Strategy Tester Report
Hornet_Debug

通貨ペア USDJPY (USD/JPY)
期間 5分足(M5) 2010.01.04 00:00 - 2016.03.30 23:55 (2010.01.04 - 2016.03.31)
モデル 全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター Lots=0.1; Slippage=4; If_SonekiPips_0=5; If_SonekiPips_1=6; BuyOrder_Limit_0=125; BuyOrder_Stop_0=-58; BuyOrder_Limit_1=125; BuyOrder_Stop_1=-50; BuyOrder_Limit_2=125; BuyOrder_Stop_2=-50; BuyOrder_Limit_3=125; BuyOrder_Stop_3=-54; BuyOrder_Limit_4=125; BuyOrder_Stop_4=-48; BuyOrder_Limit_5=125; BuyOrder_Stop_5=-40; SellOrder_Limit_0=125; SellOrder_Stop_0=-56; SellOrder_Limit_1=125; SellOrder_Stop_1=-58; SellOrder_Limit_2=125; SellOrder_Stop_2=-60; SellOrder_Limit_3=125; SellOrder_Stop_3=-40; SellOrder_Limit_4=125; SellOrder_Stop_4=-40; SellOrder_Limit_5=125; SellOrder_Stop_5=-40; BuySonekiClose_pips_0=7; SellSonekiClose_pips_0=6; BuyLimitEdit_Limit_0=125; BuyLimitEdit_Stop_0=1; SellLimitEdit_Limit_0=125; SellLimitEdit_Stop_0=1;
テストバー数 461085 モデルティック数 82626873 モデリング品質 90.00%
不整合チャートエラー 0
初期証拠金 10000.00 スプレッド 10
純益 6576.23 総利益 10601.96 総損失 -4025.73
プロフィットファクタ 2.63 期待利得 3.32
絶対ドローダウン 118.16 最大ドローダウン 327.91 (2.04%) 相対ドローダウン 3.15% (321.41)
総取引数 1979 売りポジション(勝率%） 1096 (84.03%) 買いポジション(勝率%） 883 (84.37%)
勝率(%) 1666 (84.18%) 負率 (%) 313 (15.82%)
最大 勝トレード 34.00 敗トレード -75.42
平均 勝トレード 6.36 敗トレード -12.86
最大 連勝(金額) 62 (485.22) 連敗(金額) 7 (-246.26)
最大 連勝(トレード数) 485.22 (62) 連敗(トレード数) -246.26 (7)
平均 連勝 11 連敗 2
Graph
# 時間 取引種別 注文番号 数量 価格 決済逆指値(S/L) 決済指値(T/P) 損益 残高
1 2010.01.04 00:55 buy 1 0.10 92.960 0.000 0.000
2 2010.01.04 00:55 modify 1 0.10 92.960 92.380 94.210
3 2010.01.04 01:00 buy 2 0.10 92.930 0.000 0.000
4 2010.01.04 01:00 modify 2 0.10 92.930 92.430 94.180
5 2010.01.04 01:20 buy 3 0.10 92.810 0.000 0.000
6 2010.01.04 01:20 modify 3 0.10 92.810 92.230 94.060
7 2010.01.04 01:21 buy 4 0.10 92.792 0.000 0.000
8 2010.01.04 01:21 modify 4 0.10 92.792 92.292 94.042
9 2010.01.04 01:45 buy 5 0.10 92.770 0.000 0.000
10 2010.01.04 01:45 modify 5 0.10 92.770 92.270 94.020
11 2010.01.04 02:41 close 5 0.10 92.924 92.270 94.020 16.57 10016.57
12 2010.01.04 02:41 close 4 0.10 92.924 92.292 94.042 14.21 10030.78
13 2010.01.04 02:41 close 3 0.10 92.924 92.230 94.060 12.27 10043.05
14 2010.01.04 02:41 close 2 0.10 92.924 92.430 94.180 -0.65 10042.40
15 2010.01.04 02:41 close 1 0.10 92.924 92.380 94.210 -3.87 10038.53
16 2010.01.05 21:45 sell 6 0.10 91.720 0.000 0.000
17 2010.01.05 21:45 modify 6 0.10 91.720 92.280 90.470
18 2010.01.05 22:00 sell 7 0.10 91.730 0.000 0.000
19 2010.01.05 22:00 modify 7 0.10 91.730 92.290 90.480
20 2010.01.05 22:05 close 7 0.10 91.673 92.290 90.480 6.22 10044.75
21 2010.01.05 22:05 close 6 0.10 91.673 92.280 90.470 5.13 10049.88
22 2010.01.06 23:20 buy 8 0.10 92.330 0.000 0.000
23 2010.01.06 23:20 modify 8 0.10 92.330 91.750 93.580
24 2010.01.06 23:35 buy 9 0.10 92.320 0.000 0.000
25 2010.01.06 23:35 modify 9 0.10 92.320 91.740 93.570
26 2010.01.06 23:45 buy 10 0.10 92.310 0.000 0.000
27 2010.01.06 23:45 modify 10 0.10 92.310 91.730 93.560
28 2010.01.07 01:20 close 10 0.10 92.390 91.730 93.560 8.66 10058.54
29 2010.01.07 01:20 close 9 0.10 92.390 91.740 93.570 7.58 10066.12
30 2010.01.07 01:20 close 8 0.10 92.390 91.750 93.580 6.49 10072.61
31 2010.01.11 22:25 sell 11 0.10 92.090 0.000 0.000
32 2010.01.11 22:25 modify 11 0.10 92.090 92.650 90.840
33 2010.01.11 22:49 close 11 0.10 92.040 92.650 90.840 5.43 10078.04
34 2010.01.11 23:45 sell 12 0.10 92.130 0.000 0.000
35 2010.01.11 23:45 modify 12 0.10 92.130 92.690 90.880
36 2010.01.11 23:55 close 12 0.10 92.080 92.690 90.880 5.43 10083.47
37 2010.01.12 00:35 sell 13 0.10 92.160 0.000 0.000
38 2010.01.12 00:35 modify 13 0.10 92.160 92.720 90.910
39 2010.01.12 00:48 close 13 0.10 92.110 92.720 90.910 5.43 10088.90
40 2010.01.13 00:35 sell 14 0.10 91.070 0.000 0.000
41 2010.01.13 00:35 modify 14 0.10 91.070 91.630 89.820
42 2010.01.13 00:46 close 14 0.10 91.018 91.630 89.820 5.71 10094.61
43 2010.01.13 01:05 sell 15 0.10 91.140 0.000 0.000
44 2010.01.13 01:05 modify 15 0.10 91.140 91.700 89.890
45 2010.01.13 01:08 close 15 0.10 91.080 91.700 89.890 6.59 10101.20
46 2010.01.14 22:55 sell 16 0.10 91.070 0.000 0.000
47 2010.01.14 22:55 modify 16 0.10 91.070 91.630 89.820
48 2010.01.14 23:20 sell 17 0.10 91.140 0.000 0.000
49 2010.01.14 23:20 modify 17 0.10 91.140 91.700 89.890
50 2010.01.14 23:20 sell 18 0.10 91.138 0.000 0.000
51 2010.01.14 23:20 modify 18 0.10 91.138 91.718 89.888
52 2010.01.14 23:25 sell 19 0.10 91.180 0.000 0.000
53 2010.01.14 23:25 modify 19 0.10 91.180 91.780 89.930
54 2010.01.14 23:35 sell 20 0.10 91.230 0.000 0.000
55 2010.01.14 23:35 modify 20 0.10 91.230 91.630 89.980
56 2010.01.15 00:35 sell 21 0.10 91.260 0.000 0.000
57 2010.01.15 00:35 modify 21 0.10 91.260 91.820 90.010
58 2010.01.15 03:01 close 21 0.10 91.116 91.820 90.010 15.80 10117.00
59 2010.01.15 03:01 close 20 0.10 91.116 91.630 89.980 12.51 10129.51
60 2010.01.15 03:01 close 19 0.10 91.116 91.780 89.930 7.02 10136.53
61 2010.01.15 03:01 close 18 0.10 91.116 91.718 89.888 2.41 10138.94
62 2010.01.15 03:01 close 17 0.10 91.116 91.700 89.890 2.63 10141.57
63 2010.01.15 03:01 close 16 0.10 91.116 91.630 89.820 -5.05 10136.52
64 2010.01.15 22:10 sell 22 0.10 90.900 0.000 0.000
65 2010.01.15 22:10 modify 22 0.10 90.900 91.460 89.650
66 2010.01.15 22:16 close 22 0.10 90.850 91.460 89.650 5.50 10142.02
67 2010.01.18 01:50 sell 23 0.10 90.980 0.000 0.000
68 2010.01.18 01:50 modify 23 0.10 90.980 91.540 89.730
69 2010.01.18 01:53 close 23 0.10 90.930 91.540 89.730 5.50 10147.52
70 2010.01.25 00:05 sell 24 0.10 90.130 0.000 0.000
71 2010.01.25 00:05 modify 24 0.10 90.130 90.690 88.880
72 2010.01.25 00:06 close 24 0.10 90.080 90.690 88.880 5.55 10153.07
73 2010.01.26 00:40 buy 25 0.10 90.200 0.000 0.000
74 2010.01.26 00:40 modify 25 0.10 90.200 89.620 91.450
75 2010.01.26 01:28 close 25 0.10 90.272 89.620 91.450 7.98 10161.05
76 2010.01.29 21:55 buy 26 0.10 90.270 0.000 0.000
77 2010.01.29 21:55 modify 26 0.10 90.270 89.690 91.520
78 2010.02.01 02:54 close 26 0.10 90.341 89.690 91.520 7.86 10168.91
79 2010.02.01 22:05 buy 27 0.10 90.600 0.000 0.000
80 2010.02.01 22:05 modify 27 0.10 90.600 90.020 91.850
81 2010.02.01 22:40 close 27 0.10 90.672 90.020 91.850 7.94 10176.85
82 2010.02.03 00:50 sell 28 0.10 90.420 0.000 0.000
83 2010.02.03 00:50 modify 28 0.10 90.420 90.980 89.170
84 2010.02.03 01:00 close 28 0.10 90.370 90.980 89.170 5.53 10182.38
85 2010.02.03 21:55 buy 29 0.10 91.040 0.000 0.000
86 2010.02.03 21:55 modify 29 0.10 91.040 90.460 92.290
87 2010.02.03 22:00 buy 30 0.10 90.970 0.000 0.000
88 2010.02.03 22:00 modify 30 0.10 90.970 90.470 92.220
89 2010.02.04 01:05 buy 31 0.10 90.920 0.000 0.000
90 2010.02.04 01:05 modify 31 0.10 90.920 90.340 92.170
91 2010.02.04 08:30 close 31 0.10 90.970 90.340 92.170 5.50 10187.88
92 2010.02.04 08:30 close 30 0.10 90.970 90.470 92.220 0.00 10187.88
93 2010.02.04 08:30 close 29 0.10 90.970 90.460 92.290 -7.69 10180.19
94 2010.02.05 01:05 sell 32 0.10 89.230 0.000 0.000
95 2010.02.05 01:05 modify 32 0.10 89.230 89.790 87.980
96 2010.02.05 01:05 sell 33 0.10 89.192 0.000 0.000
97 2010.02.05 01:05 modify 33 0.10 89.192 89.772 87.942
98 2010.02.05 01:10 sell 34 0.10 89.260 0.000 0.000
99 2010.02.05 01:10 modify 34 0.10 89.260 89.860 88.010
100 2010.02.05 01:45 sell 35 0.10 89.360 0.000 0.000
101 2010.02.05 01:45 modify 35 0.10 89.360 89.920 88.110
102 2010.02.05 01:50 sell 36 0.10 89.420 0.000 0.000
103 2010.02.05 01:50 modify 36 0.10 89.420 90.000 88.170
104 2010.02.05 02:10 sell 37 0.10 89.420 0.000 0.000
105 2010.02.05 02:10 modify 37 0.10 89.420 89.980 88.170
106 2010.02.05 07:55 close 37 0.10 89.580 89.980 88.170 -17.86 10162.33
107 2010.02.05 07:55 close 36 0.10 89.580 90.000 88.170 -17.86 10144.47
108 2010.02.05 07:55 close 35 0.10 89.580 89.920 88.110 -24.56 10119.91
109 2010.02.05 07:55 close 34 0.10 89.580 89.860 88.010 -35.72 10084.19
110 2010.02.05 07:55 close 33 0.10 89.580 89.772 87.942 -43.31 10040.88
111 2010.02.05 07:55 close 32 0.10 89.580 89.790 87.980 -39.07 10001.81
112 2010.02.05 22:35 sell 38 0.10 89.420 0.000 0.000
113 2010.02.05 22:35 modify 38 0.10 89.420 89.980 88.170
114 2010.02.05 22:37 close 38 0.10 89.370 89.980 88.170 5.59 10007.40
115 2010.02.09 02:20 sell 39 0.10 89.340 0.000 0.000
116 2010.02.09 02:20 modify 39 0.10 89.340 89.900 88.090
117 2010.02.09 02:25 sell 40 0.10 89.360 0.000 0.000
118 2010.02.09 02:25 modify 40 0.10 89.360 89.940 88.110
119 2010.02.09 02:56 close 40 0.10 89.299 89.940 88.110 6.83 10014.23
120 2010.02.09 02:56 close 39 0.10 89.299 89.900 88.090 4.59 10018.82
121 2010.02.12 02:00 sell 41 0.10 89.810 0.000 0.000
122 2010.02.12 02:00 modify 41 0.10 89.810 90.370 88.560
123 2010.02.12 02:10 close 41 0.10 89.760 90.370 88.560 5.57 10024.39
124 2010.02.18 00:40 buy 42 0.10 91.140 0.000 0.000
125 2010.02.18 00:40 modify 42 0.10 91.140 90.560 92.390
126 2010.02.18 00:55 buy 43 0.10 91.110 0.000 0.000
127 2010.02.18 00:55 modify 43 0.10 91.110 90.530 92.360
128 2010.02.18 02:05 buy 44 0.10 91.030 0.000 0.000
129 2010.02.18 02:05 modify 44 0.10 91.030 90.450 92.280
130 2010.02.18 13:09 close 44 0.10 90.893 90.450 92.280 -15.07 10009.32
131 2010.02.18 13:09 close 43 0.10 90.893 90.530 92.360 -23.87 9985.45
132 2010.02.18 13:09 close 42 0.10 90.893 90.560 92.390 -27.17 9958.28
133 2010.02.22 02:10 sell 45 0.10 91.800 0.000 0.000
134 2010.02.22 02:10 modify 45 0.10 91.800 92.360 90.550
135 2010.02.22 02:15 sell 46 0.10 91.860 0.000 0.000
136 2010.02.22 02:15 modify 46 0.10 91.860 92.440 90.610
137 2010.02.22 02:22 close 46 0.10 91.780 92.440 90.610 8.72 9967.00
138 2010.02.22 02:22 close 45 0.10 91.780 92.360 90.550 2.18 9969.18
139 2010.02.23 01:05 sell 47 0.10 91.210 0.000 0.000
140 2010.02.23 01:05 modify 47 0.10 91.210 91.770 89.960
141 2010.02.23 01:50 sell 48 0.10 91.280 0.000 0.000
142 2010.02.23 01:50 modify 48 0.10 91.280 91.840 90.030
143 2010.02.23 02:02 close 48 0.10 91.190 91.840 90.030 9.87 9979.05
144 2010.02.23 02:02 close 47 0.10 91.190 91.770 89.960 2.19 9981.24
145 2010.02.23 22:20 sell 49 0.10 90.220 0.000 0.000
146 2010.02.23 22:20 modify 49 0.10 90.220 90.780 88.970
147 2010.02.23 22:24 close 49 0.10 90.170 90.780 88.970 5.55 9986.79
148 2010.02.25 21:50 sell 50 0.10 89.130 0.000 0.000
149 2010.02.25 21:50 modify 50 0.10 89.130 89.690 87.880
150 2010.02.25 21:50 sell 51 0.10 89.094 0.000 0.000
151 2010.02.25 21:50 modify 51 0.10 89.094 89.674 87.844
152 2010.02.25 22:10 sell 52 0.10 89.160 0.000 0.000
153 2010.02.25 22:10 modify 52 0.10 89.160 89.720 87.910
154 2010.02.25 22:10 sell 53 0.10 89.158 0.000 0.000
155 2010.02.25 22:10 modify 53 0.10 89.158 89.738 87.908
156 2010.02.25 22:19 close 53 0.10 89.085 89.738 87.908 8.19 9994.98
157 2010.02.25 22:19 close 52 0.10 89.085 89.720 87.910 8.42 10003.40
158 2010.02.25 22:19 close 51 0.10 89.085 89.674 87.844 1.01 10004.41
159 2010.02.25 22:19 close 50 0.10 89.085 89.690 87.880 5.05 10009.46
160 2010.03.01 00:10 sell 54 0.10 89.070 0.000 0.000
161 2010.03.01 00:10 modify 54 0.10 89.070 89.630 87.820
162 2010.03.01 00:12 close 54 0.10 89.014 89.630 87.820 6.29 10015.75
163 2010.03.02 02:10 sell 55 0.10 89.220 0.000 0.000
164 2010.03.02 02:10 modify 55 0.10 89.220 89.780 87.970
165 2010.03.02 02:20 sell 56 0.10 89.230 0.000 0.000
166 2010.03.02 02:20 modify 56 0.10 89.230 89.790 87.980
167 2010.03.02 07:37 close 56 0.10 89.311 89.790 87.980 -9.07 10006.68
168 2010.03.02 07:37 close 55 0.10 89.311 89.780 87.970 -10.19 9996.49
169 2010.03.03 00:00 sell 57 0.10 88.840 0.000 0.000
170 2010.03.03 00:00 modify 57 0.10 88.840 89.400 87.590
171 2010.03.03 00:14 close 57 0.10 88.790 89.400 87.590 5.63 10002.12
172 2010.03.04 00:45 sell 58 0.10 88.500 0.000 0.000
173 2010.03.04 00:45 modify 58 0.10 88.500 89.060 87.250
174 2010.03.04 01:06 close 58 0.10 88.450 89.060 87.250 5.65 10007.77
175 2010.03.04 02:00 sell 59 0.10 88.580 0.000 0.000
176 2010.03.04 02:00 modify 59 0.10 88.580 89.140 87.330
177 2010.03.04 02:00 sell 60 0.10 88.584 0.000 0.000
178 2010.03.04 02:00 modify 60 0.10 88.584 89.164 87.334
179 2010.03.04 02:05 sell 61 0.10 88.600 0.000 0.000
180 2010.03.04 02:05 modify 61 0.10 88.600 89.200 87.350
181 2010.03.04 02:25 sell 62 0.10 88.590 0.000 0.000
182 2010.03.04 02:25 modify 62 0.10 88.590 89.150 87.340
183 2010.03.04 02:52 close 62 0.10 88.537 89.150 87.340 5.99 10013.76
184 2010.03.04 02:52 close 61 0.10 88.537 89.200 87.350 7.12 10020.88
185 2010.03.04 02:52 close 60 0.10 88.537 89.164 87.334 5.31 10026.19
186 2010.03.04 02:52 close 59 0.10 88.537 89.140 87.330 4.86 10031.05
187 2010.03.05 21:35 buy 63 0.10 90.330 0.000 0.000
188 2010.03.05 21:35 modify 63 0.10 90.330 89.750 91.580
189 2010.03.08 00:14 close 63 0.10 90.410 89.750 91.580 8.85 10039.90
190 2010.03.15 00:05 sell 64 0.10 90.740 0.000 0.000
191 2010.03.15 00:05 modify 64 0.10 90.740 91.300 89.490
192 2010.03.15 00:05 sell 65 0.10 90.735 0.000 0.000
193 2010.03.15 00:05 modify 65 0.10 90.735 91.315 89.485
194 2010.03.15 00:06 sell 66 0.10 90.740 0.000 0.000
195 2010.03.15 00:06 modify 66 0.10 90.740 91.340 89.490
196 2010.03.15 00:13 close 66 0.10 90.684 91.340 89.490 6.18 10046.08
197 2010.03.15 00:13 close 65 0.10 90.684 91.315 89.485 5.62 10051.70
198 2010.03.15 00:13 close 64 0.10 90.684 91.300 89.490 6.18 10057.88
199 2010.03.15 23:50 sell 67 0.10 90.520 0.000 0.000
200 2010.03.15 23:50 modify 67 0.10 90.520 91.080 89.270
201 2010.03.16 00:45 close 67 0.10 90.460 91.080 89.270 6.63 10064.51
202 2010.03.17 23:35 sell 68 0.10 90.330 0.000 0.000
203 2010.03.17 23:35 modify 68 0.10 90.330 90.890 89.080
204 2010.03.17 23:50 close 68 0.10 90.280 90.890 89.080 5.54 10070.05
205 2010.03.18 01:55 sell 69 0.10 90.370 0.000 0.000
206 2010.03.18 01:55 modify 69 0.10 90.370 90.930 89.120
207 2010.03.18 01:55 sell 70 0.10 90.347 0.000 0.000
208 2010.03.18 01:55 modify 70 0.10 90.347 90.927 89.097
209 2010.03.18 02:15 sell 71 0.10 90.380 0.000 0.000
210 2010.03.18 02:15 modify 71 0.10 90.380 90.940 89.130
211 2010.03.18 02:20 sell 72 0.10 90.410 0.000 0.000
212 2010.03.18 02:20 modify 72 0.10 90.410 90.990 89.160
213 2010.03.18 03:16 close 72 0.10 90.325 90.990 89.160 9.41 10079.46
214 2010.03.18 03:16 close 71 0.10 90.325 90.940 89.130 6.09 10085.55
215 2010.03.18 03:16 close 70 0.10 90.325 90.927 89.097 2.44 10087.99
216 2010.03.18 03:16 close 69 0.10 90.325 90.930 89.120 4.98 10092.97
217 2010.03.22 22:00 sell 73 0.10 90.130 0.000 0.000
218 2010.03.22 22:00 modify 73 0.10 90.130 90.690 88.880
219 2010.03.22 22:25 sell 74 0.10 90.150 0.000 0.000
220 2010.03.22 22:25 modify 74 0.10 90.150 90.710 88.900
221 2010.03.23 00:01 close 74 0.10 90.090 90.710 88.900 6.66 10099.63
222 2010.03.23 00:01 close 73 0.10 90.090 90.690 88.880 4.44 10104.07
223 2010.03.25 02:05 buy 75 0.10 92.090 0.000 0.000
224 2010.03.25 02:05 modify 75 0.10 92.090 91.510 93.340
225 2010.03.25 02:10 buy 76 0.10 92.070 0.000 0.000
226 2010.03.25 02:10 modify 76 0.10 92.070 91.570 93.320
227 2010.03.25 02:29 close 76 0.10 92.153 91.570 93.320 9.01 10113.08
228 2010.03.25 02:29 close 75 0.10 92.153 91.510 93.340 6.84 10119.92
229 2010.03.26 02:30 buy 77 0.10 92.580 0.000 0.000
230 2010.03.26 02:30 modify 77 0.10 92.580 92.000 93.830
231 2010.03.26 07:25 close 77 0.10 92.560 92.000 93.830 -2.16 10117.76
232 2010.03.29 21:40 buy 78 0.10 92.500 0.000 0.000
233 2010.03.29 21:40 modify 78 0.10 92.500 91.920 93.750
234 2010.03.30 00:29 close 78 0.10 92.477 91.920 93.750 -2.49 10115.27
235 2010.03.30 00:55 sell 79 0.10 92.530 0.000 0.000
236 2010.03.30 00:55 modify 79 0.10 92.530 93.090 91.280
237 2010.03.30 01:20 close 79 0.10 92.480 93.090 91.280 5.41 10120.68
238 2010.04.05 22:40 sell 80 0.10 94.360 0.000 0.000
239 2010.04.05 22:40 modify 80 0.10 94.360 94.920 93.110
240 2010.04.05 22:58 close 80 0.10 94.310 94.920 93.110 5.30 10125.98
241 2010.04.05 23:50 sell 81 0.10 94.370 0.000 0.000
242 2010.04.05 23:50 modify 81 0.10 94.370 94.930 93.120
243 2010.04.06 00:12 close 81 0.10 94.317 94.930 93.120 5.62 10131.60
244 2010.04.14 23:50 sell 82 0.10 93.250 0.000 0.000
245 2010.04.14 23:50 modify 82 0.10 93.250 93.810 92.000
246 2010.04.15 00:10 close 82 0.10 93.200 93.810 92.000 5.36 10136.96
247 2010.04.15 01:40 sell 83 0.10 93.330 0.000 0.000
248 2010.04.15 01:40 modify 83 0.10 93.330 93.890 92.080
249 2010.04.15 01:40 sell 84 0.10 93.327 0.000 0.000
250 2010.04.15 01:40 modify 84 0.10 93.327 93.907 92.077
251 2010.04.15 01:40 sell 85 0.10 93.325 0.000 0.000
252 2010.04.15 01:40 modify 85 0.10 93.325 93.925 92.075
253 2010.04.15 02:19 close 85 0.10 93.271 93.925 92.075 5.79 10142.75
254 2010.04.15 02:19 close 84 0.10 93.271 93.907 92.077 6.00 10148.75
255 2010.04.15 02:19 close 83 0.10 93.271 93.890 92.080 6.33 10155.08
256 2010.04.16 21:35 sell 86 0.10 92.200 0.000 0.000
257 2010.04.16 21:35 modify 86 0.10 92.200 92.760 90.950
258 2010.04.16 21:41 close 86 0.10 92.149 92.760 90.950 5.53 10160.61
259 2010.04.20 22:10 buy 87 0.10 93.150 0.000 0.000
260 2010.04.20 22:10 modify 87 0.10 93.150 92.570 94.400
261 2010.04.20 22:55 buy 88 0.10 93.140 0.000 0.000
262 2010.04.20 22:55 modify 88 0.10 93.140 92.560 94.390
263 2010.04.20 23:20 buy 89 0.10 93.130 0.000 0.000
264 2010.04.20 23:20 modify 89 0.10 93.130 92.550 94.380
265 2010.04.20 23:38 close 89 0.10 93.206 92.550 94.380 8.15 10168.76
266 2010.04.20 23:38 close 88 0.10 93.206 92.560 94.390 7.08 10175.84
267 2010.04.20 23:38 close 87 0.10 93.206 92.570 94.400 6.01 10181.85
268 2010.04.21 02:05 buy 90 0.10 93.120 0.000 0.000
269 2010.04.21 02:05 modify 90 0.10 93.120 92.540 94.370
270 2010.04.21 05:12 close 90 0.10 93.192 92.540 94.370 7.73 10189.58
