0.19 | 121.295 | 0.000 | 0.000 | ||
| 12135 | 2015.12.14 13:10 | close | 6072 | 0.19 | 121.157 | 0.000 | 0.000 | 21.64 | 21841.88 |
| 12136 | 2015.12.14 13:10 | close | 6071 | 0.18 | 121.157 | 0.000 | 0.000 | 21.54 | 21863.42 |
| 12137 | 2015.12.14 13:10 | close | 6070 | 0.17 | 121.157 | 0.000 | 0.000 | 15.86 | 21879.28 |
| 12138 | 2015.12.14 13:10 | close | 6069 | 0.16 | 121.157 | 0.000 | 0.000 | 13.87 | 21893.15 |
| 12139 | 2015.12.14 13:10 | close | 6068 | 0.15 | 121.157 | 0.000 | 0.000 | 0.74 | 21893.89 |
| 12140 | 2015.12.14 13:10 | close | 6067 | 0.14 | 121.157 | 0.000 | 0.000 | 1.16 | 21895.05 |
| 12141 | 2015.12.14 13:10 | close | 6066 | 0.13 | 121.157 | 0.000 | 0.000 | 0.32 | 21895.37 |
| 12142 | 2015.12.14 13:10 | close | 6065 | 0.12 | 121.157 | 0.000 | 0.000 | -3.76 | 21891.61 |
| 12143 | 2015.12.14 13:10 | close | 6064 | 0.11 | 121.157 | 0.000 | 0.000 | -8.99 | 21882.62 |
| 12144 | 2015.12.14 13:10 | close | 6063 | 0.10 | 121.157 | 0.000 | 0.000 | -10.32 | 21872.30 |
| 12145 | 2015.12.14 13:10 | buy | 6073 | 0.10 | 121.157 | 0.000 | 0.000 | ||
| 12146 | 2015.12.14 13:15 | buy | 6074 | 0.11 | 121.099 | 0.000 | 0.000 | ||
| 12147 | 2015.12.14 13:30 | buy | 6075 | 0.12 | 121.094 | 0.000 | 0.000 | ||
| 12148 | 2015.12.14 20:05 | buy | 6076 | 0.13 | 120.645 | 0.000 | 0.000 | ||
| 12149 | 2015.12.14 20:10 | buy | 6077 | 0.14 | 120.602 | 0.000 | 0.000 | ||
| 12150 | 2015.12.14 23:00 | close | 6077 | 0.14 | 120.747 | 0.000 | 0.000 | 16.81 | 21889.11 |
| 12151 | 2015.12.14 23:00 | close | 6076 | 0.13 | 120.747 | 0.000 | 0.000 | 10.98 | 21900.09 |
| 12152 | 2015.12.14 23:00 | close | 6075 | 0.12 | 120.747 | 0.000 | 0.000 | -34.49 | 21865.60 |
| 12153 | 2015.12.14 23:00 | close | 6074 | 0.11 | 120.747 | 0.000 | 0.000 | -32.07 | 21833.53 |
| 12154 | 2015.12.14 23:00 | close | 6073 | 0.10 | 120.747 | 0.000 | 0.000 | -33.96 | 21799.57 |
| 12155 | 2015.12.14 23:05 | sell | 6078 | 0.10 | 120.751 | 0.000 | 0.000 | ||
| 12156 | 2015.12.14 23:10 | sell | 6079 | 0.11 | 120.779 | 0.000 | 0.000 | ||
| 12157 | 2015.12.14 23:20 | sell | 6080 | 0.12 | 120.781 | 0.000 | 0.000 | ||
| 12158 | 2015.12.14 23:30 | sell | 6081 | 0.13 | 120.768 | 0.000 | 0.000 | ||
| 12159 | 2015.12.14 23:35 | sell | 6082 | 0.14 | 120.783 | 0.000 | 0.000 | ||
| 12160 | 2015.12.14 23:40 | sell | 6083 | 0.15 | 120.811 | 0.000 | 0.000 | ||
| 12161 | 2015.12.14 23:50 | sell | 6084 | 0.16 | 120.824 | 0.000 | 0.000 | ||
| 12162 | 2015.12.14 23:55 | sell | 6085 | 0.17 | 120.829 | 0.000 | 0.000 | ||
| 12163 | 2015.12.15 00:10 | sell | 6086 | 0.18 | 120.847 | 0.000 | 0.000 | ||
| 12164 | 2015.12.15 00:20 | sell | 6087 | 0.19 | 120.853 | 0.000 | 0.000 | ||
| 12165 | 2015.12.15 00:30 | sell | 6088 | 0.20 | 120.859 | 0.000 | 0.000 | ||
| 12166 | 2015.12.15 03:45 | sell | 6089 | 0.21 | 121.047 | 0.000 | 0.000 | ||
| 12167 | 2015.12.15 03:50 | sell | 6090 | 0.22 | 121.077 | 0.000 | 0.000 | ||
| 12168 | 2015.12.15 04:00 | sell | 6091 | 0.23 | 121.120 | 0.000 | 0.000 | ||
| 12169 | 2015.12.15 04:20 | sell | 6092 | 0.24 | 121.112 | 0.000 | 0.000 | ||
| 12170 | 2015.12.15 05:51 | close | 6092 | 0.24 | 120.974 | 0.000 | 0.000 | 27.38 | 21826.95 |
| 12171 | 2015.12.15 05:51 | close | 6091 | 0.23 | 120.974 | 0.000 | 0.000 | 27.76 | 21854.71 |
| 12172 | 2015.12.15 05:51 | close | 6090 | 0.22 | 120.974 | 0.000 | 0.000 | 18.73 | 21873.44 |
| 12173 | 2015.12.15 05:51 | close | 6089 | 0.21 | 120.974 | 0.000 | 0.000 | 12.67 | 21886.11 |
| 12174 | 2015.12.15 05:51 | close | 6088 | 0.20 | 120.974 | 0.000 | 0.000 | -19.01 | 21867.10 |
| 12175 | 2015.12.15 05:51 | close | 6087 | 0.19 | 120.974 | 0.000 | 0.000 | -19.00 | 21848.10 |
| 12176 | 2015.12.15 05:51 | close | 6086 | 0.18 | 120.974 | 0.000 | 0.000 | -18.90 | 21829.20 |
| 12177 | 2015.12.15 05:51 | close | 6085 | 0.17 | 120.974 | 0.000 | 0.000 | -20.38 | 21808.82 |
| 12178 | 2015.12.15 05:51 | close | 6084 | 0.16 | 120.974 | 0.000 | 0.000 | -19.84 | 21788.98 |
| 12179 | 2015.12.15 05:51 | close | 6083 | 0.15 | 120.974 | 0.000 | 0.000 | -20.21 | 21768.77 |
| 12180 | 2015.12.15 05:51 | close | 6082 | 0.14 | 120.974 | 0.000 | 0.000 | -22.10 | 21746.67 |
| 12181 | 2015.12.15 05:51 | close | 6081 | 0.13 | 120.974 | 0.000 | 0.000 | -22.14 | 21724.53 |
| 12182 | 2015.12.15 05:51 | close | 6080 | 0.12 | 120.974 | 0.000 | 0.000 | -19.14 | 21705.39 |
| 12183 | 2015.12.15 05:51 | close | 6079 | 0.11 | 120.974 | 0.000 | 0.000 | -17.73 | 21687.66 |
| 12184 | 2015.12.15 05:51 | close | 6078 | 0.10 | 120.974 | 0.000 | 0.000 | -18.43 | 21669.23 |
| 12185 | 2015.12.15 06:10 | buy | 6093 | 0.10 | 120.961 | 0.000 | 0.000 | ||
| 12186 | 2015.12.15 08:25 | buy | 6094 | 0.11 | 120.945 | 0.000 | 0.000 | ||
| 12187 | 2015.12.15 09:25 | buy | 6095 | 0.12 | 120.877 | 0.000 | 0.000 | ||
| 12188 | 2015.12.15 09:35 | buy | 6096 | 0.13 | 120.863 | 0.000 | 0.000 | ||
| 12189 | 2015.12.15 09:55 | buy | 6097 | 0.14 | 120.822 | 0.000 | 0.000 | ||
| 12190 | 2015.12.15 10:05 | buy | 6098 | 0.15 | 120.810 | 0.000 | 0.000 | ||
| 12191 | 2015.12.15 10:15 | buy | 6099 | 0.16 | 120.786 | 0.000 | 0.000 | ||
| 12192 | 2015.12.15 10:25 | buy | 6100 | 0.17 | 120.779 | 0.000 | 0.000 | ||
| 12193 | 2015.12.15 10:30 | buy | 6101 | 0.18 | 120.756 | 0.000 | 0.000 | ||
| 12194 | 2015.12.15 12:30 | close | 6101 | 0.18 | 120.853 | 0.000 | 0.000 | 14.45 | 21683.68 |
| 12195 | 2015.12.15 12:30 | close | 6100 | 0.17 | 120.853 | 0.000 | 0.000 | 10.41 | 21694.09 |
| 12196 | 2015.12.15 12:30 | close | 6099 | 0.16 | 120.853 | 0.000 | 0.000 | 8.87 | 21702.96 |
| 12197 | 2015.12.15 12:30 | close | 6098 | 0.15 | 120.853 | 0.000 | 0.000 | 5.34 | 21708.30 |
| 12198 | 2015.12.15 12:30 | close | 6097 | 0.14 | 120.853 | 0.000 | 0.000 | 3.59 | 21711.89 |
| 12199 | 2015.12.15 12:30 | close | 6096 | 0.13 | 120.853 | 0.000 | 0.000 | -1.08 | 21710.81 |
| 12200 | 2015.12.15 12:30 | close | 6095 | 0.12 | 120.853 | 0.000 | 0.000 | -2.38 | 21708.43 |
| 12201 | 2015.12.15 12:30 | close | 6094 | 0.11 | 120.853 | 0.000 | 0.000 | -8.37 | 21700.06 |
| 12202 | 2015.12.15 12:30 | close | 6093 | 0.10 | 120.853 | 0.000 | 0.000 | -8.94 | 21691.12 |
| 12203 | 2015.12.15 12:40 | sell | 6102 | 0.10 | 120.910 | 0.000 | 0.000 | ||
| 12204 | 2015.12.15 12:50 | sell | 6103 | 0.11 | 120.911 | 0.000 | 0.000 | ||
| 12205 | 2015.12.15 12:55 | sell | 6104 | 0.12 | 120.933 | 0.000 | 0.000 | ||
| 12206 | 2015.12.15 13:00 | sell | 6105 | 0.13 | 120.941 | 0.000 | 0.000 | ||
| 12207 | 2015.12.15 13:05 | sell | 6106 | 0.14 | 120.952 | 0.000 | 0.000 | ||
| 12208 | 2015.12.15 13:20 | sell | 6107 | 0.15 | 120.984 | 0.000 | 0.000 | ||
| 12209 | 2015.12.15 17:10 | close | 6107 | 0.15 | 121.014 | 0.000 | 0.000 | -3.72 | 21687.40 |
| 12210 | 2015.12.15 17:10 | close | 6106 | 0.14 | 121.014 | 0.000 | 0.000 | -7.17 | 21680.23 |
| 12211 | 2015.12.15 17:10 | close | 6105 | 0.13 | 121.014 | 0.000 | 0.000 | -7.84 | 21672.39 |
| 12212 | 2015.12.15 17:10 | close | 6104 | 0.12 | 121.014 | 0.000 | 0.000 | -8.03 | 21664.36 |
| 12213 | 2015.12.15 17:10 | close | 6103 | 0.11 | 121.014 | 0.000 | 0.000 | -9.36 | 21655.00 |
| 12214 | 2015.12.15 17:10 | close | 6102 | 0.10 | 121.014 | 0.000 | 0.000 | -8.59 | 21646.41 |
| 12215 | 2015.12.15 17:10 | buy | 6108 | 0.10 | 121.014 | 0.000 | 0.000 | ||
| 12216 | 2015.12.15 17:15 | buy | 6109 | 0.11 | 120.974 | 0.000 | 0.000 | ||
| 12217 | 2015.12.15 17:20 | buy | 6110 | 0.12 | 120.964 | 0.000 | 0.000 | ||
| 12218 | 2015.12.15 17:45 | close | 6110 | 0.12 | 121.165 | 0.000 | 0.000 | 19.91 | 21666.32 |
| 12219 | 2015.12.15 17:45 | close | 6109 | 0.11 | 121.165 | 0.000 | 0.000 | 17.34 | 21683.66 |
| 12220 | 2015.12.15 17:45 | close | 6108 | 0.10 | 121.165 | 0.000 | 0.000 | 12.46 | 21696.12 |
| 12221 | 2015.12.15 18:05 | sell | 6111 | 0.10 | 121.264 | 0.000 | 0.000 | ||
| 12222 | 2015.12.15 18:15 | sell | 6112 | 0.11 | 121.220 | 0.000 | 0.000 | ||
| 12223 | 2015.12.15 18:25 | sell | 6113 | 0.12 | 121.266 | 0.000 | 0.000 | ||
| 12224 | 2015.12.15 18:30 | sell | 6114 | 0.13 | 121.299 | 0.000 | 0.000 | ||
| 12225 | 2015.12.15 19:40 | sell | 6115 | 0.14 | 121.500 | 0.000 | 0.000 | ||
| 12226 | 2015.12.16 02:05 | close | 6115 | 0.14 | 121.666 | 0.000 | 0.000 | -19.10 | 21677.02 |
| 12227 | 2015.12.16 02:05 | close | 6114 | 0.13 | 121.666 | 0.000 | 0.000 | -39.21 | 21637.81 |
| 12228 | 2015.12.16 02:05 | close | 6113 | 0.12 | 121.666 | 0.000 | 0.000 | -39.45 | 21598.36 |
| 12229 | 2015.12.16 02:05 | close | 6112 | 0.11 | 121.666 | 0.000 | 0.000 | -40.32 | 21558.04 |
| 12230 | 2015.12.16 02:05 | close | 6111 | 0.10 | 121.666 | 0.000 | 0.000 | -33.04 | 21525.00 |
| 12231 | 2015.12.16 02:45 | buy | 6116 | 0.10 | 121.623 | 0.000 | 0.000 | ||
| 12232 | 2015.12.16 02:50 | buy | 6117 | 0.11 | 121.604 | 0.000 | 0.000 | ||
| 12233 | 2015.12.16 02:55 | buy | 6118 | 0.12 | 121.600 | 0.000 | 0.000 | ||
| 12234 | 2015.12.16 04:02 | close | 6118 | 0.12 | 121.736 | 0.000 | 0.000 | 13.41 | 21538.41 |
| 12235 | 2015.12.16 04:02 | close | 6117 | 0.11 | 121.736 | 0.000 | 0.000 | 11.93 | 21550.34 |
| 12236 | 2015.12.16 04:02 | close | 6116 | 0.10 | 121.736 | 0.000 | 0.000 | 9.28 | 21559.62 |
| 12237 | 2015.12.16 04:05 | sell | 6119 | 0.10 | 121.747 | 0.000 | 0.000 | ||
| 12238 | 2015.12.16 05:27 | close | 6119 | 0.10 | 121.650 | 0.000 | 0.000 | 7.97 | 21567.59 |
| 12239 | 2015.12.16 05:30 | buy | 6120 | 0.10 | 121.638 | 0.000 | 0.000 | ||
| 12240 | 2015.12.16 05:35 | buy | 6121 | 0.11 | 121.623 | 0.000 | 0.000 | ||
| 12241 | 2015.12.16 05:40 | buy | 6122 | 0.12 | 121.618 | 0.000 | 0.000 | ||
| 12242 | 2015.12.16 08:05 | close | 6122 | 0.12 | 121.761 | 0.000 | 0.000 | 14.09 | 21581.68 |
| 12243 | 2015.12.16 08:05 | close | 6121 | 0.11 | 121.761 | 0.000 | 0.000 | 12.47 | 21594.15 |
| 12244 | 2015.12.16 08:05 | close | 6120 | 0.10 | 121.761 | 0.000 | 0.000 | 10.10 | 21604.25 |
| 12245 | 2015.12.16 08:05 | sell | 6123 | 0.10 | 121.761 | 0.000 | 0.000 | ||
| 12246 | 2015.12.16 08:10 | sell | 6124 | 0.11 | 121.781 | 0.000 | 0.000 | ||
| 12247 | 2015.12.16 13:20 | sell | 6125 | 0.12 | 122.069 | 0.000 | 0.000 | ||
| 12248 | 2015.12.16 13:30 | sell | 6126 | 0.13 | 122.037 | 0.000 | 0.000 | ||
| 12249 | 2015.12.16 13:45 | sell | 6127 | 0.14 | 122.051 | 0.000 | 0.000 | ||
| 12250 | 2015.12.16 13:50 | sell | 6128 | 0.15 | 122.072 | 0.000 | 0.000 | ||
| 12251 | 2015.12.16 15:55 | close | 6128 | 0.15 | 121.896 | 0.000 | 0.000 | 21.66 | 21625.91 |
| 12252 | 2015.12.16 15:55 | close | 6127 | 0.14 | 121.896 | 0.000 | 0.000 | 17.80 | 21643.71 |
| 12253 | 2015.12.16 15:55 | close | 6126 | 0.13 | 121.896 | 0.000 | 0.000 | 15.04 | 21658.75 |
| 12254 | 2015.12.16 15:55 | close | 6125 | 0.12 | 121.896 | 0.000 | 0.000 | 17.03 | 21675.78 |
| 12255 | 2015.12.16 15:55 | close | 6124 | 0.11 | 121.896 | 0.000 | 0.000 | -10.38 | 21665.40 |
| 12256 | 2015.12.16 15:55 | close | 6123 | 0.10 | 121.896 | 0.000 | 0.000 | -11.08 | 21654.32 |
| 12257 | 2015.12.16 16:20 | buy | 6129 | 0.10 | 121.795 | 0.000 | 0.000 | ||
| 12258 | 2015.12.16 16:50 | buy | 6130 | 0.11 | 121.744 | 0.000 | 0.000 | ||
| 12259 | 2015.12.16 21:50 | close | 6130 | 0.11 | 121.911 | 0.000 | 0.000 | 15.07 | 21669.39 |
| 12260 | 2015.12.16 21:50 | close | 6129 | 0.10 | 121.911 | 0.000 | 0.000 | 9.52 | 21678.91 |
| 12261 | 2015.12.16 22:35 | buy | 6131 | 0.10 | 121.724 | 0.000 | 0.000 | ||
| 12262 | 2015.12.16 23:00 | close | 6131 | 0.10 | 121.939 | 0.000 | 0.000 | 17.63 | 21696.54 |
| 12263 | 2015.12.17 03:00 | sell | 6132 | 0.10 | 122.327 | 0.000 | 0.000 | ||
| 12264 | 2015.12.17 08:15 | close | 6132 | 0.10 | 122.494 | 0.000 | 0.000 | -13.63 | 21682.91 |
| 12265 | 2015.12.17 08:20 | buy | 6133 | 0.10 | 122.472 | 0.000 | 0.000 | ||
| 12266 | 2015.12.17 08:35 | buy | 6134 | 0.11 | 122.455 | 0.000 | 0.000 | ||
| 12267 | 2015.12.17 08:55 | buy | 6135 | 0.12 | 122.428 | 0.000 | 0.000 | ||
| 12268 | 2015.12.17 10:15 | buy | 6136 | 0.13 | 122.410 | 0.000 | 0.000 | ||
| 12269 | 2015.12.17 10:20 | buy | 6137 | 0.14 | 122.368 | 0.000 | 0.000 | ||
| 12270 | 2015.12.17 10:30 | buy | 6138 | 0.15 | 122.339 | 0.000 | 0.000 | ||
| 12271 | 2015.12.17 10:50 | buy | 6139 | 0.16 | 122.314 | 0.000 | 0.000 | ||
| 12272 | 2015.12.17 11:48 | close | 6139 | 0.16 | 122.479 | 0.000 | 0.000 | 21.55 | 21704.46 |
| 12273 | 2015.12.17 11:48 | close | 6138 | 0.15 | 122.479 | 0.000 | 0.000 | 17.15 | 21721.61 |
| 12274 | 2015.12.17 11:48 | close | 6137 | 0.14 | 122.479 | 0.000 | 0.000 | 12.69 | 21734.30 |
| 12275 | 2015.12.17 11:48 | close | 6136 | 0.13 | 122.479 | 0.000 | 0.000 | 7.32 | 21741.62 |
| 12276 | 2015.12.17 11:48 | close | 6135 | 0.12 | 122.479 | 0.000 | 0.000 | 5.00 | 21746.62 |
| 12277 | 2015.12.17 11:48 | close | 6134 | 0.11 | 122.479 | 0.000 | 0.000 | 2.16 | 21748.78 |
| 12278 | 2015.12.17 11:48 | close | 6133 | 0.10 | 122.479 | 0.000 | 0.000 | 0.57 | 21749.35 |
| 12279 | 2015.12.17 16:00 | sell | 6140 | 0.10 | 122.503 | 0.000 | 0.000 | ||
| 12280 | 2015.12.17 16:05 | sell | 6141 | 0.11 | 122.511 | 0.000 | 0.000 | ||
| 12281 | 2015.12.17 18:05 | sell | 6142 | 0.12 | 122.560 | 0.000 | 0.000 | ||
| 12282 | 2015.12.17 18:20 | sell | 6143 | 0.13 | 122.626 | 0.000 | 0.000 | ||
| 12283 | 2015.12.17 19:05 | sell | 6144 | 0.14 | 122.737 | 0.000 | 0.000 | ||
| 12284 | 2015.12.17 19:10 | sell | 6145 | 0.15 | 122.744 | 0.000 | 0.000 | ||
| 12285 | 2015.12.17 22:50 | sell | 6146 | 0.16 | 122.774 | 0.000 | 0.000 | ||
| 12286 | 2015.12.17 22:55 | sell | 6147 | 0.17 | 122.787 | 0.000 | 0.000 | ||
| 12287 | 2015.12.17 23:20 | sell | 6148 | 0.18 | 122.837 | 0.000 | 0.000 | ||
| 12288 | 2015.12.17 23:30 | sell | 6149 | 0.19 | 122.804 | 0.000 | 0.000 | ||
| 12289 | 2015.12.17 23:40 | sell | 6150 | 0.20 | 122.826 | 0.000 | 0.000 | ||
| 12290 | 2015.12.17 23:45 | sell | 6151 | 0.21 | 122.827 | 0.000 | 0.000 | ||
| 12291 | 2015.12.18 00:10 | sell | 6152 | 0.22 | 122.849 | 0.000 | 0.000 | ||
| 12292 | 2015.12.18 01:00 | close | 6152 | 0.22 | 122.703 | 0.000 | 0.000 | 26.18 | 21775.53 |
| 12293 | 2015.12.18 01:00 | close | 6151 | 0.21 | 122.703 | 0.000 | 0.000 | 21.22 | 21796.75 |
| 12294 | 2015.12.18 01:00 | close | 6150 | 0.20 | 122.703 | 0.000 | 0.000 | 20.05 | 21816.80 |
| 12295 | 2015.12.18 01:00 | close | 6149 | 0.19 | 122.703 | 0.000 | 0.000 | 15.64 | 21832.44 |
| 12296 | 2015.12.18 01:00 | close | 6148 | 0.18 | 122.703 | 0.000 | 0.000 | 19.66 | 21852.10 |
| 12297 | 2015.12.18 01:00 | close | 6147 | 0.17 | 122.703 | 0.000 | 0.000 | 11.64 | 21863.74 |
| 12298 | 2015.12.18 01:00 | close | 6146 | 0.16 | 122.703 | 0.000 | 0.000 | 9.26 | 21873.00 |
| 12299 | 2015.12.18 01:00 | close | 6145 | 0.15 | 122.703 | 0.000 | 0.000 | 5.01 | 21878.01 |
| 12300 | 2015.12.18 01:00 | close | 6144 | 0.14 | 122.703 | 0.000 | 0.000 | 3.88 | 21881.89 |
| 12301 | 2015.12.18 01:00 | close | 6143 | 0.13 | 122.703 | 0.000 | 0.000 | -8.16 | 21873.73 |
| 12302 | 2015.12.18 01:00 | close | 6142 | 0.12 | 122.703 | 0.000 | 0.000 | -13.98 | 21859.75 |
| 12303 | 2015.12.18 01:00 | close | 6141 | 0.11 | 122.703 | 0.000 | 0.000 | -17.21 | 21842.54 |
| 12304 | 2015.12.18 01:00 | close | 6140 | 0.10 | 122.703 | 0.000 | 0.000 | -16.30 | 21826.24 |
| 12305 | 2015.12.18 01:00 | buy | 6153 | 0.10 | 122.703 | 0.000 | 0.000 | ||
| 12306 | 2015.12.18 01:10 | buy | 6154 | 0.11 | 122.712 | 0.000 | 0.000 | ||
| 12307 | 2015.12.18 01:20 | buy | 6155 | 0.12 | 122.692 | 0.000 | 0.000 | ||
| 12308 | 2015.12.18 01:25 | buy | 6156 | 0.13 | 122.685 | 0.000 | 0.000 | ||
| 12309 | 2015.12.18 01:35 | buy | 6157 | 0.14 | 122.675 | 0.000 | 0.000 | ||
| 12310 | 2015.12.18 01:45 | buy | 6158 | 0.15 | 122.642 | 0.000 | 0.000 | ||
| 12311 | 2015.12.18 05:20 | buy | 6159 | 0.16 | 122.455 | 0.000 | 0.000 | ||
| 12312 | 2015.12.18 06:40 | buy | 6160 | 0.17 | 122.421 | 0.000 | 0.000 | ||
| 12313 | 2015.12.18 06:45 | buy | 6161 | 0.18 | 122.397 | 0.000 | 0.000 | ||
| 12314 | 2015.12.18 07:37 | close | 6161 | 0.18 | 122.561 | 0.000 | 0.000 | 24.09 | 21850.33 |
| 12315 | 2015.12.18 07:37 | close | 6160 | 0.17 | 122.561 | 0.000 | 0.000 | 19.42 | 21869.75 |
| 12316 | 2015.12.18 07:37 | close | 6159 | 0.16 | 122.561 | 0.000 | 0.000 | 13.84 | 21883.59 |
| 12317 | 2015.12.18 07:37 | close | 6158 | 0.15 | 122.561 | 0.000 | 0.000 | -9.91 | 21873.68 |
| 12318 | 2015.12.18 07:37 | close | 6157 | 0.14 | 122.561 | 0.000 | 0.000 | -13.02 | 21860.66 |
| 12319 | 2015.12.18 07:37 | close | 6156 | 0.13 | 122.561 | 0.000 | 0.000 | -13.15 | 21847.51 |
| 12320 | 2015.12.18 07:37 | close | 6155 | 0.12 | 122.561 | 0.000 | 0.000 | -12.83 | 21834.68 |
| 12321 | 2015.12.18 07:37 | close | 6154 | 0.11 | 122.561 | 0.000 | 0.000 | -13.55 | 21821.13 |
| 12322 | 2015.12.18 07:37 | close | 6153 | 0.10 | 122.561 | 0.000 | 0.000 | -11.59 | 21809.54 |
| 12323 | 2015.12.18 07:40 | sell | 6162 | 0.10 | 122.586 | 0.000 | 0.000 | ||
| 12324 | 2015.12.18 07:50 | sell | 6163 | 0.11 | 122.589 | 0.000 | 0.000 | ||
| 12325 | 2015.12.18 08:24 | close | 6163 | 0.11 | 122.032 | 0.000 | 0.000 | 50.21 | 21859.75 |
| 12326 | 2015.12.18 08:24 | close | 6162 | 0.10 | 122.032 | 0.000 | 0.000 | 45.40 | 21905.15 |
| 12327 | 2015.12.18 09:55 | buy | 6164 | 0.10 | 121.954 | 0.000 | 0.000 | ||
| 12328 | 2015.12.18 10:00 | buy | 6165 | 0.11 | 121.890 | 0.000 | 0.000 | ||
| 12329 | 2015.12.18 10:10 | buy | 6166 | 0.12 | 121.980 | 0.000 | 0.000 | ||
| 12330 | 2015.12.18 10:20 | buy | 6167 | 0.13 | 121.898 | 0.000 | 0.000 | ||
| 12331 | 2015.12.18 11:45 | buy | 6168 | 0.14 | 121.728 | 0.000 | 0.000 | ||
| 12332 | 2015.12.18 12:55 | buy | 6169 | 0.15 | 121.517 | 0.000 | 0.000 | ||
| 12333 | 2015.12.18 15:35 | buy | 6170 | 0.16 | 121.369 | 0.000 | 0.000 | ||
| 12334 | 2015.12.18 15:45 | buy | 6171 | 0.17 | 121.324 | 0.000 | 0.000 | ||
| 12335 | 2015.12.18 15:50 | buy | 6172 | 0.18 | 121.266 | 0.000 | 0.000 | ||
| 12336 | 2015.12.18 17:10 | close | 6172 | 0.18 | 121.505 | 0.000 | 0.000 | 35.41 | 21940.56 |
| 12337 | 2015.12.18 17:10 | close | 6171 | 0.17 | 121.505 | 0.000 | 0.000 | 25.32 | 21965.88 |
| 12338 | 2015.12.18 17:10 | close | 6170 | 0.16 | 121.505 | 0.000 | 0.000 | 17.91 | 21983.79 |
| 12339 | 2015.12.18 17:10 | close | 6169 | 0.15 | 121.505 | 0.000 | 0.000 | -1.48 | 21982.31 |
| 12340 | 2015.12.18 17:10 | close | 6168 | 0.14 | 121.505 | 0.000 | 0.000 | -25.69 | 21956.62 |
| 12341 | 2015.12.18 17:10 | close | 6167 | 0.13 | 121.505 | 0.000 | 0.000 | -42.05 | 21914.57 |
| 12342 | 2015.12.18 17:10 | close | 6166 | 0.12 | 121.505 | 0.000 | 0.000 | -46.91 | 21867.66 |
| 12343 | 2015.12.18 17:10 | close | 6165 | 0.11 | 121.505 | 0.000 | 0.000 | -34.85 | 21832.81 |