271 2010.04.21 21:35 buy 91 0.10 93.090 0.000 0.000
272 2010.04.21 21:35 modify 91 0.10 93.090 92.590 94.340
273 2010.04.21 21:40 buy 92 0.10 93.080 0.000 0.000
274 2010.04.21 21:40 modify 92 0.10 93.080 92.540 94.330
275 2010.04.21 22:40 close 92 0.10 93.155 92.540 94.330 8.05 10197.63
276 2010.04.21 22:40 close 91 0.10 93.155 92.590 94.340 6.98 10204.61
277 2010.04.23 22:00 buy 93 0.10 94.020 0.000 0.000
278 2010.04.23 22:00 modify 93 0.10 94.020 93.440 95.270
279 2010.04.26 00:33 close 93 0.10 94.100 93.440 95.270 8.50 10213.11
280 2010.04.28 23:35 buy 94 0.10 94.040 0.000 0.000
281 2010.04.28 23:35 modify 94 0.10 94.040 93.460 95.290
282 2010.04.29 00:44 close 94 0.10 94.140 93.460 95.290 10.62 10223.73
283 2010.04.29 01:30 buy 95 0.10 93.990 0.000 0.000
284 2010.04.29 01:30 modify 95 0.10 93.990 93.410 95.240
285 2010.04.29 01:40 buy 96 0.10 93.970 0.000 0.000
286 2010.04.29 01:40 modify 96 0.10 93.970 93.390 95.220
287 2010.04.29 01:45 buy 97 0.10 93.910 0.000 0.000
288 2010.04.29 01:45 modify 97 0.10 93.910 93.410 95.160
289 2010.04.29 02:24 close 97 0.10 94.030 93.410 95.160 12.76 10236.49
290 2010.04.29 02:24 close 96 0.10 94.030 93.390 95.220 6.38 10242.87
291 2010.04.29 02:24 close 95 0.10 94.030 93.410 95.240 4.25 10247.12
292 2010.04.29 22:00 buy 98 0.10 94.010 0.000 0.000
293 2010.04.29 22:00 modify 98 0.10 94.010 93.430 95.260
294 2010.04.29 22:20 buy 99 0.10 93.990 0.000 0.000
295 2010.04.29 22:20 modify 99 0.10 93.990 93.410 95.240
296 2010.04.29 23:08 close 99 0.10 94.072 93.410 95.240 8.72 10255.84
297 2010.04.29 23:08 close 98 0.10 94.072 93.430 95.260 6.59 10262.43
298 2010.05.03 21:40 buy 100 0.10 94.580 0.000 0.000
299 2010.05.03 21:40 modify 100 0.10 94.580 94.000 95.830
300 2010.05.03 21:45 buy 101 0.10 94.570 0.000 0.000
301 2010.05.03 21:45 modify 101 0.10 94.570 94.070 95.820
302 2010.05.03 23:25 buy 102 0.10 94.520 0.000 0.000
303 2010.05.03 23:25 modify 102 0.10 94.520 93.940 95.770
304 2010.05.03 23:40 buy 103 0.10 94.510 0.000 0.000
305 2010.05.03 23:40 modify 103 0.10 94.510 93.930 95.760
306 2010.05.04 01:32 close 103 0.10 94.620 93.930 95.760 11.63 10274.06
307 2010.05.04 01:32 close 102 0.10 94.620 93.940 95.770 10.57 10284.63
308 2010.05.04 01:32 close 101 0.10 94.620 94.070 95.820 5.28 10289.91
309 2010.05.04 01:32 close 100 0.10 94.620 94.000 95.830 4.23 10294.14
310 2010.05.05 00:00 sell 104 0.10 94.530 0.000 0.000
311 2010.05.05 00:00 modify 104 0.10 94.530 95.090 93.280
312 2010.05.05 00:05 sell 105 0.10 94.600 0.000 0.000
313 2010.05.05 00:05 modify 105 0.10 94.600 95.180 93.350
314 2010.05.05 00:05 sell 106 0.10 94.607 0.000 0.000
315 2010.05.05 00:05 modify 106 0.10 94.607 95.207 93.357
316 2010.05.05 00:15 sell 107 0.10 94.640 0.000 0.000
317 2010.05.05 00:15 modify 107 0.10 94.640 95.220 93.390
318 2010.05.05 00:15 sell 108 0.10 94.635 0.000 0.000
319 2010.05.05 00:15 modify 108 0.10 94.635 95.235 93.385
320 2010.05.05 00:30 sell 109 0.10 94.720 0.000 0.000
321 2010.05.05 00:30 modify 109 0.10 94.720 95.320 93.470
322 2010.05.05 01:30 close 109 0.10 94.570 95.320 93.470 15.86 10310.00
323 2010.05.05 01:30 close 108 0.10 94.570 95.235 93.385 6.87 10316.87
324 2010.05.05 01:30 close 107 0.10 94.570 95.220 93.390 7.40 10324.27
325 2010.05.05 01:30 close 106 0.10 94.570 95.207 93.357 3.91 10328.18
326 2010.05.05 01:30 close 105 0.10 94.570 95.180 93.350 3.17 10331.35
327 2010.05.05 01:30 close 104 0.10 94.570 95.090 93.280 -4.23 10327.12
328 2010.05.06 01:00 sell 110 0.10 93.950 0.000 0.000
329 2010.05.06 01:00 modify 110 0.10 93.950 94.510 92.700
330 2010.05.06 01:22 close 110 0.10 93.900 94.510 92.700 5.32 10332.44
331 2010.05.10 00:05 sell 111 0.10 92.430 0.000 0.000
332 2010.05.10 00:05 modify 111 0.10 92.430 92.990 91.180
333 2010.05.10 00:05 close 111 0.10 92.366 92.990 91.180 6.93 10339.37
334 2010.05.10 00:05 sell 112 0.10 92.356 0.000 0.000
335 2010.05.10 00:05 modify 112 0.10 92.356 92.936 91.106
336 2010.05.10 00:06 sell 113 0.10 92.355 0.000 0.000
337 2010.05.10 00:06 modify 113 0.10 92.355 92.955 91.105
338 2010.05.10 00:07 close 113 0.10 92.290 92.955 91.105 7.04 10346.41
339 2010.05.10 00:07 close 112 0.10 92.290 92.936 91.106 7.15 10353.56
340 2010.05.10 00:20 sell 114 0.10 92.430 0.000 0.000
341 2010.05.10 00:20 modify 114 0.10 92.430 93.010 91.180
342 2010.05.10 00:23 close 114 0.10 92.380 93.010 91.180 5.41 10358.97
343 2010.05.10 00:35 sell 115 0.10 92.430 0.000 0.000
344 2010.05.10 00:35 modify 115 0.10 92.430 93.010 91.180
345 2010.05.10 00:41 close 115 0.10 92.376 93.010 91.180 5.85 10364.82
346 2010.05.10 00:55 sell 116 0.10 92.440 0.000 0.000
347 2010.05.10 00:55 modify 116 0.10 92.440 93.000 91.190
348 2010.05.10 01:00 sell 117 0.10 92.700 0.000 0.000
349 2010.05.10 01:00 modify 117 0.10 92.700 93.280 91.450
350 2010.05.10 01:00 close 117 0.10 92.508 93.280 91.450 20.75 10385.57
351 2010.05.10 01:00 close 116 0.10 92.508 93.000 91.190 -7.35 10378.22
352 2010.05.11 02:00 buy 118 0.10 93.200 0.000 0.000
353 2010.05.11 02:00 modify 118 0.10 93.200 92.620 94.450
354 2010.05.11 02:05 buy 119 0.10 93.150 0.000 0.000
355 2010.05.11 02:05 modify 119 0.10 93.150 92.650 94.400
356 2010.05.11 02:10 buy 120 0.10 93.080 0.000 0.000
357 2010.05.11 02:10 modify 120 0.10 93.080 92.580 94.330
358 2010.05.11 02:20 buy 121 0.10 93.020 0.000 0.000
359 2010.05.11 02:20 modify 121 0.10 93.020 92.520 94.270
360 2010.05.11 02:20 buy 122 0.10 93.015 0.000 0.000
361 2010.05.11 02:20 modify 122 0.10 93.015 92.515 94.265
362 2010.05.11 04:17 close 122 0.10 93.165 92.515 94.265 16.10 10394.32
363 2010.05.11 04:17 close 121 0.10 93.165 92.520 94.270 15.56 10409.88
364 2010.05.11 04:17 close 120 0.10 93.165 92.580 94.330 9.12 10419.00
365 2010.05.11 04:17 close 119 0.10 93.165 92.650 94.400 1.61 10420.61
366 2010.05.11 04:17 close 118 0.10 93.165 92.620 94.450 -3.76 10416.85
367 2010.05.14 02:05 sell 123 0.10 92.790 0.000 0.000
368 2010.05.14 02:05 modify 123 0.10 92.790 93.350 91.540
369 2010.05.14 02:16 close 123 0.10 92.740 93.350 91.540 5.39 10422.24
370 2010.05.14 22:00 sell 124 0.10 92.190 0.000 0.000
371 2010.05.14 22:00 modify 124 0.10 92.190 92.750 90.940
372 2010.05.14 22:07 close 124 0.10 92.140 92.750 90.940 5.43 10427.67
373 2010.05.14 22:50 sell 125 0.10 92.260 0.000 0.000
374 2010.05.14 22:50 modify 125 0.10 92.260 92.820 91.010
375 2010.05.14 23:00 sell 126 0.10 92.320 0.000 0.000
376 2010.05.14 23:00 modify 126 0.10 92.320 92.900 91.070
377 2010.05.17 00:01 close 126 0.10 92.230 92.900 91.070 9.76 10437.43
378 2010.05.17 00:01 close 125 0.10 92.230 92.820 91.010 3.25 10440.68
379 2010.05.17 00:25 sell 127 0.10 92.320 0.000 0.000
380 2010.05.17 00:25 modify 127 0.10 92.320 92.880 91.070
381 2010.05.17 00:26 close 127 0.10 92.260 92.880 91.070 6.50 10447.18
382 2010.05.17 01:05 sell 128 0.10 92.380 0.000 0.000
383 2010.05.17 01:05 modify 128 0.10 92.380 92.940 91.130
384 2010.05.17 01:10 close 128 0.10 92.329 92.940 91.130 5.52 10452.70
385 2010.05.18 02:10 buy 129 0.10 92.440 0.000 0.000
386 2010.05.18 02:10 modify 129 0.10 92.440 91.860 93.690
387 2010.05.18 02:26 close 129 0.10 92.512 91.860 93.690 7.78 10460.48
388 2010.05.24 23:05 buy 130 0.10 90.290 0.000 0.000
389 2010.05.24 23:05 modify 130 0.10 90.290 89.710 91.540
390 2010.05.25 00:05 buy 131 0.10 90.190 0.000 0.000
391 2010.05.25 00:05 modify 131 0.10 90.190 89.610 91.440
392 2010.05.25 00:15 buy 132 0.10 90.140 0.000 0.000
393 2010.05.25 00:15 modify 132 0.10 90.140 89.560 91.390
394 2010.05.25 00:25 buy 133 0.10 90.130 0.000 0.000
395 2010.05.25 00:25 modify 133 0.10 90.130 89.550 91.380
396 2010.05.25 00:57 close 133 0.10 90.260 89.550 91.380 14.40 10474.88
397 2010.05.25 00:57 close 132 0.10 90.260 89.560 91.390 13.29 10488.17
398 2010.05.25 00:57 close 131 0.10 90.260 89.610 91.440 7.76 10495.93
399 2010.05.25 00:57 close 130 0.10 90.260 89.710 91.540 -3.32 10492.61
400 2010.05.26 21:40 buy 134 0.10 90.130 0.000 0.000
401 2010.05.26 21:40 modify 134 0.10 90.130 89.550 91.380
402 2010.05.26 21:55 buy 135 0.10 90.010 0.000 0.000
403 2010.05.26 21:55 modify 135 0.10 90.010 89.510 91.260
404 2010.05.27 01:09 close 135 0.10 90.008 89.510 91.260 -0.22 10492.39
405 2010.05.27 01:09 close 134 0.10 90.008 89.550 91.380 -13.55 10478.84
406 2010.05.28 01:25 buy 136 0.10 90.920 0.000 0.000
407 2010.05.28 01:25 modify 136 0.10 90.920 90.340 92.170
408 2010.05.28 01:55 buy 137 0.10 90.880 0.000 0.000
409 2010.05.28 01:55 modify 137 0.10 90.880 90.300 92.130
410 2010.05.28 01:56 buy 138 0.10 90.890 0.000 0.000
411 2010.05.28 01:56 modify 138 0.10 90.890 90.390 92.140
412 2010.05.28 02:17 close 138 0.10 90.967 90.390 92.140 8.46 10487.30
413 2010.05.28 02:17 close 137 0.10 90.967 90.300 92.130 9.56 10496.86
414 2010.05.28 02:17 close 136 0.10 90.967 90.340 92.170 5.17 10502.03
415 2010.05.31 00:35 sell 139 0.10 91.000 0.000 0.000
416 2010.05.31 00:35 modify 139 0.10 91.000 91.560 89.750
417 2010.05.31 00:45 sell 140 0.10 91.020 0.000 0.000
418 2010.05.31 00:45 modify 140 0.10 91.020 91.600 89.770
419 2010.05.31 01:00 close 140 0.10 90.958 91.600 89.770 6.82 10508.85
420 2010.05.31 01:00 close 139 0.10 90.958 91.560 89.750 4.62 10513.47
421 2010.05.31 23:20 sell 141 0.10 91.240 0.000 0.000
422 2010.05.31 23:20 modify 141 0.10 91.240 91.800 89.990
423 2010.05.31 23:21 sell 142 0.10 91.261 0.000 0.000
424 2010.05.31 23:21 modify 142 0.10 91.261 91.841 90.011
425 2010.05.31 23:24 close 142 0.10 91.194 91.841 90.011 7.35 10520.82
426 2010.05.31 23:24 close 141 0.10 91.194 91.800 89.990 5.04 10525.86
427 2010.06.01 22:30 buy 143 0.10 91.140 0.000 0.000
428 2010.06.01 22:30 modify 143 0.10 91.140 90.560 92.390
429 2010.06.01 22:50 buy 144 0.10 91.030 0.000 0.000
430 2010.06.01 22:50 modify 144 0.10 91.030 90.450 92.280
431 2010.06.01 22:50 buy 145 0.10 91.028 0.000 0.000
432 2010.06.01 22:50 modify 145 0.10 91.028 90.528 92.278
433 2010.06.01 23:20 buy 146 0.10 91.040 0.000 0.000
434 2010.06.01 23:20 modify 146 0.10 91.040 90.460 92.290
435 2010.06.01 23:30 buy 147 0.10 91.000 0.000 0.000
436 2010.06.01 23:30 modify 147 0.10 91.000 90.420 92.250
437 2010.06.02 00:00 buy 148 0.10 90.950 0.000 0.000
438 2010.06.02 00:00 modify 148 0.10 90.950 90.370 92.200
439 2010.06.02 01:58 close 148 0.10 91.108 90.370 92.200 17.34 10543.20
440 2010.06.02 01:58 close 147 0.10 91.108 90.420 92.250 11.85 10555.05
441 2010.06.02 01:58 close 146 0.10 91.108 90.460 92.290 7.46 10562.51
442 2010.06.02 01:58 close 145 0.10 91.108 90.528 92.278 8.78 10571.29
443 2010.06.02 01:58 close 144 0.10 91.108 90.450 92.280 8.56 10579.85
444 2010.06.02 01:58 close 143 0.10 91.108 90.560 92.390 -3.51 10576.34
445 2010.06.03 02:15 buy 149 0.10 92.140 0.000 0.000
446 2010.06.03 02:15 modify 149 0.10 92.140 91.560 93.390
447 2010.06.03 04:01 close 149 0.10 92.215 91.560 93.390 8.13 10584.47
448 2010.06.04 00:50 buy 150 0.10 92.580 0.000 0.000
449 2010.06.04 00:50 modify 150 0.10 92.580 92.000 93.830
450 2010.06.04 01:05 buy 151 0.10 92.560 0.000 0.000
451 2010.06.04 01:05 modify 151 0.10 92.560 92.060 93.810
452 2010.06.04 01:39 close 151 0.10 92.643 92.060 93.810 8.96 10593.43
453 2010.06.04 01:39 close 150 0.10 92.643 92.000 93.830 6.80 10600.23
454 2010.06.07 00:10 sell 152 0.10 91.820 0.000 0.000
455 2010.06.07 00:10 modify 152 0.10 91.820 92.380 90.570
456 2010.06.07 00:35 sell 153 0.10 91.900 0.000 0.000
457 2010.06.07 00:35 modify 153 0.10 91.900 92.480 90.650
458 2010.06.07 00:47 close 153 0.10 91.810 92.480 90.650 9.80 10610.03
459 2010.06.07 00:47 close 152 0.10 91.810 92.380 90.570 1.09 10611.12
460 2010.06.07 21:50 buy 154 0.10 91.710 0.000 0.000
461 2010.06.07 21:50 modify 154 0.10 91.710 91.130 92.960
462 2010.06.07 22:05 close 154 0.10 91.782 91.130 92.960 7.84 10618.96
463 2010.06.08 23:50 sell 155 0.10 91.470 0.000 0.000
464 2010.06.08 23:50 modify 155 0.10 91.470 92.030 90.220
465 2010.06.09 00:05 sell 156 0.10 91.510 0.000 0.000
466 2010.06.09 00:05 modify 156 0.10 91.510 92.070 90.260
467 2010.06.09 00:15 sell 157 0.10 91.530 0.000 0.000
468 2010.06.09 00:15 modify 157 0.10 91.530 92.090 90.280
469 2010.06.09 00:40 sell 158 0.10 91.570 0.000 0.000
470 2010.06.09 00:40 modify 158 0.10 91.570 92.150 90.320
471 2010.06.09 01:03 close 158 0.10 91.467 92.150 90.320 11.26 10630.22
472 2010.06.09 01:03 close 157 0.10 91.467 92.090 90.280 6.89 10637.11
473 2010.06.09 01:03 close 156 0.10 91.467 92.070 90.260 4.70 10641.81
474 2010.06.09 01:03 close 155 0.10 91.467 92.030 90.220 0.33 10642.14
475 2010.06.09 21:45 buy 159 0.10 91.200 0.000 0.000
476 2010.06.09 21:45 modify 159 0.10 91.200 90.620 92.450
477 2010.06.09 21:45 buy 160 0.10 91.195 0.000 0.000
478 2010.06.09 21:45 modify 160 0.10 91.195 90.695 92.445
479 2010.06.09 23:39 close 160 0.10 91.250 90.695 92.445 6.03 10648.17
480 2010.06.09 23:39 close 159 0.10 91.250 90.620 92.450 5.48 10653.65
481 2010.06.09 23:50 sell 161 0.10 91.290 0.000 0.000
482 2010.06.09 23:50 modify 161 0.10 91.290 91.850 90.040
483 2010.06.10 00:00 close 161 0.10 91.240 91.850 90.040 5.48 10659.13
484 2010.06.17 22:40 sell 162 0.10 90.890 0.000 0.000
485 2010.06.17 22:40 modify 162 0.10 90.890 91.450 89.640
486 2010.06.17 22:50 sell 163 0.10 90.920 0.000 0.000
487 2010.06.17 22:50 modify 163 0.10 90.920 91.480 89.670
488 2010.06.17 22:55 sell 164 0.10 90.950 0.000 0.000
489 2010.06.17 22:55 modify 164 0.10 90.950 91.530 89.700
490 2010.06.17 23:00 sell 165 0.10 90.970 0.000 0.000
491 2010.06.17 23:00 modify 165 0.10 90.970 91.570 89.720
492 2010.06.18 00:00 sell 166 0.10 91.000 0.000 0.000
493 2010.06.18 00:00 modify 166 0.10 91.000 91.560 89.750
494 2010.06.18 00:46 close 166 0.10 90.880 91.560 89.750 13.20 10672.33
495 2010.06.18 00:46 close 165 0.10 90.880 91.570 89.720 9.90 10682.23
496 2010.06.18 00:46 close 164 0.10 90.880 91.530 89.700 7.70 10689.93
497 2010.06.18 00:46 close 163 0.10 90.880 91.480 89.670 4.40 10694.33
498 2010.06.18 00:46 close 162 0.10 90.880 91.450 89.640 1.10 10695.43
499 2010.06.24 01:10 sell 167 0.10 89.930 0.000 0.000
500 2010.06.24 01:10 modify 167 0.10 89.930 90.490 88.680
501 2010.06.24 01:24 close 167 0.10 89.880 90.490 88.680 5.56 10700.99
502 2010.06.24 21:30 sell 168 0.10 89.650 0.000 0.000
503 2010.06.24 21:30 modify 168 0.10 89.650 90.210 88.400
504 2010.06.24 21:34 close 168 0.10 89.600 90.210 88.400 5.58 10706.57
505 2010.06.30 00:00 sell 169 0.10 88.590 0.000 0.000
506 2010.06.30 00:00 modify 169 0.10 88.590 89.150 87.340
507 2010.06.30 00:08 close 169 0.10 88.540 89.150 87.340 5.65 10712.22
508 2010.07.09 22:35 sell 170 0.10 88.600 0.000 0.000
509 2010.07.09 22:35 modify 170 0.10 88.600 89.160 87.350
510 2010.07.09 22:45 sell 171 0.10 88.640 0.000 0.000
511 2010.07.09 22:45 modify 171 0.10 88.640 89.220 87.390
512 2010.07.12 02:09 close 171 0.10 88.610 89.220 87.390 3.39 10715.61
513 2010.07.12 02:09 close 170 0.10 88.610 89.160 87.350 -1.13 10714.48
514 2010.07.13 00:45 sell 172 0.10 88.650 0.000 0.000
515 2010.07.13 00:45 modify 172 0.10 88.650 89.210 87.400
516 2010.07.13 02:12 close 172 0.10 88.600 89.210 87.400 5.64 10720.12
517 2010.07.13 21:45 sell 173 0.10 88.480 0.000 0.000
518 2010.07.13 21:45 modify 173 0.10 88.480 89.040 87.230
519 2010.07.13 21:50 sell 174 0.10 88.530 0.000 0.000
520 2010.07.13 21:50 modify 174 0.10 88.530 89.110 87.280
521 2010.07.13 22:00 sell 175 0.10 88.570 0.000 0.000
522 2010.07.13 22:00 modify 175 0.10 88.570 89.130 87.320
523 2010.07.13 22:00 sell 176 0.10 88.565 0.000 0.000
524 2010.07.13 22:00 modify 176 0.10 88.565 89.145 87.315
525 2010.07.13 22:13 close 176 0.10 88.486 89.145 87.315 8.93 10729.05
526 2010.07.13 22:13 close 175 0.10 88.486 89.130 87.320 9.49 10738.54
527 2010.07.13 22:13 close 174 0.10 88.486 89.110 87.280 4.97 10743.51
528 2010.07.13 22:13 close 173 0.10 88.486 89.040 87.230 -0.68 10742.83
529 2010.07.14 23:30 sell 177 0.10 88.410 0.000 0.000
530 2010.07.14 23:30 modify 177 0.10 88.410 88.970 87.160
531 2010.07.14 23:52 close 177 0.10 88.360 88.970 87.160 5.66 10748.49
532 2010.07.15 00:05 sell 178 0.10 88.460 0.000 0.000
533 2010.07.15 00:05 modify 178 0.10 88.460 89.020 87.210
534 2010.07.15 00:53 close 178 0.10 88.406 89.020 87.210 6.11 10754.60
535 2010.07.21 01:15 buy 179 0.10 87.380 0.000 0.000
536 2010.07.21 01:15 modify 179 0.10 87.380 86.800 88.630
537 2010.07.21 01:25 buy 180 0.10 87.370 0.000 0.000
538 2010.07.21 01:25 modify 180 0.10 87.370 86.870 88.620
539 2010.07.21 01:45 buy 181 0.10 87.330 0.000 0.000
540 2010.07.21 01:45 modify 181 0.10 87.330 86.750 88.580
541 2010.07.21 01:50 buy 182 0.10 87.270 0.000 0.000
542 2010.07.21 01:50 modify 182 0.10 87.270 86.770 88.520
543 2010.07.21 02:00 buy 183 0.10 87.260 0.000 0.000
544 2010.07.21 02:00 modify 183 0.10 87.260 86.760 88.510
545 2010.07.21 02:38 close 183 0.10 87.394 86.760 88.510 15.33 10769.93
546 2010.07.21 02:38 close 182 0.10 87.394 86.770 88.520 14.19 10784.12
547 2010.07.21 02:38 close 181 0.10 87.394 86.750 88.580 7.32 10791.44
548 2010.07.21 02:38 close 180 0.10 87.394 86.870 88.620 2.75 10794.19
549 2010.07.21 02:38 close 179 0.10 87.394 86.800 88.630 1.60 10795.79
550 2010.07.22 22:40 buy 184 0.10 86.910 0.000 0.000
551 2010.07.22 22:40 modify 184 0.10 86.910 86.330 88.160
552 2010.07.23 00:35 close 184 0.10 86.982 86.330 88.160 8.28 10804.07
553 2010.07.27 00:40 sell 185 0.10 86.980 0.000 0.000
554 2010.07.27 00:40 modify 185 0.10 86.980 87.540 85.730
555 2010.07.27 00:41 sell 186 0.10 86.951 0.000 0.000
556 2010.07.27 00:41 modify 186 0.10 86.951 87.531 85.701
557 2010.07.27 00:41 sell 187 0.10 86.946 0.000 0.000
558 2010.07.27 00:41 modify 187 0.10 86.946 87.546 85.696
559 2010.07.27 01:25 sell 188 0.10 87.000 0.000 0.000
560 2010.07.27 01:25 modify 188 0.10 87.000 87.560 85.750
561 2010.07.27 02:35 close 188 0.10 86.915 87.560 85.750 9.78 10813.85
562 2010.07.27 02:35 close 187 0.10 86.915 87.546 85.696 3.57 10817.42
563 2010.07.27 02:35 close 186 0.10 86.915 87.531 85.701 4.14 10821.56
564 2010.07.27 02:35 close 185 0.10 86.915 87.540 85.730 7.48 10829.04
565 2010.07.28 01:25 buy 189 0.10 87.785 0.000 0.000
566 2010.07.28 01:25 modify 189 0.10 87.785 87.205 89.035
567 2010.07.28 02:05 buy 190 0.10 87.760 0.000 0.000
568 2010.07.28 02:05 modify 190 0.10 87.760 87.180 89.010
569 2010.07.28 03:05 close 190 0.10 87.843 87.180 89.010 9.45 10838.49
570 2010.07.28 03:05 close 189 0.10 87.843 87.205 89.035 6.60 10845.09
571 2010.08.03 01:40 sell 191 0.10 86.520 0.000 0.000
572 2010.08.03 01:40 modify 191 0.10 86.520 87.080 85.270
573 2010.08.03 01:45 sell 192 0.10 86.560 0.000 0.000
574 2010.08.03 01:45 modify 192 0.10 86.560 87.140 85.310
575 2010.08.03 01:50 sell 193 0.10 86.630 0.000 0.000
576 2010.08.03 01:50 modify 193 0.10 86.630 87.230 85.380
577 2010.08.03 02:26 close 193 0.10 86.518 87.230 85.380 12.95 10858.04
578 2010.08.03 02:26 close 192 0.10 86.518 87.140 85.310 4.85 10862.89
579 2010.08.03 02:26 close 191 0.10 86.518 87.080 85.270 0.23 10863.12
580 2010.08.03 21:35 sell 194 0.10 85.890 0.000 0.000
581 2010.08.03 21:35 modify 194 0.10 85.890 86.450 84.640
582 2010.08.03 21:43 close 194 0.10 85.839 86.450 84.640 5.94 10869.06
583 2010.08.06 22:00 sell 195 0.10 85.420 0.000 0.000
584 2010.08.06 22:00 modify 195 0.10 85.420 85.980 84.170
585 2010.08.06 22:00 sell 196 0.10 85.417 0.000 0.000
586 2010.08.06 22:00 modify 196 0.10 85.417 85.997 84.167
587 2010.08.06 22:08 close 196 0.10 85.360 85.997 84.167 6.68 10875.74
588 2010.08.06 22:08 close 195 0.10 85.360 85.980 84.170 7.03 10882.77
589 2010.08.12 01:40 buy 197 0.10 85.120 0.000 0.000
590 2010.08.12 01:40 modify 197 0.10 85.120 84.540 86.370
591 2010.08.12 07:00 close 197 0.10 85.100 84.540 86.370 -2.35 10880.42
592 2010.08.16 00:15 buy 198 0.10 86.160 0.000 0.000
593 2010.08.16 00:15 modify 198 0.10 86.160 85.580 87.410
594 2010.08.16 01:50 buy 199 0.10 86.090 0.000 0.000
595 2010.08.16 01:50 modify 199 0.10 86.090 85.510 87.340
596 2010.08.16 02:30 buy 200 0.10 86.040 0.000 0.000
597 2010.08.16 02:30 modify 200 0.10 86.040 85.460 87.290
598 2010.08.16 08:50 close 200 0.10 85.840 85.460 87.290 -23.30 10857.12
599 2010.08.16 08:50 close 199 0.10 85.840 85.510 87.340 -29.12 10828.00
600 2010.08.16 08:50 close 198 0.10 85.840 85.580 87.410 -37.28 10790.72
601 2010.08.17 00:20 sell 201 0.10 85.360 0.000 0.000
602 2010.08.17 00:20 modify 201 0.10 85.360 85.920 84.110
603 2010.08.17 00:47 close 201 0.10 85.310 85.920 84.110 5.86 10796.58
604 2010.08.17 01:15 sell 202 0.10 85.380 0.000 0.000
605 2010.08.17 01:15 modify 202 0.10 85.380 85.940 84.130
606 2010.08.17 01:25 sell 203 0.10 85.390 0.000 0.000
607 2010.08.17 01:25 modify 203 0.10 85.390 85.950 84.140
608 2010.08.17 01:53 close 203 0.10 85.330 85.950 84.140 7.03 10803.61
609 2010.08.17 01:53 close 202 0.10 85.330 85.940 84.130 5.86 10809.47
610 2010.08.17 22:15 buy 204 0.10 85.480 0.000 0.000
611 2010.08.17 22:15 modify 204 0.10 85.480 84.900 86.730
612 2010.08.18 00:19 close 204 0.10 85.552 84.900 86.730 8.42 10817.89
613 2010.08.23 00:00 buy 205 0.10 85.580 0.000 0.000
614 2010.08.23 00:00 modify 205 0.10 85.580 85.000 86.830
615 2010.08.23 00:05 buy 206 0.10 85.590 0.000 0.000
616 2010.08.23 00:05 modify 206 0.10 85.590 85.090 86.840
617 2010.08.23 00:35 close 206 0.10 85.658 85.090 86.840 7.94 10825.83
618 2010.08.23 00:35 close 205 0.10 85.658 85.000 86.830 9.11 10834.94
619 2010.08.25 23:55 buy 207 0.10 84.560 0.000 0.000
620 2010.08.25 23:55 modify 207 0.10 84.560 83.980 85.810
621 2010.08.26 01:49 close 207 0.10 84.635 83.980 85.810 8.86 10843.80
622 2010.08.31 23:50 sell 208 0.10 84.140 0.000 0.000
623 2010.08.31 23:50 modify 208 0.10 84.140 84.700 82.890
624 2010.08.31 23:55 sell 209 0.10 84.210 0.000 0.000
625 2010.08.31 23:55 modify 209 0.10 84.210 84.790 82.960
626 2010.09.01 00:21 close 209 0.10 84.123 84.790 82.960 10.34 10854.14
627 2010.09.01 00:21 close 208 0.10 84.123 84.700 82.890 2.02 10856.16
628 2010.09.02 01:35 buy 210 0.10 84.360 0.000 0.000
629 2010.09.02 01:35 modify 210 0.10 84.360 83.780 85.610
630 2010.09.02 02:18 close 210 0.10 84.430 83.780 85.610 8.29 10864.45
631 2010.09.06 22:45 sell 211 0.10 84.210 0.000 0.000
632 2010.09.06 22:45 modify 211 0.10 84.210 84.770 82.960
633 2010.09.06 23:06 close 211 0.10 84.145 84.770 82.960 7.72 10872.17
634 2010.09.09 00:05 buy 212 0.10 83.840 0.000 0.000
635 2010.09.09 00:05 modify 212 0.10 83.840 83.260 85.090
636 2010.09.09 01:48 close 212 0.10 83.915 83.260 85.090 8.94 10881.11
637 2010.09.10 00:00 buy 213 0.10 83.770 0.000 0.000
638 2010.09.10 00:00 modify 213 0.10 83.770 83.190 85.020
639 2010.09.10 01:09 close 213 0.10 83.844 83.190 85.020 8.83 10889.94
640 2010.09.14 00:55 sell 214 0.10 83.720 0.000 0.000
641 2010.09.14 00:55 modify 214 0.10 83.720 84.280 82.470
642 2010.09.14 01:15 close 214 0.10 83.668 84.280 82.470 6.22 10896.16
643 2010.09.20 01:40 buy 215 0.10 85.710 0.000 0.000
644 2010.09.20 01:40 modify 215 0.10 85.710 85.130 86.960
645 2010.09.20 07:17 close 215 0.10 85.720 85.130 86.960 1.17 10897.33
646 2010.09.20 23:05 buy 216 0.10 85.720 0.000 0.000
647 2010.09.20 23:05 modify 216 0.10 85.720 85.140 86.970
648 2010.09.20 23:10 buy 217 0.10 85.690 0.000 0.000
649 2010.09.20 23:10 modify 217 0.10 85.690 85.190 86.940
650 2010.09.21 12:16 close 217 0.10 85.462 85.190 86.940 -26.68 10870.65
651 2010.09.21 12:16 close 216 0.10 85.462 85.140 86.970 -30.19 10840.46
652 2010.09.23 01:05 sell 218 0.10 84.580 0.000 0.000
653 2010.09.23 01:05 modify 218 0.10 84.580 85.140 83.330
654 2010.09.23 01:12 close 218 0.10 84.530 85.140 83.330 5.92 10846.38
655 2010.09.23 21:35 sell 219 0.10 84.410 0.000 0.000
656 2010.09.23 21:35 modify 219 0.10 84.410 84.970 83.160
657 2010.09.23 21:51 close 219 0.10 84.360 84.970 83.160 5.93 10852.31
658 2010.09.27 23:20 sell 220 0.10 84.250 0.000 0.000
659 2010.09.27 23:20 modify 220 0.10 84.250 84.810 83.000
660 2010.09.27 23:25 sell 221 0.10 84.270 0.000 0.000
661 2010.09.27 23:25 modify 221 0.10 84.270 84.850 83.020
662 2010.09.27 23:30 sell 222 0.10 84.310 0.000 0.000
663 2010.09.27 23:30 modify 222 0.10 84.310 84.910 83.060
664 2010.09.28 02:00 close 222 0.10 84.260 84.910 83.060 5.93 10858.24
665 2010.09.28 02:00 close 221 0.10 84.260 84.850 83.020 1.19 10859.43
666 2010.09.28 02:00 close 220 0.10 84.260 84.810 83.000 -1.19 10858.24
667 2010.09.28 21:35 sell 223 0.10 83.860 0.000 0.000
668 2010.09.28 21:35 modify 223 0.10 83.860 84.420 82.610
669 2010.09.28 21:45 sell 224 0.10 83.880 0.000 0.000
670 2010.09.28 21:45 modify 224 0.10 83.880 84.460 82.630
671 2010.09.28 21:55 sell 225 0.10 83.950 0.000 0.000
672 2010.09.28 21:55 modify 225 0.10 83.950 84.530 82.700
673 2010.09.28 21:55 sell 226 0.10 83.947 0.000 0.000
674 2010.09.28 21:55 modify 226 0.10 83.947 84.547 82.697
675 2010.09.28 22:40 close 226 0.10 83.857 84.547 82.697 10.73 10868.97
676 2010.09.28 22:40 close 225 0.10 83.857 84.530 82.700 11.09 10880.06
677 2010.09.28 22:40 close 224 0.10 83.857 84.460 82.630 2.74 10882.80
678 2010.09.28 22:40 close 223 0.10 83.857 84.420 82.610 0.36 10883.16
679 2010.09.29 23:10 sell 227 0.10 83.700 0.000 0.000
680 2010.09.29 23:10 modify 227 0.10 83.700 84.260 82.450
681 2010.09.29 23:15 sell 228 0.10 83.740 0.000 0.000
682 2010.09.29 23:15 modify 228 0.10 83.740 84.320 82.490
683 2010.09.29 23:29 close 228 0.10 83.670 84.320 82.490 8.37 10891.53
684 2010.09.29 23:29 close 227 0.10 83.670 84.260 82.450 3.59 10895.12
685 2010.10.08 21:30 sell 229 0.10 82.080 0.000 0.000
686 2010.10.08 21:30 modify 229 0.10 82.080 82.640 80.830
687 2010.10.08 22:07 close 229 0.10 82.030 82.640 80.830 6.10 10901.22
688 2010.10.12 01:20 buy 230 0.10 82.030 0.000 0.000
689 2010.10.12 01:20 modify 230 0.10 82.030 81.450 83.280
690 2010.10.12 01:52 close 230 0.10 82.108 81.450 83.280 9.50 10910.72
691 2010.10.13 02:20 sell 231 0.10 81.830 0.000 0.000
692 2010.10.13 02:20 modify 231 0.10 81.830 82.390 80.580
693 2010.10.13 02:46 close 231 0.10 81.778 82.390 80.580 6.36 10917.08
694 2010.10.18 00:05 buy 232 0.10 81.350 0.000 0.000
695 2010.10.18 00:05 modify 232 0.10 81.350 80.770 82.600
696 2010.10.18 00:59 close 232 0.10 81.422 80.770 82.600 8.84 10925.92
697 2010.10.18 02:05 buy 233 0.10 81.310 0.000 0.000
698 2010.10.18 02:05 modify 233 0.10 81.310 80.730 82.560
699 2010.10.18 02:05 buy 234 0.10 81.309 0.000 0.000
700 2010.10.18 02:05 modify 234 0.10 81.309 80.809 82.559
701 2010.10.18 02:20 buy 235 0.10 81.290 0.000 0.000
702 2010.10.18 02:20 modify 235 0.10 81.290 80.790 82.540
703 2010.10.18 03:11 close 235 0.10 81.374 80.790 82.540 10.32 10936.24
704 2010.10.18 03:11 close 234 0.10 81.374 80.809 82.559 7.99 10944.23
705 2010.10.18 03:11 close 233 0.10 81.374 80.730 82.560 7.86 10952.09
706 2010.10.18 23:35 sell 236 0.10 81.270 0.000 0.000
707 2010.10.18 23:35 modify 236 0.10 81.270 81.830 80.020
708 2010.10.18 23:35 sell 237 0.10 81.273 0.000 0.000
709 2010.10.18 23:35 modify 237 0.10 81.273 81.853 80.023
710 2010.10.18 23:50 sell 238 0.10 81.280 0.000 0.000
711 2010.10.18 23:50 modify 238 0.10 81.280 81.840 80.030
712 2010.10.19 00:05 close 238 0.10 81.224 81.840 80.030 6.89 10958.98
713 2010.10.19 00:05 close 237 0.10 81.224 81.853 80.023 6.03 10965.01
714 2010.10.19 00:05 close 236 0.10 81.224 81.830 80.020 5.66 10970.67
715 2010.10.20 21:55 sell 239 0.10 81.120 0.000 0.000
716 2010.10.20 21:55 modify 239 0.10 81.120 81.680 79.870
717 2010.10.20 22:00 sell 240 0.10 81.160 0.000 0.000
718 2010.10.20 22:00 modify 240 0.10 81.160 81.740 79.910
719 2010.10.20 22:00 sell 241 0.10 81.162 0.000 0.000
720 2010.10.20 22:00 modify 241 0.10 81.162 81.762 79.912
721 2010.10.20 22:40 sell 242 0.10 81.150 0.000 0.000
722 2010.10.20 22:40 modify 242 0.10 81.150 81.710 79.900
723 2010.10.20 22:55 sell 243 0.10 81.170 0.000 0.000
724 2010.10.20 22:55 modify 243 0.10 81.170 81.750 79.920
725 2010.10.20 23:45 close 243 0.10 81.102 81.750 79.920 8.38 10979.05
726 2010.10.20 23:45 close 242 0.10 81.102 81.710 79.900 5.92 10984.97
727 2010.10.20 23:45 close 241 0.10 81.102 81.762 79.912 7.40 10992.37
728 2010.10.20 23:45 close 240 0.10 81.102 81.740 79.910 7.15 10999.52
729 2010.10.20 23:45 close 239 0.10 81.102 81.680 79.870 2.22 11001.74
730 2010.10.22 22:00 buy 244 0.10 81.370 0.000 0.000
731 2010.10.22 22:00 modify 244 0.10 81.370 80.790 82.620
732 2010.10.22 22:50 buy 245 0.10 81.360 0.000 0.000
733 2010.10.22 22:50 modify 245 0.10 81.360 80.780 82.610
734 2010.10.22 22:50 buy 246 0.10 81.357 0.000 0.000
735 2010.10.22 22:50 modify 246 0.10 81.357 80.857 82.607
736 2010.10.25 00:05 buy 247 0.10 81.310 0.000 0.000
737 2010.10.25 00:05 modify 247 0.10 81.310 80.730 82.560
738 2010.10.25 00:05 buy 248 0.10 81.305 0.000 0.000
739 2010.10.25 00:05 modify 248 0.10 81.305 80.805 82.555
740 2010.10.25 00:15 buy 249 0.10 81.300 0.000 0.000
741 2010.10.25 00:15 modify 249 0.10 81.300 80.720 82.550
742 2010.10.25 00:49 close 249 0.10 81.430 80.720 82.550 15.96 11017.70
743 2010.10.25 00:49 close 248 0.10 81.430 80.805 82.555 15.35 11033.05
744 2010.10.25 00:49 close 247 0.10 81.430 80.730 82.560 14.74 11047.79
745 2010.10.25 00:49 close 246 0.10 81.430 80.857 82.607 8.96 11056.75
746 2010.10.25 00:49 close 245 0.10 81.430 80.780 82.610 8.60 11065.35
747 2010.10.25 00:49 close 244 0.10 81.430 80.790 82.620 7.37 11072.72
748 2010.10.27 00:45 buy 250 0.10 81.390 0.000 0.000
749 2010.10.27 00:45 modify 250 0.10 81.390 80.810 82.640
750 2010.10.27 02:05 buy 251 0.10 81.320 0.000 0.000
751 2010.10.27 02:05 modify 251 0.10 81.320 80.740 82.570
752 2010.10.27 02:51 close 251 0.10 81.428 80.740 82.570 13.26 11085.98
753 2010.10.27 02:51 close 250 0.10 81.428 80.810 82.640 4.67 11090.65
754 2010.11.01 21:55 buy 252 0.10 80.540 0.000 0.000
755 2010.11.01 21:55 modify 252 0.10 80.540 79.960 81.790
756 2010.11.02 01:20 close 252 0.10 80.590 79.960 81.790 6.20 11096.85
757 2010.11.04 23:20 sell 253 0.10 80.730 0.000 0.000
758 2010.11.04 23:20 modify 253 0.10 80.730 81.290 79.480
759 2010.11.04 23:35 sell 254 0.10 80.750 0.000 0.000
760 2010.11.04 23:35 modify 254 0.10 80.750 81.330 79.500
761 2010.11.05 00:08 close 254 0.10 80.686 81.330 79.500 7.93 11104.78
762 2010.11.05 00:08 close 253 0.10 80.686 81.290 79.480 5.45 11110.23
763 2010.11.08 00:05 buy 255 0.10 81.200 0.000 0.000
764 2010.11.08 00:05 modify 255 0.10 81.200 80.620 82.450
765 2010.11.08 00:05 buy 256 0.10 81.122 0.000 0.000
766 2010.11.08 00:05 modify 256 0.10 81.122 80.622 82.372
767 2010.11.08 00:14 close 256 0.10 81.239 80.622 82.372 14.40 11124.63
768 2010.11.08 00:14 close 255 0.10 81.239 80.620 82.450 4.80 11129.43
769 2010.11.08 01:55 buy 257 0.10 81.190 0.000 0.000
770 2010.11.08 01:55 modify 257 0.10 81.190 80.610 82.440
771 2010.11.08 02:00 buy 258 0.10 81.160 0.000 0.000
772 2010.11.08 02:00 modify 258 0.10 81.160 80.660 82.410
773 2010.11.08 03:04 close 258 0.10 81.246 80.660 82.410 10.59 11140.02
774 2010.11.08 03:04 close 257 0.10 81.246 80.610 82.440 6.89 11146.91
775 2010.11.10 01:25 buy 259 0.10 81.630 0.000 0.000
776 2010.11.10 01:25 modify 259 0.10 81.630 81.050 82.880
777 2010.11.10 01:55 buy 260 0.10 81.560 0.000 0.000
778 2010.11.10 01:55 modify 260 0.10 81.560 80.980 82.810
779 2010.11.10 01:55 buy 261 0.10 81.556 0.000 0.000
780 2010.11.10 01:55 modify 261 0.10 81.556 81.056 82.806
781 2010.11.10 02:25 close 261 0.10 81.654 81.056 82.806 12.00 11158.91
782 2010.11.10 02:25 close 260 0.10 81.654 80.980 82.810 11.51 11170.42
783 2010.11.10 02:25 close 259 0.10 81.654 81.050 82.880 2.94 11173.36
784 2010.11.10 22:00 buy 262 0.10 82.120 0.000 0.000
785 2010.11.10 22:00 modify 262 0.10 82.120 81.540 83.370
786 2010.11.10 22:20 close 262 0.10 82.195 81.540 83.370 9.12 11182.48
787 2010.11.12 02:15 buy 263 0.10 82.280 0.000 0.000
788 2010.11.12 02:15 modify 263 0.10 82.280 81.700 83.530
789 2010.11.12 02:30 close 263 0.10 82.352 81.700 83.530 8.74 11191.22
790 2010.11.16 21:55 buy 264 0.10 83.270 0.000 0.000
791 2010.11.16 21:55 modify 264 0.10 83.270 82.690 84.520
792 2010.11.16 22:20 buy 265 0.10 83.250 0.000 0.000
793 2010.11.16 22:20 modify 265 0.10 83.250 82.670 84.500
794 2010.11.17 00:09 close 265 0.10 83.340 82.670 84.500 10.80 11202.02
795 2010.11.17 00:09 close 264 0.10 83.340 82.690 84.520 8.40 11210.42
796 2010.11.17 22:30 sell 266 0.10 83.320 0.000 0.000
797 2010.11.17 22:30 modify 266 0.10 83.320 83.880 82.070
798 2010.11.17 23:00 close 266 0.10 83.268 83.880 82.070 6.24 11216.66
799 2010.11.18 21:40 buy 267 0.10 83.470 0.000 0.000
800 2010.11.18 21:40 modify 267 0.10 83.470 82.890 84.720
801 2010.11.18 21:50 buy 268 0.10 83.430 0.000 0.000
802 2010.11.18 21:50 modify 268 0.10 83.430 82.930 84.680
803 2010.11.18 22:50 close 268 0.10 83.521 82.930 84.680 10.90 11227.56
804 2010.11.18 22:50 close 267 0.10 83.521 82.890 84.720 6.11 11233.67
805 2010.11.22 00:25 buy 269 0.10 83.400 0.000 0.000
806 2010.11.22 00:25 modify 269 0.10 83.400 82.820 84.650
807 2010.11.22 00:25 buy 270 0.10 83.359 0.000 0.000
808 2010.11.22 00:25 modify 270 0.10 83.359 82.859 84.609
809 2010.11.22 01:03 close 270 0.10 83.450 82.859 84.609 10.90 11244.57
810 2010.11.22 01:03 close 269 0.10 83.450 82.820 84.650 5.99 11250.56
811 2010.11.23 22:00 sell 271 0.10 83.180 0.000 0.000
812 2010.11.23 22:00 modify 271 0.10 83.180 83.740 81.930
813 2010.11.23 22:08 close 271 0.10 83.130 83.740 81.930 6.01 11256.57
814 2010.11.25 02:05 buy 272 0.10 83.490 0.000 0.000
815 2010.11.25 02:05 modify 272 0.10 83.490 82.910 84.740
816 2010.11.25 02:25 buy 273 0.10 83.490 0.000 0.000
817 2010.11.25 02:25 modify 273 0.10 83.490 82.910 84.740
818 2010.11.25 11:00 close 273 0.10 83.540 82.910 84.740 5.99 11262.56
819 2010.11.25 11:00 close 272 0.10 83.540 82.910 84.740 5.99 11268.55
820 2010.11.29 00:06 buy 274 0.10 83.990 0.000 0.000
821 2010.11.29 00:06 modify 274 0.10 83.990 83.410 85.240
822 2010.11.29 00:30 close 274 0.10 84.080 83.410 85.240 10.70 11279.25
823 2010.11.29 21:30 buy 275 0.10 84.240 0.000 0.000
824 2010.11.29 21:30 modify 275 0.10 84.240 83.660 85.490
825 2010.11.29 22:10 buy 276 0.10 84.220 0.000 0.000
826 2010.11.29 22:10 modify 276 0.10 84.220 83.640 85.470
827 2010.11.30 00:05 close 276 0.10 84.290 83.640 85.470 8.30 11287.55
828 2010.11.30 00:05 close 275 0.10 84.290 83.660 85.490 5.93 11293.48
829 2010.11.30 23:00 sell 277 0.10 83.690 0.000 0.000
830 2010.11.30 23:00 modify 277 0.10 83.690 84.250 82.440
831 2010.11.30 23:38 close 277 0.10 83.640 84.250 82.440 5.98 11299.46
832 2010.12.02 21:45 sell 278 0.10 83.840 0.000 0.000
833 2010.12.02 21:45 modify 278 0.10 83.840 84.400 82.590
834 2010.12.02 21:55 sell 279 0.10 83.840 0.000 0.000
835 2010.12.02 21:55 modify 279 0.10 83.840 84.400 82.590
836 2010.12.02 22:00 sell 280 0.10 83.940 0.000 0.000
837 2010.12.02 22:00 modify 280 0.10 83.940 84.520 82.690
838 2010.12.02 22:00 sell 281 0.10 83.941 0.000 0.000
839 2010.12.02 22:00 modify 281 0.10 83.941 84.541 82.691
840 2010.12.02 23:57 close 281 0.10 83.837 84.541 82.691 12.41 11311.87
841 2010.12.02 23:57 close 280 0.10 83.837 84.520 82.690 12.29 11324.16
842 2010.12.02 23:57 close 279 0.10 83.837 84.400 82.590 0.36 11324.52
843 2010.12.02 23:57 close 278 0.10 83.837 84.400 82.590 0.36 11324.88
844 2010.12.03 21:30 sell 282 0.10 82.890 0.000 0.000
845 2010.12.03 21:30 modify 282 0.10 82.890 83.490 81.640