| 12344 | 2015.12.18 17:10 | close | 6164 | 0.10 | 121.505 | 0.000 | 0.000 | -36.95 | 21795.86 |
| 12345 | 2015.12.18 17:10 | sell | 6173 | 0.10 | 121.505 | 0.000 | 0.000 | ||
| 12346 | 2015.12.18 17:35 | sell | 6174 | 0.11 | 121.557 | 0.000 | 0.000 | ||
| 12347 | 2015.12.18 17:40 | sell | 6175 | 0.12 | 121.580 | 0.000 | 0.000 | ||
| 12348 | 2015.12.18 20:45 | close | 6175 | 0.12 | 121.314 | 0.000 | 0.000 | 26.31 | 21822.17 |
| 12349 | 2015.12.18 20:45 | close | 6174 | 0.11 | 121.314 | 0.000 | 0.000 | 22.03 | 21844.20 |
| 12350 | 2015.12.18 20:45 | close | 6173 | 0.10 | 121.314 | 0.000 | 0.000 | 15.74 | 21859.94 |
| 12351 | 2015.12.18 20:45 | buy | 6176 | 0.10 | 121.314 | 0.000 | 0.000 | ||
| 12352 | 2015.12.18 20:50 | buy | 6177 | 0.11 | 121.293 | 0.000 | 0.000 | ||
| 12353 | 2015.12.18 20:55 | buy | 6178 | 0.12 | 121.264 | 0.000 | 0.000 | ||
| 12354 | 2015.12.18 23:45 | buy | 6179 | 0.13 | 121.312 | 0.000 | 0.000 | ||
| 12355 | 2015.12.19 00:00 | buy | 6180 | 0.14 | 121.242 | 0.000 | 0.000 | ||
| 12356 | 2015.12.19 00:15 | buy | 6181 | 0.15 | 121.250 | 0.000 | 0.000 | ||
| 12357 | 2015.12.19 00:20 | buy | 6182 | 0.16 | 121.228 | 0.000 | 0.000 | ||
| 12358 | 2015.12.19 00:25 | buy | 6183 | 0.17 | 121.206 | 0.000 | 0.000 | ||
| 12359 | 2015.12.21 02:00 | buy | 6184 | 0.18 | 121.217 | 0.000 | 0.000 | ||
| 12360 | 2015.12.21 05:20 | buy | 6185 | 0.19 | 121.163 | 0.000 | 0.000 | ||
| 12361 | 2015.12.21 05:25 | buy | 6186 | 0.20 | 121.121 | 0.000 | 0.000 | ||
| 12362 | 2015.12.21 07:25 | close | 6186 | 0.20 | 121.251 | 0.000 | 0.000 | 21.44 | 21881.38 |
| 12363 | 2015.12.21 07:25 | close | 6185 | 0.19 | 121.251 | 0.000 | 0.000 | 13.79 | 21895.17 |
| 12364 | 2015.12.21 07:25 | close | 6184 | 0.18 | 121.251 | 0.000 | 0.000 | 5.05 | 21900.22 |
| 12365 | 2015.12.21 07:25 | close | 6183 | 0.17 | 121.251 | 0.000 | 0.000 | 6.31 | 21906.53 |
| 12366 | 2015.12.21 07:25 | close | 6182 | 0.16 | 121.251 | 0.000 | 0.000 | 3.04 | 21909.57 |
| 12367 | 2015.12.21 07:25 | close | 6181 | 0.15 | 121.251 | 0.000 | 0.000 | 0.12 | 21909.69 |
| 12368 | 2015.12.21 07:25 | close | 6180 | 0.14 | 121.251 | 0.000 | 0.000 | 1.04 | 21910.73 |
| 12369 | 2015.12.21 07:25 | close | 6179 | 0.13 | 121.251 | 0.000 | 0.000 | -6.54 | 21904.19 |
| 12370 | 2015.12.21 07:25 | close | 6178 | 0.12 | 121.251 | 0.000 | 0.000 | -1.29 | 21902.90 |
| 12371 | 2015.12.21 07:25 | close | 6177 | 0.11 | 121.251 | 0.000 | 0.000 | -3.81 | 21899.09 |
| 12372 | 2015.12.21 07:25 | close | 6176 | 0.10 | 121.251 | 0.000 | 0.000 | -5.20 | 21893.89 |
| 12373 | 2015.12.21 07:25 | sell | 6187 | 0.10 | 121.251 | 0.000 | 0.000 | ||
| 12374 | 2015.12.21 08:40 | sell | 6188 | 0.11 | 121.303 | 0.000 | 0.000 | ||
| 12375 | 2015.12.21 08:50 | sell | 6189 | 0.12 | 121.329 | 0.000 | 0.000 | ||
| 12376 | 2015.12.21 09:00 | sell | 6190 | 0.13 | 121.316 | 0.000 | 0.000 | ||
| 12377 | 2015.12.21 09:05 | sell | 6191 | 0.14 | 121.331 | 0.000 | 0.000 | ||
| 12378 | 2015.12.21 09:10 | sell | 6192 | 0.15 | 121.368 | 0.000 | 0.000 | ||
| 12379 | 2015.12.21 09:40 | sell | 6193 | 0.16 | 121.468 | 0.000 | 0.000 | ||
| 12380 | 2015.12.21 11:40 | close | 6193 | 0.16 | 121.252 | 0.000 | 0.000 | 28.50 | 21922.39 |
| 12381 | 2015.12.21 11:40 | close | 6192 | 0.15 | 121.252 | 0.000 | 0.000 | 14.35 | 21936.74 |
| 12382 | 2015.12.21 11:40 | close | 6191 | 0.14 | 121.252 | 0.000 | 0.000 | 9.12 | 21945.86 |
| 12383 | 2015.12.21 11:40 | close | 6190 | 0.13 | 121.252 | 0.000 | 0.000 | 6.86 | 21952.72 |
| 12384 | 2015.12.21 11:40 | close | 6189 | 0.12 | 121.252 | 0.000 | 0.000 | 7.62 | 21960.34 |
| 12385 | 2015.12.21 11:40 | close | 6188 | 0.11 | 121.252 | 0.000 | 0.000 | 4.63 | 21964.97 |
| 12386 | 2015.12.21 11:40 | close | 6187 | 0.10 | 121.252 | 0.000 | 0.000 | -0.08 | 21964.89 |
| 12387 | 2015.12.21 12:35 | sell | 6194 | 0.10 | 121.415 | 0.000 | 0.000 | ||
| 12388 | 2015.12.21 12:55 | sell | 6195 | 0.11 | 121.447 | 0.000 | 0.000 | ||
| 12389 | 2015.12.21 13:05 | sell | 6196 | 0.12 | 121.471 | 0.000 | 0.000 | ||
| 12390 | 2015.12.21 13:10 | sell | 6197 | 0.13 | 121.494 | 0.000 | 0.000 | ||
| 12391 | 2015.12.21 14:45 | close | 6197 | 0.13 | 121.339 | 0.000 | 0.000 | 16.61 | 21981.50 |
| 12392 | 2015.12.21 14:45 | close | 6196 | 0.12 | 121.339 | 0.000 | 0.000 | 13.05 | 21994.55 |
| 12393 | 2015.12.21 14:45 | close | 6195 | 0.11 | 121.339 | 0.000 | 0.000 | 9.79 | 22004.34 |
| 12394 | 2015.12.21 14:45 | close | 6194 | 0.10 | 121.339 | 0.000 | 0.000 | 6.26 | 22010.60 |
| 12395 | 2015.12.21 14:55 | buy | 6198 | 0.10 | 121.329 | 0.000 | 0.000 | ||
| 12396 | 2015.12.21 15:00 | buy | 6199 | 0.11 | 121.323 | 0.000 | 0.000 | ||
| 12397 | 2015.12.21 17:25 | buy | 6200 | 0.12 | 121.342 | 0.000 | 0.000 | ||
| 12398 | 2015.12.21 17:30 | buy | 6201 | 0.13 | 121.315 | 0.000 | 0.000 | ||
| 12399 | 2015.12.21 20:25 | buy | 6202 | 0.14 | 121.042 | 0.000 | 0.000 | ||
| 12400 | 2015.12.21 20:50 | buy | 6203 | 0.15 | 120.942 | 0.000 | 0.000 | ||
| 12401 | 2015.12.21 22:45 | close | 6203 | 0.15 | 121.160 | 0.000 | 0.000 | 26.99 | 22037.59 |
| 12402 | 2015.12.21 22:45 | close | 6202 | 0.14 | 121.160 | 0.000 | 0.000 | 13.63 | 22051.22 |
| 12403 | 2015.12.21 22:45 | close | 6201 | 0.13 | 121.160 | 0.000 | 0.000 | -16.63 | 22034.59 |
| 12404 | 2015.12.21 22:45 | close | 6200 | 0.12 | 121.160 | 0.000 | 0.000 | -18.03 | 22016.56 |
| 12405 | 2015.12.21 22:45 | close | 6199 | 0.11 | 121.160 | 0.000 | 0.000 | -14.80 | 22001.76 |
| 12406 | 2015.12.21 22:45 | close | 6198 | 0.10 | 121.160 | 0.000 | 0.000 | -13.95 | 21987.81 |
| 12407 | 2015.12.21 22:45 | sell | 6204 | 0.10 | 121.160 | 0.000 | 0.000 | ||
| 12408 | 2015.12.21 22:50 | sell | 6205 | 0.11 | 121.160 | 0.000 | 0.000 | ||
| 12409 | 2015.12.21 23:30 | close | 6205 | 0.11 | 121.047 | 0.000 | 0.000 | 10.27 | 21998.08 |
| 12410 | 2015.12.21 23:30 | close | 6204 | 0.10 | 121.047 | 0.000 | 0.000 | 9.34 | 22007.42 |
| 12411 | 2015.12.21 23:35 | buy | 6206 | 0.10 | 121.023 | 0.000 | 0.000 | ||
| 12412 | 2015.12.21 23:45 | buy | 6207 | 0.11 | 121.030 | 0.000 | 0.000 | ||
| 12413 | 2015.12.21 23:50 | buy | 6208 | 0.12 | 121.012 | 0.000 | 0.000 | ||
| 12414 | 2015.12.22 00:55 | close | 6208 | 0.12 | 121.130 | 0.000 | 0.000 | 11.69 | 22019.11 |
| 12415 | 2015.12.22 00:55 | close | 6207 | 0.11 | 121.130 | 0.000 | 0.000 | 9.08 | 22028.19 |
| 12416 | 2015.12.22 00:55 | close | 6206 | 0.10 | 121.130 | 0.000 | 0.000 | 8.83 | 22037.02 |
| 12417 | 2015.12.22 00:55 | sell | 6209 | 0.10 | 121.130 | 0.000 | 0.000 | ||
| 12418 | 2015.12.22 01:20 | sell | 6210 | 0.11 | 121.129 | 0.000 | 0.000 | ||
| 12419 | 2015.12.22 01:25 | sell | 6211 | 0.12 | 121.181 | 0.000 | 0.000 | ||
| 12420 | 2015.12.22 01:35 | sell | 6212 | 0.13 | 121.182 | 0.000 | 0.000 | ||
| 12421 | 2015.12.22 01:55 | sell | 6213 | 0.14 | 121.204 | 0.000 | 0.000 | ||
| 12422 | 2015.12.22 03:00 | sell | 6214 | 0.15 | 121.232 | 0.000 | 0.000 | ||
| 12423 | 2015.12.22 04:20 | close | 6214 | 0.15 | 121.158 | 0.000 | 0.000 | 9.16 | 22046.18 |
| 12424 | 2015.12.22 04:20 | close | 6213 | 0.14 | 121.158 | 0.000 | 0.000 | 5.32 | 22051.50 |
| 12425 | 2015.12.22 04:20 | close | 6212 | 0.13 | 121.158 | 0.000 | 0.000 | 2.58 | 22054.08 |
| 12426 | 2015.12.22 04:20 | close | 6211 | 0.12 | 121.158 | 0.000 | 0.000 | 2.28 | 22056.36 |
| 12427 | 2015.12.22 04:20 | close | 6210 | 0.11 | 121.158 | 0.000 | 0.000 | -2.63 | 22053.73 |
| 12428 | 2015.12.22 04:20 | close | 6209 | 0.10 | 121.158 | 0.000 | 0.000 | -2.31 | 22051.42 |
| 12429 | 2015.12.22 04:20 | buy | 6215 | 0.10 | 121.158 | 0.000 | 0.000 | ||
| 12430 | 2015.12.22 04:25 | buy | 6216 | 0.11 | 121.145 | 0.000 | 0.000 | ||
| 12431 | 2015.12.22 04:30 | buy | 6217 | 0.12 | 121.122 | 0.000 | 0.000 | ||
| 12432 | 2015.12.22 05:10 | close | 6217 | 0.12 | 121.251 | 0.000 | 0.000 | 12.77 | 22064.19 |
| 12433 | 2015.12.22 05:10 | close | 6216 | 0.11 | 121.251 | 0.000 | 0.000 | 9.62 | 22073.81 |
| 12434 | 2015.12.22 05:10 | close | 6215 | 0.10 | 121.251 | 0.000 | 0.000 | 7.67 | 22081.48 |
| 12435 | 2015.12.22 08:05 | sell | 6218 | 0.10 | 121.283 | 0.000 | 0.000 | ||
| 12436 | 2015.12.22 10:00 | close | 6218 | 0.10 | 121.211 | 0.000 | 0.000 | 5.94 | 22087.42 |
| 12437 | 2015.12.22 11:40 | buy | 6219 | 0.10 | 121.182 | 0.000 | 0.000 | ||
| 12438 | 2015.12.22 11:45 | buy | 6220 | 0.11 | 121.166 | 0.000 | 0.000 | ||
| 12439 | 2015.12.22 11:50 | buy | 6221 | 0.12 | 121.162 | 0.000 | 0.000 | ||
| 12440 | 2015.12.22 11:55 | buy | 6222 | 0.13 | 121.158 | 0.000 | 0.000 | ||
| 12441 | 2015.12.22 13:15 | buy | 6223 | 0.14 | 121.006 | 0.000 | 0.000 | ||
| 12442 | 2015.12.22 15:50 | buy | 6224 | 0.15 | 120.940 | 0.000 | 0.000 | ||
| 12443 | 2015.12.22 16:05 | buy | 6225 | 0.16 | 120.921 | 0.000 | 0.000 | ||
| 12444 | 2015.12.22 16:15 | buy | 6226 | 0.17 | 120.910 | 0.000 | 0.000 | ||
| 12445 | 2015.12.22 16:25 | buy | 6227 | 0.18 | 120.916 | 0.000 | 0.000 | ||
| 12446 | 2015.12.22 16:30 | buy | 6228 | 0.19 | 120.894 | 0.000 | 0.000 | ||
| 12447 | 2015.12.22 18:20 | close | 6228 | 0.19 | 121.063 | 0.000 | 0.000 | 26.52 | 22113.94 |
| 12448 | 2015.12.22 18:20 | close | 6227 | 0.18 | 121.063 | 0.000 | 0.000 | 21.86 | 22135.80 |
| 12449 | 2015.12.22 18:20 | close | 6226 | 0.17 | 121.063 | 0.000 | 0.000 | 21.48 | 22157.28 |
| 12450 | 2015.12.22 18:20 | close | 6225 | 0.16 | 121.063 | 0.000 | 0.000 | 18.77 | 22176.05 |
| 12451 | 2015.12.22 18:20 | close | 6224 | 0.15 | 121.063 | 0.000 | 0.000 | 15.24 | 22191.29 |
| 12452 | 2015.12.22 18:20 | close | 6223 | 0.14 | 121.063 | 0.000 | 0.000 | 6.59 | 22197.88 |
| 12453 | 2015.12.22 18:20 | close | 6222 | 0.13 | 121.063 | 0.000 | 0.000 | -10.20 | 22187.68 |
| 12454 | 2015.12.22 18:20 | close | 6221 | 0.12 | 121.063 | 0.000 | 0.000 | -9.81 | 22177.87 |
| 12455 | 2015.12.22 18:20 | close | 6220 | 0.11 | 121.063 | 0.000 | 0.000 | -9.36 | 22168.51 |
| 12456 | 2015.12.22 18:20 | close | 6219 | 0.10 | 121.063 | 0.000 | 0.000 | -9.83 | 22158.68 |
| 12457 | 2015.12.22 18:20 | sell | 6229 | 0.10 | 121.063 | 0.000 | 0.000 | ||
| 12458 | 2015.12.22 19:00 | close | 6229 | 0.10 | 120.879 | 0.000 | 0.000 | 15.22 | 22173.90 |
| 12459 | 2015.12.22 19:00 | buy | 6230 | 0.10 | 120.879 | 0.000 | 0.000 | ||
| 12460 | 2015.12.22 19:10 | buy | 6231 | 0.11 | 120.826 | 0.000 | 0.000 | ||
| 12461 | 2015.12.22 19:15 | buy | 6232 | 0.12 | 120.755 | 0.000 | 0.000 | ||
| 12462 | 2015.12.22 22:00 | close | 6232 | 0.12 | 120.993 | 0.000 | 0.000 | 23.60 | 22197.50 |
| 12463 | 2015.12.22 22:00 | close | 6231 | 0.11 | 120.993 | 0.000 | 0.000 | 15.18 | 22212.68 |
| 12464 | 2015.12.22 22:00 | close | 6230 | 0.10 | 120.993 | 0.000 | 0.000 | 9.42 | 22222.10 |
| 12465 | 2015.12.22 22:00 | sell | 6233 | 0.10 | 120.993 | 0.000 | 0.000 | ||
| 12466 | 2015.12.22 22:15 | sell | 6234 | 0.11 | 121.002 | 0.000 | 0.000 | ||
| 12467 | 2015.12.22 22:30 | sell | 6235 | 0.12 | 121.012 | 0.000 | 0.000 | ||
| 12468 | 2015.12.22 22:40 | sell | 6236 | 0.13 | 121.012 | 0.000 | 0.000 | ||
| 12469 | 2015.12.22 22:55 | sell | 6237 | 0.14 | 121.036 | 0.000 | 0.000 | ||
| 12470 | 2015.12.22 23:00 | sell | 6238 | 0.15 | 121.051 | 0.000 | 0.000 | ||
| 12471 | 2015.12.23 00:35 | sell | 6239 | 0.16 | 121.064 | 0.000 | 0.000 | ||
| 12472 | 2015.12.23 03:35 | sell | 6240 | 0.17 | 121.094 | 0.000 | 0.000 | ||
| 12473 | 2015.12.23 04:15 | close | 6240 | 0.17 | 121.008 | 0.000 | 0.000 | 12.08 | 22234.18 |
| 12474 | 2015.12.23 04:15 | close | 6239 | 0.16 | 121.008 | 0.000 | 0.000 | 7.40 | 22241.58 |
| 12475 | 2015.12.23 04:15 | close | 6238 | 0.15 | 121.008 | 0.000 | 0.000 | 5.33 | 22246.91 |
| 12476 | 2015.12.23 04:15 | close | 6237 | 0.14 | 121.008 | 0.000 | 0.000 | 3.24 | 22250.15 |
| 12477 | 2015.12.23 04:15 | close | 6236 | 0.13 | 121.008 | 0.000 | 0.000 | 0.43 | 22250.58 |
| 12478 | 2015.12.23 04:15 | close | 6235 | 0.12 | 121.008 | 0.000 | 0.000 | 0.40 | 22250.98 |
| 12479 | 2015.12.23 04:15 | close | 6234 | 0.11 | 121.008 | 0.000 | 0.000 | -0.55 | 22250.43 |
| 12480 | 2015.12.23 04:15 | close | 6233 | 0.10 | 121.008 | 0.000 | 0.000 | -1.24 | 22249.19 |
| 12481 | 2015.12.23 04:25 | buy | 6241 | 0.10 | 121.002 | 0.000 | 0.000 | ||
| 12482 | 2015.12.23 04:35 | buy | 6242 | 0.11 | 121.008 | 0.000 | 0.000 | ||
| 12483 | 2015.12.23 04:40 | buy | 6243 | 0.12 | 120.990 | 0.000 | 0.000 | ||
| 12484 | 2015.12.23 04:45 | buy | 6244 | 0.13 | 120.989 | 0.000 | 0.000 | ||
| 12485 | 2015.12.23 04:55 | buy | 6245 | 0.14 | 120.989 | 0.000 | 0.000 | ||
| 12486 | 2015.12.23 10:30 | buy | 6246 | 0.15 | 120.994 | 0.000 | 0.000 | ||
| 12487 | 2015.12.23 10:35 | buy | 6247 | 0.16 | 120.957 | 0.000 | 0.000 | ||
| 12488 | 2015.12.23 10:55 | buy | 6248 | 0.17 | 120.936 | 0.000 | 0.000 | ||
| 12489 | 2015.12.23 12:20 | close | 6248 | 0.17 | 121.005 | 0.000 | 0.000 | 9.69 | 22258.88 |
| 12490 | 2015.12.23 12:20 | close | 6247 | 0.16 | 121.005 | 0.000 | 0.000 | 6.35 | 22265.23 |
| 12491 | 2015.12.23 12:20 | close | 6246 | 0.15 | 121.005 | 0.000 | 0.000 | 1.36 | 22266.59 |
| 12492 | 2015.12.23 12:20 | close | 6245 | 0.14 | 121.005 | 0.000 | 0.000 | 1.85 | 22268.44 |
| 12493 | 2015.12.23 12:20 | close | 6244 | 0.13 | 121.005 | 0.000 | 0.000 | 1.72 | 22270.16 |
| 12494 | 2015.12.23 12:20 | close | 6243 | 0.12 | 121.005 | 0.000 | 0.000 | 1.49 | 22271.65 |
| 12495 | 2015.12.23 12:20 | close | 6242 | 0.11 | 121.005 | 0.000 | 0.000 | -0.27 | 22271.38 |
| 12496 | 2015.12.23 12:20 | close | 6241 | 0.10 | 121.005 | 0.000 | 0.000 | 0.25 | 22271.63 |
| 12497 | 2015.12.23 12:20 | sell | 6249 | 0.10 | 121.005 | 0.000 | 0.000 | ||
| 12498 | 2015.12.23 12:25 | sell | 6250 | 0.11 | 121.008 | 0.000 | 0.000 | ||
| 12499 | 2015.12.23 12:30 | sell | 6251 | 0.12 | 121.019 | 0.000 | 0.000 | ||
| 12500 | 2015.12.23 14:35 | close | 6251 | 0.12 | 120.943 | 0.000 | 0.000 | 7.54 | 22279.17 |
| 12501 | 2015.12.23 14:35 | close | 6250 | 0.11 | 120.943 | 0.000 | 0.000 | 5.91 | 22285.08 |
| 12502 | 2015.12.23 14:35 | close | 6249 | 0.10 | 120.943 | 0.000 | 0.000 | 5.13 | 22290.21 |
| 12503 | 2015.12.23 14:35 | buy | 6252 | 0.10 | 120.943 | 0.000 | 0.000 | ||
| 12504 | 2015.12.23 14:40 | buy | 6253 | 0.11 | 120.925 | 0.000 | 0.000 | ||
| 12505 | 2015.12.23 15:35 | buy | 6254 | 0.12 | 120.885 | 0.000 | 0.000 | ||
| 12506 | 2015.12.23 15:45 | buy | 6255 | 0.13 | 120.856 | 0.000 | 0.000 | ||
| 12507 | 2015.12.23 19:45 | close | 6255 | 0.13 | 120.944 | 0.000 | 0.000 | 9.46 | 22299.67 |
| 12508 | 2015.12.23 19:45 | close | 6254 | 0.12 | 120.944 | 0.000 | 0.000 | 5.85 | 22305.52 |
| 12509 | 2015.12.23 19:45 | close | 6253 | 0.11 | 120.944 | 0.000 | 0.000 | 1.73 | 22307.25 |
| 12510 | 2015.12.23 19:45 | close | 6252 | 0.10 | 120.944 | 0.000 | 0.000 | 0.08 | 22307.33 |
| 12511 | 2015.12.23 19:55 | sell | 6256 | 0.10 | 120.946 | 0.000 | 0.000 | ||
| 12512 | 2015.12.23 20:00 | sell | 6257 | 0.11 | 120.974 | 0.000 | 0.000 | ||
| 12513 | 2015.12.23 22:00 | close | 6257 | 0.11 | 120.913 | 0.000 | 0.000 | 5.55 | 22312.88 |
| 12514 | 2015.12.23 22:00 | close | 6256 | 0.10 | 120.913 | 0.000 | 0.000 | 2.73 | 22315.61 |
| 12515 | 2015.12.23 22:15 | buy | 6258 | 0.10 | 120.889 | 0.000 | 0.000 | ||
| 12516 | 2015.12.23 22:20 | buy | 6259 | 0.11 | 120.887 | 0.000 | 0.000 | ||
| 12517 | 2015.12.24 00:55 | buy | 6260 | 0.12 | 120.826 | 0.000 | 0.000 | ||
| 12518 | 2015.12.24 01:40 | close | 6260 | 0.12 | 120.889 | 0.000 | 0.000 | 6.25 | 22321.86 |
| 12519 | 2015.12.24 01:40 | close | 6259 | 0.11 | 120.889 | 0.000 | 0.000 | 0.18 | 22322.04 |
| 12520 | 2015.12.24 01:40 | close | 6258 | 0.10 | 120.889 | 0.000 | 0.000 | 0.00 | 22322.04 |
| 12521 | 2015.12.24 01:40 | sell | 6261 | 0.10 | 120.889 | 0.000 | 0.000 | ||
| 12522 | 2015.12.24 02:00 | sell | 6262 | 0.11 | 120.912 | 0.000 | 0.000 | ||
| 12523 | 2015.12.24 02:10 | sell | 6263 | 0.12 | 120.915 | 0.000 | 0.000 | ||
| 12524 | 2015.12.24 02:55 | sell | 6264 | 0.13 | 120.930 | 0.000 | 0.000 | ||
| 12525 | 2015.12.24 03:15 | sell | 6265 | 0.14 | 120.929 | 0.000 | 0.000 | ||
| 12526 | 2015.12.24 03:20 | sell | 6266 | 0.15 | 120.939 | 0.000 | 0.000 | ||
| 12527 | 2015.12.24 03:25 | sell | 6267 | 0.16 | 120.944 | 0.000 | 0.000 | ||
| 12528 | 2015.12.24 03:30 | sell | 6268 | 0.17 | 120.947 | 0.000 | 0.000 | ||
| 12529 | 2015.12.24 03:40 | sell | 6269 | 0.18 | 120.966 | 0.000 | 0.000 | ||
| 12530 | 2015.12.24 04:39 | close | 6269 | 0.18 | 120.866 | 0.000 | 0.000 | 14.89 | 22336.93 |
| 12531 | 2015.12.24 04:39 | close | 6268 | 0.17 | 120.866 | 0.000 | 0.000 | 11.39 | 22348.32 |
| 12532 | 2015.12.24 04:39 | close | 6267 | 0.16 | 120.866 | 0.000 | 0.000 | 10.33 | 22358.65 |
| 12533 | 2015.12.24 04:39 | close | 6266 | 0.15 | 120.866 | 0.000 | 0.000 | 9.06 | 22367.71 |
| 12534 | 2015.12.24 04:39 | close | 6265 | 0.14 | 120.866 | 0.000 | 0.000 | 7.30 | 22375.01 |
| 12535 | 2015.12.24 04:39 | close | 6264 | 0.13 | 120.866 | 0.000 | 0.000 | 6.88 | 22381.89 |
| 12536 | 2015.12.24 04:39 | close | 6263 | 0.12 | 120.866 | 0.000 | 0.000 | 4.86 | 22386.75 |
| 12537 | 2015.12.24 04:39 | close | 6262 | 0.11 | 120.866 | 0.000 | 0.000 | 4.19 | 22390.94 |
| 12538 | 2015.12.24 04:39 | close | 6261 | 0.10 | 120.866 | 0.000 | 0.000 | 1.90 | 22392.84 |
| 12539 | 2015.12.24 04:40 | buy | 6270 | 0.10 | 120.866 | 0.000 | 0.000 | ||
| 12540 | 2015.12.24 04:50 | buy | 6271 | 0.11 | 120.858 | 0.000 | 0.000 | ||
| 12541 | 2015.12.24 05:45 | buy | 6272 | 0.12 | 120.831 | 0.000 | 0.000 | ||
| 12542 | 2015.12.24 06:05 | buy | 6273 | 0.13 | 120.824 | 0.000 | 0.000 | ||
| 12543 | 2015.12.24 06:10 | buy | 6274 | 0.14 | 120.766 | 0.000 | 0.000 | ||
| 12544 | 2015.12.24 06:25 | buy | 6275 | 0.15 | 120.747 | 0.000 | 0.000 | ||
| 12545 | 2015.12.24 06:30 | buy | 6276 | 0.16 | 120.732 | 0.000 | 0.000 | ||
| 12546 | 2015.12.24 09:05 | buy | 6277 | 0.17 | 120.582 | 0.000 | 0.000 | ||
| 12547 | 2015.12.24 09:10 | buy | 6278 | 0.18 | 120.564 | 0.000 | 0.000 | ||
| 12548 | 2015.12.24 09:15 | buy | 6279 | 0.19 | 120.548 | 0.000 | 0.000 | ||
| 12549 | 2015.12.24 11:35 | buy | 6280 | 0.20 | 120.507 | 0.000 | 0.000 | ||
| 12550 | 2015.12.24 11:40 | buy | 6281 | 0.21 | 120.473 | 0.000 | 0.000 | ||
| 12551 | 2015.12.24 11:50 | buy | 6282 | 0.22 | 120.490 | 0.000 | 0.000 | ||
| 12552 | 2015.12.24 13:20 | buy | 6283 | 0.23 | 120.335 | 0.000 | 0.000 | ||
| 12553 | 2015.12.24 13:25 | buy | 6284 | 0.24 | 120.331 | 0.000 | 0.000 | ||
| 12554 | 2015.12.24 15:05 | buy | 6285 | 0.25 | 120.296 | 0.000 | 0.000 | ||
| 12555 | 2015.12.24 15:20 | buy | 6286 | 0.26 | 120.253 | 0.000 | 0.000 | ||
| 12556 | 2015.12.24 16:27 | close | 6286 | 0.26 | 120.421 | 0.000 | 0.000 | 36.27 | 22429.11 |