846 2010.12.03 21:55 sell 283 0.10 82.930 0.000 0.000
847 2010.12.03 21:55 modify 283 0.10 82.930 83.510 81.680
848 2010.12.03 21:55 sell 284 0.10 82.929 0.000 0.000
849 2010.12.03 21:55 modify 284 0.10 82.929 83.529 81.679
850 2010.12.03 22:02 close 284 0.10 82.865 83.529 81.679 7.72 11332.60
851 2010.12.03 22:02 close 283 0.10 82.865 83.510 81.680 7.84 11340.44
852 2010.12.03 22:02 close 282 0.10 82.865 83.490 81.640 3.02 11343.46
853 2010.12.06 02:10 sell 285 0.10 82.810 0.000 0.000
854 2010.12.06 02:10 modify 285 0.10 82.810 83.370 81.560
855 2010.12.06 02:15 sell 286 0.10 82.840 0.000 0.000
856 2010.12.06 02:15 modify 286 0.10 82.840 83.420 81.590
857 2010.12.06 08:00 close 286 0.10 82.860 83.420 81.590 -2.41 11341.05
858 2010.12.06 08:00 close 285 0.10 82.860 83.370 81.560 -6.03 11335.02
859 2010.12.06 23:05 sell 287 0.10 82.670 0.000 0.000
860 2010.12.06 23:05 modify 287 0.10 82.670 83.230 81.420
861 2010.12.06 23:40 sell 288 0.10 82.690 0.000 0.000
862 2010.12.06 23:40 modify 288 0.10 82.690 83.250 81.440
863 2010.12.06 23:58 close 288 0.10 82.620 83.250 81.440 8.47 11343.49
864 2010.12.06 23:58 close 287 0.10 82.620 83.230 81.420 6.05 11349.54
865 2010.12.08 21:40 buy 289 0.10 83.930 0.000 0.000
866 2010.12.08 21:40 modify 289 0.10 83.930 83.350 85.180
867 2010.12.08 22:00 close 289 0.10 84.001 83.350 85.180 8.45 11357.99
868 2010.12.10 01:50 sell 290 0.10 83.810 0.000 0.000
869 2010.12.10 01:50 modify 290 0.10 83.810 84.370 82.560
870 2010.12.10 02:21 close 290 0.10 83.760 84.370 82.560 5.97 11363.96
871 2010.12.13 02:20 buy 291 0.10 83.910 0.000 0.000
872 2010.12.13 02:20 modify 291 0.10 83.910 83.330 85.160
873 2010.12.13 05:03 close 291 0.10 83.990 83.330 85.160 9.52 11373.48
874 2010.12.17 21:35 buy 292 0.10 83.860 0.000 0.000
875 2010.12.17 21:35 modify 292 0.10 83.860 83.360 85.110
876 2010.12.17 21:45 buy 293 0.10 83.830 0.000 0.000
877 2010.12.17 21:45 modify 293 0.10 83.830 83.330 85.080
878 2010.12.17 22:26 close 293 0.10 83.915 83.330 85.080 10.13 11383.61
879 2010.12.17 22:26 close 292 0.10 83.915 83.360 85.110 6.55 11390.16
880 2010.12.24 00:40 sell 294 0.10 83.000 0.000 0.000
881 2010.12.24 00:40 modify 294 0.10 83.000 83.560 81.750
882 2010.12.24 00:54 close 294 0.10 82.950 83.560 81.750 6.03 11396.19
883 2010.12.24 01:20 sell 295 0.10 83.030 0.000 0.000
884 2010.12.24 01:20 modify 295 0.10 83.030 83.590 81.780
885 2010.12.24 01:36 close 295 0.10 82.980 83.590 81.780 6.03 11402.22
886 2010.12.24 02:10 sell 296 0.10 83.060 0.000 0.000
887 2010.12.24 02:10 modify 296 0.10 83.060 83.620 81.810
888 2010.12.24 02:15 sell 297 0.10 83.100 0.000 0.000
889 2010.12.24 02:15 modify 297 0.10 83.100 83.680 81.850
890 2010.12.24 02:20 sell 298 0.10 83.110 0.000 0.000
891 2010.12.24 02:20 modify 298 0.10 83.110 83.710 81.860
892 2010.12.24 03:37 close 298 0.10 83.039 83.710 81.860 8.55 11410.77
893 2010.12.24 03:37 close 297 0.10 83.039 83.680 81.850 7.35 11418.12
894 2010.12.24 03:37 close 296 0.10 83.039 83.620 81.810 2.53 11420.65
895 2010.12.30 21:45 buy 299 0.10 81.530 0.000 0.000
896 2010.12.30 21:45 modify 299 0.10 81.530 80.990 82.780
897 2010.12.31 10:36 close 299 0.10 81.407 80.990 82.780 -15.11 11405.54
898 2011.01.04 01:25 buy 300 0.10 81.694 0.000 0.000
899 2011.01.04 01:25 modify 300 0.10 81.694 81.114 82.944
900 2011.01.04 01:30 buy 301 0.10 81.690 0.000 0.000
901 2011.01.04 01:30 modify 301 0.10 81.690 81.190 82.940
902 2011.01.04 01:35 buy 302 0.10 81.654 0.000 0.000
903 2011.01.04 01:35 modify 302 0.10 81.654 81.154 82.904
904 2011.01.04 01:40 buy 303 0.10 81.643 0.000 0.000
905 2011.01.04 01:40 modify 303 0.10 81.643 81.103 82.893
906 2011.01.04 02:05 buy 304 0.10 81.632 0.000 0.000
907 2011.01.04 02:05 modify 304 0.10 81.632 81.052 82.882
908 2011.01.04 02:15 buy 305 0.10 81.613 0.000 0.000
909 2011.01.04 02:15 modify 305 0.10 81.613 81.033 82.863
910 2011.01.04 02:41 close 305 0.10 81.726 81.033 82.863 13.83 11419.37
911 2011.01.04 02:41 close 304 0.10 81.726 81.052 82.882 11.50 11430.87
912 2011.01.04 02:41 close 303 0.10 81.726 81.103 82.893 10.16 11441.03
913 2011.01.04 02:41 close 302 0.10 81.726 81.154 82.904 8.81 11449.84
914 2011.01.04 02:41 close 301 0.10 81.726 81.190 82.940 4.40 11454.24
915 2011.01.04 02:41 close 300 0.10 81.726 81.114 82.944 3.92 11458.16
916 2011.01.05 00:30 sell 306 0.10 82.086 0.000 0.000
917 2011.01.05 00:30 modify 306 0.10 82.086 82.646 80.836
918 2011.01.05 00:50 sell 307 0.10 82.099 0.000 0.000
919 2011.01.05 00:50 modify 307 0.10 82.099 82.659 80.849
920 2011.01.05 01:35 close 307 0.10 82.042 82.659 80.849 6.95 11465.11
921 2011.01.05 01:35 close 306 0.10 82.042 82.646 80.836 5.36 11470.47
922 2011.01.06 01:50 buy 308 0.10 83.186 0.000 0.000
923 2011.01.06 01:50 modify 308 0.10 83.186 82.606 84.436
924 2011.01.06 02:22 close 308 0.10 83.258 82.606 84.436 8.65 11479.12
925 2011.01.07 01:10 buy 309 0.10 83.245 0.000 0.000
926 2011.01.07 01:10 modify 309 0.10 83.245 82.665 84.495
927 2011.01.07 01:56 close 309 0.10 83.316 82.665 84.495 8.52 11487.64
928 2011.01.10 00:05 sell 310 0.10 83.246 0.000 0.000
929 2011.01.10 00:05 modify 310 0.10 83.246 83.806 81.996
930 2011.01.10 00:06 sell 311 0.10 83.244 0.000 0.000
931 2011.01.10 00:06 modify 311 0.10 83.244 83.824 81.994
932 2011.01.10 00:06 sell 312 0.10 83.242 0.000 0.000
933 2011.01.10 00:06 modify 312 0.10 83.242 83.642 81.992
934 2011.01.10 00:07 sell 313 0.10 83.244 0.000 0.000
935 2011.01.10 00:07 modify 313 0.10 83.244 83.844 81.994
936 2011.01.10 00:23 close 313 0.10 83.191 83.844 81.994 6.37 11494.01
937 2011.01.10 00:23 close 312 0.10 83.191 83.642 81.992 6.13 11500.14
938 2011.01.10 00:23 close 311 0.10 83.191 83.824 81.994 6.37 11506.51
939 2011.01.10 00:23 close 310 0.10 83.191 83.806 81.996 6.61 11513.12
940 2011.01.11 02:20 sell 314 0.10 82.786 0.000 0.000
941 2011.01.11 02:20 modify 314 0.10 82.786 83.346 81.536
942 2011.01.11 02:30 sell 315 0.10 82.819 0.000 0.000
943 2011.01.11 02:30 modify 315 0.10 82.819 83.399 81.569
944 2011.01.11 10:43 close 315 0.10 83.062 83.399 81.569 -29.26 11483.86
945 2011.01.11 10:43 close 314 0.10 83.062 83.346 81.536 -33.23 11450.63
946 2011.01.13 01:45 sell 316 0.10 83.069 0.000 0.000
947 2011.01.13 01:45 modify 316 0.10 83.069 83.629 81.819
948 2011.01.13 01:55 sell 317 0.10 83.074 0.000 0.000
949 2011.01.13 01:55 modify 317 0.10 83.074 83.634 81.824
950 2011.01.13 02:15 sell 318 0.10 83.086 0.000 0.000
951 2011.01.13 02:15 modify 318 0.10 83.086 83.646 81.836
952 2011.01.13 04:27 close 318 0.10 83.025 83.646 81.836 7.35 11457.98
953 2011.01.13 04:27 close 317 0.10 83.025 83.634 81.824 5.90 11463.88
954 2011.01.13 04:27 close 316 0.10 83.025 83.629 81.819 5.30 11469.18
955 2011.01.18 23:00 buy 319 0.10 82.580 0.000 0.000
956 2011.01.18 23:00 modify 319 0.10 82.580 82.000 83.830
957 2011.01.18 23:00 buy 320 0.10 82.579 0.000 0.000
958 2011.01.18 23:00 modify 320 0.10 82.579 82.079 83.829
959 2011.01.18 23:00 buy 321 0.10 82.580 0.000 0.000
960 2011.01.18 23:00 modify 321 0.10 82.580 82.080 83.830
961 2011.01.19 01:05 buy 322 0.10 82.512 0.000 0.000
962 2011.01.19 01:05 modify 322 0.10 82.512 81.932 83.762
963 2011.01.19 01:36 close 322 0.10 82.634 81.932 83.762 14.76 11483.94
964 2011.01.19 01:36 close 321 0.10 82.634 82.080 83.830 6.53 11490.47
965 2011.01.19 01:36 close 320 0.10 82.634 82.079 83.829 6.66 11497.13
966 2011.01.19 01:36 close 319 0.10 82.634 82.000 83.830 6.53 11503.66
967 2011.01.19 22:55 sell 323 0.10 82.023 0.000 0.000
968 2011.01.19 22:55 modify 323 0.10 82.023 82.583 80.773
969 2011.01.20 00:26 close 323 0.10 81.970 82.583 80.773 6.47 11510.13
970 2011.01.20 01:40 sell 324 0.10 82.077 0.000 0.000
971 2011.01.20 01:40 modify 324 0.10 82.077 82.637 80.827
972 2011.01.20 01:55 sell 325 0.10 82.102 0.000 0.000
973 2011.01.20 01:55 modify 325 0.10 82.102 82.682 80.852
974 2011.01.20 02:05 sell 326 0.10 82.110 0.000 0.000
975 2011.01.20 02:05 modify 326 0.10 82.110 82.690 80.860
976 2011.01.20 02:25 close 326 0.10 82.046 82.690 80.860 7.80 11517.93
977 2011.01.20 02:25 close 325 0.10 82.046 82.682 80.852 6.83 11524.76
978 2011.01.20 02:25 close 324 0.10 82.046 82.637 80.827 3.78 11528.54
979 2011.01.24 01:55 sell 327 0.10 82.658 0.000 0.000
980 2011.01.24 01:55 modify 327 0.10 82.658 83.218 81.408
981 2011.01.24 02:05 close 327 0.10 82.608 83.218 81.408 6.05 11534.59
982 2011.01.24 21:55 sell 328 0.10 82.491 0.000 0.000
983 2011.01.24 21:55 modify 328 0.10 82.491 83.051 81.241
984 2011.01.25 01:55 sell 329 0.10 82.539 0.000 0.000
985 2011.01.25 01:55 modify 329 0.10 82.539 83.099 81.289
986 2011.01.25 04:26 close 329 0.10 82.465 83.099 81.289 8.97 11543.56
987 2011.01.25 04:26 close 328 0.10 82.465 83.051 81.241 3.15 11546.71
988 2011.01.26 22:25 buy 330 0.10 82.289 0.000 0.000
989 2011.01.26 22:25 modify 330 0.10 82.289 81.709 83.539
990 2011.01.26 22:27 close 330 0.10 82.369 81.709 83.539 9.71 11556.42
991 2011.01.27 00:35 buy 331 0.10 82.223 0.000 0.000
992 2011.01.27 00:35 modify 331 0.10 82.223 81.643 83.473
993 2011.01.27 00:55 buy 332 0.10 82.170 0.000 0.000
994 2011.01.27 00:55 modify 332 0.10 82.170 81.670 83.420
995 2011.01.27 02:26 close 332 0.10 82.267 81.670 83.420 11.79 11568.21
996 2011.01.27 02:26 close 331 0.10 82.267 81.643 83.473 5.35 11573.56
997 2011.01.27 22:00 buy 333 0.10 82.798 0.000 0.000
998 2011.01.27 22:00 modify 333 0.10 82.798 82.218 84.048
999 2011.01.27 22:10 buy 334 0.10 82.778 0.000 0.000
1000 2011.01.27 22:10 modify 334 0.10 82.778 82.198 84.028
1001 2011.01.27 22:41 close 334 0.10 82.873 82.198 84.028 11.46 11585.02
1002 2011.01.27 22:41 close 333 0.10 82.873 82.218 84.048 9.05 11594.07
1003 2011.01.31 21:40 sell 335 0.10 82.100 0.000 0.000
1004 2011.01.31 21:40 modify 335 0.10 82.100 82.660 80.850
1005 2011.01.31 22:20 close 335 0.10 82.047 82.660 80.850 6.46 11600.53
1006 2011.02.02 23:00 buy 336 0.10 81.601 0.000 0.000
1007 2011.02.02 23:00 modify 336 0.10 81.601 81.021 82.851
1008 2011.02.02 23:00 buy 337 0.10 81.602 0.000 0.000
1009 2011.02.02 23:00 modify 337 0.10 81.602 81.102 82.852
1010 2011.02.02 23:15 buy 338 0.10 81.591 0.000 0.000
1011 2011.02.02 23:15 modify 338 0.10 81.591 81.011 82.841
1012 2011.02.02 23:20 buy 339 0.10 81.541 0.000 0.000
1013 2011.02.02 23:20 modify 339 0.10 81.541 81.041 82.791
1014 2011.02.02 23:35 buy 340 0.10 81.543 0.000 0.000
1015 2011.02.02 23:35 modify 340 0.10 81.543 80.963 82.793
1016 2011.02.03 00:10 buy 341 0.10 81.534 0.000 0.000
1017 2011.02.03 00:10 modify 341 0.10 81.534 80.954 82.784
1018 2011.02.03 04:06 close 341 0.10 81.619 80.954 82.784 10.41 11610.94
1019 2011.02.03 04:06 close 340 0.10 81.619 80.963 82.793 9.31 11620.25
1020 2011.02.03 04:06 close 339 0.10 81.619 81.041 82.791 9.56 11629.81
1021 2011.02.03 04:06 close 338 0.10 81.619 81.011 82.841 3.43 11633.24
1022 2011.02.03 04:06 close 337 0.10 81.619 81.102 82.852 2.08 11635.32
1023 2011.02.03 04:06 close 336 0.10 81.619 81.021 82.851 2.21 11637.53
1024 2011.02.07 01:10 buy 342 0.10 82.167 0.000 0.000
1025 2011.02.07 01:10 modify 342 0.10 82.167 81.587 83.417
1026 2011.02.07 01:52 close 342 0.10 82.247 81.587 83.417 9.73 11647.26
1027 2011.02.07 22:05 buy 343 0.10 82.301 0.000 0.000
1028 2011.02.07 22:05 modify 343 0.10 82.301 81.721 83.551
1029 2011.02.07 22:05 buy 344 0.10 82.302 0.000 0.000
1030 2011.02.07 22:05 modify 344 0.10 82.302 81.802 83.552
1031 2011.02.08 04:09 close 344 0.10 82.296 81.802 83.552 -0.73 11646.53
1032 2011.02.08 04:09 close 343 0.10 82.296 81.721 83.551 -0.61 11645.92
1033 2011.02.08 21:30 sell 345 0.10 82.162 0.000 0.000
1034 2011.02.08 21:30 modify 345 0.10 82.162 82.762 80.912
1035 2011.02.08 21:50 sell 346 0.10 82.155 0.000 0.000
1036 2011.02.08 21:50 modify 346 0.10 82.155 82.735 80.905
1037 2011.02.08 22:45 sell 347 0.10 82.228 0.000 0.000
1038 2011.02.08 22:45 modify 347 0.10 82.228 82.788 80.978
1039 2011.02.08 22:50 sell 348 0.10 82.324 0.000 0.000
1040 2011.02.08 22:50 modify 348 0.10 82.324 82.904 81.074
1041 2011.02.08 22:50 sell 349 0.10 82.325 0.000 0.000
1042 2011.02.08 22:50 modify 349 0.10 82.325 82.925 81.075
1043 2011.02.09 02:00 close 349 0.10 82.276 82.925 81.075 5.96 11651.88
1044 2011.02.09 02:00 close 348 0.10 82.276 82.904 81.074 5.83 11657.71
1045 2011.02.09 02:00 close 347 0.10 82.276 82.788 80.978 -5.83 11651.88
1046 2011.02.09 02:00 close 346 0.10 82.276 82.735 80.905 -14.71 11637.17
1047 2011.02.09 02:00 close 345 0.10 82.276 82.762 80.912 -13.86 11623.31
1048 2011.02.16 00:15 buy 350 0.10 83.775 0.000 0.000
1049 2011.02.16 00:15 modify 350 0.10 83.775 83.195 85.025
1050 2011.02.16 00:20 buy 351 0.10 83.761 0.000 0.000
1051 2011.02.16 00:20 modify 351 0.10 83.761 83.261 85.011
1052 2011.02.16 00:35 buy 352 0.10 83.748 0.000 0.000
1053 2011.02.16 00:35 modify 352 0.10 83.748 83.168 84.998
1054 2011.02.16 02:05 buy 353 0.10 83.704 0.000 0.000
1055 2011.02.16 02:05 modify 353 0.10 83.704 83.124 84.954
1056 2011.02.16 10:49 close 353 0.10 83.734 83.124 84.954 3.58 11626.89
1057 2011.02.16 10:49 close 352 0.10 83.734 83.168 84.998 -1.67 11625.22
1058 2011.02.16 10:49 close 351 0.10 83.734 83.261 85.011 -3.22 11622.00
1059 2011.02.16 10:49 close 350 0.10 83.734 83.195 85.025 -4.90 11617.10
1060 2011.02.17 21:45 sell 354 0.10 83.333 0.000 0.000
1061 2011.02.17 21:45 modify 354 0.10 83.333 83.893 82.083
1062 2011.02.17 21:55 sell 355 0.10 83.351 0.000 0.000
1063 2011.02.17 21:55 modify 355 0.10 83.351 83.911 82.101
1064 2011.02.17 22:00 sell 356 0.10 83.391 0.000 0.000
1065 2011.02.17 22:00 modify 356 0.10 83.391 83.971 82.141
1066 2011.02.17 23:46 close 356 0.10 83.307 83.971 82.141 10.08 11627.18
1067 2011.02.17 23:46 close 355 0.10 83.307 83.911 82.101 5.28 11632.46
1068 2011.02.17 23:46 close 354 0.10 83.307 83.893 82.083 3.12 11635.58
1069 2011.02.23 01:25 sell 357 0.10 82.793 0.000 0.000
1070 2011.02.23 01:25 modify 357 0.10 82.793 83.353 81.543
1071 2011.02.23 02:21 close 357 0.10 82.742 83.353 81.543 6.16 11641.74
1072 2011.02.23 21:45 sell 358 0.10 82.584 0.000 0.000
1073 2011.02.23 21:45 modify 358 0.10 82.584 83.144 81.334
1074 2011.02.23 22:36 close 358 0.10 82.532 83.144 81.334 6.30 11648.04
1075 2011.02.24 22:20 sell 359 0.10 81.823 0.000 0.000
1076 2011.02.24 22:20 modify 359 0.10 81.823 82.383 80.573
1077 2011.02.24 22:52 close 359 0.10 81.772 82.383 80.573 6.24 11654.28
1078 2011.02.24 23:40 sell 360 0.10 81.936 0.000 0.000
1079 2011.02.24 23:40 modify 360 0.10 81.936 82.496 80.686
1080 2011.02.24 23:40 sell 361 0.10 81.934 0.000 0.000
1081 2011.02.24 23:40 modify 361 0.10 81.934 82.514 80.684
1082 2011.02.24 23:42 close 361 0.10 81.885 82.514 80.684 5.98 11660.26
1083 2011.02.24 23:42 close 360 0.10 81.885 82.496 80.686 6.23 11666.49
1084 2011.02.28 22:10 buy 362 0.10 81.801 0.000 0.000
1085 2011.02.28 22:10 modify 362 0.10 81.801 81.221 83.051
1086 2011.02.28 22:40 buy 363 0.10 81.778 0.000 0.000
1087 2011.02.28 22:40 modify 363 0.10 81.778 81.198 83.028
1088 2011.02.28 23:20 buy 364 0.10 81.747 0.000 0.000
1089 2011.02.28 23:20 modify 364 0.10 81.747 81.167 82.997
1090 2011.03.01 02:38 close 364 0.10 81.846 81.167 82.997 12.10 11678.59
1091 2011.03.01 02:38 close 363 0.10 81.846 81.198 83.028 8.31 11686.90
1092 2011.03.01 02:38 close 362 0.10 81.846 81.221 83.051 5.50 11692.40
1093 2011.03.01 22:45 sell 365 0.10 81.955 0.000 0.000
1094 2011.03.01 22:45 modify 365 0.10 81.955 82.515 80.705
1095 2011.03.01 22:55 close 365 0.10 81.904 82.515 80.705 6.23 11698.63
1096 2011.03.02 22:10 sell 366 0.10 81.765 0.000 0.000
1097 2011.03.02 22:10 modify 366 0.10 81.765 82.325 80.515
1098 2011.03.02 22:15 sell 367 0.10 81.821 0.000 0.000
1099 2011.03.02 22:15 modify 367 0.10 81.821 82.401 80.571
1100 2011.03.02 22:25 sell 368 0.10 81.855 0.000 0.000
1101 2011.03.02 22:25 modify 368 0.10 81.855 82.455 80.605
1102 2011.03.02 22:45 sell 369 0.10 81.856 0.000 0.000
1103 2011.03.02 22:45 modify 369 0.10 81.856 82.436 80.606
1104 2011.03.02 23:05 sell 370 0.10 81.901 0.000 0.000
1105 2011.03.02 23:05 modify 370 0.10 81.901 82.481 80.651
1106 2011.03.02 23:15 sell 371 0.10 81.895 0.000 0.000
1107 2011.03.02 23:15 modify 371 0.10 81.895 82.455 80.645
1108 2011.03.03 01:52 close 371 0.10 81.798 82.455 80.645 11.86 11710.49
1109 2011.03.03 01:52 close 370 0.10 81.798 82.481 80.651 12.59 11723.08
1110 2011.03.03 01:52 close 369 0.10 81.798 82.436 80.606 7.09 11730.17
1111 2011.03.03 01:52 close 368 0.10 81.798 82.455 80.605 6.97 11737.14
1112 2011.03.03 01:52 close 367 0.10 81.798 82.401 80.571 2.81 11739.95
1113 2011.03.03 01:52 close 366 0.10 81.798 82.325 80.515 -4.03 11735.92
1114 2011.03.04 02:25 buy 372 0.10 82.339 0.000 0.000
1115 2011.03.04 02:25 modify 372 0.10 82.339 81.759 83.589
1116 2011.03.04 10:30 close 372 0.10 82.381 81.759 83.589 5.10 11741.02
1117 2011.03.10 21:35 buy 373 0.10 82.840 0.000 0.000
1118 2011.03.10 21:35 modify 373 0.10 82.840 82.260 84.090
1119 2011.03.10 21:35 buy 374 0.10 82.839 0.000 0.000
1120 2011.03.10 21:35 modify 374 0.10 82.839 82.339 84.089
1121 2011.03.10 21:49 close 374 0.10 82.910 82.339 84.089 8.56 11749.58
1122 2011.03.10 21:49 close 373 0.10 82.910 82.260 84.090 8.44 11758.02
1123 2011.03.15 01:10 sell 375 0.10 81.681 0.000 0.000
1124 2011.03.15 01:10 modify 375 0.10 81.681 82.241 80.431
1125 2011.03.15 01:20 sell 376 0.10 81.701 0.000 0.000
1126 2011.03.15 01:20 modify 376 0.10 81.701 82.281 80.451
1127 2011.03.15 01:30 sell 377 0.10 81.721 0.000 0.000
1128 2011.03.15 01:30 modify 377 0.10 81.721 82.301 80.471
1129 2011.03.15 02:23 close 377 0.10 81.649 82.301 80.471 8.82 11766.84
1130 2011.03.15 02:23 close 376 0.10 81.649 82.281 80.451 6.37 11773.21
1131 2011.03.15 02:23 close 375 0.10 81.649 82.241 80.431 3.92 11777.13
1132 2011.03.16 01:20 sell 378 0.10 80.783 0.000 0.000
1133 2011.03.16 01:20 modify 378 0.10 80.783 81.343 79.533
1134 2011.03.16 02:10 sell 379 0.10 80.826 0.000 0.000
1135 2011.03.16 02:10 modify 379 0.10 80.826 81.386 79.576
1136 2011.03.16 02:15 sell 380 0.10 80.867 0.000 0.000
1137 2011.03.16 02:15 modify 380 0.10 80.867 81.447 79.617
1138 2011.03.16 02:20 sell 381 0.10 80.880 0.000 0.000
1139 2011.03.16 02:20 modify 381 0.10 80.880 81.480 79.630
1140 2011.03.16 02:25 sell 382 0.10 80.944 0.000 0.000
1141 2011.03.16 02:25 modify 382 0.10 80.944 81.344 79.694
1142 2011.03.16 05:15 close 382 0.10 80.825 81.344 79.694 14.72 11791.85
1143 2011.03.16 05:15 close 381 0.10 80.825 81.480 79.630 6.80 11798.65
1144 2011.03.16 05:15 close 380 0.10 80.825 81.447 79.617 5.20 11803.85
1145 2011.03.16 05:15 close 379 0.10 80.825 81.386 79.576 0.12 11803.97
1146 2011.03.16 05:15 close 378 0.10 80.825 81.343 79.533 -5.20 11798.77
1147 2011.03.23 00:25 sell 383 0.10 80.963 0.000 0.000
1148 2011.03.23 00:25 modify 383 0.10 80.963 81.523 79.713
1149 2011.03.23 00:45 sell 384 0.10 80.986 0.000 0.000
1150 2011.03.23 00:45 modify 384 0.10 80.986 81.546 79.736
1151 2011.03.23 01:45 sell 385 0.10 80.995 0.000 0.000
1152 2011.03.23 01:45 modify 385 0.10 80.995 81.555 79.745
1153 2011.03.23 01:55 sell 386 0.10 81.017 0.000 0.000
1154 2011.03.23 01:55 modify 386 0.10 81.017 81.597 79.767
1155 2011.03.23 01:55 sell 387 0.10 81.019 0.000 0.000
1156 2011.03.23 01:55 modify 387 0.10 81.019 81.619 79.769
1157 2011.03.23 03:12 close 387 0.10 80.979 81.619 79.769 4.94 11803.71
1158 2011.03.23 03:12 close 386 0.10 80.979 81.597 79.767 4.69 11808.40
1159 2011.03.23 03:12 close 385 0.10 80.979 81.555 79.745 1.98 11810.38
1160 2011.03.23 03:12 close 384 0.10 80.979 81.546 79.736 0.86 11811.24
1161 2011.03.23 03:12 close 383 0.10 80.979 81.523 79.713 -1.98 11809.26
1162 2011.03.23 22:45 sell 388 0.10 80.884 0.000 0.000
1163 2011.03.23 22:45 modify 388 0.10 80.884 81.444 79.634
1164 2011.03.23 23:48 close 388 0.10 80.833 81.444 79.634 6.31 11815.57
1165 2011.03.24 00:50 sell 389 0.10 80.954 0.000 0.000
1166 2011.03.24 00:50 modify 389 0.10 80.954 81.514 79.704
1167 2011.03.24 01:09 close 389 0.10 80.902 81.514 79.704 6.43 11822.00
1168 2011.03.30 01:25 buy 390 0.10 82.424 0.000 0.000
1169 2011.03.30 01:25 modify 390 0.10 82.424 81.844 83.674
1170 2011.03.30 01:26 buy 391 0.10 82.423 0.000 0.000
1171 2011.03.30 01:26 modify 391 0.10 82.423 81.923 83.673
1172 2011.03.30 01:30 buy 392 0.10 82.391 0.000 0.000
1173 2011.03.30 01:30 modify 392 0.10 82.391 81.891 83.641
1174 2011.03.30 01:35 buy 393 0.10 82.387 0.000 0.000
1175 2011.03.30 01:35 modify 393 0.10 82.387 81.847 83.637
1176 2011.03.30 02:50 close 393 0.10 82.477 81.847 83.637 10.91 11832.91
1177 2011.03.30 02:50 close 392 0.10 82.477 81.891 83.641 10.43 11843.34
1178 2011.03.30 02:50 close 391 0.10 82.477 81.923 83.673 6.55 11849.89
1179 2011.03.30 02:50 close 390 0.10 82.477 81.844 83.674 6.43 11856.32
1180 2011.03.31 01:10 sell 394 0.10 82.967 0.000 0.000
1181 2011.03.31 01:10 modify 394 0.10 82.967 83.527 81.717
1182 2011.03.31 01:10 sell 395 0.10 82.966 0.000 0.000
1183 2011.03.31 01:10 modify 395 0.10 82.966 83.546 81.716
1184 2011.03.31 01:15 sell 396 0.10 83.033 0.000 0.000
1185 2011.03.31 01:15 modify 396 0.10 83.033 83.633 81.783
1186 2011.03.31 01:15 sell 397 0.10 83.034 0.000 0.000
1187 2011.03.31 01:15 modify 397 0.10 83.034 83.434 81.784
1188 2011.03.31 01:55 sell 398 0.10 83.127 0.000 0.000
1189 2011.03.31 01:55 modify 398 0.10 83.127 83.527 81.877
1190 2011.03.31 02:25 sell 399 0.10 83.135 0.000 0.000
1191 2011.03.31 02:25 modify 399 0.10 83.135 83.715 81.885
1192 2011.03.31 03:25 close 399 0.10 83.010 83.715 81.885 15.06 11871.38
1193 2011.03.31 03:25 close 398 0.10 83.010 83.527 81.877 14.09 11885.47
1194 2011.03.31 03:25 close 397 0.10 83.010 83.434 81.784 2.89 11888.36
1195 2011.03.31 03:25 close 396 0.10 83.010 83.633 81.783 2.77 11891.13
1196 2011.03.31 03:25 close 395 0.10 83.010 83.546 81.716 -5.30 11885.83
1197 2011.03.31 03:25 close 394 0.10 83.010 83.527 81.717 -5.18 11880.65
1198 2011.04.01 21:40 buy 400 0.10 84.069 0.000 0.000
1199 2011.04.01 21:40 modify 400 0.10 84.069 83.489 85.319
1200 2011.04.01 21:45 buy 401 0.10 84.038 0.000 0.000
1201 2011.04.01 21:45 modify 401 0.10 84.038 83.538 85.288
1202 2011.04.01 21:55 close 401 0.10 84.124 83.538 85.288 10.22 11890.87
1203 2011.04.01 21:55 close 400 0.10 84.124 83.489 85.319 6.54 11897.41
1204 2011.04.07 01:10 buy 402 0.10 85.370 0.000 0.000
1205 2011.04.07 01:10 modify 402 0.10 85.370 84.790 86.620
1206 2011.04.07 01:15 buy 403 0.10 85.363 0.000 0.000
1207 2011.04.07 01:15 modify 403 0.10 85.363 84.863 86.613
1208 2011.04.07 01:20 buy 404 0.10 85.318 0.000 0.000
1209 2011.04.07 01:20 modify 404 0.10 85.318 84.818 86.568
1210 2011.04.07 01:25 buy 405 0.10 85.290 0.000 0.000
1211 2011.04.07 01:25 modify 405 0.10 85.290 84.750 86.540
1212 2011.04.07 01:50 buy 406 0.10 85.296 0.000 0.000
1213 2011.04.07 01:50 modify 406 0.10 85.296 84.716 86.546
1214 2011.04.07 02:21 close 406 0.10 85.399 84.716 86.546 12.06 11909.47
1215 2011.04.07 02:21 close 405 0.10 85.399 84.750 86.540 12.76 11922.23
1216 2011.04.07 02:21 close 404 0.10 85.399 84.818 86.568 9.48 11931.71
1217 2011.04.07 02:21 close 403 0.10 85.399 84.863 86.613 4.22 11935.93
1218 2011.04.07 02:21 close 402 0.10 85.399 84.790 86.620 3.40 11939.33
1219 2011.04.07 23:25 sell 407 0.10 84.974 0.000 0.000
1220 2011.04.07 23:25 modify 407 0.10 84.974 85.534 83.724
1221 2011.04.07 23:35 sell 408 0.10 85.018 0.000 0.000
1222 2011.04.07 23:35 modify 408 0.10 85.018 85.598 83.768
1223 2011.04.07 23:58 close 408 0.10 84.945 85.598 83.768 8.59 11947.92
1224 2011.04.07 23:58 close 407 0.10 84.945 85.534 83.724 3.41 11951.33
1225 2011.04.11 01:10 sell 409 0.10 84.962 0.000 0.000
1226 2011.04.11 01:10 modify 409 0.10 84.962 85.522 83.712
1227 2011.04.11 01:15 sell 410 0.10 85.004 0.000 0.000
1228 2011.04.11 01:15 modify 410 0.10 85.004 85.584 83.754
1229 2011.04.11 01:55 sell 411 0.10 85.037 0.000 0.000
1230 2011.04.11 01:55 modify 411 0.10 85.037 85.597 83.787
1231 2011.04.11 02:20 sell 412 0.10 85.047 0.000 0.000
1232 2011.04.11 02:20 modify 412 0.10 85.047 85.607 83.797
1233 2011.04.11 03:17 close 412 0.10 84.962 85.607 83.797 10.00 11961.33
1234 2011.04.11 03:17 close 411 0.10 84.962 85.597 83.787 8.83 11970.16
1235 2011.04.11 03:17 close 410 0.10 84.962 85.584 83.754 4.94 11975.10
1236 2011.04.11 03:17 close 409 0.10 84.962 85.522 83.712 0.00 11975.10
1237 2011.04.12 01:15 sell 413 0.10 84.707 0.000 0.000
1238 2011.04.12 01:15 modify 413 0.10 84.707 85.267 83.457
1239 2011.04.12 01:25 sell 414 0.10 84.758 0.000 0.000
1240 2011.04.12 01:25 modify 414 0.10 84.758 85.338 83.508
1241 2011.04.12 01:42 close 414 0.10 84.682 85.338 83.508 8.97 11984.07
1242 2011.04.12 01:42 close 413 0.10 84.682 85.267 83.457 2.95 11987.02
1243 2011.04.13 01:30 sell 415 0.10 83.738 0.000 0.000
1244 2011.04.13 01:30 modify 415 0.10 83.738 84.298 82.488
1245 2011.04.13 01:32 close 415 0.10 83.687 84.298 82.488 6.09 11993.11
1246 2011.04.14 00:35 sell 416 0.10 83.863 0.000 0.000
1247 2011.04.14 00:35 modify 416 0.10 83.863 84.423 82.613
1248 2011.04.14 00:45 sell 417 0.10 83.875 0.000 0.000
1249 2011.04.14 00:45 modify 417 0.10 83.875 84.435 82.625
1250 2011.04.14 01:00 sell 418 0.10 83.913 0.000 0.000
1251 2011.04.14 01:00 modify 418 0.10 83.913 84.493 82.663
1252 2011.04.14 01:17 close 418 0.10 83.833 84.493 82.663 9.54 12002.65
1253 2011.04.14 01:17 close 417 0.10 83.833 84.435 82.625 5.01 12007.66
1254 2011.04.14 01:17 close 416 0.10 83.833 84.423 82.613 3.58 12011.24
1255 2011.04.18 00:05 sell 419 0.10 83.206 0.000 0.000
1256 2011.04.18 00:05 modify 419 0.10 83.206 83.766 81.956
1257 2011.04.18 00:21 close 419 0.10 83.156 83.766 81.956 6.01 12017.25
1258 2011.04.18 02:10 sell 420 0.10 83.201 0.000 0.000
1259 2011.04.18 02:10 modify 420 0.10 83.201 83.761 81.951
1260 2011.04.18 02:20 sell 421 0.10 83.232 0.000 0.000
1261 2011.04.18 02:20 modify 421 0.10 83.232 83.812 81.982
1262 2011.04.18 02:39 close 421 0.10 83.166 83.812 81.982 7.94 12025.19
1263 2011.04.18 02:39 close 420 0.10 83.166 83.761 81.951 4.21 12029.40
1264 2011.04.18 21:50 sell 422 0.10 82.563 0.000 0.000
1265 2011.04.18 21:50 modify 422 0.10 82.563 83.143 81.313
1266 2011.04.18 21:55 sell 423 0.10 82.620 0.000 0.000
1267 2011.04.18 21:55 modify 423 0.10 82.620 83.220 81.370
1268 2011.04.18 22:35 sell 424 0.10 82.624 0.000 0.000
1269 2011.04.18 22:35 modify 424 0.10 82.624 83.184 81.374
1270 2011.04.18 22:55 sell 425 0.10 82.646 0.000 0.000
1271 2011.04.18 22:55 modify 425 0.10 82.646 83.206 81.396
1272 2011.04.18 23:00 sell 426 0.10 82.671 0.000 0.000
1273 2011.04.18 23:00 modify 426 0.10 82.671 83.251 81.421
1274 2011.04.18 23:10 sell 427 0.10 82.666 0.000 0.000
1275 2011.04.18 23:10 modify 427 0.10 82.666 83.226 81.416
1276 2011.04.19 00:35 close 427 0.10 82.579 83.226 81.416 10.54 12039.94
1277 2011.04.19 00:35 close 426 0.10 82.579 83.251 81.421 11.14 12051.08
1278 2011.04.19 00:35 close 425 0.10 82.579 83.206 81.396 8.11 12059.19
1279 2011.04.19 00:35 close 424 0.10 82.579 83.184 81.374 5.45 12064.64
1280 2011.04.19 00:35 close 423 0.10 82.579 83.220 81.370 4.96 12069.60
1281 2011.04.19 00:35 close 422 0.10 82.579 83.143 81.313 -1.94 12067.66
1282 2011.04.19 22:55 sell 428 0.10 82.504 0.000 0.000
1283 2011.04.19 22:55 modify 428 0.10 82.504 83.064 81.254
1284 2011.04.19 23:00 sell 429 0.10 82.523 0.000 0.000
1285 2011.04.19 23:00 modify 429 0.10 82.523 83.103 81.273
1286 2011.04.19 23:25 sell 430 0.10 82.564 0.000 0.000
1287 2011.04.19 23:25 modify 430 0.10 82.564 83.124 81.314
1288 2011.04.19 23:25 sell 431 0.10 82.563 0.000 0.000
1289 2011.04.19 23:25 modify 431 0.10 82.563 83.143 81.313
1290 2011.04.19 23:55 sell 432 0.10 82.577 0.000 0.000
1291 2011.04.19 23:55 modify 432 0.10 82.577 83.137 81.327
1292 2011.04.20 01:08 close 432 0.10 82.544 83.137 81.327 4.00 12071.66
1293 2011.04.20 01:08 close 431 0.10 82.544 83.143 81.313 2.30 12073.96
1294 2011.04.20 01:08 close 430 0.10 82.544 83.124 81.314 2.42 12076.38
1295 2011.04.20 01:08 close 429 0.10 82.544 83.103 81.273 -2.54 12073.84
1296 2011.04.20 01:08 close 428 0.10 82.544 83.064 81.254 -4.85 12068.99
1297 2011.04.20 23:55 sell 433 0.10 82.523 0.000 0.000
1298 2011.04.20 23:55 modify 433 0.10 82.523 83.083 81.273
1299 2011.04.20 23:55 sell 434 0.10 82.524 0.000 0.000
1300 2011.04.20 23:55 modify 434 0.10 82.524 83.104 81.274
1301 2011.04.21 00:17 close 434 0.10 82.471 83.104 81.274 6.43 12075.42
1302 2011.04.21 00:17 close 433 0.10 82.471 83.083 81.273 6.31 12081.73
1303 2011.04.21 01:15 sell 435 0.10 82.552 0.000 0.000
1304 2011.04.21 01:15 modify 435 0.10 82.552 83.112 81.302
1305 2011.04.21 01:25 close 435 0.10 82.502 83.112 81.302 6.06 12087.79
1306 2011.04.25 00:05 buy 436 0.10 81.787 0.000 0.000
1307 2011.04.25 00:05 modify 436 0.10 81.787 81.207 83.037
1308 2011.04.25 00:21 close 436 0.10 81.859 81.207 83.037 8.80 12096.59
1309 2011.04.25 02:05 sell 437 0.10 81.961 0.000 0.000
1310 2011.04.25 02:05 modify 437 0.10 81.961 82.521 80.711
1311 2011.04.25 02:15 sell 438 0.10 82.003 0.000 0.000
1312 2011.04.25 02:15 modify 438 0.10 82.003 82.583 80.753
1313 2011.04.25 02:20 sell 439 0.10 82.032 0.000 0.000
1314 2011.04.25 02:20 modify 439 0.10 82.032 82.632 80.782
1315 2011.04.25 06:36 close 439 0.10 82.241 82.632 80.782 -25.41 12071.18
1316 2011.04.25 06:36 close 438 0.10 82.241 82.583 80.753 -28.94 12042.24
1317 2011.04.25 06:36 close 437 0.10 82.241 82.521 80.711 -34.05 12008.19
1318 2011.04.25 23:55 sell 440 0.10 81.819 0.000 0.000
1319 2011.04.25 23:55 modify 440 0.10 81.819 82.379 80.569
1320 2011.04.26 00:05 sell 441 0.10 81.852 0.000 0.000
1321 2011.04.26 00:05 modify 441 0.10 81.852 82.412 80.602
1322 2011.04.26 00:10 sell 442 0.10 81.868 0.000 0.000
1323 2011.04.26 00:10 modify 442 0.10 81.868 82.448 80.618
1324 2011.04.26 02:03 close 442 0.10 81.795 82.448 80.618 8.92 12017.11
1325 2011.04.26 02:03 close 441 0.10 81.795 82.412 80.602 6.97 12024.08
1326 2011.04.26 02:03 close 440 0.10 81.795 82.379 80.569 2.93 12027.01
1327 2011.04.27 01:00 sell 443 0.10 81.591 0.000 0.000
1328 2011.04.27 01:00 modify 443 0.10 81.591 82.151 80.341
1329 2011.04.27 01:21 close 443 0.10 81.540 82.151 80.341 6.25 12033.26
1330 2011.04.27 21:30 buy 444 0.10 82.170 0.000 0.000
1331 2011.04.27 21:30 modify 444 0.10 82.170 81.590 83.420
1332 2011.04.27 21:31 close 444 0.10 82.241 81.590 83.420 8.63 12041.89
1333 2011.04.27 22:40 buy 445 0.10 82.110 0.000 0.000
1334 2011.04.27 22:40 modify 445 0.10 82.110 81.530 83.360
1335 2011.04.27 22:50 buy 446 0.10 82.040 0.000 0.000
1336 2011.04.27 22:50 modify 446 0.10 82.040 81.540 83.290
1337 2011.04.28 00:01 close 446 0.10 82.147 81.540 83.290 13.03 12054.92
1338 2011.04.28 00:01 close 445 0.10 82.147 81.530 83.360 4.50 12059.42
1339 2011.04.29 01:10 sell 447 0.10 81.592 0.000 0.000
1340 2011.04.29 01:10 modify 447 0.10 81.592 82.152 80.342
1341 2011.04.29 01:10 sell 448 0.10 81.591 0.000 0.000
1342 2011.04.29 01:10 modify 448 0.10 81.591 82.171 80.341
1343 2011.04.29 01:15 sell 449 0.10 81.612 0.000 0.000
1344 2011.04.29 01:15 modify 449 0.10 81.612 82.212 80.362
1345 2011.04.29 01:48 close 449 0.10 81.548 82.212 80.362 7.85 12067.27
1346 2011.04.29 01:48 close 448 0.10 81.548 82.171 80.341 5.27 12072.54
1347 2011.04.29 01:48 close 447 0.10 81.548 82.152 80.342 5.40 12077.94
1348 2011.05.02 01:15 sell 450 0.10 81.220 0.000 0.000
1349 2011.05.02 01:15 modify 450 0.10 81.220 81.780 79.970
1350 2011.05.02 01:15 sell 451 0.10 81.221 0.000 0.000
1351 2011.05.02 01:15 modify 451 0.10 81.221 81.801 79.971
1352 2011.05.02 01:19 close 451 0.10 81.170 81.801 79.971 6.28 12084.22
1353 2011.05.02 01:19 close 450 0.10 81.170 81.780 79.970 6.16 12090.38
1354 2011.05.02 02:00 sell 452 0.10 81.247 0.000 0.000
1355 2011.05.02 02:00 modify 452 0.10 81.247 81.807 79.997
1356 2011.05.02 02:10 sell 453 0.10 81.320 0.000 0.000
1357 2011.05.02 02:10 modify 453 0.10 81.320 81.900 80.070
1358 2011.05.02 02:28 close 453 0.10 81.232 81.900 80.070 10.83 12101.21
1359 2011.05.02 02:28 close 452 0.10 81.232 81.807 79.997 1.85 12103.06
1360 2011.05.02 21:55 sell 454 0.10 81.265 0.000 0.000
1361 2011.05.02 21:55 modify 454 0.10 81.265 81.825 80.015
1362 2011.05.02 23:03 close 454 0.10 81.215 81.825 80.015 6.16 12109.22
1363 2011.05.09 23:55 sell 455 0.10 80.351 0.000 0.000
1364 2011.05.09 23:55 modify 455 0.10 80.351 80.911 79.101
1365 2011.05.10 00:10 close 455 0.10 80.293 80.911 79.101 7.22 12116.44
1366 2011.05.12 23:30 sell 456 0.10 80.923 0.000 0.000
1367 2011.05.12 23:30 modify 456 0.10 80.923 81.483 79.673
1368 2011.05.12 23:35 sell 457 0.10 80.942 0.000 0.000
1369 2011.05.12 23:35 modify 457 0.10 80.942 81.522 79.692
1370 2011.05.13 00:15 sell 458 0.10 80.948 0.000 0.000
1371 2011.05.13 00:15 modify 458 0.10 80.948 81.508 79.698
1372 2011.05.13 03:25 close 458 0.10 80.934 81.508 79.698 1.73 12118.17
1373 2011.05.13 03:25 close 457 0.10 80.934 81.522 79.692 0.99 12119.16
1374 2011.05.13 03:25 close 456 0.10 80.934 81.483 79.673 -1.36 12117.80
1375 2011.05.17 00:30 sell 459 0.10 80.801 0.000 0.000
1376 2011.05.17 00:30 modify 459 0.10 80.801 81.361 79.551
1377 2011.05.17 00:40 sell 460 0.10 80.834 0.000 0.000
1378 2011.05.17 00:40 modify 460 0.10 80.834 81.414 79.584
1379 2011.05.17 01:00 sell 461 0.10 80.842 0.000 0.000
1380 2011.05.17 01:00 modify 461 0.10 80.842 81.422 79.592
1381 2011.05.17 01:05 sell 462 0.10 80.863 0.000 0.000
1382 2011.05.17 01:05 modify 462 0.10 80.863 81.463 79.613
1383 2011.05.17 01:39 close 462 0.10 80.784 81.463 79.613 9.78 12127.58
1384 2011.05.17 01:39 close 461 0.10 80.784 81.422 79.592 7.18 12134.76
1385 2011.05.17 01:39 close 460 0.10 80.784 81.414 79.584 6.19 12140.95
1386 2011.05.17 01:39 close 459 0.10 80.784 81.361 79.551 2.10 12143.05
1387 2011.05.20 22:50 sell 463 0.10 81.638 0.000 0.000
1388 2011.05.20 22:50 modify 463 0.10 81.638 82.198 80.388
1389 2011.05.20 23:00 sell 464 0.10 81.676 0.000 0.000
1390 2011.05.20 23:00 modify 464 0.10 81.676 82.256 80.426
1391 2011.05.23 00:05 sell 465 0.10 81.740 0.000 0.000
1392 2011.05.23 00:05 modify 465 0.10 81.740 82.320 80.490
1393 2011.05.23 00:05 sell 466 0.10 81.742 0.000 0.000
1394 2011.05.23 00:05 modify 466 0.10 81.742 82.342 80.492
1395 2011.05.23 00:05 sell 467 0.10 81.741 0.000 0.000
1396 2011.05.23 00:05 modify 467 0.10 81.741 82.141 80.491
1397 2011.05.23 00:25 sell 468 0.10 81.740 0.000 0.000
1398 2011.05.23 00:25 modify 468 0.10 81.740 82.300 80.490
1399 2011.05.23 01:40 close 468 0.10 81.685 82.300 80.490 6.73 12149.78
1400 2011.05.23 01:40 close 467 0.10 81.685 82.141 80.491 6.86 12156.64
1401 2011.05.23 01:40 close 466 0.10 81.685 82.342 80.492 6.98 12163.62
1402 2011.05.23 01:40 close 465 0.10 81.685 82.320 80.490 6.73 12170.35
1403 2011.05.23 01:40 close 464 0.10 81.685 82.256 80.426 -1.10 12169.25
1404 2011.05.23 01:40 close 463 0.10 81.685 82.198 80.388 -5.75 12163.50
1405 2011.05.23 02:30 buy 469 0.10 81.637 0.000 0.000
1406 2011.05.23 02:30 modify 469 0.10 81.637 81.057 82.887
1407 2011.05.23 03:08 close 469 0.10 81.708 81.057 82.887 8.69 12172.19
1408 2011.05.27 00:50 sell 470 0.10 81.363 0.000 0.000
1409 2011.05.27 00:50 modify 470 0.10 81.363 81.923 80.113
1410 2011.05.27 01:10 close 470 0.10 81.313 81.923 80.113 6.15 12178.34
1411 2011.05.31 02:00 buy 471 0.10 80.877 0.000 0.000