| 12557 | 2015.12.24 16:27 | close | 6285 | 0.25 | 120.421 | 0.000 | 0.000 | 25.95 | 22455.06 |
| 12558 | 2015.12.24 16:27 | close | 6284 | 0.24 | 120.421 | 0.000 | 0.000 | 17.94 | 22473.00 |
| 12559 | 2015.12.24 16:27 | close | 6283 | 0.23 | 120.421 | 0.000 | 0.000 | 16.43 | 22489.43 |
| 12560 | 2015.12.24 16:27 | close | 6282 | 0.22 | 120.421 | 0.000 | 0.000 | -12.61 | 22476.82 |
| 12561 | 2015.12.24 16:27 | close | 6281 | 0.21 | 120.421 | 0.000 | 0.000 | -9.07 | 22467.75 |
| 12562 | 2015.12.24 16:27 | close | 6280 | 0.20 | 120.421 | 0.000 | 0.000 | -14.28 | 22453.47 |
| 12563 | 2015.12.24 16:27 | close | 6279 | 0.19 | 120.421 | 0.000 | 0.000 | -20.04 | 22433.43 |
| 12564 | 2015.12.24 16:27 | close | 6278 | 0.18 | 120.421 | 0.000 | 0.000 | -21.38 | 22412.05 |
| 12565 | 2015.12.24 16:27 | close | 6277 | 0.17 | 120.421 | 0.000 | 0.000 | -22.73 | 22389.32 |
| 12566 | 2015.12.24 16:27 | close | 6276 | 0.16 | 120.421 | 0.000 | 0.000 | -41.32 | 22348.00 |
| 12567 | 2015.12.24 16:27 | close | 6275 | 0.15 | 120.421 | 0.000 | 0.000 | -40.61 | 22307.39 |
| 12568 | 2015.12.24 16:27 | close | 6274 | 0.14 | 120.421 | 0.000 | 0.000 | -40.11 | 22267.28 |
| 12569 | 2015.12.24 16:27 | close | 6273 | 0.13 | 120.421 | 0.000 | 0.000 | -43.51 | 22223.77 |
| 12570 | 2015.12.24 16:27 | close | 6272 | 0.12 | 120.421 | 0.000 | 0.000 | -40.86 | 22182.91 |
| 12571 | 2015.12.24 16:27 | close | 6271 | 0.11 | 120.421 | 0.000 | 0.000 | -39.92 | 22142.99 |
| 12572 | 2015.12.24 16:27 | close | 6270 | 0.10 | 120.421 | 0.000 | 0.000 | -36.95 | 22106.04 |
| 12573 | 2015.12.24 16:30 | sell | 6287 | 0.10 | 120.451 | 0.000 | 0.000 | ||
| 12574 | 2015.12.24 16:45 | sell | 6288 | 0.11 | 120.469 | 0.000 | 0.000 | ||
| 12575 | 2015.12.24 18:40 | close | 6288 | 0.11 | 120.323 | 0.000 | 0.000 | 13.35 | 22119.39 |
| 12576 | 2015.12.24 18:40 | close | 6287 | 0.10 | 120.323 | 0.000 | 0.000 | 10.64 | 22130.03 |
| 12577 | 2015.12.24 18:45 | buy | 6289 | 0.10 | 120.308 | 0.000 | 0.000 | ||
| 12578 | 2015.12.24 18:50 | buy | 6290 | 0.11 | 120.294 | 0.000 | 0.000 | ||
| 12579 | 2015.12.28 04:02 | close | 6290 | 0.11 | 120.331 | 0.000 | 0.000 | 3.38 | 22133.41 |
| 12580 | 2015.12.28 04:02 | close | 6289 | 0.10 | 120.331 | 0.000 | 0.000 | 1.91 | 22135.32 |
| 12581 | 2015.12.28 05:10 | sell | 6291 | 0.10 | 120.429 | 0.000 | 0.000 | ||
| 12582 | 2015.12.28 05:25 | sell | 6292 | 0.11 | 120.443 | 0.000 | 0.000 | ||
| 12583 | 2015.12.28 08:30 | sell | 6293 | 0.12 | 120.439 | 0.000 | 0.000 | ||
| 12584 | 2015.12.28 08:55 | sell | 6294 | 0.13 | 120.448 | 0.000 | 0.000 | ||
| 12585 | 2015.12.28 09:00 | sell | 6295 | 0.14 | 120.449 | 0.000 | 0.000 | ||
| 12586 | 2015.12.28 09:05 | sell | 6296 | 0.15 | 120.476 | 0.000 | 0.000 | ||
| 12587 | 2015.12.28 11:15 | sell | 6297 | 0.16 | 120.552 | 0.000 | 0.000 | ||
| 12588 | 2015.12.28 11:25 | sell | 6298 | 0.17 | 120.568 | 0.000 | 0.000 | ||
| 12589 | 2015.12.28 11:30 | sell | 6299 | 0.18 | 120.570 | 0.000 | 0.000 | ||
| 12590 | 2015.12.28 11:40 | sell | 6300 | 0.19 | 120.597 | 0.000 | 0.000 | ||
| 12591 | 2015.12.28 12:05 | sell | 6301 | 0.20 | 120.621 | 0.000 | 0.000 | ||
| 12592 | 2015.12.28 12:10 | sell | 6302 | 0.21 | 120.623 | 0.000 | 0.000 | ||
| 12593 | 2015.12.28 14:10 | close | 6302 | 0.21 | 120.497 | 0.000 | 0.000 | 21.96 | 22157.28 |
| 12594 | 2015.12.28 14:10 | close | 6301 | 0.20 | 120.497 | 0.000 | 0.000 | 20.58 | 22177.86 |
| 12595 | 2015.12.28 14:10 | close | 6300 | 0.19 | 120.497 | 0.000 | 0.000 | 15.77 | 22193.63 |
| 12596 | 2015.12.28 14:10 | close | 6299 | 0.18 | 120.497 | 0.000 | 0.000 | 10.90 | 22204.53 |
| 12597 | 2015.12.28 14:10 | close | 6298 | 0.17 | 120.497 | 0.000 | 0.000 | 10.02 | 22214.55 |
| 12598 | 2015.12.28 14:10 | close | 6297 | 0.16 | 120.497 | 0.000 | 0.000 | 7.30 | 22221.85 |
| 12599 | 2015.12.28 14:10 | close | 6296 | 0.15 | 120.497 | 0.000 | 0.000 | -2.61 | 22219.24 |
| 12600 | 2015.12.28 14:10 | close | 6295 | 0.14 | 120.497 | 0.000 | 0.000 | -5.58 | 22213.66 |
| 12601 | 2015.12.28 14:10 | close | 6294 | 0.13 | 120.497 | 0.000 | 0.000 | -5.29 | 22208.37 |
| 12602 | 2015.12.28 14:10 | close | 6293 | 0.12 | 120.497 | 0.000 | 0.000 | -5.78 | 22202.59 |
| 12603 | 2015.12.28 14:10 | close | 6292 | 0.11 | 120.497 | 0.000 | 0.000 | -4.93 | 22197.66 |
| 12604 | 2015.12.28 14:10 | close | 6291 | 0.10 | 120.497 | 0.000 | 0.000 | -5.64 | 22192.02 |
| 12605 | 2015.12.28 14:10 | buy | 6303 | 0.10 | 120.497 | 0.000 | 0.000 | ||
| 12606 | 2015.12.28 19:05 | buy | 6304 | 0.11 | 120.376 | 0.000 | 0.000 | ||
| 12607 | 2015.12.28 19:25 | buy | 6305 | 0.12 | 120.371 | 0.000 | 0.000 | ||
| 12608 | 2015.12.28 19:35 | buy | 6306 | 0.13 | 120.346 | 0.000 | 0.000 | ||
| 12609 | 2015.12.28 19:40 | buy | 6307 | 0.14 | 120.338 | 0.000 | 0.000 | ||
| 12610 | 2015.12.28 19:50 | buy | 6308 | 0.15 | 120.330 | 0.000 | 0.000 | ||
| 12611 | 2015.12.28 20:00 | buy | 6309 | 0.16 | 120.319 | 0.000 | 0.000 | ||
| 12612 | 2015.12.28 22:20 | close | 6309 | 0.16 | 120.364 | 0.000 | 0.000 | 5.98 | 22198.00 |
| 12613 | 2015.12.28 22:20 | close | 6308 | 0.15 | 120.364 | 0.000 | 0.000 | 4.24 | 22202.24 |
| 12614 | 2015.12.28 22:20 | close | 6307 | 0.14 | 120.364 | 0.000 | 0.000 | 3.02 | 22205.26 |
| 12615 | 2015.12.28 22:20 | close | 6306 | 0.13 | 120.364 | 0.000 | 0.000 | 1.94 | 22207.20 |
| 12616 | 2015.12.28 22:20 | close | 6305 | 0.12 | 120.364 | 0.000 | 0.000 | -0.70 | 22206.50 |
| 12617 | 2015.12.28 22:20 | close | 6304 | 0.11 | 120.364 | 0.000 | 0.000 | -1.10 | 22205.40 |
| 12618 | 2015.12.28 22:20 | close | 6303 | 0.10 | 120.364 | 0.000 | 0.000 | -11.05 | 22194.35 |
| 12619 | 2015.12.28 22:20 | sell | 6310 | 0.10 | 120.364 | 0.000 | 0.000 | ||
| 12620 | 2015.12.28 22:30 | sell | 6311 | 0.11 | 120.367 | 0.000 | 0.000 | ||
| 12621 | 2015.12.28 22:35 | sell | 6312 | 0.12 | 120.399 | 0.000 | 0.000 | ||
| 12622 | 2015.12.29 00:35 | sell | 6313 | 0.13 | 120.382 | 0.000 | 0.000 | ||
| 12623 | 2015.12.29 02:00 | sell | 6314 | 0.14 | 120.385 | 0.000 | 0.000 | ||
| 12624 | 2015.12.29 02:05 | sell | 6315 | 0.15 | 120.383 | 0.000 | 0.000 | ||
| 12625 | 2015.12.29 02:10 | sell | 6316 | 0.16 | 120.384 | 0.000 | 0.000 | ||
| 12626 | 2015.12.29 02:15 | sell | 6317 | 0.17 | 120.388 | 0.000 | 0.000 | ||
| 12627 | 2015.12.29 02:30 | sell | 6318 | 0.18 | 120.404 | 0.000 | 0.000 | ||
| 12628 | 2015.12.29 02:35 | sell | 6319 | 0.19 | 120.402 | 0.000 | 0.000 | ||
| 12629 | 2015.12.29 03:05 | close | 6319 | 0.19 | 120.334 | 0.000 | 0.000 | 10.74 | 22205.09 |
| 12630 | 2015.12.29 03:05 | close | 6318 | 0.18 | 120.334 | 0.000 | 0.000 | 10.47 | 22215.56 |
| 12631 | 2015.12.29 03:05 | close | 6317 | 0.17 | 120.334 | 0.000 | 0.000 | 7.63 | 22223.19 |
| 12632 | 2015.12.29 03:05 | close | 6316 | 0.16 | 120.334 | 0.000 | 0.000 | 6.65 | 22229.84 |
| 12633 | 2015.12.29 03:05 | close | 6315 | 0.15 | 120.334 | 0.000 | 0.000 | 6.11 | 22235.95 |
| 12634 | 2015.12.29 03:05 | close | 6314 | 0.14 | 120.334 | 0.000 | 0.000 | 5.93 | 22241.88 |
| 12635 | 2015.12.29 03:05 | close | 6313 | 0.13 | 120.334 | 0.000 | 0.000 | 5.19 | 22247.07 |
| 12636 | 2015.12.29 03:05 | close | 6312 | 0.12 | 120.334 | 0.000 | 0.000 | 6.48 | 22253.55 |
| 12637 | 2015.12.29 03:05 | close | 6311 | 0.11 | 120.334 | 0.000 | 0.000 | 3.02 | 22256.57 |
| 12638 | 2015.12.29 03:05 | close | 6310 | 0.10 | 120.334 | 0.000 | 0.000 | 2.49 | 22259.06 |
| 12639 | 2015.12.29 03:15 | buy | 6320 | 0.10 | 120.348 | 0.000 | 0.000 | ||
| 12640 | 2015.12.29 04:05 | buy | 6321 | 0.11 | 120.328 | 0.000 | 0.000 | ||
| 12641 | 2015.12.29 04:10 | buy | 6322 | 0.12 | 120.306 | 0.000 | 0.000 | ||
| 12642 | 2015.12.29 04:54 | close | 6322 | 0.12 | 120.409 | 0.000 | 0.000 | 10.27 | 22269.33 |
| 12643 | 2015.12.29 04:54 | close | 6321 | 0.11 | 120.409 | 0.000 | 0.000 | 7.40 | 22276.73 |
| 12644 | 2015.12.29 04:54 | close | 6320 | 0.10 | 120.409 | 0.000 | 0.000 | 5.07 | 22281.80 |
| 12645 | 2015.12.29 07:05 | buy | 6323 | 0.10 | 120.264 | 0.000 | 0.000 | ||
| 12646 | 2015.12.29 07:10 | buy | 6324 | 0.11 | 120.264 | 0.000 | 0.000 | ||
| 12647 | 2015.12.29 07:20 | buy | 6325 | 0.12 | 120.261 | 0.000 | 0.000 | ||
| 12648 | 2015.12.29 10:50 | close | 6325 | 0.12 | 120.355 | 0.000 | 0.000 | 9.37 | 22291.17 |
| 12649 | 2015.12.29 10:50 | close | 6324 | 0.11 | 120.355 | 0.000 | 0.000 | 8.32 | 22299.49 |
| 12650 | 2015.12.29 10:50 | close | 6323 | 0.10 | 120.355 | 0.000 | 0.000 | 7.56 | 22307.05 |
| 12651 | 2015.12.29 10:50 | sell | 6326 | 0.10 | 120.355 | 0.000 | 0.000 | ||
| 12652 | 2015.12.29 10:55 | sell | 6327 | 0.11 | 120.367 | 0.000 | 0.000 | ||
| 12653 | 2015.12.29 11:05 | sell | 6328 | 0.12 | 120.380 | 0.000 | 0.000 | ||
| 12654 | 2015.12.29 11:15 | sell | 6329 | 0.13 | 120.386 | 0.000 | 0.000 | ||
| 12655 | 2015.12.29 16:30 | sell | 6330 | 0.14 | 120.440 | 0.000 | 0.000 | ||
| 12656 | 2015.12.29 16:35 | sell | 6331 | 0.15 | 120.466 | 0.000 | 0.000 | ||
| 12657 | 2015.12.29 17:05 | close | 6331 | 0.15 | 120.376 | 0.000 | 0.000 | 11.21 | 22318.26 |
| 12658 | 2015.12.29 17:05 | close | 6330 | 0.14 | 120.376 | 0.000 | 0.000 | 7.44 | 22325.70 |
| 12659 | 2015.12.29 17:05 | close | 6329 | 0.13 | 120.376 | 0.000 | 0.000 | 1.08 | 22326.78 |
| 12660 | 2015.12.29 17:05 | close | 6328 | 0.12 | 120.376 | 0.000 | 0.000 | 0.40 | 22327.18 |
| 12661 | 2015.12.29 17:05 | close | 6327 | 0.11 | 120.376 | 0.000 | 0.000 | -0.82 | 22326.36 |
| 12662 | 2015.12.29 17:05 | close | 6326 | 0.10 | 120.376 | 0.000 | 0.000 | -1.74 | 22324.62 |
| 12663 | 2015.12.29 17:05 | buy | 6332 | 0.10 | 120.376 | 0.000 | 0.000 | ||
| 12664 | 2015.12.29 17:30 | buy | 6333 | 0.11 | 120.366 | 0.000 | 0.000 | ||
| 12665 | 2015.12.29 18:30 | close | 6333 | 0.11 | 120.474 | 0.000 | 0.000 | 9.86 | 22334.48 |
| 12666 | 2015.12.29 18:30 | close | 6332 | 0.10 | 120.474 | 0.000 | 0.000 | 8.13 | 22342.61 |
| 12667 | 2015.12.29 18:45 | sell | 6334 | 0.10 | 120.477 | 0.000 | 0.000 | ||
| 12668 | 2015.12.29 18:50 | sell | 6335 | 0.11 | 120.482 | 0.000 | 0.000 | ||
| 12669 | 2015.12.29 23:00 | close | 6335 | 0.11 | 120.412 | 0.000 | 0.000 | 6.39 | 22349.00 |
| 12670 | 2015.12.29 23:00 | close | 6334 | 0.10 | 120.412 | 0.000 | 0.000 | 5.40 | 22354.40 |
| 12671 | 2015.12.29 23:15 | buy | 6336 | 0.10 | 120.403 | 0.000 | 0.000 | ||
| 12672 | 2015.12.29 23:45 | buy | 6337 | 0.11 | 120.383 | 0.000 | 0.000 | ||
| 12673 | 2015.12.29 23:50 | buy | 6338 | 0.12 | 120.375 | 0.000 | 0.000 | ||
| 12674 | 2015.12.29 23:55 | buy | 6339 | 0.13 | 120.364 | 0.000 | 0.000 | ||
| 12675 | 2015.12.30 01:00 | close | 6339 | 0.13 | 120.436 | 0.000 | 0.000 | 7.77 | 22362.17 |
| 12676 | 2015.12.30 01:00 | close | 6338 | 0.12 | 120.436 | 0.000 | 0.000 | 6.08 | 22368.25 |
| 12677 | 2015.12.30 01:00 | close | 6337 | 0.11 | 120.436 | 0.000 | 0.000 | 4.84 | 22373.09 |
| 12678 | 2015.12.30 01:00 | close | 6336 | 0.10 | 120.436 | 0.000 | 0.000 | 2.74 | 22375.83 |
| 12679 | 2015.12.30 01:00 | sell | 6340 | 0.10 | 120.436 | 0.000 | 0.000 | ||
| 12680 | 2015.12.30 01:05 | sell | 6341 | 0.11 | 120.450 | 0.000 | 0.000 | ||
| 12681 | 2015.12.30 01:15 | sell | 6342 | 0.12 | 120.453 | 0.000 | 0.000 | ||
| 12682 | 2015.12.30 01:20 | sell | 6343 | 0.13 | 120.455 | 0.000 | 0.000 | ||
| 12683 | 2015.12.30 01:25 | sell | 6344 | 0.14 | 120.459 | 0.000 | 0.000 | ||
| 12684 | 2015.12.30 01:45 | sell | 6345 | 0.15 | 120.480 | 0.000 | 0.000 | ||
| 12685 | 2015.12.30 03:05 | sell | 6346 | 0.16 | 120.491 | 0.000 | 0.000 | ||
| 12686 | 2015.12.30 07:15 | close | 6346 | 0.16 | 120.471 | 0.000 | 0.000 | 2.66 | 22378.49 |
| 12687 | 2015.12.30 07:15 | close | 6345 | 0.15 | 120.471 | 0.000 | 0.000 | 1.12 | 22379.61 |
| 12688 | 2015.12.30 07:15 | close | 6344 | 0.14 | 120.471 | 0.000 | 0.000 | -1.39 | 22378.22 |
| 12689 | 2015.12.30 07:15 | close | 6343 | 0.13 | 120.471 | 0.000 | 0.000 | -1.73 | 22376.49 |
| 12690 | 2015.12.30 07:15 | close | 6342 | 0.12 | 120.471 | 0.000 | 0.000 | -1.79 | 22374.70 |
| 12691 | 2015.12.30 07:15 | close | 6341 | 0.11 | 120.471 | 0.000 | 0.000 | -1.92 | 22372.78 |
| 12692 | 2015.12.30 07:15 | close | 6340 | 0.10 | 120.471 | 0.000 | 0.000 | -2.91 | 22369.87 |
| 12693 | 2015.12.30 07:15 | buy | 6347 | 0.10 | 120.471 | 0.000 | 0.000 | ||
| 12694 | 2015.12.30 07:20 | buy | 6348 | 0.11 | 120.462 | 0.000 | 0.000 | ||
| 12695 | 2015.12.30 09:40 | buy | 6349 | 0.12 | 120.407 | 0.000 | 0.000 | ||
| 12696 | 2015.12.30 12:25 | close | 6349 | 0.12 | 120.444 | 0.000 | 0.000 | 3.69 | 22373.56 |
| 12697 | 2015.12.30 12:25 | close | 6348 | 0.11 | 120.444 | 0.000 | 0.000 | -1.64 | 22371.92 |
| 12698 | 2015.12.30 12:25 | close | 6347 | 0.10 | 120.444 | 0.000 | 0.000 | -2.24 | 22369.68 |
| 12699 | 2015.12.30 12:25 | sell | 6350 | 0.10 | 120.444 | 0.000 | 0.000 | ||
| 12700 | 2015.12.30 12:35 | sell | 6351 | 0.11 | 120.450 | 0.000 | 0.000 | ||
| 12701 | 2015.12.30 14:00 | sell | 6352 | 0.12 | 120.479 | 0.000 | 0.000 | ||
| 12702 | 2015.12.30 14:10 | sell | 6353 | 0.13 | 120.477 | 0.000 | 0.000 | ||
| 12703 | 2015.12.30 15:15 | close | 6353 | 0.13 | 120.419 | 0.000 | 0.000 | 6.26 | 22375.94 |
| 12704 | 2015.12.30 15:15 | close | 6352 | 0.12 | 120.419 | 0.000 | 0.000 | 5.98 | 22381.92 |
| 12705 | 2015.12.30 15:15 | close | 6351 | 0.11 | 120.419 | 0.000 | 0.000 | 2.83 | 22384.75 |
| 12706 | 2015.12.30 15:15 | close | 6350 | 0.10 | 120.419 | 0.000 | 0.000 | 2.08 | 22386.83 |
| 12707 | 2015.12.30 15:15 | buy | 6354 | 0.10 | 120.419 | 0.000 | 0.000 | ||
| 12708 | 2015.12.30 15:40 | close | 6354 | 0.10 | 120.480 | 0.000 | 0.000 | 5.06 | 22391.89 |
| 12709 | 2015.12.30 17:00 | sell | 6355 | 0.10 | 120.496 | 0.000 | 0.000 | ||
| 12710 | 2015.12.30 17:20 | sell | 6356 | 0.11 | 120.508 | 0.000 | 0.000 | ||
| 12711 | 2015.12.30 17:25 | sell | 6357 | 0.12 | 120.523 | 0.000 | 0.000 | ||
| 12712 | 2015.12.30 17:30 | sell | 6358 | 0.13 | 120.531 | 0.000 | 0.000 | ||
| 12713 | 2015.12.30 23:59 | close | 6358 | 0.13 | 120.543 | 0.000 | 0.000 | -1.29 | 22390.60 |
| 12714 | 2015.12.30 23:59 | close | 6357 | 0.12 | 120.543 | 0.000 | 0.000 | -1.99 | 22388.61 |
| 12715 | 2015.12.30 23:59 | close | 6356 | 0.11 | 120.543 | 0.000 | 0.000 | -3.19 | 22385.42 |
| 12716 | 2015.12.30 23:59 | close | 6355 | 0.10 | 120.543 | 0.000 | 0.000 | -3.90 | 22381.52 |
| 12717 | 2015.12.31 00:00 | buy | 6359 | 0.10 | 120.541 | 0.000 | 0.000 | ||
| 12718 | 2015.12.31 00:10 | buy | 6360 | 0.11 | 120.541 | 0.000 | 0.000 | ||
| 12719 | 2015.12.31 00:15 | buy | 6361 | 0.12 | 120.526 | 0.000 | 0.000 | ||
| 12720 | 2015.12.31 00:30 | buy | 6362 | 0.13 | 120.529 | 0.000 | 0.000 | ||
| 12721 | 2015.12.31 00:50 | buy | 6363 | 0.14 | 120.507 | 0.000 | 0.000 | ||
| 12722 | 2015.12.31 01:00 | buy | 6364 | 0.15 | 120.529 | 0.000 | 0.000 | ||
| 12723 | 2015.12.31 01:10 | buy | 6365 | 0.16 | 120.498 | 0.000 | 0.000 | ||
| 12724 | 2015.12.31 01:15 | buy | 6366 | 0.17 | 120.490 | 0.000 | 0.000 | ||
| 12725 | 2015.12.31 03:05 | close | 6366 | 0.17 | 120.555 | 0.000 | 0.000 | 9.17 | 22390.69 |
| 12726 | 2015.12.31 03:05 | close | 6365 | 0.16 | 120.555 | 0.000 | 0.000 | 7.57 | 22398.26 |
| 12727 | 2015.12.31 03:05 | close | 6364 | 0.15 | 120.555 | 0.000 | 0.000 | 3.24 | 22401.50 |
| 12728 | 2015.12.31 03:05 | close | 6363 | 0.14 | 120.555 | 0.000 | 0.000 | 5.57 | 22407.07 |
| 12729 | 2015.12.31 03:05 | close | 6362 | 0.13 | 120.555 | 0.000 | 0.000 | 2.80 | 22409.87 |
| 12730 | 2015.12.31 03:05 | close | 6361 | 0.12 | 120.555 | 0.000 | 0.000 | 2.89 | 22412.76 |
| 12731 | 2015.12.31 03:05 | close | 6360 | 0.11 | 120.555 | 0.000 | 0.000 | 1.28 | 22414.04 |
| 12732 | 2015.12.31 03:05 | close | 6359 | 0.10 | 120.555 | 0.000 | 0.000 | 1.16 | 22415.20 |
| 12733 | 2015.12.31 03:10 | sell | 6367 | 0.10 | 120.565 | 0.000 | 0.000 | ||
| 12734 | 2015.12.31 03:20 | sell | 6368 | 0.11 | 120.552 | 0.000 | 0.000 | ||
| 12735 | 2015.12.31 03:48 | close | 6368 | 0.11 | 120.473 | 0.000 | 0.000 | 7.21 | 22422.41 |
| 12736 | 2015.12.31 03:48 | close | 6367 | 0.10 | 120.473 | 0.000 | 0.000 | 7.64 | 22430.05 |
| 12737 | 2015.12.31 07:25 | buy | 6369 | 0.10 | 120.426 | 0.000 | 0.000 | ||
| 12738 | 2015.12.31 07:30 | buy | 6370 | 0.11 | 120.413 | 0.000 | 0.000 | ||
| 12739 | 2015.12.31 07:55 | buy | 6371 | 0.12 | 120.406 | 0.000 | 0.000 | ||
| 12740 | 2015.12.31 08:05 | buy | 6372 | 0.13 | 120.409 | 0.000 | 0.000 | ||
| 12741 | 2015.12.31 11:10 | close | 6372 | 0.13 | 120.432 | 0.000 | 0.000 | 2.48 | 22432.53 |
| 12742 | 2015.12.31 11:10 | close | 6371 | 0.12 | 120.432 | 0.000 | 0.000 | 2.59 | 22435.12 |
| 12743 | 2015.12.31 11:10 | close | 6370 | 0.11 | 120.432 | 0.000 | 0.000 | 1.74 | 22436.86 |
| 12744 | 2015.12.31 11:10 | close | 6369 | 0.10 | 120.432 | 0.000 | 0.000 | 0.50 | 22437.36 |
| 12745 | 2015.12.31 11:10 | sell | 6373 | 0.10 | 120.432 | 0.000 | 0.000 | ||
| 12746 | 2015.12.31 11:35 | close | 6373 | 0.10 | 120.403 | 0.000 | 0.000 | 2.41 | 22439.77 |
| 12747 | 2015.12.31 11:45 | buy | 6374 | 0.10 | 120.387 | 0.000 | 0.000 | ||
| 12748 | 2015.12.31 12:00 | buy | 6375 | 0.11 | 120.369 | 0.000 | 0.000 | ||
| 12749 | 2015.12.31 13:25 | buy | 6376 | 0.12 | 120.354 | 0.000 | 0.000 | ||
| 12750 | 2015.12.31 13:30 | buy | 6377 | 0.13 | 120.348 | 0.000 | 0.000 | ||
| 12751 | 2015.12.31 13:40 | buy | 6378 | 0.14 | 120.337 | 0.000 | 0.000 | ||
| 12752 | 2015.12.31 13:45 | buy | 6379 | 0.15 | 120.333 | 0.000 | 0.000 | ||
| 12753 | 2015.12.31 14:02 | close | 6379 | 0.15 | 120.426 | 0.000 | 0.000 | 11.58 | 22451.35 |
| 12754 | 2015.12.31 14:02 | close | 6378 | 0.14 | 120.426 | 0.000 | 0.000 | 10.35 | 22461.70 |
| 12755 | 2015.12.31 14:02 | close | 6377 | 0.13 | 120.426 | 0.000 | 0.000 | 8.42 | 22470.12 |
| 12756 | 2015.12.31 14:02 | close | 6376 | 0.12 | 120.426 | 0.000 | 0.000 | 7.17 | 22477.29 |
| 12757 | 2015.12.31 14:02 | close | 6375 | 0.11 | 120.426 | 0.000 | 0.000 | 5.21 | 22482.50 |
| 12758 | 2015.12.31 14:02 | close | 6374 | 0.10 | 120.426 | 0.000 | 0.000 | 3.24 | 22485.74 |
| 12759 | 2015.12.31 14:25 | sell | 6380 | 0.10 | 120.402 | 0.000 | 0.000 | ||
| 12760 | 2015.12.31 15:15 | close | 6380 | 0.10 | 120.345 | 0.000 | 0.000 | 4.74 | 22490.48 |
| 12761 | 2015.12.31 15:15 | buy | 6381 | 0.10 | 120.345 | 0.000 | 0.000 | ||
| 12762 | 2015.12.31 15:20 | buy | 6382 | 0.11 | 120.344 | 0.000 | 0.000 | ||
| 12763 | 2015.12.31 16:05 | close | 6382 | 0.11 | 120.399 | 0.000 | 0.000 | 5.02 | 22495.50 |
| 12764 | 2015.12.31 16:05 | close | 6381 | 0.10 | 120.399 | 0.000 | 0.000 | 4.49 | 22499.99 |
| 12765 | 2015.12.31 16:15 | sell | 6383 | 0.10 | 120.406 | 0.000 | 0.000 | ||
| 12766 | 2015.12.31 16:20 | sell | 6384 | 0.11 | 120.420 | 0.000 | 0.000 | ||