1412 2011.05.31 02:00 modify 471 0.10 80.877 80.297 82.127
1413 2011.05.31 02:05 buy 472 0.10 80.869 0.000 0.000
1414 2011.05.31 02:05 modify 472 0.10 80.869 80.369 82.119
1415 2011.05.31 05:27 close 472 0.10 80.944 80.369 82.119 9.27 12187.61
1416 2011.05.31 05:27 close 471 0.10 80.944 80.297 82.127 8.28 12195.89
1417 2011.06.01 01:50 buy 473 0.10 81.435 0.000 0.000
1418 2011.06.01 01:50 modify 473 0.10 81.435 80.855 82.685
1419 2011.06.01 02:25 buy 474 0.10 81.411 0.000 0.000
1420 2011.06.01 02:25 modify 474 0.10 81.411 80.831 82.661
1421 2011.06.01 02:30 buy 475 0.10 81.398 0.000 0.000
1422 2011.06.01 02:30 modify 475 0.10 81.398 80.898 82.648
1423 2011.06.01 03:56 close 475 0.10 81.431 80.898 82.648 4.05 12199.94
1424 2011.06.01 03:56 close 474 0.10 81.431 80.831 82.661 2.46 12202.40
1425 2011.06.01 03:56 close 473 0.10 81.431 80.855 82.685 -0.49 12201.91
1426 2011.06.08 01:50 sell 476 0.10 80.170 0.000 0.000
1427 2011.06.08 01:50 modify 476 0.10 80.170 80.730 78.920
1428 2011.06.08 02:25 sell 477 0.10 80.217 0.000 0.000
1429 2011.06.08 02:25 modify 477 0.10 80.217 80.777 78.967
1430 2011.06.08 03:05 close 477 0.10 80.143 80.777 78.967 9.23 12211.14
1431 2011.06.08 03:05 close 476 0.10 80.143 80.730 78.920 3.37 12214.51
1432 2011.06.08 21:55 sell 478 0.10 79.890 0.000 0.000
1433 2011.06.08 21:55 modify 478 0.10 79.890 80.450 78.640
1434 2011.06.09 03:04 close 478 0.10 79.839 80.450 78.640 6.39 12220.90
1435 2011.06.16 01:05 buy 479 0.10 80.900 0.000 0.000
1436 2011.06.16 01:05 modify 479 0.10 80.900 80.320 82.150
1437 2011.06.16 04:25 close 479 0.10 80.971 80.320 82.150 8.77 12229.67
1438 2011.06.21 22:55 sell 480 0.10 80.161 0.000 0.000
1439 2011.06.21 22:55 modify 480 0.10 80.161 80.721 78.911
1440 2011.06.21 23:10 sell 481 0.10 80.176 0.000 0.000
1441 2011.06.21 23:10 modify 481 0.10 80.176 80.736 78.926
1442 2011.06.21 23:15 sell 482 0.10 80.190 0.000 0.000
1443 2011.06.21 23:15 modify 482 0.10 80.190 80.770 78.940
1444 2011.06.21 23:25 sell 483 0.10 80.208 0.000 0.000
1445 2011.06.21 23:25 modify 483 0.10 80.208 80.808 78.958
1446 2011.06.22 05:31 close 483 0.10 80.231 80.808 78.958 -2.87 12226.80
1447 2011.06.22 05:31 close 482 0.10 80.231 80.770 78.940 -5.11 12221.69
1448 2011.06.22 05:31 close 481 0.10 80.231 80.736 78.926 -6.86 12214.83
1449 2011.06.22 05:31 close 480 0.10 80.231 80.721 78.911 -8.72 12206.11
1450 2011.06.22 21:40 sell 484 0.10 80.329 0.000 0.000
1451 2011.06.22 21:40 modify 484 0.10 80.329 80.889 79.079
1452 2011.06.22 21:46 close 484 0.10 80.278 80.889 79.079 6.35 12212.46
1453 2011.06.29 01:00 buy 485 0.10 81.044 0.000 0.000
1454 2011.06.29 01:00 modify 485 0.10 81.044 80.464 82.294
1455 2011.06.29 01:25 buy 486 0.10 81.028 0.000 0.000
1456 2011.06.29 01:25 modify 486 0.10 81.028 80.448 82.278
1457 2011.06.29 03:05 close 486 0.10 81.107 80.448 82.278 9.74 12222.20
1458 2011.06.29 03:05 close 485 0.10 81.107 80.464 82.294 7.77 12229.97
1459 2011.06.29 21:50 sell 487 0.10 80.909 0.000 0.000
1460 2011.06.29 21:50 modify 487 0.10 80.909 81.469 79.659
1461 2011.06.29 22:45 close 487 0.10 80.859 81.469 79.659 6.18 12236.15
1462 2011.06.30 01:15 sell 488 0.10 80.830 0.000 0.000
1463 2011.06.30 01:15 modify 488 0.10 80.830 81.390 79.580
1464 2011.06.30 01:35 sell 489 0.10 80.841 0.000 0.000
1465 2011.06.30 01:35 modify 489 0.10 80.841 81.401 79.591
1466 2011.06.30 01:48 close 489 0.10 80.785 81.401 79.591 6.93 12243.08
1467 2011.06.30 01:48 close 488 0.10 80.785 81.390 79.580 5.57 12248.65
1468 2011.06.30 22:00 buy 490 0.10 80.467 0.000 0.000
1469 2011.06.30 22:00 modify 490 0.10 80.467 79.887 81.717
1470 2011.06.30 22:05 buy 491 0.10 80.433 0.000 0.000
1471 2011.06.30 22:05 modify 491 0.10 80.433 79.933 81.683
1472 2011.06.30 22:31 close 491 0.10 80.521 79.933 81.683 10.93 12259.58
1473 2011.06.30 22:31 close 490 0.10 80.521 79.887 81.717 6.71 12266.29
1474 2011.07.04 22:00 buy 492 0.10 80.763 0.000 0.000
1475 2011.07.04 22:00 modify 492 0.10 80.763 80.183 82.013
1476 2011.07.04 22:05 buy 493 0.10 80.753 0.000 0.000
1477 2011.07.04 22:05 modify 493 0.10 80.753 80.253 82.003
1478 2011.07.04 22:15 buy 494 0.10 80.744 0.000 0.000
1479 2011.07.04 22:15 modify 494 0.10 80.744 80.244 81.994
1480 2011.07.04 23:23 close 494 0.10 80.827 80.244 81.994 10.27 12276.56
1481 2011.07.04 23:23 close 493 0.10 80.827 80.253 82.003 9.16 12285.72
1482 2011.07.04 23:23 close 492 0.10 80.827 80.183 82.013 7.92 12293.64
1483 2011.07.05 00:45 buy 495 0.10 80.742 0.000 0.000
1484 2011.07.05 00:45 modify 495 0.10 80.742 80.162 81.992
1485 2011.07.05 03:01 close 495 0.10 80.813 80.162 81.992 8.79 12302.43
1486 2011.07.11 01:25 sell 496 0.10 80.640 0.000 0.000
1487 2011.07.11 01:25 modify 496 0.10 80.640 81.200 79.390
1488 2011.07.11 01:25 sell 497 0.10 80.641 0.000 0.000
1489 2011.07.11 01:25 modify 497 0.10 80.641 81.221 79.391
1490 2011.07.11 01:40 sell 498 0.10 80.632 0.000 0.000
1491 2011.07.11 01:40 modify 498 0.10 80.632 81.192 79.382
1492 2011.07.11 01:50 sell 499 0.10 80.657 0.000 0.000
1493 2011.07.11 01:50 modify 499 0.10 80.657 81.237 79.407
1494 2011.07.11 10:38 close 499 0.10 80.759 81.237 79.407 -12.63 12289.80
1495 2011.07.11 10:38 close 498 0.10 80.759 81.192 79.382 -15.73 12274.07
1496 2011.07.11 10:38 close 497 0.10 80.759 81.221 79.391 -14.61 12259.46
1497 2011.07.11 10:38 close 496 0.10 80.759 81.200 79.390 -14.74 12244.72
1498 2011.07.11 23:05 sell 500 0.10 80.309 0.000 0.000
1499 2011.07.11 23:05 modify 500 0.10 80.309 80.869 79.059
1500 2011.07.11 23:20 close 500 0.10 80.258 80.869 79.059 6.35 12251.07
1501 2011.07.15 02:15 buy 501 0.10 79.104 0.000 0.000
1502 2011.07.15 02:15 modify 501 0.10 79.104 78.524 80.354
1503 2011.07.15 05:40 close 501 0.10 79.152 78.524 80.354 6.06 12257.13
1504 2011.07.18 01:35 sell 502 0.10 79.137 0.000 0.000
1505 2011.07.18 01:35 modify 502 0.10 79.137 79.697 77.887
1506 2011.07.18 02:01 close 502 0.10 79.087 79.697 77.887 6.32 12263.45
1507 2011.07.21 00:35 sell 503 0.10 78.798 0.000 0.000
1508 2011.07.21 00:35 modify 503 0.10 78.798 79.358 77.548
1509 2011.07.21 00:45 sell 504 0.10 78.811 0.000 0.000
1510 2011.07.21 00:45 modify 504 0.10 78.811 79.391 77.561
1511 2011.07.21 01:00 sell 505 0.10 78.826 0.000 0.000
1512 2011.07.21 01:00 modify 505 0.10 78.826 79.426 77.576
1513 2011.07.21 01:05 sell 506 0.10 78.864 0.000 0.000
1514 2011.07.21 01:05 modify 506 0.10 78.864 79.264 77.614
1515 2011.07.21 01:28 close 506 0.10 78.774 79.264 77.614 11.43 12274.88
1516 2011.07.21 01:28 close 505 0.10 78.774 79.426 77.576 6.60 12281.48
1517 2011.07.21 01:28 close 504 0.10 78.774 79.391 77.561 4.70 12286.18
1518 2011.07.21 01:28 close 503 0.10 78.774 79.358 77.548 3.05 12289.23
1519 2011.07.22 01:25 sell 507 0.10 78.570 0.000 0.000
1520 2011.07.22 01:25 modify 507 0.10 78.570 79.130 77.320
1521 2011.07.22 02:02 close 507 0.10 78.519 79.130 77.320 6.50 12295.73
1522 2011.07.27 01:10 sell 508 0.10 77.950 0.000 0.000
1523 2011.07.27 01:10 modify 508 0.10 77.950 78.510 76.700
1524 2011.07.27 03:52 close 508 0.10 77.900 78.510 76.700 6.42 12302.15
1525 2011.07.28 00:50 buy 509 0.10 77.903 0.000 0.000
1526 2011.07.28 00:50 modify 509 0.10 77.903 77.323 79.153
1527 2011.07.28 01:30 close 509 0.10 77.974 77.323 79.153 9.11 12311.26
1528 2011.08.01 00:05 sell 510 0.10 77.203 0.000 0.000
1529 2011.08.01 00:05 modify 510 0.10 77.203 77.763 75.953
1530 2011.08.01 00:15 sell 511 0.10 77.296 0.000 0.000
1531 2011.08.01 00:15 modify 511 0.10 77.296 77.876 76.046
1532 2011.08.01 00:20 sell 512 0.10 77.571 0.000 0.000
1533 2011.08.01 00:20 modify 512 0.10 77.571 78.171 76.321
1534 2011.08.01 00:20 sell 513 0.10 77.619 0.000 0.000
1535 2011.08.01 00:20 modify 513 0.10 77.619 78.019 76.369
1536 2011.08.01 00:46 close 513 0.10 77.356 78.019 76.369 34.00 12345.26
1537 2011.08.01 00:46 close 512 0.10 77.356 78.171 76.321 27.79 12373.05
1538 2011.08.01 00:46 close 511 0.10 77.356 77.876 76.046 -7.76 12365.29
1539 2011.08.01 00:46 close 510 0.10 77.356 77.763 75.953 -19.78 12345.51
1540 2011.08.02 21:55 sell 514 0.10 77.192 0.000 0.000
1541 2011.08.02 21:55 modify 514 0.10 77.192 77.752 75.942
1542 2011.08.02 22:05 sell 515 0.10 77.232 0.000 0.000
1543 2011.08.02 22:05 modify 515 0.10 77.232 77.812 75.982
1544 2011.08.02 22:26 close 515 0.10 77.161 77.812 75.982 9.20 12354.71
1545 2011.08.02 22:26 close 514 0.10 77.161 77.752 75.942 4.02 12358.73
1546 2011.08.03 00:50 sell 516 0.10 77.249 0.000 0.000
1547 2011.08.03 00:50 modify 516 0.10 77.249 77.809 75.999
1548 2011.08.03 00:55 sell 517 0.10 77.313 0.000 0.000
1549 2011.08.03 00:55 modify 517 0.10 77.313 77.893 76.063
1550 2011.08.03 01:28 close 517 0.10 77.229 77.893 76.063 10.88 12369.61
1551 2011.08.03 01:28 close 516 0.10 77.229 77.809 75.999 2.59 12372.20
1552 2011.08.03 22:45 sell 518 0.10 76.993 0.000 0.000
1553 2011.08.03 22:45 modify 518 0.10 76.993 77.553 75.743
1554 2011.08.04 00:03 close 518 0.10 76.937 77.553 75.743 7.28 12379.48
1555 2011.08.09 00:55 sell 519 0.10 77.810 0.000 0.000
1556 2011.08.09 00:55 modify 519 0.10 77.810 78.370 76.560
1557 2011.08.09 01:12 close 519 0.10 77.760 78.370 76.560 6.43 12385.91
1558 2011.08.10 00:50 sell 520 0.10 77.201 0.000 0.000
1559 2011.08.10 00:50 modify 520 0.10 77.201 77.761 75.951
1560 2011.08.10 01:00 sell 521 0.10 77.241 0.000 0.000
1561 2011.08.10 01:00 modify 521 0.10 77.241 77.821 75.991
1562 2011.08.10 01:17 close 521 0.10 77.169 77.821 75.991 9.33 12395.24
1563 2011.08.10 01:17 close 520 0.10 77.169 77.761 75.951 4.15 12399.39
1564 2011.08.15 22:40 sell 522 0.10 76.808 0.000 0.000
1565 2011.08.15 22:40 modify 522 0.10 76.808 77.368 75.558
1566 2011.08.16 03:04 close 522 0.10 76.758 77.368 75.558 6.51 12405.90
1567 2011.08.19 21:35 sell 523 0.10 76.516 0.000 0.000
1568 2011.08.19 21:35 modify 523 0.10 76.516 77.076 75.266
1569 2011.08.22 03:54 close 523 0.10 76.741 77.076 75.266 -29.32 12376.58
1570 2011.08.25 23:00 buy 524 0.10 77.487 0.000 0.000
1571 2011.08.25 23:00 modify 524 0.10 77.487 76.907 78.737
1572 2011.08.26 01:20 buy 525 0.10 77.381 0.000 0.000
1573 2011.08.26 01:20 modify 525 0.10 77.381 76.801 78.631
1574 2011.08.26 09:55 s/l 524 0.10 76.907 76.907 78.737 -75.42 12301.16
1575 2011.08.26 13:02 close 525 0.10 77.011 76.801 78.631 -48.05 12253.11
1576 2011.08.29 22:10 buy 526 0.10 76.863 0.000 0.000
1577 2011.08.29 22:10 modify 526 0.10 76.863 76.283 78.113
1578 2011.08.29 22:30 buy 527 0.10 76.844 0.000 0.000
1579 2011.08.29 22:30 modify 527 0.10 76.844 76.264 78.094
1580 2011.08.29 22:35 buy 528 0.10 76.827 0.000 0.000
1581 2011.08.29 22:35 modify 528 0.10 76.827 76.327 78.077
1582 2011.08.29 22:50 buy 529 0.10 76.835 0.000 0.000
1583 2011.08.29 22:50 modify 529 0.10 76.835 76.255 78.085
1584 2011.08.29 23:00 buy 530 0.10 76.817 0.000 0.000
1585 2011.08.29 23:00 modify 530 0.10 76.817 76.317 78.067
1586 2011.08.30 01:35 close 530 0.10 76.896 76.317 78.067 10.27 12263.38
1587 2011.08.30 01:35 close 529 0.10 76.896 76.255 78.085 7.93 12271.31
1588 2011.08.30 01:35 close 528 0.10 76.896 76.327 78.077 8.97 12280.28
1589 2011.08.30 01:35 close 527 0.10 76.896 76.264 78.094 6.76 12287.04
1590 2011.08.30 01:35 close 526 0.10 76.896 76.283 78.113 4.29 12291.33
1591 2011.08.30 23:55 sell 531 0.10 76.713 0.000 0.000
1592 2011.08.30 23:55 modify 531 0.10 76.713 77.273 75.463
1593 2011.08.31 00:00 sell 532 0.10 76.727 0.000 0.000
1594 2011.08.31 00:00 modify 532 0.10 76.727 77.307 75.477
1595 2011.08.31 00:15 close 532 0.10 76.669 77.307 75.477 7.56 12298.89
1596 2011.08.31 00:15 close 531 0.10 76.669 77.273 75.463 5.74 12304.63
1597 2011.08.31 22:00 sell 533 0.10 76.570 0.000 0.000
1598 2011.08.31 22:00 modify 533 0.10 76.570 77.130 75.320
1599 2011.08.31 23:20 sell 534 0.10 76.600 0.000 0.000
1600 2011.08.31 23:20 modify 534 0.10 76.600 77.160 75.350
1601 2011.08.31 23:45 sell 535 0.10 76.624 0.000 0.000
1602 2011.08.31 23:45 modify 535 0.10 76.624 77.184 75.374
1603 2011.08.31 23:50 sell 536 0.10 76.625 0.000 0.000
1604 2011.08.31 23:50 modify 536 0.10 76.625 77.205 75.375
1605 2011.08.31 23:55 sell 537 0.10 76.652 0.000 0.000
1606 2011.08.31 23:55 modify 537 0.10 76.652 77.252 75.402
1607 2011.09.01 00:23 close 537 0.10 76.557 77.252 75.402 12.41 12317.04
1608 2011.09.01 00:23 close 536 0.10 76.557 77.205 75.375 8.88 12325.92
1609 2011.09.01 00:23 close 535 0.10 76.557 77.184 75.374 8.75 12334.67
1610 2011.09.01 00:23 close 534 0.10 76.557 77.160 75.350 5.62 12340.29
1611 2011.09.01 00:23 close 533 0.10 76.557 77.130 75.320 1.70 12341.99
1612 2011.09.01 00:45 sell 538 0.10 76.704 0.000 0.000
1613 2011.09.01 00:45 modify 538 0.10 76.704 77.264 75.454
1614 2011.09.01 00:48 close 538 0.10 76.647 77.264 75.454 7.44 12349.43
1615 2011.09.01 23:10 sell 539 0.10 76.854 0.000 0.000
1616 2011.09.01 23:10 modify 539 0.10 76.854 77.414 75.604
1617 2011.09.01 23:10 sell 540 0.10 76.855 0.000 0.000
1618 2011.09.01 23:10 modify 540 0.10 76.855 77.435 75.605
1619 2011.09.01 23:25 sell 541 0.10 76.878 0.000 0.000
1620 2011.09.01 23:25 modify 541 0.10 76.878 77.478 75.628
1621 2011.09.01 23:35 sell 542 0.10 76.904 0.000 0.000
1622 2011.09.01 23:35 modify 542 0.10 76.904 77.304 75.654
1623 2011.09.02 00:00 sell 543 0.10 76.917 0.000 0.000
1624 2011.09.02 00:00 modify 543 0.10 76.917 77.477 75.667
1625 2011.09.02 00:15 sell 544 0.10 76.919 0.000 0.000
1626 2011.09.02 00:15 modify 544 0.10 76.919 77.479 75.669
1627 2011.09.02 02:04 close 544 0.10 76.837 77.479 75.669 10.67 12360.10
1628 2011.09.02 02:04 close 543 0.10 76.837 77.477 75.667 10.41 12370.51
1629 2011.09.02 02:04 close 542 0.10 76.837 77.304 75.654 8.72 12379.23
1630 2011.09.02 02:04 close 541 0.10 76.837 77.478 75.628 5.34 12384.57
1631 2011.09.02 02:04 close 540 0.10 76.837 77.435 75.605 2.34 12386.91
1632 2011.09.02 02:04 close 539 0.10 76.837 77.414 75.604 2.21 12389.12
1633 2011.09.02 22:20 sell 545 0.10 76.772 0.000 0.000
1634 2011.09.02 22:20 modify 545 0.10 76.772 77.332 75.522
1635 2011.09.02 22:30 sell 546 0.10 76.779 0.000 0.000
1636 2011.09.02 22:30 modify 546 0.10 76.779 77.339 75.529
1637 2011.09.02 22:45 sell 547 0.10 76.799 0.000 0.000
1638 2011.09.02 22:45 modify 547 0.10 76.799 77.379 75.549
1639 2011.09.05 03:49 close 547 0.10 76.836 77.379 75.549 -4.82 12384.30
1640 2011.09.05 03:49 close 546 0.10 76.836 77.339 75.529 -7.42 12376.88
1641 2011.09.05 03:49 close 545 0.10 76.836 77.332 75.522 -8.33 12368.55
1642 2011.09.07 00:35 buy 548 0.10 77.609 0.000 0.000
1643 2011.09.07 00:35 modify 548 0.10 77.609 77.029 78.859
1644 2011.09.07 00:50 buy 549 0.10 77.564 0.000 0.000
1645 2011.09.07 00:50 modify 549 0.10 77.564 77.064 78.814
1646 2011.09.07 00:50 buy 550 0.10 77.568 0.000 0.000
1647 2011.09.07 00:50 modify 550 0.10 77.568 77.068 78.818
1648 2011.09.07 01:00 buy 551 0.10 77.505 0.000 0.000
1649 2011.09.07 01:00 modify 551 0.10 77.505 76.965 78.755
1650 2011.09.07 01:12 close 551 0.10 77.632 76.965 78.755 16.36 12384.91
1651 2011.09.07 01:12 close 550 0.10 77.632 77.068 78.818 8.24 12393.15
1652 2011.09.07 01:12 close 549 0.10 77.632 77.064 78.814 8.76 12401.91
1653 2011.09.07 01:12 close 548 0.10 77.632 77.029 78.859 2.96 12404.87
1654 2011.09.08 00:00 buy 552 0.10 77.239 0.000 0.000
1655 2011.09.08 00:00 modify 552 0.10 77.239 76.739 78.489
1656 2011.09.08 00:40 buy 553 0.10 77.226 0.000 0.000
1657 2011.09.08 00:40 modify 553 0.10 77.226 76.646 78.476
1658 2011.09.08 00:50 buy 554 0.10 77.222 0.000 0.000
1659 2011.09.08 00:50 modify 554 0.10 77.222 76.642 78.472
1660 2011.09.08 01:22 close 554 0.10 77.302 76.642 78.472 10.35 12415.22
1661 2011.09.08 01:22 close 553 0.10 77.302 76.646 78.476 9.83 12425.05
1662 2011.09.08 01:22 close 552 0.10 77.302 76.739 78.489 8.15 12433.20
1663 2011.09.13 22:20 sell 555 0.10 76.904 0.000 0.000
1664 2011.09.13 22:20 modify 555 0.10 76.904 77.464 75.654
1665 2011.09.13 23:16 close 555 0.10 76.854 77.464 75.654 6.51 12439.71
1666 2011.09.13 23:55 sell 556 0.10 76.914 0.000 0.000
1667 2011.09.13 23:55 modify 556 0.10 76.914 77.474 75.664
1668 2011.09.14 00:00 sell 557 0.10 76.924 0.000 0.000
1669 2011.09.14 00:00 modify 557 0.10 76.924 77.504 75.674
1670 2011.09.14 00:15 sell 558 0.10 76.940 0.000 0.000
1671 2011.09.14 00:15 modify 558 0.10 76.940 77.540 75.690
1672 2011.09.14 04:01 close 558 0.10 76.875 77.540 75.690 8.46 12448.17
1673 2011.09.14 04:01 close 557 0.10 76.875 77.504 75.674 6.37 12454.54
1674 2011.09.14 04:01 close 556 0.10 76.875 77.474 75.664 5.07 12459.61
1675 2011.09.15 00:45 sell 559 0.10 76.707 0.000 0.000
1676 2011.09.15 00:45 modify 559 0.10 76.707 77.267 75.457
1677 2011.09.15 05:55 close 559 0.10 76.676 77.267 75.457 4.04 12463.65
1678 2011.09.15 21:45 buy 560 0.10 76.646 0.000 0.000
1679 2011.09.15 21:45 modify 560 0.10 76.646 76.066 77.896
1680 2011.09.15 23:42 close 560 0.10 76.658 76.066 77.896 1.57 12465.22
1681 2011.09.16 00:20 sell 561 0.10 76.725 0.000 0.000
1682 2011.09.16 00:20 modify 561 0.10 76.725 77.285 75.475
1683 2011.09.16 00:50 sell 562 0.10 76.733 0.000 0.000
1684 2011.09.16 00:50 modify 562 0.10 76.733 77.293 75.483
1685 2011.09.16 01:03 close 562 0.10 76.678 77.293 75.483 7.17 12472.39
1686 2011.09.16 01:03 close 561 0.10 76.678 77.285 75.475 6.13 12478.52
1687 2011.09.19 22:20 sell 563 0.10 76.516 0.000 0.000
1688 2011.09.19 22:20 modify 563 0.10 76.516 77.076 75.266
1689 2011.09.19 23:10 sell 564 0.10 76.562 0.000 0.000
1690 2011.09.19 23:10 modify 564 0.10 76.562 77.122 75.312
1691 2011.09.19 23:10 sell 565 0.10 76.563 0.000 0.000
1692 2011.09.19 23:10 modify 565 0.10 76.563 77.143 75.313
1693 2011.09.19 23:35 sell 566 0.10 76.574 0.000 0.000
1694 2011.09.19 23:35 modify 566 0.10 76.574 77.134 75.324