| 12767 | 2015.12.31 16:25 | sell | 6385 | 0.12 | 120.422 | 0.000 | 0.000 | ||
| 12768 | 2015.12.31 16:50 | sell | 6386 | 0.13 | 120.421 | 0.000 | 0.000 | ||
| 12769 | 2015.12.31 17:30 | close | 6386 | 0.13 | 120.344 | 0.000 | 0.000 | 8.32 | 22508.31 |
| 12770 | 2015.12.31 17:30 | close | 6385 | 0.12 | 120.344 | 0.000 | 0.000 | 7.78 | 22516.09 |
| 12771 | 2015.12.31 17:30 | close | 6384 | 0.11 | 120.344 | 0.000 | 0.000 | 6.95 | 22523.04 |
| 12772 | 2015.12.31 17:30 | close | 6383 | 0.10 | 120.344 | 0.000 | 0.000 | 5.15 | 22528.19 |
| 12773 | 2015.12.31 17:35 | buy | 6387 | 0.10 | 120.359 | 0.000 | 0.000 | ||
| 12774 | 2015.12.31 17:40 | buy | 6388 | 0.11 | 120.355 | 0.000 | 0.000 | ||
| 12775 | 2015.12.31 17:45 | buy | 6389 | 0.12 | 120.341 | 0.000 | 0.000 | ||
| 12776 | 2015.12.31 17:55 | buy | 6390 | 0.13 | 120.353 | 0.000 | 0.000 | ||
| 12777 | 2016.01.04 03:15 | close | 6390 | 0.13 | 120.344 | 0.000 | 0.000 | -0.97 | 22527.22 |
| 12778 | 2016.01.04 03:15 | close | 6389 | 0.12 | 120.344 | 0.000 | 0.000 | 0.30 | 22527.52 |
| 12779 | 2016.01.04 03:15 | close | 6388 | 0.11 | 120.344 | 0.000 | 0.000 | -1.01 | 22526.51 |
| 12780 | 2016.01.04 03:15 | close | 6387 | 0.10 | 120.344 | 0.000 | 0.000 | -1.25 | 22525.26 |
| 12781 | 2016.01.04 03:15 | sell | 6391 | 0.10 | 120.344 | 0.000 | 0.000 | ||
| 12782 | 2016.01.04 03:25 | sell | 6392 | 0.11 | 120.355 | 0.000 | 0.000 | ||
| 12783 | 2016.01.04 04:55 | sell | 6393 | 0.12 | 120.377 | 0.000 | 0.000 | ||
| 12784 | 2016.01.04 05:05 | sell | 6394 | 0.13 | 120.394 | 0.000 | 0.000 | ||
| 12785 | 2016.01.04 05:10 | sell | 6395 | 0.14 | 120.409 | 0.000 | 0.000 | ||
| 12786 | 2016.01.04 05:15 | sell | 6396 | 0.15 | 120.424 | 0.000 | 0.000 | ||
| 12787 | 2016.01.04 05:50 | close | 6396 | 0.15 | 120.266 | 0.000 | 0.000 | 19.71 | 22544.97 |
| 12788 | 2016.01.04 05:50 | close | 6395 | 0.14 | 120.266 | 0.000 | 0.000 | 16.65 | 22561.62 |
| 12789 | 2016.01.04 05:50 | close | 6394 | 0.13 | 120.266 | 0.000 | 0.000 | 13.84 | 22575.46 |
| 12790 | 2016.01.04 05:50 | close | 6393 | 0.12 | 120.266 | 0.000 | 0.000 | 11.08 | 22586.54 |
| 12791 | 2016.01.04 05:50 | close | 6392 | 0.11 | 120.266 | 0.000 | 0.000 | 8.14 | 22594.68 |
| 12792 | 2016.01.04 05:50 | close | 6391 | 0.10 | 120.266 | 0.000 | 0.000 | 6.49 | 22601.17 |
| 12793 | 2016.01.04 11:40 | buy | 6397 | 0.10 | 119.169 | 0.000 | 0.000 | ||
| 12794 | 2016.01.04 11:45 | buy | 6398 | 0.11 | 119.160 | 0.000 | 0.000 | ||
| 12795 | 2016.01.04 13:50 | buy | 6399 | 0.12 | 118.901 | 0.000 | 0.000 | ||
| 12796 | 2016.01.04 13:55 | buy | 6400 | 0.13 | 118.899 | 0.000 | 0.000 | ||
| 12797 | 2016.01.04 14:00 | buy | 6401 | 0.14 | 118.876 | 0.000 | 0.000 | ||
| 12798 | 2016.01.04 14:05 | buy | 6402 | 0.15 | 118.865 | 0.000 | 0.000 | ||
| 12799 | 2016.01.04 15:30 | buy | 6403 | 0.16 | 118.824 | 0.000 | 0.000 | ||
| 12800 | 2016.01.04 16:45 | close | 6403 | 0.16 | 119.041 | 0.000 | 0.000 | 29.17 | 22630.34 |
| 12801 | 2016.01.04 16:45 | close | 6402 | 0.15 | 119.041 | 0.000 | 0.000 | 22.18 | 22652.52 |
| 12802 | 2016.01.04 16:45 | close | 6401 | 0.14 | 119.041 | 0.000 | 0.000 | 19.41 | 22671.93 |
| 12803 | 2016.01.04 16:45 | close | 6400 | 0.13 | 119.041 | 0.000 | 0.000 | 15.51 | 22687.44 |
| 12804 | 2016.01.04 16:45 | close | 6399 | 0.12 | 119.041 | 0.000 | 0.000 | 14.11 | 22701.55 |
| 12805 | 2016.01.04 16:45 | close | 6398 | 0.11 | 119.041 | 0.000 | 0.000 | -11.00 | 22690.55 |
| 12806 | 2016.01.04 16:45 | close | 6397 | 0.10 | 119.041 | 0.000 | 0.000 | -10.75 | 22679.80 |
| 12807 | 2016.01.04 16:50 | sell | 6404 | 0.10 | 119.082 | 0.000 | 0.000 | ||
| 12808 | 2016.01.04 17:00 | sell | 6405 | 0.11 | 119.062 | 0.000 | 0.000 | ||
| 12809 | 2016.01.04 17:15 | sell | 6406 | 0.12 | 119.095 | 0.000 | 0.000 | ||
| 12810 | 2016.01.04 17:30 | sell | 6407 | 0.13 | 119.119 | 0.000 | 0.000 | ||
| 12811 | 2016.01.04 20:35 | sell | 6408 | 0.14 | 119.379 | 0.000 | 0.000 | ||
| 12812 | 2016.01.04 20:40 | sell | 6409 | 0.15 | 119.393 | 0.000 | 0.000 | ||
| 12813 | 2016.01.04 22:05 | sell | 6410 | 0.16 | 119.438 | 0.000 | 0.000 | ||
| 12814 | 2016.01.04 22:10 | sell | 6411 | 0.17 | 119.462 | 0.000 | 0.000 | ||
| 12815 | 2016.01.05 00:00 | close | 6411 | 0.17 | 119.301 | 0.000 | 0.000 | 22.94 | 22702.74 |
| 12816 | 2016.01.05 00:00 | close | 6410 | 0.16 | 119.301 | 0.000 | 0.000 | 18.37 | 22721.11 |
| 12817 | 2016.01.05 00:00 | close | 6409 | 0.15 | 119.301 | 0.000 | 0.000 | 11.57 | 22732.68 |
| 12818 | 2016.01.05 00:00 | close | 6408 | 0.14 | 119.301 | 0.000 | 0.000 | 9.15 | 22741.83 |
| 12819 | 2016.01.05 00:00 | close | 6407 | 0.13 | 119.301 | 0.000 | 0.000 | -19.83 | 22722.00 |
| 12820 | 2016.01.05 00:00 | close | 6406 | 0.12 | 119.301 | 0.000 | 0.000 | -20.72 | 22701.28 |
| 12821 | 2016.01.05 00:00 | close | 6405 | 0.11 | 119.301 | 0.000 | 0.000 | -22.04 | 22679.24 |
| 12822 | 2016.01.05 00:00 | close | 6404 | 0.10 | 119.301 | 0.000 | 0.000 | -18.36 | 22660.88 |
| 12823 | 2016.01.05 00:50 | sell | 6412 | 0.10 | 119.448 | 0.000 | 0.000 | ||
| 12824 | 2016.01.05 01:05 | sell | 6413 | 0.11 | 119.453 | 0.000 | 0.000 | ||
| 12825 | 2016.01.05 03:00 | close | 6413 | 0.11 | 119.313 | 0.000 | 0.000 | 12.91 | 22673.79 |
| 12826 | 2016.01.05 03:00 | close | 6412 | 0.10 | 119.313 | 0.000 | 0.000 | 11.31 | 22685.10 |
| 12827 | 2016.01.05 03:00 | buy | 6414 | 0.10 | 119.313 | 0.000 | 0.000 | ||
| 12828 | 2016.01.05 03:56 | close | 6414 | 0.10 | 119.443 | 0.000 | 0.000 | 10.88 | 22695.98 |
| 12829 | 2016.01.05 04:00 | sell | 6415 | 0.10 | 119.465 | 0.000 | 0.000 | ||
| 12830 | 2016.01.05 04:05 | sell | 6416 | 0.11 | 119.467 | 0.000 | 0.000 | ||
| 12831 | 2016.01.05 04:49 | close | 6416 | 0.11 | 119.272 | 0.000 | 0.000 | 17.98 | 22713.96 |
| 12832 | 2016.01.05 04:49 | close | 6415 | 0.10 | 119.272 | 0.000 | 0.000 | 16.18 | 22730.14 |
| 12833 | 2016.01.05 05:00 | buy | 6417 | 0.10 | 119.227 | 0.000 | 0.000 | ||
| 12834 | 2016.01.05 05:45 | close | 6417 | 0.10 | 119.444 | 0.000 | 0.000 | 18.17 | 22748.31 |
| 12835 | 2016.01.05 05:55 | sell | 6418 | 0.10 | 119.554 | 0.000 | 0.000 | ||
| 12836 | 2016.01.05 06:00 | sell | 6419 | 0.11 | 119.578 | 0.000 | 0.000 | ||
| 12837 | 2016.01.05 07:05 | sell | 6420 | 0.12 | 119.643 | 0.000 | 0.000 | ||
| 12838 | 2016.01.05 07:10 | sell | 6421 | 0.13 | 119.662 | 0.000 | 0.000 | ||
| 12839 | 2016.01.05 07:15 | sell | 6422 | 0.14 | 119.673 | 0.000 | 0.000 | ||
| 12840 | 2016.01.05 08:30 | close | 6422 | 0.14 | 119.473 | 0.000 | 0.000 | 23.44 | 22771.75 |
| 12841 | 2016.01.05 08:30 | close | 6421 | 0.13 | 119.473 | 0.000 | 0.000 | 20.57 | 22792.32 |
| 12842 | 2016.01.05 08:30 | close | 6420 | 0.12 | 119.473 | 0.000 | 0.000 | 17.07 | 22809.39 |
| 12843 | 2016.01.05 08:30 | close | 6419 | 0.11 | 119.473 | 0.000 | 0.000 | 9.67 | 22819.06 |
| 12844 | 2016.01.05 08:30 | close | 6418 | 0.10 | 119.473 | 0.000 | 0.000 | 6.78 | 22825.84 |
| 12845 | 2016.01.05 08:30 | buy | 6423 | 0.10 | 119.473 | 0.000 | 0.000 | ||
| 12846 | 2016.01.05 08:35 | buy | 6424 | 0.11 | 119.454 | 0.000 | 0.000 | ||
| 12847 | 2016.01.05 08:40 | buy | 6425 | 0.12 | 119.447 | 0.000 | 0.000 | ||
| 12848 | 2016.01.05 08:45 | buy | 6426 | 0.13 | 119.440 | 0.000 | 0.000 | ||
| 12849 | 2016.01.05 11:10 | close | 6426 | 0.13 | 119.511 | 0.000 | 0.000 | 7.72 | 22833.56 |
| 12850 | 2016.01.05 11:10 | close | 6425 | 0.12 | 119.511 | 0.000 | 0.000 | 6.43 | 22839.99 |
| 12851 | 2016.01.05 11:10 | close | 6424 | 0.11 | 119.511 | 0.000 | 0.000 | 5.25 | 22845.24 |
| 12852 | 2016.01.05 11:10 | close | 6423 | 0.10 | 119.511 | 0.000 | 0.000 | 3.18 | 22848.42 |
| 12853 | 2016.01.05 11:10 | sell | 6427 | 0.10 | 119.511 | 0.000 | 0.000 | ||
| 12854 | 2016.01.05 11:15 | sell | 6428 | 0.11 | 119.537 | 0.000 | 0.000 | ||
| 12855 | 2016.01.05 12:05 | close | 6428 | 0.11 | 119.367 | 0.000 | 0.000 | 15.67 | 22864.09 |
| 12856 | 2016.01.05 12:05 | close | 6427 | 0.10 | 119.367 | 0.000 | 0.000 | 12.06 | 22876.15 |
| 12857 | 2016.01.05 12:10 | buy | 6429 | 0.10 | 119.333 | 0.000 | 0.000 | ||
| 12858 | 2016.01.05 16:20 | buy | 6430 | 0.11 | 118.834 | 0.000 | 0.000 | ||
| 12859 | 2016.01.05 16:30 | buy | 6431 | 0.12 | 118.871 | 0.000 | 0.000 | ||
| 12860 | 2016.01.05 16:35 | buy | 6432 | 0.13 | 118.838 | 0.000 | 0.000 | ||
| 12861 | 2016.01.05 17:52 | close | 6432 | 0.13 | 119.120 | 0.000 | 0.000 | 30.78 | 22906.93 |
| 12862 | 2016.01.05 17:52 | close | 6431 | 0.12 | 119.120 | 0.000 | 0.000 | 25.08 | 22932.01 |
| 12863 | 2016.01.05 17:52 | close | 6430 | 0.11 | 119.120 | 0.000 | 0.000 | 26.41 | 22958.42 |
| 12864 | 2016.01.05 17:52 | close | 6429 | 0.10 | 119.120 | 0.000 | 0.000 | -17.88 | 22940.54 |
| 12865 | 2016.01.05 17:55 | sell | 6433 | 0.10 | 119.117 | 0.000 | 0.000 | ||
| 12866 | 2016.01.05 18:00 | sell | 6434 | 0.11 | 119.140 | 0.000 | 0.000 | ||
| 12867 | 2016.01.05 21:05 | close | 6434 | 0.11 | 118.903 | 0.000 | 0.000 | 21.93 | 22962.47 |
| 12868 | 2016.01.05 21:05 | close | 6433 | 0.10 | 118.903 | 0.000 | 0.000 | 18.00 | 22980.47 |
| 12869 | 2016.01.05 21:05 | buy | 6435 | 0.10 | 118.903 | 0.000 | 0.000 | ||
| 12870 | 2016.01.05 21:10 | buy | 6436 | 0.11 | 118.902 | 0.000 | 0.000 | ||
| 12871 | 2016.01.05 21:15 | buy | 6437 | 0.12 | 118.889 | 0.000 | 0.000 | ||
| 12872 | 2016.01.05 21:20 | buy | 6438 | 0.13 | 118.863 | 0.000 | 0.000 | ||
| 12873 | 2016.01.06 02:43 | close | 6438 | 0.13 | 119.090 | 0.000 | 0.000 | 24.78 | 23005.25 |
| 12874 | 2016.01.06 02:43 | close | 6437 | 0.12 | 119.090 | 0.000 | 0.000 | 20.25 | 23025.50 |
| 12875 | 2016.01.06 02:43 | close | 6436 | 0.11 | 119.090 | 0.000 | 0.000 | 17.37 | 23042.87 |
| 12876 | 2016.01.06 02:43 | close | 6435 | 0.10 | 119.090 | 0.000 | 0.000 | 15.70 | 23058.57 |
| 12877 | 2016.01.06 02:45 | sell | 6439 | 0.10 | 119.083 | 0.000 | 0.000 | ||
| 12878 | 2016.01.06 02:55 | sell | 6440 | 0.11 | 119.083 | 0.000 | 0.000 | ||
| 12879 | 2016.01.06 03:00 | sell | 6441 | 0.12 | 119.115 | 0.000 | 0.000 | ||
| 12880 | 2016.01.06 03:05 | sell | 6442 | 0.13 | 119.119 | 0.000 | 0.000 | ||
| 12881 | 2016.01.06 03:15 | sell | 6443 | 0.14 | 119.139 | 0.000 | 0.000 | ||
| 12882 | 2016.01.06 03:45 | sell | 6444 | 0.15 | 119.140 | 0.000 | 0.000 | ||
| 12883 | 2016.01.06 04:50 | close | 6444 | 0.15 | 119.048 | 0.000 | 0.000 | 11.59 | 23070.16 |
| 12884 | 2016.01.06 04:50 | close | 6443 | 0.14 | 119.048 | 0.000 | 0.000 | 10.70 | 23080.86 |
| 12885 | 2016.01.06 04:50 | close | 6442 | 0.13 | 119.048 | 0.000 | 0.000 | 7.75 | 23088.61 |
| 12886 | 2016.01.06 04:50 | close | 6441 | 0.12 | 119.048 | 0.000 | 0.000 | 6.75 | 23095.36 |
| 12887 | 2016.01.06 04:50 | close | 6440 | 0.11 | 119.048 | 0.000 | 0.000 | 3.23 | 23098.59 |
| 12888 | 2016.01.06 04:50 | close | 6439 | 0.10 | 119.048 | 0.000 | 0.000 | 2.94 | 23101.53 |
| 12889 | 2016.01.06 04:55 | buy | 6445 | 0.10 | 119.014 | 0.000 | 0.000 | ||
| 12890 | 2016.01.06 06:45 | buy | 6446 | 0.11 | 118.443 | 0.000 | 0.000 | ||
| 12891 | 2016.01.06 08:30 | close | 6446 | 0.11 | 118.765 | 0.000 | 0.000 | 29.82 | 23131.35 |
| 12892 | 2016.01.06 08:30 | close | 6445 | 0.10 | 118.765 | 0.000 | 0.000 | -20.97 | 23110.38 |
| 12893 | 2016.01.06 08:30 | sell | 6447 | 0.10 | 118.765 | 0.000 | 0.000 | ||
| 12894 | 2016.01.06 12:27 | close | 6447 | 0.10 | 118.529 | 0.000 | 0.000 | 19.91 | 23130.29 |
| 12895 | 2016.01.06 12:40 | buy | 6448 | 0.10 | 118.535 | 0.000 | 0.000 | ||
| 12896 | 2016.01.06 12:45 | buy | 6449 | 0.11 | 118.522 | 0.000 | 0.000 | ||
| 12897 | 2016.01.06 12:50 | buy | 6450 | 0.12 | 118.474 | 0.000 | 0.000 | ||
| 12898 | 2016.01.06 14:30 | buy | 6451 | 0.13 | 118.392 | 0.000 | 0.000 | ||
| 12899 | 2016.01.06 15:35 | buy | 6452 | 0.14 | 118.297 | 0.000 | 0.000 | ||
| 12900 | 2016.01.06 17:15 | close | 6452 | 0.14 | 118.581 | 0.000 | 0.000 | 33.53 | 23163.82 |
| 12901 | 2016.01.06 17:15 | close | 6451 | 0.13 | 118.581 | 0.000 | 0.000 | 20.72 | 23184.54 |
| 12902 | 2016.01.06 17:15 | close | 6450 | 0.12 | 118.581 | 0.000 | 0.000 | 10.83 | 23195.37 |
| 12903 | 2016.01.06 17:15 | close | 6449 | 0.11 | 118.581 | 0.000 | 0.000 | 5.47 | 23200.84 |
| 12904 | 2016.01.06 17:15 | close | 6448 | 0.10 | 118.581 | 0.000 | 0.000 | 3.88 | 23204.72 |
| 12905 | 2016.01.06 17:40 | sell | 6453 | 0.10 | 118.545 | 0.000 | 0.000 | ||
| 12906 | 2016.01.06 17:45 | sell | 6454 | 0.11 | 118.623 | 0.000 | 0.000 | ||
| 12907 | 2016.01.06 17:50 | sell | 6455 | 0.12 | 118.623 | 0.000 | 0.000 | ||
| 12908 | 2016.01.06 19:30 | sell | 6456 | 0.13 | 118.737 | 0.000 | 0.000 | ||
| 12909 | 2016.01.06 23:02 | close | 6456 | 0.13 | 118.484 | 0.000 | 0.000 | 27.76 | 23232.48 |
| 12910 | 2016.01.06 23:02 | close | 6455 | 0.12 | 118.484 | 0.000 | 0.000 | 14.08 | 23246.56 |
| 12911 | 2016.01.06 23:02 | close | 6454 | 0.11 | 118.484 | 0.000 | 0.000 | 12.90 | 23259.46 |
| 12912 | 2016.01.06 23:02 | close | 6453 | 0.10 | 118.484 | 0.000 | 0.000 | 5.15 | 23264.61 |
| 12913 | 2016.01.07 03:20 | sell | 6457 | 0.10 | 118.517 | 0.000 | 0.000 | ||
| 12914 | 2016.01.07 03:25 | sell | 6458 | 0.11 | 118.523 | 0.000 | 0.000 | ||
| 12915 | 2016.01.07 04:30 | sell | 6459 | 0.12 | 118.639 | 0.000 | 0.000 | ||
| 12916 | 2016.01.07 05:10 | sell | 6460 | 0.13 | 118.687 | 0.000 | 0.000 | ||
| 12917 | 2016.01.07 05:16 | close | 6460 | 0.13 | 118.434 | 0.000 | 0.000 | 27.77 | 23292.38 |
| 12918 | 2016.01.07 05:16 | close | 6459 | 0.12 | 118.434 | 0.000 | 0.000 | 20.77 | 23313.15 |
| 12919 | 2016.01.07 05:16 | close | 6458 | 0.11 | 118.434 | 0.000 | 0.000 | 8.27 | 23321.42 |
| 12920 | 2016.01.07 05:16 | close | 6457 | 0.10 | 118.434 | 0.000 | 0.000 | 7.01 | 23328.43 |
| 12921 | 2016.01.07 06:10 | buy | 6461 | 0.10 | 117.890 | 0.000 | 0.000 | ||
| 12922 | 2016.01.07 08:55 | buy | 6462 | 0.11 | 117.983 | 0.000 | 0.000 | ||
| 12923 | 2016.01.07 09:00 | buy | 6463 | 0.12 | 117.976 | 0.000 | 0.000 | ||
| 12924 | 2016.01.07 10:15 | buy | 6464 | 0.13 | 117.930 | 0.000 | 0.000 | ||
| 12925 | 2016.01.07 10:20 | buy | 6465 | 0.14 | 117.924 | 0.000 | 0.000 | ||
| 12926 | 2016.01.07 10:30 | buy | 6466 | 0.15 | 117.897 | 0.000 | 0.000 | ||
| 12927 | 2016.01.07 10:35 | buy | 6467 | 0.16 | 117.878 | 0.000 | 0.000 | ||
| 12928 | 2016.01.07 10:40 | buy | 6468 | 0.17 | 117.875 | 0.000 | 0.000 | ||
| 12929 | 2016.01.07 11:24 | close | 6468 | 0.17 | 118.171 | 0.000 | 0.000 | 42.58 | 23371.01 |
| 12930 | 2016.01.07 11:24 | close | 6467 | 0.16 | 118.171 | 0.000 | 0.000 | 39.67 | 23410.68 |
| 12931 | 2016.01.07 11:24 | close | 6466 | 0.15 | 118.171 | 0.000 | 0.000 | 34.78 | 23445.46 |
| 12932 | 2016.01.07 11:24 | close | 6465 | 0.14 | 118.171 | 0.000 | 0.000 | 29.26 | 23474.72 |
| 12933 | 2016.01.07 11:24 | close | 6464 | 0.13 | 118.171 | 0.000 | 0.000 | 26.51 | 23501.23 |
| 12934 | 2016.01.07 11:24 | close | 6463 | 0.12 | 118.171 | 0.000 | 0.000 | 19.80 | 23521.03 |
| 12935 | 2016.01.07 11:24 | close | 6462 | 0.11 | 118.171 | 0.000 | 0.000 | 17.50 | 23538.53 |
| 12936 | 2016.01.07 11:24 | close | 6461 | 0.10 | 118.171 | 0.000 | 0.000 | 23.78 | 23562.31 |
| 12937 | 2016.01.07 11:25 | sell | 6469 | 0.10 | 118.164 | 0.000 | 0.000 | ||
| 12938 | 2016.01.07 12:37 | close | 6469 | 0.10 | 117.816 | 0.000 | 0.000 | 29.54 | 23591.85 |
| 12939 | 2016.01.07 16:05 | buy | 6470 | 0.10 | 117.480 | 0.000 | 0.000 | ||
| 12940 | 2016.01.07 17:52 | close | 6470 | 0.10 | 117.748 | 0.000 | 0.000 | 22.76 | 23614.61 |
| 12941 | 2016.01.07 17:55 | sell | 6471 | 0.10 | 117.757 | 0.000 | 0.000 | ||
| 12942 | 2016.01.07 18:10 | sell | 6472 | 0.11 | 117.851 | 0.000 | 0.000 | ||
| 12943 | 2016.01.07 22:10 | close | 6472 | 0.11 | 117.871 | 0.000 | 0.000 | -1.87 | 23612.74 |
| 12944 | 2016.01.07 22:10 | close | 6471 | 0.10 | 117.871 | 0.000 | 0.000 | -9.67 | 23603.07 |
| 12945 | 2016.01.07 23:10 | buy | 6473 | 0.10 | 117.596 | 0.000 | 0.000 | ||
| 12946 | 2016.01.08 00:30 | buy | 6474 | 0.11 | 117.509 | 0.000 | 0.000 | ||
| 12947 | 2016.01.08 03:15 | buy | 6475 | 0.12 | 117.524 | 0.000 | 0.000 | ||
| 12948 | 2016.01.08 03:25 | buy | 6476 | 0.13 | 117.520 | 0.000 | 0.000 | ||
| 12949 | 2016.01.08 04:30 | close | 6476 | 0.13 | 117.701 | 0.000 | 0.000 | 19.99 | 23623.06 |
| 12950 | 2016.01.08 04:30 | close | 6475 | 0.12 | 117.701 | 0.000 | 0.000 | 18.05 | 23641.11 |
| 12951 | 2016.01.08 04:30 | close | 6474 | 0.11 | 117.701 | 0.000 | 0.000 | 17.94 | 23659.05 |
| 12952 | 2016.01.08 04:30 | close | 6473 | 0.10 | 117.701 | 0.000 | 0.000 | 8.92 | 23667.97 |
| 12953 | 2016.01.08 04:45 | sell | 6477 | 0.10 | 117.769 | 0.000 | 0.000 | ||
| 12954 | 2016.01.08 04:50 | sell | 6478 | 0.11 | 117.808 | 0.000 | 0.000 | ||
| 12955 | 2016.01.08 04:55 | sell | 6479 | 0.12 | 117.823 | 0.000 | 0.000 | ||
| 12956 | 2016.01.08 09:05 | sell | 6480 | 0.13 | 118.372 | 0.000 | 0.000 | ||
| 12957 | 2016.01.08 10:35 | sell | 6481 | 0.14 | 118.395 | 0.000 | 0.000 | ||
| 12958 | 2016.01.08 11:55 | close | 6481 | 0.14 | 118.305 | 0.000 | 0.000 | 10.65 | 23678.62 |
| 12959 | 2016.01.08 11:55 | close | 6480 | 0.13 | 118.305 | 0.000 | 0.000 | 7.36 | 23685.98 |
| 12960 | 2016.01.08 11:55 | close | 6479 | 0.12 | 118.305 | 0.000 | 0.000 | -48.89 | 23637.09 |
| 12961 | 2016.01.08 11:55 | close | 6478 | 0.11 | 118.305 | 0.000 | 0.000 | -46.21 | 23590.88 |
| 12962 | 2016.01.08 11:55 | close | 6477 | 0.10 | 118.305 | 0.000 | 0.000 | -45.31 | 23545.57 |
| 12963 | 2016.01.08 11:55 | buy | 6482 | 0.10 | 118.305 | 0.000 | 0.000 | ||
| 12964 | 2016.01.08 12:00 | buy | 6483 | 0.11 | 118.243 | 0.000 | 0.000 | ||
| 12965 | 2016.01.08 12:10 | buy | 6484 | 0.12 | 118.179 | 0.000 | 0.000 | ||
| 12966 | 2016.01.08 15:50 | buy | 6485 | 0.13 | 118.237 | 0.000 | 0.000 | ||
| 12967 | 2016.01.08 17:00 | close | 6485 | 0.13 | 118.358 | 0.000 | 0.000 | 13.29 | 23558.86 |
| 12968 | 2016.01.08 17:00 | close | 6484 | 0.12 | 118.358 | 0.000 | 0.000 | 18.15 | 23577.01 |
| 12969 | 2016.01.08 17:00 | close | 6483 | 0.11 | 118.358 | 0.000 | 0.000 | 10.69 | 23587.70 |
| 12970 | 2016.01.08 17:00 | close | 6482 | 0.10 | 118.358 | 0.000 | 0.000 | 4.48 | 23592.18 |
| 12971 | 2016.01.08 18:30 | buy | 6486 | 0.10 | 118.069 | 0.000 | 0.000 | ||
| 12972 | 2016.01.08 20:15 | buy | 6487 | 0.11 | 117.692 | 0.000 | 0.000 | ||
| 12973 | 2016.01.08 20:20 | buy | 6488 | 0.12 | 117.655 | 0.000 | 0.000 | ||
| 12974 | 2016.01.08 23:40 | buy | 6489 | 0.13 | 117.650 | 0.000 | 0.000 | ||
| 12975 | 2016.01.09 00:10 | buy | 6490 | 0.14 | 117.625 | 0.000 | 0.000 | ||
| 12976 | 2016.01.09 00:15 | buy | 6491 | 0.15 | 117.602 | 0.000 | 0.000 | ||
| 12977 | 2016.01.09 00:20 | buy | 6492 | 0.16 | 117.597 | 0.000 | 0.000 | ||
| 12978 | 2016.01.09 00:30 | buy | 6493 | 0.17 | 117.583 | 0.000 | 0.000 | ||
| 12979 | 2016.01.09 00:35 | buy | 6494 | 0.18 | 117.549 | 0.000 | 0.000 | ||
| 12980 | 2016.01.09 00:40 | buy | 6495 | 0.19 | 117.535 | 0.000 | 0.000 | ||
| 12981 | 2016.01.09 01:00 | buy | 6496 | 0.20 | 117.498 | 0.000 | 0.000 | ||
| 12982 | 2016.01.11 05:20 | close | 6496 | 0.20 | 117.313 | 0.000 | 0.000 | -31.54 | 23560.64 |
| 12983 | 2016.01.11 05:20 | close | 6495 | 0.19 | 117.313 | 0.000 | 0.000 | -35.96 | 23524.68 |
| 12984 | 2016.01.11 05:20 | close | 6494 | 0.18 | 117.313 | 0.000 | 0.000 | -36.21 | 23488.47 |
| 12985 | 2016.01.11 05:20 | close | 6493 | 0.17 | 117.313 | 0.000 | 0.000 | -39.13 | 23449.34 |
| 12986 | 2016.01.11 05:20 | close | 6492 | 0.16 | 117.313 | 0.000 | 0.000 | -38.73 | 23410.61 |
| 12987 | 2016.01.11 05:20 | close | 6491 | 0.15 | 117.313 | 0.000 | 0.000 | -36.95 | 23373.66 |
| 12988 | 2016.01.11 05:20 | close | 6490 | 0.14 | 117.313 | 0.000 | 0.000 | -37.23 | 23336.43 |
| 12989 | 2016.01.11 05:20 | close | 6489 | 0.13 | 117.313 | 0.000 | 0.000 | -37.34 | 23299.09 |
| 12990 | 2016.01.11 05:20 | close | 6488 | 0.12 | 117.313 | 0.000 | 0.000 | -34.98 | 23264.11 |
| 12991 | 2016.01.11 05:20 | close | 6487 | 0.11 | 117.313 | 0.000 | 0.000 | -35.54 | 23228.57 |
| 12992 | 2016.01.11 05:20 | close | 6486 | 0.10 | 117.313 | 0.000 | 0.000 | -64.44 | 23164.13 |
| 12993 | 2016.01.11 07:55 | sell | 6497 | 0.10 | 117.368 | 0.000 | 0.000 | ||
| 12994 | 2016.01.11 08:05 | sell | 6498 | 0.11 | 117.387 | 0.000 | 0.000 | ||
| 12995 | 2016.01.11 08:40 | sell | 6499 | 0.12 | 117.415 | 0.000 | 0.000 | ||
| 12996 | 2016.01.11 10:48 | close | 6499 | 0.12 | 117.176 | 0.000 | 0.000 | 24.48 | 23188.61 |
| 12997 | 2016.01.11 10:48 | close | 6498 | 0.11 | 117.176 | 0.000 | 0.000 | 19.81 | 23208.42 |
| 12998 | 2016.01.11 10:48 | close | 6497 | 0.10 | 117.176 | 0.000 | 0.000 | 16.39 | 23224.81 |
| 12999 | 2016.01.11 10:55 | buy | 6500 | 0.10 | 117.140 | 0.000 | 0.000 | ||
| 13000 | 2016.01.11 12:02 | close | 6500 | 0.10 | 117.481 | 0.000 | 0.000 | 29.03 | 23253.84 |
| 13001 | 2016.01.11 12:05 | sell | 6501 | 0.10 | 117.485 | 0.000 | 0.000 | ||
| 13002 | 2016.01.11 12:10 | sell | 6502 | 0.11 | 117.567 | 0.000 | 0.000 | ||
| 13003 | 2016.01.11 12:25 | sell | 6503 | 0.12 | 117.600 | 0.000 | 0.000 | ||
| 13004 | 2016.01.11 15:05 | close | 6503 | 0.12 | 117.562 | 0.000 | 0.000 | 3.88 | 23257.72 |
| 13005 | 2016.01.11 15:05 | close | 6502 | 0.11 | 117.562 | 0.000 | 0.000 | 0.47 | 23258.19 |
| 13006 | 2016.01.11 15:05 | close | 6501 | 0.10 | 117.562 | 0.000 | 0.000 | -6.55 | 23251.64 |
| 13007 | 2016.01.11 15:05 | buy | 6504 | 0.10 | 117.562 | 0.000 | 0.000 | ||
| 13008 | 2016.01.11 15:15 | buy | 6505 | 0.11 | 117.535 | 0.000 | 0.000 | ||
| 13009 | 2016.01.11 17:10 | close | 6505 | 0.11 | 117.785 | 0.000 | 0.000 | 23.35 | 23274.99 |
| 13010 | 2016.01.11 17:10 | close | 6504 | 0.10 | 117.785 | 0.000 | 0.000 | 18.93 | 23293.92 |
| 13011 | 2016.01.11 17:15 | sell | 6506 | 0.10 | 117.859 | 0.000 | 0.000 | ||
| 13012 | 2016.01.11 17:20 | sell | 6507 | 0.11 | 117.864 | 0.000 | 0.000 | ||
| 13013 | 2016.01.11 17:30 | sell | 6508 | 0.12 | 117.856 | 0.000 | 0.000 | ||
| 13014 | 2016.01.11 17:55 | sell | 6509 | 0.13 | 117.912 | 0.000 | 0.000 | ||
| 13015 | 2016.01.11 18:50 | close | 6509 | 0.13 | 117.665 | 0.000 | 0.000 | 27.29 | 23321.21 |
| 13016 | 2016.01.11 18:50 | close | 6508 | 0.12 | 117.665 | 0.000 | 0.000 | 19.48 | 23340.69 |
| 13017 | 2016.01.11 18:50 | close | 6507 | 0.11 | 117.665 | 0.000 | 0.000 | 18.60 | 23359.29 |
| 13018 | 2016.01.11 18:50 | close | 6506 | 0.10 | 117.665 | 0.000 | 0.000 | 16.49 | 23375.78 |
| 13019 | 2016.01.11 18:50 | buy | 6510 | 0.10 | 117.665 | 0.000 | 0.000 | ||
| 13020 | 2016.01.11 18:55 | buy | 6511 | 0.11 | 117.612 | 0.000 | 0.000 | ||
| 13021 | 2016.01.11 22:45 | buy | 6512 | 0.12 | 117.224 | 0.000 | 0.000 | ||
| 13022 | 2016.01.11 22:50 | buy | 6513 | 0.13 | 117.203 | 0.000 | 0.000 | ||
| 13023 | 2016.01.11 23:20 | close | 6513 | 0.13 | 117.429 | 0.000 | 0.000 | 25.02 | 23400.80 |
| 13024 | 2016.01.11 23:20 | close | 6512 | 0.12 | 117.429 | 0.000 | 0.000 | 20.95 | 23421.75 |
| 13025 | 2016.01.11 23:20 | close | 6511 | 0.11 | 117.429 | 0.000 | 0.000 | -17.14 | 23404.61 |
| 13026 | 2016.01.11 23:20 | close | 6510 | 0.10 | 117.429 | 0.000 | 0.000 | -20.10 | 23384.51 |
| 13027 | 2016.01.11 23:30 | sell | 6514 | 0.10 | 117.518 | 0.000 | 0.000 | ||
| 13028 | 2016.01.11 23:40 | sell | 6515 | 0.11 | 117.524 | 0.000 | 0.000 | ||
| 13029 | 2016.01.12 02:25 | sell | 6516 | 0.12 | 117.786 | 0.000 | 0.000 | ||
| 13030 | 2016.01.12 03:20 | close | 6516 | 0.12 | 117.637 | 0.000 | 0.000 | 15.20 | 23399.71 |
| 13031 | 2016.01.12 03:20 | close | 6515 | 0.11 | 117.637 | 0.000 | 0.000 | -10.57 | 23389.14 |
| 13032 | 2016.01.12 03:20 | close | 6514 | 0.10 | 117.637 | 0.000 | 0.000 | -10.12 | 23379.02 |
| 13033 | 2016.01.12 03:20 | buy | 6517 | 0.10 | 117.637 | 0.000 | 0.000 | ||
| 13034 | 2016.01.12 03:25 | buy | 6518 | 0.11 | 117.625 | 0.000 | 0.000 | ||
| 13035 | 2016.01.12 03:30 | buy | 6519 | 0.12 | 117.612 | 0.000 | 0.000 | ||
| 13036 | 2016.01.12 04:40 | close | 6519 | 0.12 | 117.751 | 0.000 | 0.000 | 14.17 | 23393.19 |
| 13037 | 2016.01.12 04:40 | close | 6518 | 0.11 | 117.751 | 0.000 | 0.000 | 11.77 | 23404.96 |
| 13038 | 2016.01.12 04:40 | close | 6517 | 0.10 | 117.751 | 0.000 | 0.000 | 9.68 | 23414.64 |
| 13039 | 2016.01.12 06:50 | buy | 6520 | 0.10 | 117.517 | 0.000 | 0.000 | ||
| 13040 | 2016.01.12 10:30 | buy | 6521 | 0.11 | 117.323 | 0.000 | 0.000 | ||
| 13041 | 2016.01.12 10:45 | buy | 6522 | 0.12 | 117.239 | 0.000 | 0.000 | ||
| 13042 | 2016.01.12 12:30 | close | 6522 | 0.12 | 117.493 | 0.000 | 0.000 | 25.94 | 23440.58 |
| 13043 | 2016.01.12 12:30 | close | 6521 | 0.11 | 117.493 | 0.000 | 0.000 | 15.92 | 23456.50 |
| 13044 | 2016.01.12 12:30 | close | 6520 | 0.10 | 117.493 | 0.000 | 0.000 | -2.04 | 23454.46 |
| 13045 | 2016.01.12 12:30 | sell | 6523 | 0.10 | 117.493 | 0.000 | 0.000 | ||
| 13046 | 2016.01.12 13:15 | sell | 6524 | 0.11 | 117.617 | 0.000 | 0.000 | ||
| 13047 | 2016.01.12 16:50 | sell | 6525 | 0.12 | 117.870 | 0.000 | 0.000 | ||
| 13048 | 2016.01.12 16:55 | sell | 6526 | 0.13 | 117.876 | 0.000 | 0.000 | ||
| 13049 | 2016.01.12 17:00 | sell | 6527 | 0.14 | 117.878 | 0.000 | 0.000 | ||
| 13050 | 2016.01.12 17:15 | sell | 6528 | 0.15 | 117.940 | 0.000 | 0.000 | ||
| 13051 | 2016.01.12 17:20 | sell | 6529 | 0.16 | 117.945 | 0.000 | 0.000 | ||
| 13052 | 2016.01.12 18:05 | close | 6529 | 0.16 | 117.734 | 0.000 | 0.000 | 28.67 | 23483.13 |
| 13053 | 2016.01.12 18:05 | close | 6528 | 0.15 | 117.734 | 0.000 | 0.000 | 26.25 | 23509.38 |
| 13054 | 2016.01.12 18:05 | close | 6527 | 0.14 | 117.734 | 0.000 | 0.000 | 17.12 | 23526.50 |
| 13055 | 2016.01.12 18:05 | close | 6526 | 0.13 | 117.734 | 0.000 | 0.000 | 15.68 | 23542.18 |
| 13056 | 2016.01.12 18:05 | close | 6525 | 0.12 | 117.734 | 0.000 | 0.000 | 13.86 | 23556.04 |
| 13057 | 2016.01.12 18:05 | close | 6524 | 0.11 | 117.734 | 0.000 | 0.000 | -10.93 | 23545.11 |
| 13058 | 2016.01.12 18:05 | close | 6523 | 0.10 | 117.734 | 0.000 | 0.000 | -20.47 | 23524.64 |
| 13059 | 2016.01.12 18:05 | buy | 6530 | 0.10 | 117.734 | 0.000 | 0.000 | ||
| 13060 | 2016.01.12 18:20 | buy | 6531 | 0.11 | 117.691 | 0.000 | 0.000 | ||
| 13061 | 2016.01.12 18:30 | buy | 6532 | 0.12 | 117.661 | 0.000 | 0.000 | ||
| 13062 | 2016.01.12 19:45 | close | 6532 | 0.12 | 117.955 | 0.000 | 0.000 | 29.91 | 23554.55 |
| 13063 | 2016.01.12 19:45 | close | 6531 | 0.11 | 117.955 | 0.000 | 0.000 | 24.62 | 23579.17 |
| 13064 | 2016.01.12 19:45 | close | 6530 | 0.10 | 117.955 | 0.000 | 0.000 | 18.74 | 23597.91 |
| 13065 | 2016.01.12 19:55 | sell | 6533 | 0.10 | 117.958 | 0.000 | 0.000 | ||
| 13066 | 2016.01.12 21:40 | close | 6533 | 0.10 | 117.667 | 0.000 | 0.000 | 24.73 | 23622.64 |
| 13067 | 2016.01.12 22:55 | buy | 6534 | 0.10 | 117.602 | 0.000 | 0.000 | ||
| 13068 | 2016.01.13 00:25 | close | 6534 | 0.10 | 117.717 | 0.000 | 0.000 | 9.77 | 23632.41 |
| 13069 | 2016.01.13 00:25 | sell | 6535 | 0.10 | 117.717 | 0.000 | 0.000 | ||
| 13070 | 2016.01.13 00:30 | sell | 6536 | 0.11 | 117.719 | 0.000 | 0.000 | ||
| 13071 | 2016.01.13 00:55 | sell | 6537 | 0.12 | 117.757 | 0.000 | 0.000 | ||
| 13072 | 2016.01.13 03:00 | sell | 6538 | 0.13 | 117.734 | 0.000 | 0.000 | ||
| 13073 | 2016.01.13 03:20 | sell | 6539 | 0.14 | 117.748 | 0.000 | 0.000 | ||
| 13074 | 2016.01.13 03:25 | sell | 6540 | 0.15 | 117.777 | 0.000 | 0.000 | ||
| 13075 | 2016.01.13 03:30 | sell | 6541 | 0.16 | 117.780 | 0.000 | 0.000 | ||
| 13076 | 2016.01.13 03:40 | sell | 6542 | 0.17 | 117.768 | 0.000 | 0.000 | ||
| 13077 | 2016.01.13 04:20 | sell | 6543 | 0.18 | 117.897 | 0.000 | 0.000 | ||
| 13078 | 2016.01.13 10:50 | close | 6543 | 0.18 | 118.139 | 0.000 | 0.000 | -36.87 | 23595.54 |
| 13079 | 2016.01.13 10:50 | close | 6542 | 0.17 | 118.139 | 0.000 | 0.000 | -53.39 | 23542.15 |
| 13080 | 2016.01.13 10:50 | close | 6541 | 0.16 | 118.139 | 0.000 | 0.000 | -48.62 | 23493.53 |
| 13081 | 2016.01.13 10:50 | close | 6540 | 0.15 | 118.139 | 0.000 | 0.000 | -45.96 | 23447.57 |
| 13082 | 2016.01.13 10:50 | close | 6539 | 0.14 | 118.139 | 0.000 | 0.000 | -46.34 | 23401.23 |
| 13083 | 2016.01.13 10:50 | close | 6538 | 0.13 | 118.139 | 0.000 | 0.000 | -44.57 | 23356.66 |
| 13084 | 2016.01.13 10:50 | close | 6537 | 0.12 | 118.139 | 0.000 | 0.000 | -38.80 | 23317.86 |
| 13085 | 2016.01.13 10:50 | close | 6536 | 0.11 | 118.139 | 0.000 | 0.000 | -39.11 | 23278.75 |
| 13086 | 2016.01.13 10:50 | close | 6535 | 0.10 | 118.139 | 0.000 | 0.000 | -35.72 | 23243.03 |
| 13087 | 2016.01.13 10:50 | buy | 6544 | 0.10 | 118.139 | 0.000 | 0.000 | ||
| 13088 | 2016.01.13 10:55 | buy | 6545 | 0.11 | 118.137 | 0.000 | 0.000 | ||
| 13089 | 2016.01.13 11:20 | buy | 6546 | 0.12 | 118.080 | 0.000 | 0.000 | ||
| 13090 | 2016.01.13 11:25 | buy | 6547 | 0.13 | 118.067 | 0.000 | 0.000 | ||
| 13091 | 2016.01.13 11:35 | buy | 6548 | 0.14 | 118.053 | 0.000 | 0.000 | ||
| 13092 | 2016.01.13 12:05 | close | 6548 | 0.14 | 118.283 | 0.000 | 0.000 | 27.22 | 23270.25 |
| 13093 | 2016.01.13 12:05 | close | 6547 | 0.13 | 118.283 | 0.000 | 0.000 | 23.74 | 23293.99 |
| 13094 | 2016.01.13 12:05 | close | 6546 | 0.12 | 118.283 | 0.000 | 0.000 | 20.59 | 23314.58 |
| 13095 | 2016.01.13 12:05 | close | 6545 | 0.11 | 118.283 | 0.000 | 0.000 | 13.58 | 23328.16 |
| 13096 | 2016.01.13 12:05 | close | 6544 | 0.10 | 118.283 | 0.000 | 0.000 | 12.17 | 23340.33 |
| 13097 | 2016.01.13 12:15 | sell | 6549 | 0.10 | 118.354 | 0.000 | 0.000 | ||
| 13098 | 2016.01.13 15:38 | close | 6549 | 0.10 | 118.158 | 0.000 | 0.000 | 16.59 | 23356.92 |
| 13099 | 2016.01.13 15:40 | buy | 6550 | 0.10 | 118.185 | 0.000 | 0.000 | ||
| 13100 | 2016.01.13 16:00 | buy | 6551 | 0.11 | 118.149 | 0.000 | 0.000 | ||
| 13101 | 2016.01.13 16:05 | buy | 6552 | 0.12 | 118.112 | 0.000 | 0.000 | ||
| 13102 | 2016.01.13 17:05 | buy | 6553 | 0.13 | 118.084 | 0.000 | 0.000 | ||
| 13103 | 2016.01.13 19:20 | close | 6553 | 0.13 | 118.241 | 0.000 | 0.000 | 17.26 | 23374.18 |
| 13104 | 2016.01.13 19:20 | close | 6552 | 0.12 | 118.241 | 0.000 | 0.000 | 13.09 | 23387.27 |
| 13105 | 2016.01.13 19:20 | close | 6551 | 0.11 | 118.241 | 0.000 | 0.000 | 8.56 | 23395.83 |
| 13106 | 2016.01.13 19:20 | close | 6550 | 0.10 | 118.241 | 0.000 | 0.000 | 4.74 | 23400.57 |
| 13107 | 2016.01.13 21:05 | buy | 6554 | 0.10 | 118.053 | 0.000 | 0.000 | ||
| 13108 | 2016.01.13 21:10 | buy | 6555 | 0.11 | 118.023 | 0.000 | 0.000 | ||
| 13109 | 2016.01.13 22:30 | buy | 6556 | 0.12 | 117.957 | 0.000 | 0.000 | ||
| 13110 | 2016.01.13 22:40 | buy | 6557 | 0.13 | 117.894 | 0.000 | 0.000 | ||
| 13111 | 2016.01.13 22:45 | buy | 6558 | 0.14 | 117.861 | 0.000 | 0.000 | ||
| 13112 | 2016.01.13 23:10 | buy | 6559 | 0.15 | 117.860 | 0.000 | 0.000 | ||
| 13113 | 2016.01.13 23:45 | buy | 6560 | 0.16 | 117.727 | 0.000 | 0.000 | ||
| 13114 | 2016.01.13 23:50 | buy | 6561 | 0.17 | 117.723 | 0.000 | 0.000 | ||
| 13115 | 2016.01.14 00:00 | buy | 6562 | 0.18 | 117.770 | 0.000 | 0.000 | ||
| 13116 | 2016.01.14 02:30 | buy | 6563 | 0.19 | 117.623 | 0.000 | 0.000 | ||
| 13117 | 2016.01.14 02:40 | buy | 6564 | 0.20 | 117.615 | 0.000 | 0.000 | ||
| 13118 | 2016.01.14 02:50 | buy | 6565 | 0.21 | 117.619 | 0.000 | 0.000 | ||
| 13119 | 2016.01.14 07:15 | close | 6565 | 0.21 | 117.569 | 0.000 | 0.000 | -8.93 | 23391.64 |
| 13120 | 2016.01.14 07:15 | close | 6564 | 0.20 | 117.569 | 0.000 | 0.000 | -7.83 | 23383.81 |
| 13121 | 2016.01.14 07:15 | close | 6563 | 0.19 | 117.569 | 0.000 | 0.000 | -8.73 | 23375.08 |
| 13122 | 2016.01.14 07:15 | close | 6562 | 0.18 | 117.569 | 0.000 | 0.000 | -30.77 | 23344.31 |
| 13123 | 2016.01.14 07:15 | close | 6561 | 0.17 | 117.569 | 0.000 | 0.000 | -22.27 | 23322.04 |
| 13124 | 2016.01.14 07:15 | close | 6560 | 0.16 | 117.569 | 0.000 | 0.000 | -21.50 | 23300.54 |
| 13125 | 2016.01.14 07:15 | close | 6559 | 0.15 | 117.569 | 0.000 | 0.000 | -37.13 | 23263.41 |
| 13126 | 2016.01.14 07:15 | close | 6558 | 0.14 | 117.569 | 0.000 | 0.000 | -34.77 | 23228.64 |
| 13127 | 2016.01.14 07:15 | close | 6557 | 0.13 | 117.569 | 0.000 | 0.000 | -35.94 | 23192.70 |
| 13128 | 2016.01.14 07:15 | close | 6556 | 0.12 | 117.569 | 0.000 | 0.000 | -39.60 | 23153.10 |
| 13129 | 2016.01.14 07:15 | close | 6555 | 0.11 | 117.569 | 0.000 | 0.000 | -42.48 | 23110.62 |
| 13130 | 2016.01.14 07:15 | close | 6554 | 0.10 | 117.569 | 0.000 | 0.000 | -41.17 | 23069.45 |
| 13131 | 2016.01.14 07:25 | sell | 6566 | 0.10 | 117.576 | 0.000 | 0.000 | ||
| 13132 | 2016.01.14 08:25 | close | 6566 | 0.10 | 117.426 | 0.000 | 0.000 | 12.77 | 23082.22 |
| 13133 | 2016.01.14 08:25 | buy | 6567 | 0.10 | 117.426 | 0.000 | 0.000 | ||
| 13134 | 2016.01.14 08:30 | buy | 6568 | 0.11 | 117.387 | 0.000 | 0.000 | ||
| 13135 | 2016.01.14 08:35 | buy | 6569 | 0.12 | 117.357 | 0.000 | 0.000 | ||
| 13136 | 2016.01.14 09:32 | close | 6569 | 0.12 | 117.592 | 0.000 | 0.000 | 23.98 | 23106.20 |
| 13137 | 2016.01.14 09:32 | close | 6568 | 0.11 | 117.592 | 0.000 | 0.000 | 19.18 | 23125.38 |
| 13138 | 2016.01.14 09:32 | close | 6567 | 0.10 | 117.592 | 0.000 | 0.000 | 14.12 | 23139.50 |
| 13139 | 2016.01.14 09:35 | sell | 6570 | 0.10 | 117.610 | 0.000 | 0.000 | ||
| 13140 | 2016.01.14 09:50 | sell | 6571 | 0.11 | 117.578 | 0.000 | 0.000 | ||
| 13141 | 2016.01.14 10:00 | sell | 6572 | 0.12 | 117.633 | 0.000 | 0.000 | ||
| 13142 | 2016.01.14 12:55 | close | 6572 | 0.12 | 117.697 | 0.000 | 0.000 | -6.53 | 23132.97 |
| 13143 | 2016.01.14 12:55 | close | 6571 | 0.11 | 117.697 | 0.000 | 0.000 | -11.12 | 23121.85 |
| 13144 | 2016.01.14 12:55 | close | 6570 | 0.10 | 117.697 | 0.000 | 0.000 | -7.39 | 23114.46 |
| 13145 | 2016.01.14 12:55 | buy | 6573 | 0.10 | 117.697 | 0.000 | 0.000 | ||
| 13146 | 2016.01.14 13:05 | buy | 6574 | 0.11 | 117.668 | 0.000 | 0.000 | ||
| 13147 | 2016.01.14 13:10 | buy | 6575 | 0.12 | 117.652 | 0.000 | 0.000 | ||
| 13148 | 2016.01.14 15:10 | buy | 6576 | 0.13 | 117.671 | 0.000 | 0.000 | ||
| 13149 | 2016.01.14 15:15 | buy | 6577 | 0.14 | 117.647 | 0.000 | 0.000 | ||
| 13150 | 2016.01.14 15:20 | buy | 6578 | 0.15 | 117.630 | 0.000 | 0.000 | ||
| 13151 | 2016.01.14 15:30 | buy | 6579 | 0.16 | 117.668 | 0.000 | 0.000 | ||
| 13152 | 2016.01.14 15:40 | buy | 6580 | 0.17 | 117.543 | 0.000 | 0.000 | ||
| 13153 | 2016.01.14 16:40 | close | 6580 | 0.17 | 117.836 | 0.000 | 0.000 | 42.27 | 23156.73 |
| 13154 | 2016.01.14 16:40 | close | 6579 | 0.16 | 117.836 | 0.000 | 0.000 | 22.81 | 23179.54 |
| 13155 | 2016.01.14 16:40 | close | 6578 | 0.15 | 117.836 | 0.000 | 0.000 | 26.22 | 23205.76 |
| 13156 | 2016.01.14 16:40 | close | 6577 | 0.14 | 117.836 | 0.000 | 0.000 | 22.45 | 23228.21 |
| 13157 | 2016.01.14 16:40 | close | 6576 | 0.13 | 117.836 | 0.000 | 0.000 | 18.20 | 23246.41 |
| 13158 | 2016.01.14 16:40 | close | 6575 | 0.12 | 117.836 | 0.000 | 0.000 | 18.74 | 23265.15 |
| 13159 | 2016.01.14 16:40 | close | 6574 | 0.11 | 117.836 | 0.000 | 0.000 | 15.68 | 23280.83 |
| 13160 | 2016.01.14 16:40 | close | 6573 | 0.10 | 117.836 | 0.000 | 0.000 | 11.80 | 23292.63 |
| 13161 | 2016.01.14 16:40 | sell | 6581 | 0.10 | 117.836 | 0.000 | 0.000 | ||
| 13162 | 2016.01.14 18:34 | close | 6581 | 0.10 | 117.605 | 0.000 | 0.000 | 19.64 | 23312.27 |
| 13163 | 2016.01.14 18:35 | buy | 6582 | 0.10 | 117.596 | 0.000 | 0.000 | ||
| 13164 | 2016.01.14 18:40 | buy | 6583 | 0.11 | 117.559 | 0.000 | 0.000 | ||
| 13165 | 2016.01.14 18:50 | buy | 6584 | 0.12 | 117.619 | 0.000 | 0.000 | ||
| 13166 | 2016.01.14 19:00 | buy | 6585 | 0.13 | 117.491 | 0.000 | 0.000 | ||
| 13167 | 2016.01.14 19:33 | close | 6585 | 0.13 | 117.886 | 0.000 | 0.000 | 43.56 | 23355.83 |
| 13168 | 2016.01.14 19:33 | close | 6584 | 0.12 | 117.886 | 0.000 | 0.000 | 27.18 | 23383.01 |
| 13169 | 2016.01.14 19:33 | close | 6583 | 0.11 | 117.886 | 0.000 | 0.000 | 30.51 | 23413.52 |
| 13170 | 2016.01.14 19:33 | close | 6582 | 0.10 | 117.886 | 0.000 | 0.000 | 24.60 | 23438.12 |
| 13171 | 2016.01.14 19:40 | sell | 6586 | 0.10 | 117.949 | 0.000 | 0.000 | ||
| 13172 | 2016.01.14 21:35 | sell | 6587 | 0.11 | 118.116 | 0.000 | 0.000 | ||
| 13173 | 2016.01.14 21:40 | sell | 6588 | 0.12 | 118.158 | 0.000 | 0.000 | ||
| 13174 | 2016.01.14 21:50 | sell | 6589 | 0.13 | 118.173 | 0.000 | 0.000 | ||
| 13175 | 2016.01.14 22:20 | sell | 6590 | 0.14 | 118.217 | 0.000 | 0.000 | ||
| 13176 | 2016.01.14 22:25 | sell | 6591 | 0.15 | 118.258 | 0.000 | 0.000 | ||
| 13177 | 2016.01.15 00:40 | close | 6591 | 0.15 | 118.075 | 0.000 | 0.000 | 23.25 | 23461.37 |
| 13178 | 2016.01.15 00:40 | close | 6590 | 0.14 | 118.075 | 0.000 | 0.000 | 16.84 | 23478.21 |
| 13179 | 2016.01.15 00:40 | close | 6589 | 0.13 | 118.075 | 0.000 | 0.000 | 10.79 | 23489.00 |
| 13180 | 2016.01.15 00:40 | close | 6588 | 0.12 | 118.075 | 0.000 | 0.000 | 8.44 | 23497.44 |
| 13181 | 2016.01.15 00:40 | close | 6587 | 0.11 | 118.075 | 0.000 | 0.000 | 3.82 | 23501.26 |
| 13182 | 2016.01.15 00:40 | close | 6586 | 0.10 | 118.075 | 0.000 | 0.000 | -10.67 | 23490.59 |
| 13183 | 2016.01.15 00:40 | buy | 6592 | 0.10 | 118.075 | 0.000 | 0.000 | ||
| 13184 | 2016.01.15 00:45 | buy | 6593 | 0.11 | 118.068 | 0.000 | 0.000 | ||
| 13185 | 2016.01.15 00:50 | buy | 6594 | 0.12 | 118.054 | 0.000 | 0.000 | ||
| 13186 | 2016.01.15 01:40 | buy | 6595 | 0.13 | 118.042 | 0.000 | 0.000 | ||
| 13187 | 2016.01.15 02:30 | close | 6595 | 0.13 | 118.140 | 0.000 | 0.000 | 10.78 | 23501.37 |
| 13188 | 2016.01.15 02:30 | close | 6594 | 0.12 | 118.140 | 0.000 | 0.000 | 8.74 | 23510.11 |