1695 2011.09.20 04:10 close 566 0.10 76.585 77.134 75.324 -1.44 12477.08
1696 2011.09.20 04:10 close 565 0.10 76.585 77.143 75.313 -2.87 12474.21
1697 2011.09.20 04:10 close 564 0.10 76.585 77.122 75.312 -3.00 12471.21
1698 2011.09.20 04:10 close 563 0.10 76.585 77.076 75.266 -9.01 12462.20
1699 2011.09.20 23:45 sell 567 0.10 76.441 0.000 0.000
1700 2011.09.20 23:45 modify 567 0.10 76.441 77.001 75.191
1701 2011.09.21 00:05 close 567 0.10 76.390 77.001 75.191 6.68 12468.88
1702 2011.09.21 23:55 buy 568 0.10 76.490 0.000 0.000
1703 2011.09.21 23:55 modify 568 0.10 76.490 75.910 77.740
1704 2011.09.22 00:15 buy 569 0.10 76.456 0.000 0.000
1705 2011.09.22 00:15 modify 569 0.10 76.456 75.876 77.706
1706 2011.09.22 00:45 buy 570 0.10 76.424 0.000 0.000
1707 2011.09.22 00:45 modify 570 0.10 76.424 75.844 77.674
1708 2011.09.22 01:10 close 570 0.10 76.527 75.844 77.674 13.46 12482.34
1709 2011.09.22 01:10 close 569 0.10 76.527 75.876 77.706 9.28 12491.62
1710 2011.09.22 01:10 close 568 0.10 76.527 75.910 77.740 4.83 12496.45
1711 2011.09.26 00:05 buy 571 0.10 76.435 0.000 0.000
1712 2011.09.26 00:05 modify 571 0.10 76.435 75.855 77.685
1713 2011.09.26 00:09 close 571 0.10 76.507 75.855 77.685 9.41 12505.86
1714 2011.09.30 01:50 buy 572 0.10 76.752 0.000 0.000
1715 2011.09.30 01:50 modify 572 0.10 76.752 76.172 78.002
1716 2011.09.30 08:58 close 572 0.10 76.571 76.172 78.002 -23.64 12482.22
1717 2011.10.04 23:30 buy 573 0.10 76.826 0.000 0.000
1718 2011.10.04 23:30 modify 573 0.10 76.826 76.246 78.076
1719 2011.10.04 23:30 buy 574 0.10 76.828 0.000 0.000
1720 2011.10.04 23:30 modify 574 0.10 76.828 76.328 78.078
1721 2011.10.04 23:55 buy 575 0.10 76.814 0.000 0.000
1722 2011.10.04 23:55 modify 575 0.10 76.814 76.234 78.064
1723 2011.10.05 00:35 close 575 0.10 76.894 76.234 78.064 10.40 12492.62
1724 2011.10.05 00:35 close 574 0.10 76.894 76.328 78.078 8.58 12501.20
1725 2011.10.05 00:35 close 573 0.10 76.894 76.246 78.076 8.84 12510.04
1726 2011.10.05 01:15 buy 576 0.10 76.796 0.000 0.000
1727 2011.10.05 01:15 modify 576 0.10 76.796 76.216 78.046
1728 2011.10.05 01:25 buy 577 0.10 76.779 0.000 0.000
1729 2011.10.05 01:25 modify 577 0.10 76.779 76.279 78.029
1730 2011.10.05 01:40 buy 578 0.10 76.766 0.000 0.000
1731 2011.10.05 01:40 modify 578 0.10 76.766 76.266 78.016
1732 2011.10.05 07:55 close 578 0.10 76.676 76.266 78.016 -11.74 12498.30
1733 2011.10.05 07:55 close 577 0.10 76.676 76.279 78.029 -13.43 12484.87
1734 2011.10.05 07:55 close 576 0.10 76.676 76.216 78.046 -15.65 12469.22
1735 2011.10.05 21:55 buy 579 0.10 76.719 0.000 0.000
1736 2011.10.05 21:55 modify 579 0.10 76.719 76.139 77.969
1737 2011.10.06 00:01 close 579 0.10 76.791 76.139 77.969 9.38 12478.60
1738 2011.10.06 23:35 sell 580 0.10 76.662 0.000 0.000
1739 2011.10.06 23:35 modify 580 0.10 76.662 77.222 75.412
1740 2011.10.06 23:50 sell 581 0.10 76.684 0.000 0.000
1741 2011.10.06 23:50 modify 581 0.10 76.684 77.264 75.434
1742 2011.10.06 23:55 sell 582 0.10 76.698 0.000 0.000
1743 2011.10.06 23:55 modify 582 0.10 76.698 77.298 75.448
1744 2011.10.07 03:02 close 582 0.10 76.630 77.298 75.448 8.87 12487.47
1745 2011.10.07 03:02 close 581 0.10 76.630 77.264 75.434 7.05 12494.52
1746 2011.10.07 03:02 close 580 0.10 76.630 77.222 75.412 4.18 12498.70
1747 2011.10.10 00:20 buy 583 0.10 76.753 0.000 0.000
1748 2011.10.10 00:20 modify 583 0.10 76.753 76.173 78.003
1749 2011.10.10 03:05 close 583 0.10 76.824 76.173 78.003 9.24 12507.94
1750 2011.10.12 02:20 sell 584 0.10 76.696 0.000 0.000
1751 2011.10.12 02:20 modify 584 0.10 76.696 77.256 75.446
1752 2011.10.12 06:14 close 584 0.10 76.687 77.256 75.446 1.17 12509.11
1753 2011.10.12 22:05 buy 585 0.10 77.271 0.000 0.000
1754 2011.10.12 22:05 modify 585 0.10 77.271 76.691 78.521
1755 2011.10.13 10:52 close 585 0.10 77.099 76.691 78.521 -22.31 12486.80
1756 2011.10.17 00:05 buy 586 0.10 77.056 0.000 0.000
1757 2011.10.17 00:05 modify 586 0.10 77.056 76.476 78.306
1758 2011.10.17 00:06 buy 587 0.10 77.097 0.000 0.000
1759 2011.10.17 00:06 modify 587 0.10 77.097 76.597 78.347
1760 2011.10.17 00:06 buy 588 0.10 77.093 0.000 0.000
1761 2011.10.17 00:06 modify 588 0.10 77.093 76.593 78.343
1762 2011.10.17 00:30 buy 589 0.10 77.078 0.000 0.000
1763 2011.10.17 00:30 modify 589 0.10 77.078 76.578 78.328
1764 2011.10.17 01:00 close 589 0.10 77.153 76.578 78.328 9.72 12496.52
1765 2011.10.17 01:00 close 588 0.10 77.153 76.593 78.343 7.78 12504.30
1766 2011.10.17 01:00 close 587 0.10 77.153 76.597 78.347 7.26 12511.56
1767 2011.10.17 01:00 close 586 0.10 77.153 76.476 78.306 12.57 12524.13
1768 2011.10.20 21:50 buy 590 0.10 76.840 0.000 0.000
1769 2011.10.20 21:50 modify 590 0.10 76.840 76.260 78.090
1770 2011.10.21 02:50 close 590 0.10 76.892 76.260 78.090 6.76 12530.89
1771 2011.10.24 00:05 sell 591 0.10 76.196 0.000 0.000
1772 2011.10.24 00:05 modify 591 0.10 76.196 76.756 74.946
1773 2011.10.24 00:40 sell 592 0.10 76.233 0.000 0.000
1774 2011.10.24 00:40 modify 592 0.10 76.233 76.793 74.983
1775 2011.10.24 00:45 sell 593 0.10 76.244 0.000 0.000
1776 2011.10.24 00:45 modify 593 0.10 76.244 76.824 74.994
1777 2011.10.24 00:47 close 593 0.10 76.171 76.824 74.994 9.58 12540.47
1778 2011.10.24 00:47 close 592 0.10 76.171 76.793 74.983 8.14 12548.61
1779 2011.10.24 00:47 close 591 0.10 76.171 76.756 74.946 3.28 12551.89
1780 2011.10.24 23:55 sell 594 0.10 76.097 0.000 0.000
1781 2011.10.24 23:55 modify 594 0.10 76.097 76.657 74.847
1782 2011.10.25 06:00 close 594 0.10 76.075 76.657 74.847 2.89 12554.78
1783 2011.10.25 23:55 sell 595 0.10 76.065 0.000 0.000
1784 2011.10.25 23:55 modify 595 0.10 76.065 76.625 74.815
1785 2011.10.25 23:55 sell 596 0.10 76.067 0.000 0.000
1786 2011.10.25 23:55 modify 596 0.10 76.067 76.647 74.817
1787 2011.10.26 00:10 sell 597 0.10 76.060 0.000 0.000
1788 2011.10.26 00:10 modify 597 0.10 76.060 76.640 74.810
1789 2011.10.26 01:25 sell 598 0.10 76.112 0.000 0.000
1790 2011.10.26 01:25 modify 598 0.10 76.112 76.672 74.862
1791 2011.10.26 04:00 close 598 0.10 76.024 76.672 74.862 11.58 12566.36
1792 2011.10.26 04:00 close 597 0.10 76.024 76.640 74.810 4.74 12571.10
1793 2011.10.26 04:00 close 596 0.10 76.024 76.647 74.817 5.66 12576.76
1794 2011.10.26 04:00 close 595 0.10 76.024 76.625 74.815 5.39 12582.15
1795 2011.10.28 22:10 sell 599 0.10 75.747 0.000 0.000
1796 2011.10.28 22:10 modify 599 0.10 75.747 76.307 74.497
1797 2011.10.28 22:30 sell 600 0.10 75.756 0.000 0.000
1798 2011.10.28 22:30 modify 600 0.10 75.756 76.336 74.506
1799 2011.10.31 00:00 close 600 0.10 75.641 76.336 74.506 15.20 12597.35
1800 2011.10.31 00:00 close 599 0.10 75.641 76.307 74.497 14.01 12611.36
1801 2011.11.03 21:30 sell 601 0.10 78.026 0.000 0.000
1802 2011.11.03 21:30 modify 601 0.10 78.026 78.586 76.776
1803 2011.11.03 21:55 sell 602 0.10 78.039 0.000 0.000
1804 2011.11.03 21:55 modify 602 0.10 78.039 78.599 76.789
1805 2011.11.03 22:00 sell 603 0.10 78.085 0.000 0.000
1806 2011.11.03 22:00 modify 603 0.10 78.085 78.665 76.835
1807 2011.11.03 22:00 sell 604 0.10 78.086 0.000 0.000
1808 2011.11.03 22:00 modify 604 0.10 78.086 78.686 76.836
1809 2011.11.04 03:09 close 604 0.10 78.032 78.686 76.836 6.92 12618.28
1810 2011.11.04 03:09 close 603 0.10 78.032 78.665 76.835 6.79 12625.07
1811 2011.11.04 03:09 close 602 0.10 78.032 78.599 76.789 0.90 12625.97
1812 2011.11.04 03:09 close 601 0.10 78.032 78.586 76.776 -0.77 12625.20
1813 2011.11.04 21:55 buy 605 0.10 78.150 0.000 0.000
1814 2011.11.04 21:55 modify 605 0.10 78.150 77.570 79.400
1815 2011.11.04 22:50 close 605 0.10 78.175 77.570 79.400 3.20 12628.40
1816 2011.11.07 21:35 sell 606 0.10 78.076 0.000 0.000
1817 2011.11.07 21:35 modify 606 0.10 78.076 78.636 76.826
1818 2011.11.07 23:05 close 606 0.10 78.044 78.636 76.826 4.10 12632.50
1819 2011.11.09 01:10 sell 607 0.10 77.744 0.000 0.000
1820 2011.11.09 01:10 modify 607 0.10 77.744 78.304 76.494
1821 2011.11.09 02:57 close 607 0.10 77.694 78.304 76.494 6.44 12638.94
1822 2011.11.10 00:55 buy 608 0.10 77.757 0.000 0.000
1823 2011.11.10 00:55 modify 608 0.10 77.757 77.177 79.007
1824 2011.11.10 01:05 buy 609 0.10 77.714 0.000 0.000
1825 2011.11.10 01:05 modify 609 0.10 77.714 77.214 78.964
1826 2011.11.10 01:05 buy 610 0.10 77.712 0.000 0.000
1827 2011.11.10 01:05 modify 610 0.10 77.712 77.212 78.962
1828 2011.11.10 01:42 close 610 0.10 77.799 77.212 78.962 11.18 12650.12
1829 2011.11.10 01:42 close 609 0.10 77.799 77.214 78.964 10.93 12661.05
1830 2011.11.10 01:42 close 608 0.10 77.799 77.177 79.007 5.40 12666.45
1831 2011.11.22 00:00 buy 611 0.10 76.869 0.000 0.000
1832 2011.11.22 00:00 modify 611 0.10 76.869 76.289 78.119
1833 2011.11.22 01:23 close 611 0.10 76.941 76.289 78.119 9.36 12675.81
1834 2011.11.24 00:05 buy 612 0.10 77.261 0.000 0.000
1835 2011.11.24 00:05 modify 612 0.10 77.261 76.681 78.511
1836 2011.11.24 06:12 close 612 0.10 77.076 76.681 78.511 -24.00 12651.81
1837 2011.11.24 22:25 buy 613 0.10 77.089 0.000 0.000
1838 2011.11.24 22:25 modify 613 0.10 77.089 76.509 78.339
1839 2011.11.24 22:40 buy 614 0.10 77.084 0.000 0.000
1840 2011.11.24 22:40 modify 614 0.10 77.084 76.504 78.334
1841 2011.11.24 22:50 buy 615 0.10 77.086 0.000 0.000
1842 2011.11.24 22:50 modify 615 0.10 77.086 76.506 78.336
1843 2011.11.25 01:00 close 615 0.10 77.131 76.506 78.336 5.83 12657.64
1844 2011.11.25 01:00 close 614 0.10 77.131 76.504 78.334 6.09 12663.73
1845 2011.11.25 01:00 close 613 0.10 77.131 76.509 78.339 5.45 12669.18
1846 2011.11.28 00:05 buy 616 0.10 77.549 0.000 0.000
1847 2011.11.28 00:05 modify 616 0.10 77.549 76.969 78.799
1848 2011.11.28 00:05 buy 617 0.10 77.550 0.000 0.000
1849 2011.11.28 00:05 modify 617 0.10 77.550 77.050 78.800
1850 2011.11.28 00:05 buy 618 0.10 77.549 0.000 0.000
1851 2011.11.28 00:05 modify 618 0.10 77.549 77.049 78.799
1852 2011.11.28 00:20 buy 619 0.10 77.566 0.000 0.000
1853 2011.11.28 00:20 modify 619 0.10 77.566 76.986 78.816
1854 2011.11.28 00:25 buy 620 0.10 77.522 0.000 0.000
1855 2011.11.28 00:25 modify 620 0.10 77.522 77.022 78.772
1856 2011.11.28 00:45 buy 621 0.10 77.502 0.000 0.000
1857 2011.11.28 00:45 modify 621 0.10 77.502 77.002 78.752
1858 2011.11.28 01:19 close 621 0.10 77.611 77.002 78.752 14.04 12683.22
1859 2011.11.28 01:19 close 620 0.10 77.611 77.022 78.772 11.47 12694.69
1860 2011.11.28 01:19 close 619 0.10 77.611 76.986 78.816 5.80 12700.49
1861 2011.11.28 01:19 close 618 0.10 77.611 77.049 78.799 7.99 12708.48
1862 2011.11.28 01:19 close 617 0.10 77.611 77.050 78.800 7.86 12716.34
1863 2011.11.28 01:19 close 616 0.10 77.611 76.969 78.799 7.99 12724.33
1864 2011.12.05 23:55 sell 622 0.10 77.841 0.000 0.000
1865 2011.12.05 23:55 modify 622 0.10 77.841 78.401 76.591
1866 2011.12.06 01:10 sell 623 0.10 77.841 0.000 0.000
1867 2011.12.06 01:10 modify 623 0.10 77.841 78.401 76.591
1868 2011.12.06 02:36 close 623 0.10 77.789 78.401 76.591 6.68 12731.01
1869 2011.12.06 02:36 close 622 0.10 77.789 78.401 76.591 6.68 12737.69
1870 2011.12.07 01:25 sell 624 0.10 77.739 0.000 0.000
1871 2011.12.07 01:25 modify 624 0.10 77.739 78.299 76.489
1872 2011.12.07 01:35 sell 625 0.10 77.750 0.000 0.000
1873 2011.12.07 01:35 modify 625 0.10 77.750 78.330 76.500
1874 2011.12.07 02:05 sell 626 0.10 77.762 0.000 0.000
1875 2011.12.07 02:05 modify 626 0.10 77.762 78.322 76.512
1876 2011.12.07 02:10 sell 627 0.10 77.764 0.000 0.000
1877 2011.12.07 02:10 modify 627 0.10 77.764 78.344 76.514
1878 2011.12.07 02:25 sell 628 0.10 77.767 0.000 0.000
1879 2011.12.07 02:25 modify 628 0.10 77.767 78.347 76.517
1880 2011.12.07 02:50 close 628 0.10 77.724 78.347 76.517 5.53 12743.22
1881 2011.12.07 02:50 close 627 0.10 77.724 78.344 76.514 5.15 12748.37
1882 2011.12.07 02:50 close 626 0.10 77.724 78.322 76.512 4.89 12753.26
1883 2011.12.07 02:50 close 625 0.10 77.724 78.330 76.500 3.35 12756.61
1884 2011.12.07 02:50 close 624 0.10 77.724 78.299 76.489 1.93 12758.54
1885 2011.12.09 00:00 buy 629 0.10 77.630 0.000 0.000
1886 2011.12.09 00:00 modify 629 0.10 77.630 77.050 78.880
1887 2011.12.09 02:51 close 629 0.10 77.701 77.050 78.880 9.14 12767.68
1888 2011.12.12 00:05 sell 630 0.10 77.581 0.000 0.000
1889 2011.12.12 00:05 modify 630 0.10 77.581 78.141 76.331
1890 2011.12.12 00:40 sell 631 0.10 77.608 0.000 0.000
1891 2011.12.12 00:40 modify 631 0.10 77.608 78.168 76.358
1892 2011.12.12 00:55 sell 632 0.10 77.622 0.000 0.000
1893 2011.12.12 00:55 modify 632 0.10 77.622 78.202 76.372
1894 2011.12.12 02:05 sell 633 0.10 77.636 0.000 0.000
1895 2011.12.12 02:05 modify 633 0.10 77.636 78.196 76.386
1896 2011.12.12 02:10 sell 634 0.10 77.638 0.000 0.000
1897 2011.12.12 02:10 modify 634 0.10 77.638 78.218 76.388
1898 2011.12.12 02:25 sell 635 0.10 77.646 0.000 0.000
1899 2011.12.12 02:25 modify 635 0.10 77.646 78.206 76.396
1900 2011.12.12 09:00 close 635 0.10 77.604 78.206 76.396 5.41 12773.09
1901 2011.12.12 09:00 close 634 0.10 77.604 78.218 76.388 4.38 12777.47
1902 2011.12.12 09:00 close 633 0.10 77.604 78.196 76.386 4.12 12781.59
1903 2011.12.12 09:00 close 632 0.10 77.604 78.202 76.372 2.32 12783.91
1904 2011.12.12 09:00 close 631 0.10 77.604 78.168 76.358 0.52 12784.43
1905 2011.12.12 09:00 close 630 0.10 77.604 78.141 76.331 -2.96 12781.47
1906 2011.12.14 01:15 buy 636 0.10 77.946 0.000 0.000
1907 2011.12.14 01:15 modify 636 0.10 77.946 77.366 79.196
1908 2011.12.14 01:40 buy 637 0.10 77.941 0.000 0.000
1909 2011.12.14 01:40 modify 637 0.10 77.941 77.361 79.191
1910 2011.12.14 02:40 close 637 0.10 77.996 77.361 79.191 7.05 12788.52
1911 2011.12.14 02:40 close 636 0.10 77.996 77.366 79.196 6.41 12794.93
1912 2011.12.20 22:00 sell 638 0.10 77.867 0.000 0.000
1913 2011.12.20 22:00 modify 638 0.10 77.867 78.427 76.617
1914 2011.12.20 22:10 sell 639 0.10 77.873 0.000 0.000
1915 2011.12.20 22:10 modify 639 0.10 77.873 78.433 76.623
1916 2011.12.21 00:57 close 639 0.10 77.819 78.433 76.623 6.94 12801.87
1917 2011.12.21 00:57 close 638 0.10 77.819 78.427 76.617 6.17 12808.04
1918 2011.12.22 00:10 buy 640 0.10 78.043 0.000 0.000
1919 2011.12.22 00:10 modify 640 0.10 78.043 77.463 79.293
1920 2011.12.22 00:15 buy 641 0.10 78.033 0.000 0.000
1921 2011.12.22 00:15 modify 641 0.10 78.033 77.533 79.283
1922 2011.12.22 01:25 close 641 0.10 78.090 77.533 79.283 7.30 12815.34
1923 2011.12.22 01:25 close 640 0.10 78.090 77.463 79.293 6.02 12821.36
1924 2011.12.23 22:35 sell 642 0.10 78.050 0.000 0.000
1925 2011.12.23 22:35 modify 642 0.10 78.050 78.610 76.800
1926 2011.12.26 03:00 close 642 0.10 78.000 78.610 76.800 6.41 12827.77
1927 2011.12.27 21:35 sell 643 0.10 77.886 0.000 0.000
1928 2011.12.27 21:35 modify 643 0.10 77.886 78.446 76.636
1929 2011.12.27 23:49 close 643 0.10 77.835 78.446 76.636 6.55 12834.32
1930 2011.12.28 22:15 buy 644 0.10 77.883 0.000 0.000
1931 2011.12.28 22:15 modify 644 0.10 77.883 77.303 79.133
1932 2011.12.29 00:06 close 644 0.10 77.955 77.303 79.133 9.24 12843.56
1933 2011.12.29 02:10 buy 645 0.10 77.877 0.000 0.000
1934 2011.12.29 02:10 modify 645 0.10 77.877 77.297 79.127
1935 2011.12.29 02:15 buy 646 0.10 77.857 0.000 0.000
1936 2011.12.29 02:15 modify 646 0.10 77.857 77.357 79.107
1937 2011.12.29 10:40 close 646 0.10 77.717 77.357 79.107 -18.01 12825.55
1938 2011.12.29 10:40 close 645 0.10 77.717 77.297 79.127 -20.59 12804.96
1939 2011.12.30 01:20 sell 647 0.10 77.658 0.000 0.000
1940 2011.12.30 01:20 modify 647 0.10 77.658 78.218 76.408
1941 2011.12.30 01:25 sell 648 0.10 77.660 0.000 0.000
1942 2011.12.30 01:25 modify 648 0.10 77.660 78.240 76.410
1943 2011.12.30 01:45 sell 649 0.10 77.669 0.000 0.000
1944 2011.12.30 01:45 modify 649 0.10 77.669 78.229 76.419
1945 2011.12.30 04:35 close 649 0.10 77.629 78.229 76.419 5.15 12810.11
1946 2011.12.30 04:35 close 648 0.10 77.629 78.240 76.410 3.99 12814.10
1947 2011.12.30 04:35 close 647 0.10 77.629 78.218 76.408 3.74 12817.84
1948 2012.01.03 01:20 sell 650 0.10 76.908 0.000 0.000
1949 2012.01.03 01:20 modify 650 0.10 76.908 77.468 75.658
1950 2012.01.03 01:45 sell 651 0.10 76.928 0.000 0.000
1951 2012.01.03 01:45 modify 651 0.10 76.928 77.488 75.678
1952 2012.01.03 02:05 sell 652 0.10 76.952 0.000 0.000
1953 2012.01.03 02:05 modify 652 0.10 76.952 77.532 75.702
1954 2012.01.03 02:47 close 652 0.10 76.879 77.532 75.702 9.50 12827.34
1955 2012.01.03 02:47 close 651 0.10 76.879 77.488 75.678 6.37 12833.71
1956 2012.01.03 02:47 close 650 0.10 76.879 77.468 75.658 3.77 12837.48
1957 2012.01.03 23:55 sell 653 0.10 76.715 0.000 0.000
1958 2012.01.03 23:55 modify 653 0.10 76.715 77.275 75.465
1959 2012.01.04 00:00 sell 654 0.10 76.721 0.000 0.000
1960 2012.01.04 00:00 modify 654 0.10 76.721 77.301 75.471
1961 2012.01.04 00:35 sell 655 0.10 76.756 0.000 0.000
1962 2012.01.04 00:35 modify 655 0.10 76.756 77.316 75.506
1963 2012.01.04 02:36 close 655 0.10 76.680 77.316 75.506 9.91 12847.39
1964 2012.01.04 02:36 close 654 0.10 76.680 77.301 75.471 5.35 12852.74
1965 2012.01.04 02:36 close 653 0.10 76.680 77.275 75.465 4.56 12857.30
1966 2012.01.04 22:35 buy 656 0.10 76.698 0.000 0.000
1967 2012.01.04 22:35 modify 656 0.10 76.698 76.118 77.948
1968 2012.01.05 00:55 close 656 0.10 76.749 76.118 77.948 6.65 12863.95
1969 2012.01.05 23:50 buy 657 0.10 77.140 0.000 0.000
1970 2012.01.05 23:50 modify 657 0.10 77.140 76.560 78.390
1971 2012.01.05 23:55 buy 658 0.10 77.127 0.000 0.000
1972 2012.01.05 23:55 modify 658 0.10 77.127 76.627 78.377
1973 2012.01.06 00:15 buy 659 0.10 77.086 0.000 0.000
1974 2012.01.06 00:15 modify 659 0.10 77.086 76.586 78.336
1975 2012.01.06 02:05 close 659 0.10 77.182 76.586 78.336 12.44 12876.39
1976 2012.01.06 02:05 close 658 0.10 77.182 76.627 78.377 7.13 12883.52