| 13189 | 2016.01.15 02:30 | close | 6593 | 0.11 | 118.140 | 0.000 | 0.000 | 6.70 | 23516.81 |
| 13190 | 2016.01.15 02:30 | close | 6592 | 0.10 | 118.140 | 0.000 | 0.000 | 5.50 | 23522.31 |
| 13191 | 2016.01.15 02:30 | sell | 6596 | 0.10 | 118.140 | 0.000 | 0.000 | ||
| 13192 | 2016.01.15 03:10 | sell | 6597 | 0.11 | 118.146 | 0.000 | 0.000 | ||
| 13193 | 2016.01.15 03:15 | sell | 6598 | 0.12 | 118.164 | 0.000 | 0.000 | ||
| 13194 | 2016.01.15 03:20 | sell | 6599 | 0.13 | 118.175 | 0.000 | 0.000 | ||
| 13195 | 2016.01.15 04:50 | close | 6599 | 0.13 | 118.085 | 0.000 | 0.000 | 9.91 | 23532.22 |
| 13196 | 2016.01.15 04:50 | close | 6598 | 0.12 | 118.085 | 0.000 | 0.000 | 8.03 | 23540.25 |
| 13197 | 2016.01.15 04:50 | close | 6597 | 0.11 | 118.085 | 0.000 | 0.000 | 5.68 | 23545.93 |
| 13198 | 2016.01.15 04:50 | close | 6596 | 0.10 | 118.085 | 0.000 | 0.000 | 4.66 | 23550.59 |
| 13199 | 2016.01.15 04:50 | buy | 6600 | 0.10 | 118.085 | 0.000 | 0.000 | ||
| 13200 | 2016.01.15 05:00 | buy | 6601 | 0.11 | 118.081 | 0.000 | 0.000 | ||
| 13201 | 2016.01.15 05:05 | buy | 6602 | 0.12 | 118.069 | 0.000 | 0.000 | ||
| 13202 | 2016.01.15 05:10 | buy | 6603 | 0.13 | 118.052 | 0.000 | 0.000 | ||
| 13203 | 2016.01.15 05:20 | buy | 6604 | 0.14 | 118.043 | 0.000 | 0.000 | ||
| 13204 | 2016.01.15 05:25 | buy | 6605 | 0.15 | 117.968 | 0.000 | 0.000 | ||
| 13205 | 2016.01.15 07:40 | buy | 6606 | 0.16 | 117.851 | 0.000 | 0.000 | ||
| 13206 | 2016.01.15 08:05 | buy | 6607 | 0.17 | 117.854 | 0.000 | 0.000 | ||
| 13207 | 2016.01.15 08:15 | buy | 6608 | 0.18 | 117.778 | 0.000 | 0.000 | ||
| 13208 | 2016.01.15 08:45 | buy | 6609 | 0.19 | 117.727 | 0.000 | 0.000 | ||
| 13209 | 2016.01.15 10:05 | close | 6609 | 0.19 | 117.922 | 0.000 | 0.000 | 31.42 | 23582.01 |
| 13210 | 2016.01.15 10:05 | close | 6608 | 0.18 | 117.922 | 0.000 | 0.000 | 21.98 | 23603.99 |
| 13211 | 2016.01.15 10:05 | close | 6607 | 0.17 | 117.922 | 0.000 | 0.000 | 9.80 | 23613.79 |
| 13212 | 2016.01.15 10:05 | close | 6606 | 0.16 | 117.922 | 0.000 | 0.000 | 9.63 | 23623.42 |
| 13213 | 2016.01.15 10:05 | close | 6605 | 0.15 | 117.922 | 0.000 | 0.000 | -5.85 | 23617.57 |
| 13214 | 2016.01.15 10:05 | close | 6604 | 0.14 | 117.922 | 0.000 | 0.000 | -14.37 | 23603.20 |
| 13215 | 2016.01.15 10:05 | close | 6603 | 0.13 | 117.922 | 0.000 | 0.000 | -14.33 | 23588.87 |
| 13216 | 2016.01.15 10:05 | close | 6602 | 0.12 | 117.922 | 0.000 | 0.000 | -14.96 | 23573.91 |
| 13217 | 2016.01.15 10:05 | close | 6601 | 0.11 | 117.922 | 0.000 | 0.000 | -14.83 | 23559.08 |
| 13218 | 2016.01.15 10:05 | close | 6600 | 0.10 | 117.922 | 0.000 | 0.000 | -13.82 | 23545.26 |
| 13219 | 2016.01.15 10:05 | sell | 6610 | 0.10 | 117.922 | 0.000 | 0.000 | ||
| 13220 | 2016.01.15 10:50 | close | 6610 | 0.10 | 117.696 | 0.000 | 0.000 | 19.20 | 23564.46 |
| 13221 | 2016.01.15 10:50 | buy | 6611 | 0.10 | 117.696 | 0.000 | 0.000 | ||
| 13222 | 2016.01.15 11:05 | buy | 6612 | 0.11 | 117.628 | 0.000 | 0.000 | ||
| 13223 | 2016.01.15 12:30 | buy | 6613 | 0.12 | 117.589 | 0.000 | 0.000 | ||
| 13224 | 2016.01.15 12:35 | buy | 6614 | 0.13 | 117.560 | 0.000 | 0.000 | ||
| 13225 | 2016.01.15 12:50 | buy | 6615 | 0.14 | 117.512 | 0.000 | 0.000 | ||
| 13226 | 2016.01.15 13:10 | buy | 6616 | 0.15 | 117.380 | 0.000 | 0.000 | ||
| 13227 | 2016.01.15 13:15 | buy | 6617 | 0.16 | 117.379 | 0.000 | 0.000 | ||
| 13228 | 2016.01.15 15:05 | buy | 6618 | 0.17 | 117.314 | 0.000 | 0.000 | ||
| 13229 | 2016.01.15 15:10 | buy | 6619 | 0.18 | 117.303 | 0.000 | 0.000 | ||
| 13230 | 2016.01.15 16:35 | buy | 6620 | 0.19 | 117.272 | 0.000 | 0.000 | ||
| 13231 | 2016.01.15 21:20 | buy | 6621 | 0.20 | 116.653 | 0.000 | 0.000 | ||
| 13232 | 2016.01.15 21:25 | buy | 6622 | 0.21 | 116.622 | 0.000 | 0.000 | ||
| 13233 | 2016.01.15 23:40 | close | 6622 | 0.21 | 116.863 | 0.000 | 0.000 | 43.31 | 23607.77 |
| 13234 | 2016.01.15 23:40 | close | 6621 | 0.20 | 116.863 | 0.000 | 0.000 | 35.94 | 23643.71 |
| 13235 | 2016.01.15 23:40 | close | 6620 | 0.19 | 116.863 | 0.000 | 0.000 | -66.50 | 23577.21 |
| 13236 | 2016.01.15 23:40 | close | 6619 | 0.18 | 116.863 | 0.000 | 0.000 | -67.77 | 23509.44 |
| 13237 | 2016.01.15 23:40 | close | 6618 | 0.17 | 116.863 | 0.000 | 0.000 | -65.61 | 23443.83 |
| 13238 | 2016.01.15 23:40 | close | 6617 | 0.16 | 116.863 | 0.000 | 0.000 | -70.65 | 23373.18 |
| 13239 | 2016.01.15 23:40 | close | 6616 | 0.15 | 116.863 | 0.000 | 0.000 | -66.36 | 23306.82 |
| 13240 | 2016.01.15 23:40 | close | 6615 | 0.14 | 116.863 | 0.000 | 0.000 | -77.75 | 23229.07 |
| 13241 | 2016.01.15 23:40 | close | 6614 | 0.13 | 116.863 | 0.000 | 0.000 | -77.54 | 23151.53 |
| 13242 | 2016.01.15 23:40 | close | 6613 | 0.12 | 116.863 | 0.000 | 0.000 | -74.55 | 23076.98 |
| 13243 | 2016.01.15 23:40 | close | 6612 | 0.11 | 116.863 | 0.000 | 0.000 | -72.01 | 23004.97 |
| 13244 | 2016.01.15 23:40 | close | 6611 | 0.10 | 116.863 | 0.000 | 0.000 | -71.28 | 22933.69 |
| 13245 | 2016.01.15 23:40 | sell | 6623 | 0.10 | 116.863 | 0.000 | 0.000 | ||
| 13246 | 2016.01.15 23:45 | sell | 6624 | 0.11 | 116.907 | 0.000 | 0.000 | ||
| 13247 | 2016.01.15 23:50 | sell | 6625 | 0.12 | 116.954 | 0.000 | 0.000 | ||
| 13248 | 2016.01.16 01:20 | sell | 6626 | 0.13 | 117.045 | 0.000 | 0.000 | ||
| 13249 | 2016.01.16 01:30 | sell | 6627 | 0.14 | 117.048 | 0.000 | 0.000 | ||
| 13250 | 2016.01.16 01:35 | sell | 6628 | 0.15 | 117.055 | 0.000 | 0.000 | ||
| 13251 | 2016.01.18 02:00 | close | 6628 | 0.15 | 116.655 | 0.000 | 0.000 | 51.43 | 22985.12 |
| 13252 | 2016.01.18 02:00 | close | 6627 | 0.14 | 116.655 | 0.000 | 0.000 | 47.16 | 23032.28 |
| 13253 | 2016.01.18 02:00 | close | 6626 | 0.13 | 116.655 | 0.000 | 0.000 | 43.46 | 23075.74 |
| 13254 | 2016.01.18 02:00 | close | 6625 | 0.12 | 116.655 | 0.000 | 0.000 | 30.76 | 23106.50 |
| 13255 | 2016.01.18 02:00 | close | 6624 | 0.11 | 116.655 | 0.000 | 0.000 | 23.76 | 23130.26 |
| 13256 | 2016.01.18 02:00 | close | 6623 | 0.10 | 116.655 | 0.000 | 0.000 | 17.83 | 23148.09 |
| 13257 | 2016.01.18 02:25 | buy | 6629 | 0.10 | 116.800 | 0.000 | 0.000 | ||
| 13258 | 2016.01.18 02:30 | buy | 6630 | 0.11 | 116.755 | 0.000 | 0.000 | ||
| 13259 | 2016.01.18 04:05 | close | 6630 | 0.11 | 117.063 | 0.000 | 0.000 | 28.94 | 23177.03 |
| 13260 | 2016.01.18 04:05 | close | 6629 | 0.10 | 117.063 | 0.000 | 0.000 | 22.47 | 23199.50 |
| 13261 | 2016.01.18 04:05 | sell | 6631 | 0.10 | 117.063 | 0.000 | 0.000 | ||
| 13262 | 2016.01.18 05:10 | sell | 6632 | 0.11 | 117.187 | 0.000 | 0.000 | ||
| 13263 | 2016.01.18 05:15 | sell | 6633 | 0.12 | 117.197 | 0.000 | 0.000 | ||
| 13264 | 2016.01.18 07:40 | sell | 6634 | 0.13 | 117.306 | 0.000 | 0.000 | ||
| 13265 | 2016.01.18 07:45 | sell | 6635 | 0.14 | 117.309 | 0.000 | 0.000 | ||
| 13266 | 2016.01.18 08:55 | close | 6635 | 0.14 | 117.165 | 0.000 | 0.000 | 17.21 | 23216.71 |
| 13267 | 2016.01.18 08:55 | close | 6634 | 0.13 | 117.165 | 0.000 | 0.000 | 15.64 | 23232.35 |
| 13268 | 2016.01.18 08:55 | close | 6633 | 0.12 | 117.165 | 0.000 | 0.000 | 3.28 | 23235.63 |
| 13269 | 2016.01.18 08:55 | close | 6632 | 0.11 | 117.165 | 0.000 | 0.000 | 2.07 | 23237.70 |
| 13270 | 2016.01.18 08:55 | close | 6631 | 0.10 | 117.165 | 0.000 | 0.000 | -8.71 | 23228.99 |
| 13271 | 2016.01.18 08:55 | buy | 6636 | 0.10 | 117.165 | 0.000 | 0.000 | ||
| 13272 | 2016.01.18 09:00 | buy | 6637 | 0.11 | 117.133 | 0.000 | 0.000 | ||
| 13273 | 2016.01.18 09:10 | buy | 6638 | 0.12 | 117.122 | 0.000 | 0.000 | ||
| 13274 | 2016.01.18 11:15 | close | 6638 | 0.12 | 117.282 | 0.000 | 0.000 | 16.37 | 23245.36 |
| 13275 | 2016.01.18 11:15 | close | 6637 | 0.11 | 117.282 | 0.000 | 0.000 | 13.97 | 23259.33 |
| 13276 | 2016.01.18 11:15 | close | 6636 | 0.10 | 117.282 | 0.000 | 0.000 | 9.98 | 23269.31 |
| 13277 | 2016.01.18 11:15 | sell | 6639 | 0.10 | 117.282 | 0.000 | 0.000 | ||
| 13278 | 2016.01.18 11:40 | close | 6639 | 0.10 | 117.102 | 0.000 | 0.000 | 15.37 | 23284.68 |
| 13279 | 2016.01.18 12:00 | buy | 6640 | 0.10 | 117.034 | 0.000 | 0.000 | ||
| 13280 | 2016.01.18 12:20 | close | 6640 | 0.10 | 117.317 | 0.000 | 0.000 | 24.12 | 23308.80 |
| 13281 | 2016.01.18 14:55 | sell | 6641 | 0.10 | 117.405 | 0.000 | 0.000 | ||
| 13282 | 2016.01.18 15:00 | sell | 6642 | 0.11 | 117.431 | 0.000 | 0.000 | ||
| 13283 | 2016.01.18 17:35 | close | 6642 | 0.11 | 117.277 | 0.000 | 0.000 | 14.44 | 23323.24 |
| 13284 | 2016.01.18 17:35 | close | 6641 | 0.10 | 117.277 | 0.000 | 0.000 | 10.91 | 23334.15 |
| 13285 | 2016.01.18 17:35 | buy | 6643 | 0.10 | 117.277 | 0.000 | 0.000 | ||
| 13286 | 2016.01.18 17:50 | buy | 6644 | 0.11 | 117.282 | 0.000 | 0.000 | ||
| 13287 | 2016.01.18 19:40 | buy | 6645 | 0.12 | 117.263 | 0.000 | 0.000 | ||
| 13288 | 2016.01.18 20:00 | close | 6645 | 0.12 | 117.389 | 0.000 | 0.000 | 12.88 | 23347.03 |
| 13289 | 2016.01.18 20:00 | close | 6644 | 0.11 | 117.389 | 0.000 | 0.000 | 10.03 | 23357.06 |
| 13290 | 2016.01.18 20:00 | close | 6643 | 0.10 | 117.389 | 0.000 | 0.000 | 9.54 | 23366.60 |
| 13291 | 2016.01.19 00:20 | buy | 6646 | 0.10 | 117.307 | 0.000 | 0.000 | ||
| 13292 | 2016.01.19 00:25 | buy | 6647 | 0.11 | 117.306 | 0.000 | 0.000 | ||
| 13293 | 2016.01.19 02:35 | close | 6647 | 0.11 | 117.350 | 0.000 | 0.000 | 4.12 | 23370.72 |
| 13294 | 2016.01.19 02:35 | close | 6646 | 0.10 | 117.350 | 0.000 | 0.000 | 3.66 | 23374.38 |
| 13295 | 2016.01.19 02:35 | sell | 6648 | 0.10 | 117.350 | 0.000 | 0.000 | ||
| 13296 | 2016.01.19 02:40 | sell | 6649 | 0.11 | 117.356 | 0.000 | 0.000 | ||
| 13297 | 2016.01.19 02:45 | sell | 6650 | 0.12 | 117.383 | 0.000 | 0.000 | ||
| 13298 | 2016.01.19 02:50 | sell | 6651 | 0.13 | 117.383 | 0.000 | 0.000 | ||
| 13299 | 2016.01.19 02:55 | sell | 6652 | 0.14 | 117.383 | 0.000 | 0.000 | ||
| 13300 | 2016.01.19 06:10 | sell | 6653 | 0.15 | 117.658 | 0.000 | 0.000 | ||
| 13301 | 2016.01.19 06:20 | close | 6653 | 0.15 | 117.419 | 0.000 | 0.000 | 30.53 | 23404.91 |
| 13302 | 2016.01.19 06:20 | close | 6652 | 0.14 | 117.419 | 0.000 | 0.000 | -4.29 | 23400.62 |
| 13303 | 2016.01.19 06:20 | close | 6651 | 0.13 | 117.419 | 0.000 | 0.000 | -3.99 | 23396.63 |
| 13304 | 2016.01.19 06:20 | close | 6650 | 0.12 | 117.419 | 0.000 | 0.000 | -3.68 | 23392.95 |
| 13305 | 2016.01.19 06:20 | close | 6649 | 0.11 | 117.419 | 0.000 | 0.000 | -5.90 | 23387.05 |
| 13306 | 2016.01.19 06:20 | close | 6648 | 0.10 | 117.419 | 0.000 | 0.000 | -5.88 | 23381.17 |
| 13307 | 2016.01.19 06:25 | buy | 6654 | 0.10 | 117.386 | 0.000 | 0.000 | ||
| 13308 | 2016.01.19 06:30 | buy | 6655 | 0.11 | 117.293 | 0.000 | 0.000 | ||
| 13309 | 2016.01.19 06:40 | buy | 6656 | 0.12 | 117.266 | 0.000 | 0.000 | ||
| 13310 | 2016.01.19 08:05 | close | 6656 | 0.12 | 117.530 | 0.000 | 0.000 | 26.95 | 23408.12 |
| 13311 | 2016.01.19 08:05 | close | 6655 | 0.11 | 117.530 | 0.000 | 0.000 | 22.18 | 23430.30 |
| 13312 | 2016.01.19 08:05 | close | 6654 | 0.10 | 117.530 | 0.000 | 0.000 | 12.25 | 23442.55 |
| 13313 | 2016.01.19 08:05 | sell | 6657 | 0.10 | 117.530 | 0.000 | 0.000 | ||
| 13314 | 2016.01.19 08:10 | sell | 6658 | 0.11 | 117.553 | 0.000 | 0.000 | ||
| 13315 | 2016.01.19 08:15 | sell | 6659 | 0.12 | 117.587 | 0.000 | 0.000 | ||
| 13316 | 2016.01.19 08:20 | sell | 6660 | 0.13 | 117.647 | 0.000 | 0.000 | ||
| 13317 | 2016.01.19 08:45 | sell | 6661 | 0.14 | 117.610 | 0.000 | 0.000 | ||
| 13318 | 2016.01.19 09:40 | sell | 6662 | 0.15 | 117.775 | 0.000 | 0.000 | ||
| 13319 | 2016.01.19 10:15 | sell | 6663 | 0.16 | 117.785 | 0.000 | 0.000 | ||
| 13320 | 2016.01.19 10:55 | sell | 6664 | 0.17 | 117.883 | 0.000 | 0.000 | ||
| 13321 | 2016.01.19 13:15 | close | 6664 | 0.17 | 117.773 | 0.000 | 0.000 | 15.88 | 23458.43 |
| 13322 | 2016.01.19 13:15 | close | 6663 | 0.16 | 117.773 | 0.000 | 0.000 | 1.63 | 23460.06 |
| 13323 | 2016.01.19 13:15 | close | 6662 | 0.15 | 117.773 | 0.000 | 0.000 | 0.25 | 23460.31 |
| 13324 | 2016.01.19 13:15 | close | 6661 | 0.14 | 117.773 | 0.000 | 0.000 | -19.38 | 23440.93 |
| 13325 | 2016.01.19 13:15 | close | 6660 | 0.13 | 117.773 | 0.000 | 0.000 | -13.91 | 23427.02 |
| 13326 | 2016.01.19 13:15 | close | 6659 | 0.12 | 117.773 | 0.000 | 0.000 | -18.95 | 23408.07 |
| 13327 | 2016.01.19 13:15 | close | 6658 | 0.11 | 117.773 | 0.000 | 0.000 | -20.55 | 23387.52 |
| 13328 | 2016.01.19 13:15 | close | 6657 | 0.10 | 117.773 | 0.000 | 0.000 | -20.63 | 23366.89 |
| 13329 | 2016.01.19 13:15 | buy | 6665 | 0.10 | 117.773 | 0.000 | 0.000 | ||
| 13330 | 2016.01.19 14:07 | close | 6665 | 0.10 | 117.970 | 0.000 | 0.000 | 16.70 | 23383.59 |
| 13331 | 2016.01.19 14:10 | sell | 6666 | 0.10 | 117.979 | 0.000 | 0.000 | ||
| 13332 | 2016.01.19 14:20 | sell | 6667 | 0.11 | 117.950 | 0.000 | 0.000 | ||
| 13333 | 2016.01.19 14:25 | sell | 6668 | 0.12 | 117.980 | 0.000 | 0.000 | ||
| 13334 | 2016.01.19 15:05 | sell | 6669 | 0.13 | 118.021 | 0.000 | 0.000 | ||
| 13335 | 2016.01.19 15:10 | sell | 6670 | 0.14 | 118.037 | 0.000 | 0.000 | ||
| 13336 | 2016.01.19 15:15 | sell | 6671 | 0.15 | 118.041 | 0.000 | 0.000 | ||
| 13337 | 2016.01.19 15:20 | sell | 6672 | 0.16 | 118.064 | 0.000 | 0.000 | ||
| 13338 | 2016.01.19 15:30 | sell | 6673 | 0.17 | 118.037 | 0.000 | 0.000 | ||
| 13339 | 2016.01.19 15:45 | sell | 6674 | 0.18 | 118.067 | 0.000 | 0.000 | ||
| 13340 | 2016.01.19 15:55 | sell | 6675 | 0.19 | 118.106 | 0.000 | 0.000 | ||
| 13341 | 2016.01.19 16:35 | close | 6675 | 0.19 | 117.917 | 0.000 | 0.000 | 30.45 | 23414.04 |
| 13342 | 2016.01.19 16:35 | close | 6674 | 0.18 | 117.917 | 0.000 | 0.000 | 22.90 | 23436.94 |
| 13343 | 2016.01.19 16:35 | close | 6673 | 0.17 | 117.917 | 0.000 | 0.000 | 17.30 | 23454.24 |
| 13344 | 2016.01.19 16:35 | close | 6672 | 0.16 | 117.917 | 0.000 | 0.000 | 19.95 | 23474.19 |
| 13345 | 2016.01.19 16:35 | close | 6671 | 0.15 | 117.917 | 0.000 | 0.000 | 15.77 | 23489.96 |
| 13346 | 2016.01.19 16:35 | close | 6670 | 0.14 | 117.917 | 0.000 | 0.000 | 14.25 | 23504.21 |
| 13347 | 2016.01.19 16:35 | close | 6669 | 0.13 | 117.917 | 0.000 | 0.000 | 11.47 | 23515.68 |
| 13348 | 2016.01.19 16:35 | close | 6668 | 0.12 | 117.917 | 0.000 | 0.000 | 6.41 | 23522.09 |
| 13349 | 2016.01.19 16:35 | close | 6667 | 0.11 | 117.917 | 0.000 | 0.000 | 3.08 | 23525.17 |
| 13350 | 2016.01.19 16:35 | close | 6666 | 0.10 | 117.917 | 0.000 | 0.000 | 5.26 | 23530.43 |
| 13351 | 2016.01.19 16:35 | buy | 6676 | 0.10 | 117.917 | 0.000 | 0.000 | ||
| 13352 | 2016.01.19 16:45 | buy | 6677 | 0.11 | 117.913 | 0.000 | 0.000 | ||
| 13353 | 2016.01.19 17:15 | buy | 6678 | 0.12 | 117.878 | 0.000 | 0.000 | ||
| 13354 | 2016.01.19 17:20 | buy | 6679 | 0.13 | 117.861 | 0.000 | 0.000 | ||
| 13355 | 2016.01.19 17:25 | buy | 6680 | 0.14 | 117.816 | 0.000 | 0.000 | ||
| 13356 | 2016.01.19 18:40 | buy | 6681 | 0.15 | 117.738 | 0.000 | 0.000 | ||
| 13357 | 2016.01.19 19:50 | close | 6681 | 0.15 | 117.914 | 0.000 | 0.000 | 22.39 | 23552.82 |
| 13358 | 2016.01.19 19:50 | close | 6680 | 0.14 | 117.914 | 0.000 | 0.000 | 11.64 | 23564.46 |
| 13359 | 2016.01.19 19:50 | close | 6679 | 0.13 | 117.914 | 0.000 | 0.000 | 5.84 | 23570.30 |
| 13360 | 2016.01.19 19:50 | close | 6678 | 0.12 | 117.914 | 0.000 | 0.000 | 3.66 | 23573.96 |
| 13361 | 2016.01.19 19:50 | close | 6677 | 0.11 | 117.914 | 0.000 | 0.000 | 0.09 | 23574.05 |
| 13362 | 2016.01.19 19:50 | close | 6676 | 0.10 | 117.914 | 0.000 | 0.000 | -0.25 | 23573.80 |
| 13363 | 2016.01.19 20:25 | buy | 6682 | 0.10 | 117.639 | 0.000 | 0.000 | ||
| 13364 | 2016.01.19 21:35 | buy | 6683 | 0.11 | 117.591 | 0.000 | 0.000 | ||
| 13365 | 2016.01.19 21:45 | buy | 6684 | 0.12 | 117.469 | 0.000 | 0.000 | ||
| 13366 | 2016.01.19 22:00 | buy | 6685 | 0.13 | 117.454 | 0.000 | 0.000 | ||
| 13367 | 2016.01.19 23:15 | buy | 6686 | 0.14 | 117.332 | 0.000 | 0.000 | ||
| 13368 | 2016.01.20 00:30 | close | 6686 | 0.14 | 117.580 | 0.000 | 0.000 | 29.53 | 23603.33 |
| 13369 | 2016.01.20 00:30 | close | 6685 | 0.13 | 117.580 | 0.000 | 0.000 | 13.93 | 23617.26 |
| 13370 | 2016.01.20 00:30 | close | 6684 | 0.12 | 117.580 | 0.000 | 0.000 | 11.33 | 23628.59 |
| 13371 | 2016.01.20 00:30 | close | 6683 | 0.11 | 117.580 | 0.000 | 0.000 | -1.03 | 23627.56 |
| 13372 | 2016.01.20 00:30 | close | 6682 | 0.10 | 117.580 | 0.000 | 0.000 | -5.02 | 23622.54 |
| 13373 | 2016.01.20 00:30 | sell | 6687 | 0.10 | 117.580 | 0.000 | 0.000 | ||
| 13374 | 2016.01.20 00:35 | sell | 6688 | 0.11 | 117.585 | 0.000 | 0.000 | ||
| 13375 | 2016.01.20 00:45 | sell | 6689 | 0.12 | 117.613 | 0.000 | 0.000 | ||
| 13376 | 2016.01.20 00:50 | sell | 6690 | 0.13 | 117.648 | 0.000 | 0.000 | ||
| 13377 | 2016.01.20 02:15 | sell | 6691 | 0.14 | 117.662 | 0.000 | 0.000 | ||
| 13378 | 2016.01.20 02:20 | sell | 6692 | 0.15 | 117.661 | 0.000 | 0.000 | ||
| 13379 | 2016.01.20 04:00 | close | 6692 | 0.15 | 117.562 | 0.000 | 0.000 | 12.63 | 23635.17 |
| 13380 | 2016.01.20 04:00 | close | 6691 | 0.14 | 117.562 | 0.000 | 0.000 | 11.91 | 23647.08 |
| 13381 | 2016.01.20 04:00 | close | 6690 | 0.13 | 117.562 | 0.000 | 0.000 | 9.51 | 23656.59 |
| 13382 | 2016.01.20 04:00 | close | 6689 | 0.12 | 117.562 | 0.000 | 0.000 | 5.21 | 23661.80 |
| 13383 | 2016.01.20 04:00 | close | 6688 | 0.11 | 117.562 | 0.000 | 0.000 | 2.15 | 23663.95 |
| 13384 | 2016.01.20 04:00 | close | 6687 | 0.10 | 117.562 | 0.000 | 0.000 | 1.53 | 23665.48 |
| 13385 | 2016.01.20 07:15 | buy | 6693 | 0.10 | 117.179 | 0.000 | 0.000 | ||
| 13386 | 2016.01.20 08:35 | buy | 6694 | 0.11 | 116.946 | 0.000 | 0.000 | ||
| 13387 | 2016.01.20 09:40 | buy | 6695 | 0.12 | 116.831 | 0.000 | 0.000 | ||
| 13388 | 2016.01.20 09:45 | buy | 6696 | 0.13 | 116.825 | 0.000 | 0.000 | ||
| 13389 | 2016.01.20 13:41 | close | 6696 | 0.13 | 116.724 | 0.000 | 0.000 | -11.25 | 23654.23 |
| 13390 | 2016.01.20 13:41 | close | 6695 | 0.12 | 116.724 | 0.000 | 0.000 | -11.00 | 23643.23 |
| 13391 | 2016.01.20 13:41 | close | 6694 | 0.11 | 116.724 | 0.000 | 0.000 | -20.92 | 23622.31 |
| 13392 | 2016.01.20 13:41 | close | 6693 | 0.10 | 116.724 | 0.000 | 0.000 | -38.98 | 23583.33 |
| 13393 | 2016.01.20 13:45 | sell | 6697 | 0.10 | 116.641 | 0.000 | 0.000 | ||
| 13394 | 2016.01.20 13:50 | sell | 6698 | 0.11 | 116.656 | 0.000 | 0.000 | ||
| 13395 | 2016.01.20 13:55 | sell | 6699 | 0.12 | 116.717 | 0.000 | 0.000 | ||
| 13396 | 2016.01.20 16:35 | sell | 6700 | 0.13 | 116.722 | 0.000 | 0.000 | ||
| 13397 | 2016.01.20 18:55 | close | 6700 | 0.13 | 116.583 | 0.000 | 0.000 | 15.50 | 23598.83 |
| 13398 | 2016.01.20 18:55 | close | 6699 | 0.12 | 116.583 | 0.000 | 0.000 | 13.79 | 23612.62 |
| 13399 | 2016.01.20 18:55 | close | 6698 | 0.11 | 116.583 | 0.000 | 0.000 | 6.89 | 23619.51 |
| 13400 | 2016.01.20 18:55 | close | 6697 | 0.10 | 116.583 | 0.000 | 0.000 | 4.97 | 23624.48 |
| 13401 | 2016.01.20 18:55 | buy | 6701 | 0.10 | 116.583 | 0.000 | 0.000 | ||
| 13402 | 2016.01.20 19:00 | buy | 6702 | 0.11 | 116.528 | 0.000 | 0.000 | ||
| 13403 | 2016.01.20 19:05 | buy | 6703 | 0.12 | 116.488 | 0.000 | 0.000 | ||
| 13404 | 2016.01.20 19:35 | buy | 6704 | 0.13 | 116.340 | 0.000 | 0.000 | ||
| 13405 | 2016.01.20 19:40 | buy | 6705 | 0.14 | 116.318 | 0.000 | 0.000 | ||
| 13406 | 2016.01.20 19:50 | buy | 6706 | 0.15 | 116.397 | 0.000 | 0.000 | ||
| 13407 | 2016.01.20 20:00 | buy | 6707 | 0.16 | 116.205 | 0.000 | 0.000 | ||
| 13408 | 2016.01.20 21:30 | buy | 6708 | 0.17 | 116.253 | 0.000 | 0.000 | ||
| 13409 | 2016.01.20 22:40 | close | 6708 | 0.17 | 116.567 | 0.000 | 0.000 | 45.79 | 23670.27 |
| 13410 | 2016.01.20 22:40 | close | 6707 | 0.16 | 116.567 | 0.000 | 0.000 | 49.69 | 23719.96 |
| 13411 | 2016.01.20 22:40 | close | 6706 | 0.15 | 116.567 | 0.000 | 0.000 | 21.88 | 23741.84 |
| 13412 | 2016.01.20 22:40 | close | 6705 | 0.14 | 116.567 | 0.000 | 0.000 | 29.91 | 23771.75 |
| 13413 | 2016.01.20 22:40 | close | 6704 | 0.13 | 116.567 | 0.000 | 0.000 | 25.32 | 23797.07 |
| 13414 | 2016.01.20 22:40 | close | 6703 | 0.12 | 116.567 | 0.000 | 0.000 | 8.13 | 23805.20 |
| 13415 | 2016.01.20 22:40 | close | 6702 | 0.11 | 116.567 | 0.000 | 0.000 | 3.68 | 23808.88 |
| 13416 | 2016.01.20 22:40 | close | 6701 | 0.10 | 116.567 | 0.000 | 0.000 | -1.37 | 23807.51 |
| 13417 | 2016.01.20 22:40 | sell | 6709 | 0.10 | 116.567 | 0.000 | 0.000 | ||
| 13418 | 2016.01.20 22:45 | sell | 6710 | 0.11 | 116.661 | 0.000 | 0.000 | ||
| 13419 | 2016.01.20 22:50 | sell | 6711 | 0.12 | 116.667 | 0.000 | 0.000 | ||
| 13420 | 2016.01.20 22:55 | sell | 6712 | 0.13 | 116.696 | 0.000 | 0.000 | ||
| 13421 | 2016.01.20 23:50 | sell | 6713 | 0.14 | 116.741 | 0.000 | 0.000 | ||
| 13422 | 2016.01.21 00:05 | sell | 6714 | 0.15 | 116.865 | 0.000 | 0.000 | ||
| 13423 | 2016.01.21 00:15 | sell | 6715 | 0.16 | 116.853 | 0.000 | 0.000 | ||
| 13424 | 2016.01.21 03:35 | sell | 6716 | 0.17 | 117.086 | 0.000 | 0.000 | ||
| 13425 | 2016.01.21 07:55 | close | 6716 | 0.17 | 117.211 | 0.000 | 0.000 | -18.13 | 23789.38 |
| 13426 | 2016.01.21 07:55 | close | 6715 | 0.16 | 117.211 | 0.000 | 0.000 | -48.87 | 23740.51 |
| 13427 | 2016.01.21 07:55 | close | 6714 | 0.15 | 117.211 | 0.000 | 0.000 | -44.28 | 23696.23 |
| 13428 | 2016.01.21 07:55 | close | 6713 | 0.14 | 117.211 | 0.000 | 0.000 | -56.14 | 23640.09 |
| 13429 | 2016.01.21 07:55 | close | 6712 | 0.13 | 117.211 | 0.000 | 0.000 | -57.12 | 23582.97 |
| 13430 | 2016.01.21 07:55 | close | 6711 | 0.12 | 117.211 | 0.000 | 0.000 | -55.69 | 23527.28 |
| 13431 | 2016.01.21 07:55 | close | 6710 | 0.11 | 117.211 | 0.000 | 0.000 | -51.62 | 23475.66 |
| 13432 | 2016.01.21 07:55 | close | 6709 | 0.10 | 117.211 | 0.000 | 0.000 | -54.94 | 23420.72 |
| 13433 | 2016.01.21 07:55 | buy | 6717 | 0.10 | 117.211 | 0.000 | 0.000 | ||
| 13434 | 2016.01.21 08:00 | buy | 6718 | 0.11 | 117.137 | 0.000 | 0.000 | ||
| 13435 | 2016.01.21 08:20 | buy | 6719 | 0.12 | 117.067 | 0.000 | 0.000 | ||
| 13436 | 2016.01.21 09:15 | buy | 6720 | 0.13 | 116.951 | 0.000 | 0.000 | ||
| 13437 | 2016.01.21 10:10 | buy | 6721 | 0.14 | 116.820 | 0.000 | 0.000 | ||
| 13438 | 2016.01.21 10:15 | buy | 6722 | 0.15 | 116.747 | 0.000 | 0.000 | ||
| 13439 | 2016.01.21 12:10 | close | 6722 | 0.15 | 116.918 | 0.000 | 0.000 | 21.94 | 23442.66 |
| 13440 | 2016.01.21 12:10 | close | 6721 | 0.14 | 116.918 | 0.000 | 0.000 | 11.73 | 23454.39 |
| 13441 | 2016.01.21 12:10 | close | 6720 | 0.13 | 116.918 | 0.000 | 0.000 | -3.67 | 23450.72 |
| 13442 | 2016.01.21 12:10 | close | 6719 | 0.12 | 116.918 | 0.000 | 0.000 | -15.29 | 23435.43 |
| 13443 | 2016.01.21 12:10 | close | 6718 | 0.11 | 116.918 | 0.000 | 0.000 | -20.60 | 23414.83 |
| 13444 | 2016.01.21 12:10 | close | 6717 | 0.10 | 116.918 | 0.000 | 0.000 | -25.06 | 23389.77 |
| 13445 | 2016.01.21 14:20 | sell | 6723 | 0.10 | 117.060 | 0.000 | 0.000 | ||
| 13446 | 2016.01.21 14:30 | sell | 6724 | 0.11 | 117.039 | 0.000 | 0.000 | ||
| 13447 | 2016.01.21 14:35 | sell | 6725 | 0.12 | 117.064 | 0.000 | 0.000 | ||
| 13448 | 2016.01.21 15:50 | close | 6725 | 0.12 | 116.829 | 0.000 | 0.000 | 24.14 | 23413.91 |
| 13449 | 2016.01.21 15:50 | close | 6724 | 0.11 | 116.829 | 0.000 | 0.000 | 19.77 | 23433.68 |
| 13450 | 2016.01.21 15:50 | close | 6723 | 0.10 | 116.829 | 0.000 | 0.000 | 19.77 | 23453.45 |
| 13451 | 2016.01.21 15:55 | buy | 6726 | 0.10 | 116.810 | 0.000 | 0.000 | ||
| 13452 | 2016.01.21 16:15 | buy | 6727 | 0.11 | 116.772 | 0.000 | 0.000 | ||
| 13453 | 2016.01.21 16:20 | buy | 6728 | 0.12 | 116.718 | 0.000 | 0.000 | ||
| 13454 | 2016.01.21 17:15 | close | 6728 | 0.12 | 116.988 | 0.000 | 0.000 | 27.70 | 23481.15 |
| 13455 | 2016.01.21 17:15 | close | 6727 | 0.11 | 116.988 | 0.000 | 0.000 | 20.31 | 23501.46 |
| 13456 | 2016.01.21 17:15 | close | 6726 | 0.10 | 116.988 | 0.000 | 0.000 | 15.22 | 23516.68 |
| 13457 | 2016.01.21 17:20 | sell | 6729 | 0.10 | 117.075 | 0.000 | 0.000 | ||
| 13458 | 2016.01.21 17:25 | sell | 6730 | 0.11 | 117.118 | 0.000 | 0.000 | ||
| 13459 | 2016.01.21 19:45 | sell | 6731 | 0.12 | 117.373 | 0.000 | 0.000 | ||
| 13460 | 2016.01.21 19:55 | sell | 6732 | 0.13 | 117.376 | 0.000 | 0.000 | ||
| 13461 | 2016.01.21 20:05 | sell | 6733 | 0.14 | 117.456 | 0.000 | 0.000 | ||
| 13462 | 2016.01.21 20:15 | sell | 6734 | 0.15 | 117.450 | 0.000 | 0.000 | ||
| 13463 | 2016.01.21 20:35 | sell | 6735 | 0.16 | 117.664 | 0.000 | 0.000 | ||
| 13464 | 2016.01.21 22:10 | sell | 6736 | 0.17 | 117.762 | 0.000 | 0.000 | ||
| 13465 | 2016.01.21 22:20 | sell | 6737 | 0.18 | 117.733 | 0.000 | 0.000 | ||
| 13466 | 2016.01.21 23:15 | close | 6737 | 0.18 | 117.377 | 0.000 | 0.000 | 54.59 | 23571.27 |
| 13467 | 2016.01.21 23:15 | close | 6736 | 0.17 | 117.377 | 0.000 | 0.000 | 55.76 | 23627.03 |
| 13468 | 2016.01.21 23:15 | close | 6735 | 0.16 | 117.377 | 0.000 | 0.000 | 39.12 | 23666.15 |
| 13469 | 2016.01.21 23:15 | close | 6734 | 0.15 | 117.377 | 0.000 | 0.000 | 9.33 | 23675.48 |
| 13470 | 2016.01.21 23:15 | close | 6733 | 0.14 | 117.377 | 0.000 | 0.000 | 9.42 | 23684.90 |
| 13471 | 2016.01.21 23:15 | close | 6732 | 0.13 | 117.377 | 0.000 | 0.000 | -0.11 | 23684.79 |
| 13472 | 2016.01.21 23:15 | close | 6731 | 0.12 | 117.377 | 0.000 | 0.000 | -0.41 | 23684.38 |
| 13473 | 2016.01.21 23:15 | close | 6730 | 0.11 | 117.377 | 0.000 | 0.000 | -24.27 | 23660.11 |
| 13474 | 2016.01.21 23:15 | close | 6729 | 0.10 | 117.377 | 0.000 | 0.000 | -25.73 | 23634.38 |
| 13475 | 2016.01.21 23:15 | buy | 6738 | 0.10 | 117.377 | 0.000 | 0.000 | ||
| 13476 | 2016.01.21 23:20 | buy | 6739 | 0.11 | 117.327 | 0.000 | 0.000 | ||
| 13477 | 2016.01.21 23:25 | buy | 6740 | 0.12 | 117.321 | 0.000 | 0.000 | ||
| 13478 | 2016.01.22 01:02 | close | 6740 | 0.12 | 117.777 | 0.000 | 0.000 | 46.46 | 23680.84 |
| 13479 | 2016.01.22 01:02 | close | 6739 | 0.11 | 117.777 | 0.000 | 0.000 | 42.03 | 23722.87 |
| 13480 | 2016.01.22 01:02 | close | 6738 | 0.10 | 117.777 | 0.000 | 0.000 | 33.96 | 23756.83 |
| 13481 | 2016.01.22 01:10 | sell | 6741 | 0.10 | 117.739 | 0.000 | 0.000 | ||
| 13482 | 2016.01.22 01:20 | sell | 6742 | 0.11 | 117.746 | 0.000 | 0.000 | ||
| 13483 | 2016.01.22 01:25 | sell | 6743 | 0.12 | 117.781 | 0.000 | 0.000 | ||
| 13484 | 2016.01.22 01:30 | sell | 6744 | 0.13 | 117.787 | 0.000 | 0.000 | ||
| 13485 | 2016.01.22 02:45 | sell | 6745 | 0.14 | 117.828 | 0.000 | 0.000 | ||
| 13486 | 2016.01.22 02:50 | sell | 6746 | 0.15 | 117.838 | 0.000 | 0.000 | ||
| 13487 | 2016.01.22 03:55 | sell | 6747 | 0.16 | 117.882 | 0.000 | 0.000 | ||
| 13488 | 2016.01.22 04:20 | close | 6747 | 0.16 | 117.713 | 0.000 | 0.000 | 22.97 | 23779.80 |
| 13489 | 2016.01.22 04:20 | close | 6746 | 0.15 | 117.713 | 0.000 | 0.000 | 15.93 | 23795.73 |
| 13490 | 2016.01.22 04:20 | close | 6745 | 0.14 | 117.713 | 0.000 | 0.000 | 13.68 | 23809.41 |
| 13491 | 2016.01.22 04:20 | close | 6744 | 0.13 | 117.713 | 0.000 | 0.000 | 8.17 | 23817.58 |
| 13492 | 2016.01.22 04:20 | close | 6743 | 0.12 | 117.713 | 0.000 | 0.000 | 6.93 | 23824.51 |
| 13493 | 2016.01.22 04:20 | close | 6742 | 0.11 | 117.713 | 0.000 | 0.000 | 3.08 | 23827.59 |
| 13494 | 2016.01.22 04:20 | close | 6741 | 0.10 | 117.713 | 0.000 | 0.000 | 2.21 | 23829.80 |
| 13495 | 2016.01.22 06:30 | sell | 6748 | 0.10 | 117.807 | 0.000 | 0.000 | ||
| 13496 | 2016.01.22 06:35 | sell | 6749 | 0.11 | 117.812 | 0.000 | 0.000 | ||
| 13497 | 2016.01.22 06:40 | sell | 6750 | 0.12 | 117.851 | 0.000 | 0.000 | ||
| 13498 | 2016.01.22 06:45 | sell | 6751 | 0.13 | 117.888 | 0.000 | 0.000 | ||
| 13499 | 2016.01.22 06:55 | sell | 6752 | 0.14 | 117.884 | 0.000 | 0.000 | ||
| 13500 | 2016.01.22 08:30 | sell | 6753 | 0.15 | 117.924 | 0.000 | 0.000 | ||
| 13501 | 2016.01.22 09:05 | sell | 6754 | 0.16 | 117.965 | 0.000 | 0.000 | ||
| 13502 | 2016.01.22 09:15 | sell | 6755 | 0.17 | 118.003 | 0.000 | 0.000 | ||
| 13503 | 2016.01.22 09:45 | sell | 6756 | 0.18 | 118.044 | 0.000 | 0.000 | ||
| 13504 | 2016.01.22 09:50 | sell | 6757 | 0.19 | 118.069 | 0.000 | 0.000 | ||
| 13505 | 2016.01.22 09:55 | sell | 6758 | 0.20 | 118.097 | 0.000 | 0.000 | ||
| 13506 | 2016.01.22 13:00 | sell | 6759 | 0.21 | 118.282 | 0.000 | 0.000 | ||
| 13507 | 2016.01.22 13:05 | sell | 6760 | 0.22 | 118.307 | 0.000 | 0.000 | ||
| 13508 | 2016.01.22 15:30 | sell | 6761 | 0.23 | 118.281 | 0.000 | 0.000 | ||
| 13509 | 2016.01.22 17:53 | close | 6761 | 0.23 | 118.089 | 0.000 | 0.000 | 37.40 | 23867.20 |
| 13510 | 2016.01.22 17:53 | close | 6760 | 0.22 | 118.089 | 0.000 | 0.000 | 40.61 | 23907.81 |
| 13511 | 2016.01.22 17:53 | close | 6759 | 0.21 | 118.089 | 0.000 | 0.000 | 34.32 | 23942.13 |
| 13512 | 2016.01.22 17:53 | close | 6758 | 0.20 | 118.089 | 0.000 | 0.000 | 1.35 | 23943.48 |
| 13513 | 2016.01.22 17:53 | close | 6757 | 0.19 | 118.089 | 0.000 | 0.000 | -3.22 | 23940.26 |
| 13514 | 2016.01.22 17:53 | close | 6756 | 0.18 | 118.089 | 0.000 | 0.000 | -6.86 | 23933.40 |
| 13515 | 2016.01.22 17:53 | close | 6755 | 0.17 | 118.089 | 0.000 | 0.000 | -12.38 | 23921.02 |
| 13516 | 2016.01.22 17:53 | close | 6754 | 0.16 | 118.089 | 0.000 | 0.000 | -16.80 | 23904.22 |
| 13517 | 2016.01.22 17:53 | close | 6753 | 0.15 | 118.089 | 0.000 | 0.000 | -20.96 | 23883.26 |
| 13518 | 2016.01.22 17:53 | close | 6752 | 0.14 | 118.089 | 0.000 | 0.000 | -24.30 | 23858.96 |
| 13519 | 2016.01.22 17:53 | close | 6751 | 0.13 | 118.089 | 0.000 | 0.000 | -22.13 | 23836.83 |
| 13520 | 2016.01.22 17:53 | close | 6750 | 0.12 | 118.089 | 0.000 | 0.000 | -24.19 | 23812.64 |
| 13521 | 2016.01.22 17:53 | close | 6749 | 0.11 | 118.089 | 0.000 | 0.000 | -25.80 | 23786.84 |
| 13522 | 2016.01.22 17:53 | close | 6748 | 0.10 | 118.089 | 0.000 | 0.000 | -23.88 | 23762.96 |
| 13523 | 2016.01.22 18:00 | buy | 6762 | 0.10 | 118.039 | 0.000 | 0.000 | ||
| 13524 | 2016.01.22 18:05 | buy | 6763 | 0.11 | 118.037 | 0.000 | 0.000 | ||
| 13525 | 2016.01.22 18:22 | close | 6763 | 0.11 | 118.368 | 0.000 | 0.000 | 30.76 | 23793.72 |
| 13526 | 2016.01.22 18:22 | close | 6762 | 0.10 | 118.368 | 0.000 | 0.000 | 27.79 | 23821.51 |
| 13527 | 2016.01.22 19:05 | sell | 6764 | 0.10 | 118.502 | 0.000 | 0.000 | ||
| 13528 | 2016.01.22 19:15 | sell | 6765 | 0.11 | 118.538 | 0.000 | 0.000 | ||
| 13529 | 2016.01.23 00:30 | sell | 6766 | 0.12 | 118.772 | 0.000 | 0.000 | ||
| 13530 | 2016.01.23 00:35 | sell | 6767 | 0.13 | 118.789 | 0.000 | 0.000 | ||
| 13531 | 2016.01.23 00:40 | sell | 6768 | 0.14 | 118.804 | 0.000 | 0.000 | ||
| 13532 | 2016.01.23 00:50 | sell | 6769 | 0.15 | 118.819 | 0.000 | 0.000 | ||
| 13533 | 2016.01.23 01:05 | sell | 6770 | 0.16 | 118.841 | 0.000 | 0.000 | ||
| 13534 | 2016.01.25 02:00 | close | 6770 | 0.16 | 118.642 | 0.000 | 0.000 | 26.84 | 23848.35 |
| 13535 | 2016.01.25 02:00 | close | 6769 | 0.15 | 118.642 | 0.000 | 0.000 | 22.38 | 23870.73 |
| 13536 | 2016.01.25 02:00 | close | 6768 | 0.14 | 118.642 | 0.000 | 0.000 | 19.12 | 23889.85 |
| 13537 | 2016.01.25 02:00 | close | 6767 | 0.13 | 118.642 | 0.000 | 0.000 | 16.11 | 23905.96 |
| 13538 | 2016.01.25 02:00 | close | 6766 | 0.12 | 118.642 | 0.000 | 0.000 | 13.15 | 23919.11 |
| 13539 | 2016.01.25 02:00 | close | 6765 | 0.11 | 118.642 | 0.000 | 0.000 | -9.64 | 23909.47 |
| 13540 | 2016.01.25 02:00 | close | 6764 | 0.10 | 118.642 | 0.000 | 0.000 | -11.80 | 23897.67 |
| 13541 | 2016.01.25 02:05 | buy | 6771 | 0.10 | 118.731 | 0.000 | 0.000 | ||
| 13542 | 2016.01.25 02:15 | buy | 6772 | 0.11 | 118.713 | 0.000 | 0.000 | ||
| 13543 | 2016.01.25 03:30 | buy | 6773 | 0.12 | 118.691 | 0.000 | 0.000 | ||
| 13544 | 2016.01.25 03:40 | buy | 6774 | 0.13 | 118.667 | 0.000 | 0.000 | ||
| 13545 | 2016.01.25 03:45 | buy | 6775 | 0.14 | 118.658 | 0.000 | 0.000 | ||
| 13546 | 2016.01.25 03:55 | buy | 6776 | 0.15 | 118.604 | 0.000 | 0.000 | ||
| 13547 | 2016.01.25 06:00 | close | 6776 | 0.15 | 118.706 | 0.000 | 0.000 | 12.89 | 23910.56 |
| 13548 | 2016.01.25 06:00 | close | 6775 | 0.14 | 118.706 | 0.000 | 0.000 | 5.66 | 23916.22 |
| 13549 | 2016.01.25 06:00 | close | 6774 | 0.13 | 118.706 | 0.000 | 0.000 | 4.27 | 23920.49 |
| 13550 | 2016.01.25 06:00 | close | 6773 | 0.12 | 118.706 | 0.000 | 0.000 | 1.52 | 23922.01 |
| 13551 | 2016.01.25 06:00 | close | 6772 | 0.11 | 118.706 | 0.000 | 0.000 | -0.65 | 23921.36 |
| 13552 | 2016.01.25 06:00 | close | 6771 | 0.10 | 118.706 | 0.000 | 0.000 | -2.11 | 23919.25 |
| 13553 | 2016.01.25 06:00 | sell | 6777 | 0.10 | 118.706 | 0.000 | 0.000 | ||
| 13554 | 2016.01.25 06:05 | sell | 6778 | 0.11 | 118.713 | 0.000 | 0.000 | ||
| 13555 | 2016.01.25 06:10 | sell | 6779 | 0.12 | 118.744 | 0.000 | 0.000 | ||
| 13556 | 2016.01.25 06:15 | sell | 6780 | 0.13 | 118.785 | 0.000 | 0.000 | ||
| 13557 | 2016.01.25 06:30 | sell | 6781 | 0.14 | 118.773 | 0.000 | 0.000 | ||
| 13558 | 2016.01.25 10:35 | sell | 6782 | 0.15 | 118.800 | 0.000 | 0.000 | ||
| 13559 | 2016.01.25 10:40 | sell | 6783 | 0.16 | 118.809 | 0.000 | 0.000 | ||
| 13560 | 2016.01.25 11:20 | close | 6783 | 0.16 | 118.667 | 0.000 | 0.000 | 19.15 | 23938.40 |
| 13561 | 2016.01.25 11:20 | close | 6782 | 0.15 | 118.667 | 0.000 | 0.000 | 16.81 | 23955.21 |
| 13562 | 2016.01.25 11:20 | close | 6781 | 0.14 | 118.667 | 0.000 | 0.000 | 12.51 | 23967.72 |
| 13563 | 2016.01.25 11:20 | close | 6780 | 0.13 | 118.667 | 0.000 | 0.000 | 12.93 | 23980.65 |
| 13564 | 2016.01.25 11:20 | close | 6779 | 0.12 | 118.667 | 0.000 | 0.000 | 7.79 | 23988.44 |
| 13565 | 2016.01.25 11:20 | close | 6778 | 0.11 | 118.667 | 0.000 | 0.000 | 4.26 | 23992.70 |
| 13566 | 2016.01.25 11:20 | close | 6777 | 0.10 | 118.667 | 0.000 | 0.000 | 3.29 | 23995.99 |
| 13567 | 2016.01.25 11:20 | buy | 6784 | 0.10 | 118.667 | 0.000 | 0.000 | ||
| 13568 | 2016.01.25 11:25 | buy | 6785 | 0.11 | 118.622 | 0.000 | 0.000 | ||
| 13569 | 2016.01.25 12:50 | buy | 6786 | 0.12 | 118.296 | 0.000 | 0.000 | ||
| 13570 | 2016.01.25 16:25 | close | 6786 | 0.12 | 118.477 | 0.000 | 0.000 | 18.33 | 24014.32 |
| 13571 | 2016.01.25 16:25 | close | 6785 | 0.11 | 118.477 | 0.000 | 0.000 | -13.46 | 24000.86 |
| 13572 | 2016.01.25 16:25 | close | 6784 | 0.10 | 118.477 | 0.000 | 0.000 | -16.04 | 23984.82 |
| 13573 | 2016.01.25 16:40 | sell | 6787 | 0.10 | 118.523 | 0.000 | 0.000 | ||
| 13574 | 2016.01.25 16:50 | sell | 6788 | 0.11 | 118.548 | 0.000 | 0.000 | ||
| 13575 | 2016.01.25 17:00 | sell | 6789 | 0.12 | 118.571 | 0.000 | 0.000 | ||
| 13576 | 2016.01.25 17:45 | close | 6789 | 0.12 | 118.361 | 0.000 | 0.000 | 21.29 | 24006.11 |
| 13577 | 2016.01.25 17:45 | close | 6788 | 0.11 | 118.361 | 0.000 | 0.000 | 17.38 | 24023.49 |
| 13578 | 2016.01.25 17:45 | close | 6787 | 0.10 | 118.361 | 0.000 | 0.000 | 13.69 | 24037.18 |
| 13579 | 2016.01.25 17:45 | buy | 6790 | 0.10 | 118.361 | 0.000 | 0.000 | ||
| 13580 | 2016.01.25 19:01 | close | 6790 | 0.10 | 118.562 | 0.000 | 0.000 | 16.95 | 24054.13 |
| 13581 | 2016.01.25 22:10 | sell | 6791 | 0.10 | 118.617 | 0.000 | 0.000 | ||
| 13582 | 2016.01.25 22:15 | sell | 6792 | 0.11 | 118.622 | 0.000 | 0.000 | ||
| 13583 | 2016.01.25 22:55 | close | 6792 | 0.11 | 118.496 | 0.000 | 0.000 | 11.70 | 24065.83 |
| 13584 | 2016.01.25 22:55 | close | 6791 | 0.10 | 118.496 | 0.000 | 0.000 | 10.21 | 24076.04 |
| 13585 | 2016.01.26 01:25 | buy | 6793 | 0.10 | 118.309 | 0.000 | 0.000 | ||
| 13586 | 2016.01.26 02:00 | buy | 6794 | 0.11 | 118.298 | 0.000 | 0.000 | ||
| 13587 | 2016.01.26 03:50 | buy | 6795 | 0.12 | 118.261 | 0.000 | 0.000 | ||
| 13588 | 2016.01.26 06:55 | close | 6795 | 0.12 | 118.250 | 0.000 | 0.000 | -1.12 | 24074.92 |
| 13589 | 2016.01.26 06:55 | close | 6794 | 0.11 | 118.250 | 0.000 | 0.000 | -4.47 | 24070.45 |
| 13590 | 2016.01.26 06:55 | close | 6793 | 0.10 | 118.250 | 0.000 | 0.000 | -4.99 | 24065.46 |
| 13591 | 2016.01.26 06:55 | sell | 6796 | 0.10 | 118.250 | 0.000 | 0.000 | ||
| 13592 | 2016.01.26 08:45 | close | 6796 | 0.10 | 118.081 | 0.000 | 0.000 | 14.31 | 24079.77 |
| 13593 | 2016.01.26 08:50 | buy | 6797 | 0.10 | 118.055 | 0.000 | 0.000 | ||
| 13594 | 2016.01.26 09:00 | buy | 6798 | 0.11 | 118.014 | 0.000 | 0.000 | ||
| 13595 | 2016.01.26 09:10 | buy | 6799 | 0.12 | 118.004 | 0.000 | 0.000 | ||
| 13596 | 2016.01.26 09:20 | buy | 6800 | 0.13 | 117.995 | 0.000 | 0.000 | ||
| 13597 | 2016.01.26 09:25 | buy | 6801 | 0.14 | 117.980 | 0.000 | 0.000 | ||
| 13598 | 2016.01.26 10:35 | buy | 6802 | 0.15 | 117.868 | 0.000 | 0.000 | ||
| 13599 | 2016.01.26 10:55 | buy | 6803 | 0.16 | 117.804 | 0.000 | 0.000 | ||
| 13600 | 2016.01.26 11:50 | buy | 6804 | 0.17 | 117.743 | 0.000 | 0.000 | ||
| 13601 | 2016.01.26 12:53 | close | 6804 | 0.17 | 118.019 | 0.000 | 0.000 | 39.76 | 24119.53 |
| 13602 | 2016.01.26 12:53 | close | 6803 | 0.16 | 118.019 | 0.000 | 0.000 | 29.15 | 24148.68 |
| 13603 | 2016.01.26 12:53 | close | 6802 | 0.15 | 118.019 | 0.000 | 0.000 | 19.19 | 24167.87 |
| 13604 | 2016.01.26 12:53 | close | 6801 | 0.14 | 118.019 | 0.000 | 0.000 | 4.63 | 24172.50 |
| 13605 | 2016.01.26 12:53 | close | 6800 | 0.13 | 118.019 | 0.000 | 0.000 | 2.64 | 24175.14 |
| 13606 | 2016.01.26 12:53 | close | 6799 | 0.12 | 118.019 | 0.000 | 0.000 | 1.53 | 24176.67 |
| 13607 | 2016.01.26 12:53 | close | 6798 | 0.11 | 118.019 | 0.000 | 0.000 | 0.47 | 24177.14 |
| 13608 | 2016.01.26 12:53 | close | 6797 | 0.10 | 118.019 | 0.000 | 0.000 | -3.05 | 24174.09 |
| 13609 | 2016.01.26 12:55 | sell | 6805 | 0.10 | 118.011 | 0.000 | 0.000 | ||
| 13610 | 2016.01.26 13:00 | sell | 6806 | 0.11 | 118.068 | 0.000 | 0.000 | ||
| 13611 | 2016.01.26 13:10 | sell | 6807 | 0.12 | 118.067 | 0.000 | 0.000 | ||
| 13612 | 2016.01.26 13:15 | sell | 6808 | 0.13 | 118.120 | 0.000 | 0.000 | ||
| 13613 | 2016.01.26 13:20 | sell | 6809 | 0.14 | 118.120 | 0.000 | 0.000 | ||
| 13614 | 2016.01.26 13:55 | sell | 6810 | 0.15 | 118.167 | 0.000 | 0.000 | ||
| 13615 | 2016.01.26 16:15 | sell | 6811 | 0.16 | 118.441 | 0.000 | 0.000 | ||
| 13616 | 2016.01.26 17:55 | sell | 6812 | 0.17 | 118.484 | 0.000 | 0.000 | ||
| 13617 | 2016.01.26 18:00 | sell | 6813 | 0.18 | 118.521 | 0.000 | 0.000 | ||
| 13618 | 2016.01.26 18:10 | sell | 6814 | 0.19 | 118.515 | 0.000 | 0.000 | ||
| 13619 | 2016.01.26 18:15 | sell | 6815 | 0.20 | 118.593 | 0.000 | 0.000 | ||
| 13620 | 2016.01.26 21:30 | sell | 6816 | 0.21 | 118.582 | 0.000 | 0.000 | ||
| 13621 | 2016.01.26 23:35 | close | 6816 | 0.21 | 118.484 | 0.000 | 0.000 | 17.37 | 24191.46 |
| 13622 | 2016.01.26 23:35 | close | 6815 | 0.20 | 118.484 | 0.000 | 0.000 | 18.40 | 24209.86 |
| 13623 | 2016.01.26 23:35 | close | 6814 | 0.19 | 118.484 | 0.000 | 0.000 | 4.97 | 24214.83 |
| 13624 | 2016.01.26 23:35 | close | 6813 | 0.18 | 118.484 | 0.000 | 0.000 | 5.62 | 24220.45 |
| 13625 | 2016.01.26 23:35 | close | 6812 | 0.17 | 118.484 | 0.000 | 0.000 | 0.00 | 24220.45 |
| 13626 | 2016.01.26 23:35 | close | 6811 | 0.16 | 118.484 | 0.000 | 0.000 | -5.81 | 24214.64 |
| 13627 | 2016.01.26 23:35 | close | 6810 | 0.15 | 118.484 | 0.000 | 0.000 | -40.13 | 24174.51 |
| 13628 | 2016.01.26 23:35 | close | 6809 | 0.14 | 118.484 | 0.000 | 0.000 | -43.01 | 24131.50 |
| 13629 | 2016.01.26 23:35 | close | 6808 | 0.13 | 118.484 | 0.000 | 0.000 | -39.94 | 24091.56 |
| 13630 | 2016.01.26 23:35 | close | 6807 | 0.12 | 118.484 | 0.000 | 0.000 | -42.23 | 24049.33 |
| 13631 | 2016.01.26 23:35 | close | 6806 | 0.11 | 118.484 | 0.000 | 0.000 | -38.62 | 24010.71 |
| 13632 | 2016.01.26 23:35 | close | 6805 | 0.10 | 118.484 | 0.000 | 0.000 | -39.92 | 23970.79 |
| 13633 | 2016.01.26 23:40 | buy | 6817 | 0.10 | 118.481 | 0.000 | 0.000 | ||
| 13634 | 2016.01.27 00:00 | buy | 6818 | 0.11 | 118.463 | 0.000 | 0.000 | ||
| 13635 | 2016.01.27 00:05 | buy | 6819 | 0.12 | 118.434 | 0.000 | 0.000 | ||
| 13636 | 2016.01.27 00:35 | buy | 6820 | 0.13 | 118.411 | 0.000 | 0.000 | ||
| 13637 | 2016.01.27 03:25 | buy | 6821 | 0.14 | 118.364 | 0.000 | 0.000 | ||
| 13638 | 2016.01.27 03:30 | buy | 6822 | 0.15 | 118.354 | 0.000 | 0.000 | ||
| 13639 | 2016.01.27 05:35 | buy | 6823 | 0.16 | 118.172 | 0.000 | 0.000 | ||
| 13640 | 2016.01.27 06:00 | buy | 6824 | 0.17 | 118.168 | 0.000 | 0.000 | ||
| 13641 | 2016.01.27 06:25 | buy | 6825 | 0.18 | 118.156 | 0.000 | 0.000 | ||
| 13642 | 2016.01.27 07:40 | buy | 6826 | 0.19 | 118.056 | 0.000 | 0.000 | ||
| 13643 | 2016.01.27 07:50 | buy | 6827 | 0.20 | 118.078 | 0.000 | 0.000 | ||
| 13644 | 2016.01.27 08:40 | close | 6827 | 0.20 | 118.281 | 0.000 | 0.000 | 34.33 | 24005.12 |
| 13645 | 2016.01.27 08:40 | close | 6826 | 0.19 | 118.281 | 0.000 | 0.000 | 36.14 | 24041.26 |
| 13646 | 2016.01.27 08:40 | close | 6825 | 0.18 | 118.281 | 0.000 | 0.000 | 19.02 | 24060.28 |
| 13647 | 2016.01.27 08:40 | close | 6824 | 0.17 | 118.281 | 0.000 | 0.000 | 16.24 | 24076.52 |
| 13648 | 2016.01.27 08:40 | close | 6823 | 0.16 | 118.281 | 0.000 | 0.000 | 14.74 | 24091.26 |
| 13649 | 2016.01.27 08:40 | close | 6822 | 0.15 | 118.281 | 0.000 | 0.000 | -9.26 | 24082.00 |
| 13650 | 2016.01.27 08:40 | close | 6821 | 0.14 | 118.281 | 0.000 | 0.000 | -9.82 | 24072.18 |
| 13651 | 2016.01.27 08:40 | close | 6820 | 0.13 | 118.281 | 0.000 | 0.000 | -14.29 | 24057.89 |
| 13652 | 2016.01.27 08:40 | close | 6819 | 0.12 | 118.281 | 0.000 | 0.000 | -15.52 | 24042.37 |
| 13653 | 2016.01.27 08:40 | close | 6818 | 0.11 | 118.281 | 0.000 | 0.000 | -16.93 | 24025.44 |
| 13654 | 2016.01.27 08:40 | close | 6817 | 0.10 | 118.281 | 0.000 | 0.000 | -16.91 | 24008.53 |
| 13655 | 2016.01.27 08:40 | sell | 6828 | 0.10 | 118.281 | 0.000 | 0.000 | ||
| 13656 | 2016.01.27 08:45 | sell | 6829 | 0.11 | 118.323 | 0.000 | 0.000 | ||
| 13657 | 2016.01.27 08:55 | sell | 6830 | 0.12 | 118.314 | 0.000 | 0.000 | ||
| 13658 | 2016.01.27 09:00 | sell | 6831 | 0.13 | 118.316 | 0.000 | 0.000 | ||
| 13659 | 2016.01.27 11:35 | close | 6831 | 0.13 | 118.216 | 0.000 | 0.000 | 11.00 | 24019.53 |
| 13660 | 2016.01.27 11:35 | close | 6830 | 0.12 | 118.216 | 0.000 | 0.000 | 9.95 | 24029.48 |
| 13661 | 2016.01.27 11:35 | close | 6829 | 0.11 | 118.216 | 0.000 | 0.000 | 9.96 | 24039.44 |
| 13662 | 2016.01.27 11:35 | close | 6828 | 0.10 | 118.216 | 0.000 | 0.000 | 5.50 | 24044.94 |
| 13663 | 2016.01.27 11:35 | buy | 6832 | 0.10 | 118.216 | 0.000 | 0.000 | ||
| 13664 | 2016.01.27 12:15 | buy | 6833 | 0.11 | 118.123 | 0.000 | 0.000 | ||
| 13665 | 2016.01.27 12:20 | buy | 6834 | 0.12 | 118.104 | 0.000 | 0.000 | ||
| 13666 | 2016.01.27 14:55 | close | 6834 | 0.12 | 118.293 | 0.000 | 0.000 | 19.17 | 24064.11 |
| 13667 | 2016.01.27 14:55 | close | 6833 | 0.11 | 118.293 | 0.000 | 0.000 | 15.81 | 24079.92 |
| 13668 | 2016.01.27 14:55 | close | 6832 | 0.10 | 118.293 | 0.000 | 0.000 | 6.51 | 24086.43 |
| 13669 | 2016.01.27 14:55 | sell | 6835 | 0.10 | 118.293 | 0.000 | 0.000 | ||
| 13670 | 2016.01.27 15:25 | sell | 6836 | 0.11 | 118.304 | 0.000 | 0.000 | ||
| 13671 | 2016.01.27 16:40 | sell | 6837 | 0.12 | 118.353 | 0.000 | 0.000 | ||
| 13672 | 2016.01.27 16:45 | sell | 6838 | 0.13 | 118.364 | 0.000 | 0.000 | ||
| 13673 | 2016.01.27 16:55 | sell | 6839 | 0.14 | 118.405 | 0.000 | 0.000 | ||
| 13674 | 2016.01.27 17:10 | sell | 6840 | 0.15 | 118.388 | 0.000 | 0.000 | ||
| 13675 | 2016.01.27 18:30 | sell | 6841 | 0.16 | 118.497 | 0.000 | 0.000 | ||
| 13676 | 2016.01.27 20:15 | sell | 6842 | 0.17 | 118.706 | 0.000 | 0.000 | ||
| 13677 | 2016.01.27 21:50 | sell | 6843 | 0.18 | 118.965 | 0.000 | 0.000 | ||
| 13678 | 2016.01.27 23:05 | close | 6843 | 0.18 | 118.716 | 0.000 | 0.000 | 37.75 | 24124.18 |
| 13679 | 2016.01.27 23:05 | close | 6842 | 0.17 | 118.716 | 0.000 | 0.000 | -1.43 | 24122.75 |
| 13680 | 2016.01.27 23:05 | close | 6841 | 0.16 | 118.716 | 0.000 | 0.000 | -29.52 | 24093.23 |
| 13681 | 2016.01.27 23:05 | close | 6840 | 0.15 | 118.716 | 0.000 | 0.000 | -41.44 | 24051.79 |
| 13682 | 2016.01.27 23:05 | close | 6839 | 0.14 | 118.716 | 0.000 | 0.000 | -36.68 | 24015.11 |
| 13683 | 2016.01.27 23:05 | close | 6838 | 0.13 | 118.716 | 0.000 | 0.000 | -38.55 | 23976.56 |
| 13684 | 2016.01.27 23:05 | close | 6837 | 0.12 | 118.716 | 0.000 | 0.000 | -36.69 | 23939.87 |
| 13685 | 2016.01.27 23:05 | close | 6836 | 0.11 | 118.716 | 0.000 | 0.000 | -38.18 | 23901.69 |
| 13686 | 2016.01.27 23:05 | close | 6835 | 0.10 | 118.716 | 0.000 | 0.000 | -35.63 | 23866.06 |
| 13687 | 2016.01.28 03:30 | buy | 6844 | 0.10 | 118.532 | 0.000 | 0.000 | ||
| 13688 | 2016.01.28 03:35 | buy | 6845 | 0.11 | 118.528 | 0.000 | 0.000 | ||
| 13689 | 2016.01.28 04:55 | close | 6845 | 0.11 | 118.629 | 0.000 | 0.000 | 9.37 | 23875.43 |
| 13690 | 2016.01.28 04:55 | close | 6844 | 0.10 | 118.629 | 0.000 | 0.000 | 8.18 | 23883.61 |
| 13691 | 2016.01.28 07:45 | buy | 6846 | 0.10 | 118.695 | 0.000 | 0.000 | ||
| 13692 | 2016.01.28 07:50 | buy | 6847 | 0.11 | 118.671 | 0.000 | 0.000 | ||
| 13693 | 2016.01.28 08:25 | buy | 6848 | 0.12 | 118.603 | 0.000 | 0.000 | ||
| 13694 | 2016.01.28 08:35 | buy | 6849 | 0.13 | 118.588 | 0.000 | 0.000 | ||
| 13695 | 2016.01.28 08:40 | buy | 6850 | 0.14 | 118.588 | 0.000 | 0.000 | ||
| 13696 | 2016.01.28 08:50 | buy | 6851 | 0.15 | 118.594 | 0.000 | 0.000 | ||
| 13697 | 2016.01.28 11:25 | close | 6851 | 0.15 | 118.737 | 0.000 | 0.000 | 18.07 | 23901.68 |
| 13698 | 2016.01.28 11:25 | close | 6850 | 0.14 | 118.737 | 0.000 | 0.000 | 17.57 | 23919.25 |
| 13699 | 2016.01.28 11:25 | close | 6849 | 0.13 | 118.737 | 0.000 | 0.000 | 16.31 | 23935.56 |
| 13700 | 2016.01.28 11:25 | close | 6848 | 0.12 | 118.737 | 0.000 | 0.000 | 13.54 | 23949.10 |
| 13701 | 2016.01.28 11:25 | close | 6847 | 0.11 | 118.737 | 0.000 | 0.000 | 6.11 | 23955.21 |
| 13702 | 2016.01.28 11:25 | close | 6846 | 0.10 | 118.737 | 0.000 | 0.000 | 3.54 | 23958.75 |
| 13703 | 2016.01.28 11:45 | sell | 6852 | 0.10 | 118.778 | 0.000 | 0.000 | ||
| 13704 | 2016.01.28 11:55 | sell | 6853 | 0.11 | 118.792 | 0.000 | 0.000 | ||
| 13705 | 2016.01.28 12:15 | sell | 6854 | 0.12 | 118.833 | 0.000 | 0.000 | ||
| 13706 | 2016.01.28 12:35 | sell | 6855 | 0.13 | 118.883 | 0.000 | 0.000 | ||
| 13707 | 2016.01.28 14:40 | sell | 6856 | 0.14 | 118.870 | 0.000 | 0.000 | ||
| 13708 | 2016.01.28 14:45 | sell | 6857 | 0.15 | 118.903 | 0.000 | 0.000 | ||
| 13709 | 2016.01.28 15:45 | close | 6857 | 0.15 | 118.770 | 0.000 | 0.000 | 16.80 | 23975.55 |
| 13710 | 2016.01.28 15:45 | close | 6856 | 0.14 | 118.770 | 0.000 | 0.000 | 11.79 | 23987.34 |
| 13711 | 2016.01.28 15:45 | close | 6855 | 0.13 | 118.770 | 0.000 | 0.000 | 12.37 | 23999.71 |
| 13712 | 2016.01.28 15:45 | close | 6854 | 0.12 | 118.770 | 0.000 | 0.000 | 6.37 | 24006.08 |
| 13713 | 2016.01.28 15:45 | close | 6853 | 0.11 | 118.770 | 0.000 | 0.000 | 2.04 | 24008.12 |
| 13714 | 2016.01.28 15:45 | close | 6852 | 0.10 | 118.770 | 0.000 | 0.000 | 0.67 | 24008.79 |
| 13715 | 2016.01.28 15:45 | buy | 6858 | 0.10 | 118.770 | 0.000 | 0.000 | ||
| 13716 | 2016.01.28 15:50 | buy | 6859 | 0.11 | 118.757 | 0.000 | 0.000 | ||
| 13717 | 2016.01.28 16:55 | close | 6859 | 0.11 | 118.890 | 0.000 | 0.000 | 12.31 | 24021.10 |
| 13718 | 2016.01.28 16:55 | close | 6858 | 0.10 | 118.890 | 0.000 | 0.000 | 10.09 | 24031.19 |
| 13719 | 2016.01.28 16:55 | sell | 6860 | 0.10 | 118.890 | 0.000 | 0.000 | ||
| 13720 | 2016.01.28 17:05 | sell | 6861 | 0.11 | 118.906 | 0.000 | 0.000 | ||
| 13721 | 2016.01.28 17:34 | close | 6861 | 0.11 | 118.735 | 0.000 | 0.000 | 15.84 | 24047.03 |
| 13722 | 2016.01.28 17:34 | close | 6860 | 0.10 | 118.735 | 0.000 | 0.000 | 13.05 | 24060.08 |
| 13723 | 2016.01.28 17:40 | buy | 6862 | 0.10 | 118.687 | 0.000 | 0.000 | ||
| 13724 | 2016.01.28 18:05 | close | 6862 | 0.10 | 118.930 | 0.000 | 0.000 | 20.43 | 24080.51 |
| 13725 | 2016.01.28 19:30 | buy | 6863 | 0.10 | 118.733 | 0.000 | 0.000 | ||
| 13726 | 2016.01.28 19:35 | buy | 6864 | 0.11 | 118.731 | 0.000 | 0.000 | ||
| 13727 | 2016.01.28 19:40 | buy | 6865 | 0.12 | 118.726 | 0.000 | 0.000 | ||
| 13728 | 2016.01.28 19:45 | buy | 6866 | 0.13 | 118.703 | 0.000 | 0.000 | ||
| 13729 | 2016.01.28 19:55 | buy | 6867 | 0.14 | 118.667 | 0.000 | 0.000 | ||
| 13730 | 2016.01.28 20:30 | buy | 6868 | 0.15 | 118.636 | 0.000 | 0.000 | ||
| 13731 | 2016.01.28 20:40 | buy | 6869 | 0.16 | 118.622 | 0.000 | 0.000 | ||
| 13732 | 2016.01.28 20:45 | buy | 6870 | 0.17 | 118.607 | 0.000 | 0.000 | ||
| 13733 | 2016.01.28 20:50 | buy | 6871 | 0.18 | 118.584 | 0.000 | 0.000 | ||
| 13734 | 2016.01.28 21:45 | close | 6871 | 0.18 | 118.784 | 0.000 | 0.000 | 30.31 | 24110.82 |
| 13735 | 2016.01.28 21:45 | close | 6870 | 0.17 | 118.784 | 0.000 | 0.000 | 25.33 | 24136.15 |
| 13736 | 2016.01.28 21:45 | close | 6869 | 0.16 | 118.784 | 0.000 | 0.000 | 21.82 | 24157.97 |
| 13737 | 2016.01.28 21:45 | close | 6868 | 0.15 | 118.784 | 0.000 | 0.000 | 18.69 | 24176.66 |
| 13738 | 2016.01.28 21:45 | close | 6867 | 0.14 | 118.784 | 0.000 | 0.000 | 13.79 | 24190.45 |
| 13739 | 2016.01.28 21:45 | close | 6866 | 0.13 | 118.784 | 0.000 | 0.000 | 8.86 | 24199.31 |
| 13740 | 2016.01.28 21:45 | close | 6865 | 0.12 | 118.784 | 0.000 | 0.000 | 5.86 | 24205.17 |
| 13741 | 2016.01.28 21:45 | close | 6864 | 0.11 | 118.784 | 0.000 | 0.000 | 4.91 | 24210.08 |
| 13742 | 2016.01.28 21:45 | close | 6863 | 0.10 | 118.784 | 0.000 | 0.000 | 4.29 | 24214.37 |
| 13743 | 2016.01.28 21:45 | sell | 6872 | 0.10 | 118.784 | 0.000 | 0.000 | ||
| 13744 | 2016.01.28 21:50 | sell | 6873 | 0.11 | 118.790 | 0.000 | 0.000 | ||
| 13745 | 2016.01.28 22:24 | close | 6873 | 0.11 | 118.607 | 0.000 | 0.000 | 16.97 | 24231.34 |
| 13746 | 2016.01.28 22:24 | close | 6872 | 0.10 | 118.607 | 0.000 | 0.000 | 14.92 | 24246.26 |
| 13747 | 2016.01.28 22:25 | buy | 6874 | 0.10 | 118.626 | 0.000 | 0.000 | ||
| 13748 | 2016.01.28 23:35 | close | 6874 | 0.10 | 118.798 | 0.000 | 0.000 | 14.48 | 24260.74 |
| 13749 | 2016.01.28 23:35 | sell | 6875 | 0.10 | 118.798 | 0.000 | 0.000 | ||
| 13750 | 2016.01.28 23:40 | sell | 6876 | 0.11 | 118.798 | 0.000 | 0.000 | ||
| 13751 | 2016.01.29 03:40 | sell | 6877 | 0.12 | 118.877 | 0.000 | 0.000 | ||
| 13752 | 2016.01.29 04:00 | sell | 6878 | 0.13 | 118.926 | 0.000 | 0.000 | ||
| 13753 | 2016.01.29 04:59 | close | 6878 | 0.13 | 118.755 | 0.000 | 0.000 | 18.72 | 24279.46 |
| 13754 | 2016.01.29 04:59 | close | 6877 | 0.12 | 118.755 | 0.000 | 0.000 | 12.33 | 24291.79 |
| 13755 | 2016.01.29 04:59 | close | 6876 | 0.11 | 118.755 | 0.000 | 0.000 | 3.98 | 24295.77 |
| 13756 | 2016.01.29 04:59 | close | 6875 | 0.10 | 118.755 | 0.000 | 0.000 | 3.62 | 24299.39 |
| 13757 | 2016.01.29 05:00 | buy | 6879 | 0.10 | 118.783 | 0.000 | 0.000 | ||
| 13758 | 2016.01.29 05:05 | buy | 6880 | 0.11 | 118.777 | 0.000 | 0.000 | ||
| 13759 | 2016.01.29 05:10 | buy | 6881 | 0.12 | 118.751 | 0.000 | 0.000 | ||
| 13760 | 2016.01.29 05:15 | buy | 6882 | 0.13 | 118.747 | 0.000 | 0.000 | ||
| 13761 | 2016.01.29 05:20 | buy | 6883 | 0.14 | 118.726 | 0.000 | 0.000 | ||
| 13762 | 2016.01.29 05:50 | buy | 6884 | 0.15 | 118.648 | 0.000 | 0.000 | ||
| 13763 | 2016.01.29 05:55 | buy | 6885 | 0.16 | 118.638 | 0.000 | 0.000 | ||
| 13764 | 2016.01.29 07:21 | close | 6885 | 0.16 | 118.769 | 0.000 | 0.000 | 17.65 | 24317.04 |
| 13765 | 2016.01.29 07:21 | close | 6884 | 0.15 | 118.769 | 0.000 | 0.000 | 15.28 | 24332.32 |
| 13766 | 2016.01.29 07:21 | close | 6883 | 0.14 | 118.769 | 0.000 | 0.000 | 5.07 | 24337.39 |
| 13767 | 2016.01.29 07:21 | close | 6882 | 0.13 | 118.769 | 0.000 | 0.000 | 2.41 | 24339.80 |
| 13768 | 2016.01.29 07:21 | close | 6881 | 0.12 | 118.769 | 0.000 | 0.000 | 1.82 | 24341.62 |
| 13769 | 2016.01.29 07:21 | close | 6880 | 0.11 | 118.769 | 0.000 | 0.000 | -0.74 | 24340.88 |
| 13770 | 2016.01.29 07:21 | close | 6879 | 0.10 | 118.769 | 0.000 | 0.000 | -1.18 | 24339.70 |
| 13771 | 2016.01.29 09:15 | sell | 6886 | 0.10 | 120.334 | 0.000 | 0.000 | ||
| 13772 | 2016.01.29 09:35 | sell | 6887 | 0.11 | 120.405 | 0.000 | 0.000 | ||
| 13773 | 2016.01.29 09:40 | sell | 6888 | 0.12 | 120.407 | 0.000 | 0.000 | ||
| 13774 | 2016.01.29 09:45 | sell | 6889 | 0.13 | 120.491 | 0.000 | 0.000 | ||
| 13775 | 2016.01.29 09:50 | sell | 6890 | 0.14 | 120.528 | 0.000 | 0.000 | ||
| 13776 | 2016.01.29 09:55 | sell | 6891 | 0.15 | 120.608 | 0.000 | 0.000 | ||
| 13777 | 2016.01.29 10:10 | sell | 6892 | 0.16 | 120.697 | 0.000 | 0.000 | ||
| 13778 | 2016.01.29 13:45 | sell | 6893 | 0.17 | 120.943 | 0.000 | 0.000 | ||
| 13779 | 2016.01.29 14:45 | close | 6893 | 0.17 | 120.679 | 0.000 | 0.000 | 37.19 | 24376.89 |
| 13780 | 2016.01.29 14:45 | close | 6892 | 0.16 | 120.679 | 0.000 | 0.000 | 2.39 | 24379.28 |
| 13781 | 2016.01.29 14:45 | close | 6891 | 0.15 | 120.679 | 0.000 | 0.000 | -8.83 | 24370.45 |
| 13782 | 2016.01.29 14:45 | close | 6890 | 0.14 | 120.679 | 0.000 | 0.000 | -17.52 | 24352.93 |
| 13783 | 2016.01.29 14:45 | close | 6889 | 0.13 | 120.679 | 0.000 | 0.000 | -20.25 | 24332.68 |
| 13784 | 2016.01.29 14:45 | close | 6888 | 0.12 | 120.679 | 0.000 | 0.000 | -27.05 | 24305.63 |
| 13785 | 2016.01.29 14:45 | close | 6887 | 0.11 | 120.679 | 0.000 | 0.000 | -24.98 | 24280.65 |
| 13786 | 2016.01.29 14:45 | close | 6886 | 0.10 | 120.679 | 0.000 | 0.000 | -28.59 | 24252.06 |
| 13787 | 2016.01.29 14:45 | buy | 6894 | 0.10 | 120.679 | 0.000 | 0.000 | ||
| 13788 | 2016.01.29 14:55 | buy | 6895 | 0.11 | 120.661 | 0.000 | 0.000 | ||
| 13789 | 2016.01.29 15:40 | close | 6895 | 0.11 | 120.939 | 0.000 | 0.000 | 25.29 | 24277.35 |
| 13790 | 2016.01.29 15:40 | close | 6894 | 0.10 | 120.939 | 0.000 | 0.000 | 21.50 | 24298.85 |
| 13791 | 2016.01.29 15:40 | sell | 6896 | 0.10 | 120.939 | 0.000 | 0.000 | ||
| 13792 | 2016.01.29 15:45 | sell | 6897 | 0.11 | 120.952 | 0.000 | 0.000 | ||
| 13793 | 2016.01.29 15:55 | sell | 6898 | 0.12 | 120.949 | 0.000 | 0.000 | ||
| 13794 | 2016.01.29 16:00 | sell | 6899 | 0.13 | 120.975 | 0.000 | 0.000 | ||
| 13795 | 2016.01.29 16:20 | sell | 6900 | 0.14 | 121.040 | 0.000 | 0.000 | ||
| 13796 | 2016.01.29 16:55 | sell | 6901 | 0.15 | 121.084 | 0.000 | 0.000 | ||
| 13797 | 2016.01.29 17:00 | sell | 6902 | 0.16 | 121.087 | 0.000 | 0.000 | ||
| 13798 | 2016.01.29 17:45 | sell | 6903 | 0.17 | 121.278 | 0.000 | 0.000 | ||
| 13799 | 2016.01.29 19:58 | close | 6903 | 0.17 | 121.020 | 0.000 | 0.000 | 36.24 | 24335.09 |
| 13800 | 2016.01.29 19:58 | close | 6902 | 0.16 | 121.020 | 0.000 | 0.000 | 8.86 | 24343.95 |
| 13801 | 2016.01.29 19:58 | close | 6901 | 0.15 | 121.020 | 0.000 | 0.000 | 7.93 | 24351.88 |
| 13802 | 2016.01.29 19:58 | close | 6900 | 0.14 | 121.020 | 0.000 | 0.000 | 2.31 | 24354.19 |
| 13803 | 2016.01.29 19:58 | close | 6899 | 0.13 | 121.020 | 0.000 | 0.000 | -4.83 | 24349.36 |
| 13804 | 2016.01.29 19:58 | close | 6898 | 0.12 | 121.020 | 0.000 | 0.000 | -7.04 | 24342.32 |
| 13805 | 2016.01.29 19:58 | close | 6897 | 0.11 | 121.020 | 0.000 | 0.000 | -6.18 | 24336.14 |
| 13806 | 2016.01.29 19:58 | close | 6896 | 0.10 | 121.020 | 0.000 | 0.000 | -6.69 | 24329.45 |
| 13807 | 2016.01.29 20:00 | buy | 6904 | 0.10 | 121.075 | 0.000 | 0.000 | ||
| 13808 | 2016.01.29 20:10 | buy | 6905 | 0.11 | 120.987 | 0.000 | 0.000 | ||
| 13809 | 2016.01.29 22:00 | buy | 6906 | 0.12 | 120.948 | 0.000 | 0.000 | ||
| 13810 | 2016.01.29 22:05 | buy | 6907 | 0.13 | 120.937 | 0.000 | 0.000 | ||
| 13811 | 2016.01.29 22:40 | close | 6907 | 0.13 | 121.209 | 0.000 | 0.000 | 29.17 | 24358.62 |
| 13812 | 2016.01.29 22:40 | close | 6906 | 0.12 | 121.209 | 0.000 | 0.000 | 25.84 | 24384.46 |
| 13813 | 2016.01.29 22:40 | close | 6905 | 0.11 | 121.209 | 0.000 | 0.000 | 20.15 | 24404.61 |
| 13814 | 2016.01.29 22:40 | close | 6904 | 0.10 | 121.209 | 0.000 | 0.000 | 11.06 | 24415.67 |
| 13815 | 2016.01.29 22:45 | sell | 6908 | 0.10 | 121.229 | 0.000 | 0.000 | ||
| 13816 | 2016.01.30 00:15 | close | 6908 | 0.10 | 121.019 | 0.000 | 0.000 | 17.35 | 24433.02 |
| 13817 | 2016.01.30 00:15 | buy | 6909 | 0.10 | 121.019 | 0.000 | 0.000 | ||
| 13818 | 2016.01.30 00:20 | buy | 6910 | 0.11 | 121.010 | 0.000 | 0.000 | ||
| 13819 | 2016.01.30 01:59 | close at stop | 6910 | 0.11 | 121.119 | 0.000 | 0.000 | 9.90 | 24442.92 |
| 13820 | 2016.01.30 01:59 | close at stop | 6909 | 0.10 | 121.119 | 0.000 | 0.000 | 8.26 | 24451.18 |