1977 2012.01.06 02:05 close 657 0.10 77.182 76.560 78.390 5.44 12888.96
1978 2012.01.09 02:25 sell 660 0.10 76.967 0.000 0.000
1979 2012.01.09 02:25 modify 660 0.10 76.967 77.527 75.717
1980 2012.01.09 04:35 close 660 0.10 76.934 77.527 75.717 4.29 12893.25
1981 2012.01.10 01:35 sell 661 0.10 76.873 0.000 0.000
1982 2012.01.10 01:35 modify 661 0.10 76.873 77.433 75.623
1983 2012.01.10 02:10 sell 662 0.10 76.880 0.000 0.000
1984 2012.01.10 02:10 modify 662 0.10 76.880 77.440 75.630
1985 2012.01.10 02:15 sell 663 0.10 76.888 0.000 0.000
1986 2012.01.10 02:15 modify 663 0.10 76.888 77.468 75.638
1987 2012.01.10 02:59 close 663 0.10 76.830 77.468 75.638 7.55 12900.80
1988 2012.01.10 02:59 close 662 0.10 76.830 77.440 75.630 6.51 12907.31
1989 2012.01.10 02:59 close 661 0.10 76.830 77.433 75.623 5.60 12912.91
1990 2012.01.11 23:05 sell 664 0.10 76.893 0.000 0.000
1991 2012.01.11 23:05 modify 664 0.10 76.893 77.453 75.643
1992 2012.01.11 23:10 sell 665 0.10 76.909 0.000 0.000
1993 2012.01.11 23:10 modify 665 0.10 76.909 77.489 75.659
1994 2012.01.12 00:00 close 665 0.10 76.851 77.489 75.659 7.55 12920.46
1995 2012.01.12 00:00 close 664 0.10 76.851 77.453 75.643 5.47 12925.93
1996 2012.01.12 23:00 sell 666 0.10 76.778 0.000 0.000
1997 2012.01.12 23:00 modify 666 0.10 76.778 77.338 75.528
1998 2012.01.13 04:30 close 666 0.10 76.762 77.338 75.528 2.08 12928.01
1999 2012.01.16 22:35 sell 667 0.10 76.777 0.000 0.000
2000 2012.01.16 22:35 modify 667 0.10 76.777 77.337 75.527
2001 2012.01.16 22:40 sell 668 0.10 76.782 0.000 0.000
2002 2012.01.16 22:40 modify 668 0.10 76.782 77.362 75.532
2003 2012.01.17 00:02 close 668 0.10 76.729 77.362 75.532 6.91 12934.92
2004 2012.01.17 00:02 close 667 0.10 76.729 77.337 75.527 6.26 12941.18
2005 2012.01.18 02:10 buy 669 0.10 76.801 0.000 0.000
2006 2012.01.18 02:10 modify 669 0.10 76.801 76.221 78.051
2007 2012.01.18 02:30 buy 670 0.10 76.788 0.000 0.000
2008 2012.01.18 02:30 modify 670 0.10 76.788 76.288 78.038
2009 2012.01.18 08:22 close 670 0.10 76.683 76.288 78.038 -13.69 12927.49
2010 2012.01.18 08:22 close 669 0.10 76.683 76.221 78.051 -15.39 12912.10
2011 2012.01.19 22:55 buy 671 0.10 77.134 0.000 0.000
2012 2012.01.19 22:55 modify 671 0.10 77.134 76.554 78.384
2013 2012.01.19 23:05 buy 672 0.10 77.125 0.000 0.000
2014 2012.01.19 23:05 modify 672 0.10 77.125 76.545 78.375
2015 2012.01.19 23:15 buy 673 0.10 77.118 0.000 0.000
2016 2012.01.19 23:15 modify 673 0.10 77.118 76.538 78.368
2017 2012.01.19 23:55 buy 674 0.10 77.100 0.000 0.000
2018 2012.01.19 23:55 modify 674 0.10 77.100 76.520 78.350
2019 2012.01.20 00:10 buy 675 0.10 77.080 0.000 0.000
2020 2012.01.20 00:10 modify 675 0.10 77.080 76.500 78.330
2021 2012.01.20 03:05 close 675 0.10 77.147 76.500 78.330 8.68 12920.78
2022 2012.01.20 03:05 close 674 0.10 77.147 76.520 78.350 6.09 12926.87
2023 2012.01.20 03:05 close 673 0.10 77.147 76.538 78.368 3.76 12930.63
2024 2012.01.20 03:05 close 672 0.10 77.147 76.545 78.375 2.85 12933.48
2025 2012.01.20 03:05 close 671 0.10 77.147 76.554 78.384 1.69 12935.17
2026 2012.01.23 00:10 sell 676 0.10 77.000 0.000 0.000
2027 2012.01.23 00:10 modify 676 0.10 77.000 77.560 75.750
2028 2012.01.23 00:10 sell 677 0.10 77.005 0.000 0.000
2029 2012.01.23 00:10 modify 677 0.10 77.005 77.585 75.755
2030 2012.01.23 00:19 close 677 0.10 76.951 77.585 75.755 7.02 12942.19
2031 2012.01.23 00:19 close 676 0.10 76.951 77.560 75.750 6.37 12948.56
2032 2012.01.25 00:00 buy 678 0.10 77.670 0.000 0.000
2033 2012.01.25 00:00 modify 678 0.10 77.670 77.090 78.920
2034 2012.01.25 02:14 close 678 0.10 77.743 77.090 78.920 9.39 12957.95
2035 2012.01.30 00:25 sell 679 0.10 76.723 0.000 0.000
2036 2012.01.30 00:25 modify 679 0.10 76.723 77.283 75.473
2037 2012.01.30 00:35 sell 680 0.10 76.731 0.000 0.000
2038 2012.01.30 00:35 modify 680 0.10 76.731 77.291 75.481
2039 2012.01.30 00:50 sell 681 0.10 76.733 0.000 0.000
2040 2012.01.30 00:50 modify 681 0.10 76.733 77.293 75.483
2041 2012.01.30 01:00 sell 682 0.10 76.755 0.000 0.000
2042 2012.01.30 01:00 modify 682 0.10 76.755 77.335 75.505
2043 2012.01.30 05:45 close 682 0.10 76.690 77.335 75.505 8.48 12966.43
2044 2012.01.30 05:45 close 681 0.10 76.690 77.293 75.483 5.61 12972.04
2045 2012.01.30 05:45 close 680 0.10 76.690 77.291 75.481 5.35 12977.39
2046 2012.01.30 05:45 close 679 0.10 76.690 77.283 75.473 4.30 12981.69
2047 2012.01.30 23:00 sell 683 0.10 76.335 0.000 0.000
2048 2012.01.30 23:00 modify 683 0.10 76.335 76.895 75.085
2049 2012.01.30 23:00 sell 684 0.10 76.336 0.000 0.000
2050 2012.01.30 23:00 modify 684 0.10 76.336 76.916 75.086
2051 2012.01.30 23:24 close 684 0.10 76.285 76.916 75.086 6.69 12988.38
2052 2012.01.30 23:24 close 683 0.10 76.285 76.895 75.085 6.55 12994.93
2053 2012.01.31 00:45 sell 685 0.10 76.369 0.000 0.000
2054 2012.01.31 00:45 modify 685 0.10 76.369 76.929 75.119
2055 2012.01.31 02:05 close 685 0.10 76.319 76.929 75.119 6.55 13001.48
2056 2012.02.01 00:05 sell 686 0.10 76.256 0.000 0.000
2057 2012.02.01 00:05 modify 686 0.10 76.256 76.816 75.006
2058 2012.02.01 00:22 close 686 0.10 76.206 76.816 75.006 6.56 13008.04
2059 2012.02.01 23:20 buy 687 0.10 76.196 0.000 0.000
2060 2012.02.01 23:20 modify 687 0.10 76.196 75.616 77.446
2061 2012.02.02 06:45 close 687 0.10 76.154 75.616 77.446 -5.52 13002.52
2062 2012.02.03 02:15 buy 688 0.10 76.148 0.000 0.000
2063 2012.02.03 02:15 modify 688 0.10 76.148 75.568 77.398
2064 2012.02.03 02:50 close 688 0.10 76.215 75.568 77.398 8.79 13011.31
2065 2012.02.06 22:00 sell 689 0.10 76.584 0.000 0.000
2066 2012.02.06 22:00 modify 689 0.10 76.584 77.144 75.334
2067 2012.02.06 22:00 sell 690 0.10 76.582 0.000 0.000
2068 2012.02.06 22:00 modify 690 0.10 76.582 77.162 75.332
2069 2012.02.06 23:50 close 690 0.10 76.538 77.162 75.332 5.75 13017.06
2070 2012.02.06 23:50 close 689 0.10 76.538 77.144 75.334 6.01 13023.07
2071 2012.02.07 01:50 sell 691 0.10 76.581 0.000 0.000
2072 2012.02.07 01:50 modify 691 0.10 76.581 77.141 75.331
2073 2012.02.07 02:22 close 691 0.10 76.530 77.141 75.331 6.66 13029.73
2074 2012.02.07 21:45 buy 692 0.10 76.834 0.000 0.000
2075 2012.02.07 21:45 modify 692 0.10 76.834 76.254 78.084
2076 2012.02.07 21:50 buy 693 0.10 76.812 0.000 0.000
2077 2012.02.07 21:50 modify 693 0.10 76.812 76.312 78.062
2078 2012.02.07 22:00 buy 694 0.10 76.751 0.000 0.000
2079 2012.02.07 22:00 modify 694 0.10 76.751 76.251 78.001
2080 2012.02.07 22:00 buy 695 0.10 76.752 0.000 0.000
2081 2012.02.07 22:00 modify 695 0.10 76.752 76.252 78.002
2082 2012.02.08 02:25 close 695 0.10 76.842 76.252 78.002 11.71 13041.44
2083 2012.02.08 02:25 close 694 0.10 76.842 76.251 78.001 11.84 13053.28
2084 2012.02.08 02:25 close 693 0.10 76.842 76.312 78.062 3.90 13057.18
2085 2012.02.08 02:25 close 692 0.10 76.842 76.254 78.084 1.04 13058.22
2086 2012.02.13 00:25 sell 696 0.10 77.645 0.000 0.000
2087 2012.02.13 00:25 modify 696 0.10 77.645 78.205 76.395
2088 2012.02.13 00:34 close 696 0.10 77.594 78.205 76.395 6.57 13064.79
2089 2012.02.13 21:50 sell 697 0.10 77.577 0.000 0.000
2090 2012.02.13 21:50 modify 697 0.10 77.577 78.137 76.327
2091 2012.02.13 22:00 sell 698 0.10 77.610 0.000 0.000
2092 2012.02.13 22:00 modify 698 0.10 77.610 78.190 76.360
2093 2012.02.13 22:00 sell 699 0.10 77.611 0.000 0.000
2094 2012.02.13 22:00 modify 699 0.10 77.611 78.211 76.361
2095 2012.02.14 01:02 close 699 0.10 77.549 78.211 76.361 7.99 13072.78
2096 2012.02.14 01:02 close 698 0.10 77.549 78.190 76.360 7.87 13080.65
2097 2012.02.14 01:02 close 697 0.10 77.549 78.137 76.327 3.61 13084.26
2098 2012.02.15 01:55 buy 700 0.10 78.374 0.000 0.000
2099 2012.02.15 01:55 modify 700 0.10 78.374 77.794 79.624
2100 2012.02.15 02:51 close 700 0.10 78.445 77.794 79.624 9.05 13093.31
2101 2012.02.17 01:30 buy 701 0.10 78.833 0.000 0.000
2102 2012.02.17 01:30 modify 701 0.10 78.833 78.253 80.083
2103 2012.02.17 01:45 buy 702 0.10 78.818 0.000 0.000
2104 2012.02.17 01:45 modify 702 0.10 78.818 78.318 80.068
2105 2012.02.17 01:50 buy 703 0.10 78.803 0.000 0.000
2106 2012.02.17 01:50 modify 703 0.10 78.803 78.303 80.053
2107 2012.02.17 02:23 close 703 0.10 78.889 78.303 80.053 10.90 13104.21
2108 2012.02.17 02:23 close 702 0.10 78.889 78.318 80.068 9.00 13113.21
2109 2012.02.17 02:23 close 701 0.10 78.889 78.253 80.083 7.10 13120.31
2110 2012.02.21 01:50 buy 704 0.10 79.574 0.000 0.000
2111 2012.02.21 01:50 modify 704 0.10 79.574 78.994 80.824
2112 2012.02.21 02:19 close 704 0.10 79.644 78.994 80.824 8.79 13129.10
2113 2012.02.22 21:55 buy 705 0.10 80.257 0.000 0.000
2114 2012.02.22 21:55 modify 705 0.10 80.257 79.677 81.507
2115 2012.02.22 22:00 buy 706 0.10 80.224 0.000 0.000
2116 2012.02.22 22:00 modify 706 0.10 80.224 79.724 81.474
2117 2012.02.22 22:00 buy 707 0.10 80.223 0.000 0.000
2118 2012.02.22 22:00 modify 707 0.10 80.223 79.723 81.473
2119 2012.02.22 22:10 buy 708 0.10 80.218 0.000 0.000
2120 2012.02.22 22:10 modify 708 0.10 80.218 79.638 81.468
2121 2012.02.22 23:02 close 708 0.10 80.301 79.638 81.468 10.34 13139.44
2122 2012.02.22 23:02 close 707 0.10 80.301 79.723 81.473 9.71 13149.15
2123 2012.02.22 23:02 close 706 0.10 80.301 79.724 81.474 9.59 13158.74
2124 2012.02.22 23:02 close 705 0.10 80.301 79.677 81.507 5.48 13164.22
2125 2012.02.27 02:30 buy 709 0.10 81.186 0.000 0.000
2126 2012.02.27 02:30 modify 709 0.10 81.186 80.606 82.436
2127 2012.02.27 02:43 close 709 0.10 81.257 80.606 82.436 8.74 13172.96
2128 2012.02.27 21:50 sell 710 0.10 80.450 0.000 0.000
2129 2012.02.27 21:50 modify 710 0.10 80.450 81.010 79.200
2130 2012.02.27 22:05 sell 711 0.10 80.505 0.000 0.000
2131 2012.02.27 22:05 modify 711 0.10 80.505 81.065 79.255
2132 2012.02.27 23:00 sell 712 0.10 80.553 0.000 0.000
2133 2012.02.27 23:00 modify 712 0.10 80.553 81.113 79.303
2134 2012.02.27 23:20 sell 713 0.10 80.570 0.000 0.000
2135 2012.02.27 23:20 modify 713 0.10 80.570 81.130 79.320
2136 2012.02.27 23:30 sell 714 0.10 80.584 0.000 0.000
2137 2012.02.27 23:30 modify 714 0.10 80.584 81.164 79.334
2138 2012.02.27 23:40 sell 715 0.10 80.589 0.000 0.000
2139 2012.02.27 23:40 modify 715 0.10 80.589 81.169 79.339
2140 2012.02.28 00:45 close 715 0.10 80.491 81.169 79.339 12.18 13185.14
2141 2012.02.28 00:45 close 714 0.10 80.491 81.164 79.334 11.55 13196.69
2142 2012.02.28 00:45 close 713 0.10 80.491 81.130 79.320 9.81 13206.50
2143 2012.02.28 00:45 close 712 0.10 80.491 81.113 79.303 7.70 13214.20
2144 2012.02.28 00:45 close 711 0.10 80.491 81.065 79.255 1.74 13215.94
2145 2012.02.28 00:45 close 710 0.10 80.491 81.010 79.200 -5.09 13210.85
2146 2012.02.29 02:30 sell 716 0.10 80.570 0.000 0.000
2147 2012.02.29 02:30 modify 716 0.10 80.570 81.130 79.320
2148 2012.02.29 05:07 close 716 0.10 80.519 81.130 79.320 6.33 13217.18
2149 2012.03.05 01:50 buy 717 0.10 81.634 0.000 0.000
2150 2012.03.05 01:50 modify 717 0.10 81.634 81.054 82.884
2151 2012.03.05 03:47 close 717 0.10 81.705 81.054 82.884 8.69 13225.87
2152 2012.03.06 22:05 sell 718 0.10 80.808 0.000 0.000
2153 2012.03.06 22:05 modify 718 0.10 80.808 81.368 79.558
2154 2012.03.06 22:25 close 718 0.10 80.757 81.368 79.558 6.32 13232.19
2155 2012.03.06 23:40 sell 719 0.10 80.893 0.000 0.000
2156 2012.03.06 23:40 modify 719 0.10 80.893 81.453 79.643
2157 2012.03.07 00:05 sell 720 0.10 80.915 0.000 0.000
2158 2012.03.07 00:05 modify 720 0.10 80.915 81.475 79.665
2159 2012.03.07 00:17 close 720 0.10 80.852 81.475 79.665 7.79 13239.98
2160 2012.03.07 00:17 close 719 0.10 80.852 81.453 79.643 5.07 13245.05
2161 2012.03.07 23:45 buy 721 0.10 81.113 0.000 0.000
2162 2012.03.07 23:45 modify 721 0.10 81.113 80.533 82.363
2163 2012.03.07 23:50 buy 722 0.10 81.089 0.000 0.000
2164 2012.03.07 23:50 modify 722 0.10 81.089 80.589 82.339
2165 2012.03.08 00:20 buy 723 0.10 81.087 0.000 0.000
2166 2012.03.08 00:20 modify 723 0.10 81.087 80.507 82.337
2167 2012.03.08 01:50 close 723 0.10 81.170 80.507 82.337 10.23 13255.28
2168 2012.03.08 01:50 close 722 0.10 81.170 80.589 82.339 9.98 13265.26
2169 2012.03.08 01:50 close 721 0.10 81.170 80.533 82.363 7.02 13272.28
2170 2012.03.09 22:25 buy 724 0.10 82.423 0.000 0.000
2171 2012.03.09 22:25 modify 724 0.10 82.423 81.843 83.673
2172 2012.03.09 22:30 buy 725 0.10 82.393 0.000 0.000
2173 2012.03.09 22:30 modify 725 0.10 82.393 81.893 83.643
2174 2012.03.09 22:40 buy 726 0.10 82.383 0.000 0.000
2175 2012.03.09 22:40 modify 726 0.10 82.383 81.883 83.633
2176 2012.03.09 23:01 close 726 0.10 82.516 81.883 83.633 16.12 13288.40
2177 2012.03.09 23:01 close 725 0.10 82.516 81.893 83.643 14.91 13303.31
2178 2012.03.09 23:01 close 724 0.10 82.516 81.843 83.673 11.27 13314.58
2179 2012.03.15 22:45 sell 727 0.10 83.457 0.000 0.000
2180 2012.03.15 22:45 modify 727 0.10 83.457 84.017 82.207
2181 2012.03.15 22:50 sell 728 0.10 83.473 0.000 0.000
2182 2012.03.15 22:50 modify 728 0.10 83.473 84.053 82.223
2183 2012.03.15 23:25 sell 729 0.10 83.489 0.000 0.000
2184 2012.03.15 23:25 modify 729 0.10 83.489 84.049 82.239
2185 2012.03.15 23:35 sell 730 0.10 83.501 0.000 0.000
2186 2012.03.15 23:35 modify 730 0.10 83.501 84.081 82.251
2187 2012.03.15 23:45 sell 731 0.10 83.528 0.000 0.000
2188 2012.03.15 23:45 modify 731 0.10 83.528 84.128 82.278
2189 2012.03.16 03:00 close 731 0.10 83.500 84.128 82.278 3.35 13317.93
2190 2012.03.16 03:00 close 730 0.10 83.500 84.081 82.251 0.12 13318.05
2191 2012.03.16 03:00 close 729 0.10 83.500 84.049 82.239 -1.32 13316.73
2192 2012.03.16 03:00 close 728 0.10 83.500 84.053 82.223 -3.23 13313.50
2193 2012.03.16 03:00 close 727 0.10 83.500 84.017 82.207 -5.15 13308.35
2194 2012.03.19 01:25 sell 732 0.10 83.435 0.000 0.000
2195 2012.03.19 01:25 modify 732 0.10 83.435 83.995 82.185
2196 2012.03.19 01:40 sell 733 0.10 83.485 0.000 0.000
2197 2012.03.19 01:40 modify 733 0.10 83.485 84.045 82.235
2198 2012.03.19 01:40 sell 734 0.10 83.484 0.000 0.000
2199 2012.03.19 01:40 modify 734 0.10 83.484 84.064 82.234
2200 2012.03.19 01:50 sell 735 0.10 83.530 0.000 0.000
2201 2012.03.19 01:50 modify 735 0.10 83.530 84.110 82.280
2202 2012.03.19 01:50 sell 736 0.10 83.531 0.000 0.000
2203 2012.03.19 01:50 modify 736 0.10 83.531 84.131 82.281
2204 2012.03.19 02:05 sell 737 0.10 83.515 0.000 0.000
2205 2012.03.19 02:05 modify 737 0.10 83.515 84.075 82.265
2206 2012.03.19 02:53 close 737 0.10 83.446 84.075 82.265 8.27 13316.62
2207 2012.03.19 02:53 close 736 0.10 83.446 84.131 82.281 10.19 13326.81
2208 2012.03.19 02:53 close 735 0.10 83.446 84.110 82.280 10.07 13336.88
2209 2012.03.19 02:53 close 734 0.10 83.446 84.064 82.234 4.55 13341.43
2210 2012.03.19 02:53 close 733 0.10 83.446 84.045 82.235 4.67 13346.10
2211 2012.03.19 02:53 close 732 0.10 83.446 83.995 82.185 -1.32 13344.78
2212 2012.03.22 01:35 sell 738 0.10 83.445 0.000 0.000
2213 2012.03.22 01:35 modify 738 0.10 83.445 84.005 82.195
2214 2012.03.22 01:51 close 738 0.10 83.393 84.005 82.195 6.24 13351.02
2215 2012.03.22 22:00 sell 739 0.10 82.578 0.000 0.000
2216 2012.03.22 22:00 modify 739 0.10 82.578 83.138 81.328
2217 2012.03.22 22:06 close 739 0.10 82.528 83.138 81.328 6.06 13357.08
2218 2012.03.23 01:30 sell 740 0.10 82.629 0.000 0.000
2219 2012.03.23 01:30 modify 740 0.10 82.629 83.189 81.379
2220 2012.03.23 02:19 close 740 0.10 82.578 83.189 81.379 6.18 13363.26
2221 2012.03.27 21:55 buy 741 0.10 83.077 0.000 0.000
2222 2012.03.27 21:55 modify 741 0.10 83.077 82.497 84.327
2223 2012.03.27 22:56 close 741 0.10 83.147 82.497 84.327 8.42 13371.68
2224 2012.03.28 22:45 sell 742 0.10 82.838 0.000 0.000
2225 2012.03.28 22:45 modify 742 0.10 82.838 83.398 81.588
2226 2012.03.28 23:10 close 742 0.10 82.787 83.398 81.588 6.16 13377.84
2227 2012.03.28 23:55 sell 743 0.10 82.865 0.000 0.000
2228 2012.03.28 23:55 modify 743 0.10 82.865 83.425 81.615
2229 2012.03.29 01:35 sell 744 0.10 82.902 0.000 0.000
2230 2012.03.29 01:35 modify 744 0.10 82.902 83.462 81.652
2231 2012.03.29 01:40 sell 745 0.10 82.913 0.000 0.000
2232 2012.03.29 01:40 modify 745 0.10 82.913 83.493 81.663
2233 2012.03.29 02:05 sell 746 0.10 82.926 0.000 0.000
2234 2012.03.29 02:05 modify 746 0.10 82.926 83.486 81.676
2235 2012.03.29 02:41 close 746 0.10 82.847 83.486 81.676 9.54 13387.38
2236 2012.03.29 02:41 close 745 0.10 82.847 83.493 81.663 7.97 13395.35
2237 2012.03.29 02:41 close 744 0.10 82.847 83.462 81.652 6.64 13401.99
2238 2012.03.29 02:41 close 743 0.10 82.847 83.425 81.615 2.17 13404.16
2239 2012.04.02 01:30 buy 747 0.10 82.817 0.000 0.000
2240 2012.04.02 01:30 modify 747 0.10 82.817 82.237 84.067
2241 2012.04.02 02:50 close 747 0.10 82.891 82.237 84.067 8.93 13413.09
2242 2012.04.06 00:05 buy 748 0.10 82.326 0.000 0.000
2243 2012.04.06 00:05 modify 748 0.10 82.326 81.746 83.576
2244 2012.04.06 00:10 buy 749 0.10 82.304 0.000 0.000
2245 2012.04.06 00:10 modify 749 0.10 82.304 81.804 83.554
2246 2012.04.06 01:21 close 749 0.10 82.387 81.804 83.554 10.07 13423.16
2247 2012.04.06 01:21 close 748 0.10 82.387 81.746 83.576 7.40 13430.56
2248 2012.04.06 02:25 buy 750 0.10 82.282 0.000 0.000
2249 2012.04.06 02:25 modify 750 0.10 82.282 81.702 83.532
2250 2012.04.06 10:10 close 750 0.10 82.326 81.702 83.532 5.34 13435.90
2251 2012.04.09 23:45 buy 751 0.10 81.524 0.000 0.000
2252 2012.04.09 23:45 modify 751 0.10 81.524 80.944 82.774
2253 2012.04.09 23:55 buy 752 0.10 81.480 0.000 0.000
2254 2012.04.09 23:55 modify 752 0.10 81.480 80.980 82.730
2255 2012.04.10 00:28 close 752 0.10 81.580 80.980 82.730 12.26 13448.16
2256 2012.04.10 00:28 close 751 0.10 81.580 80.944 82.774 6.86 13455.02
2257 2012.04.11 02:20 sell 753 0.10 80.760 0.000 0.000
2258 2012.04.11 02:20 modify 753 0.10 80.760 81.320 79.510
2259 2012.04.11 02:59 close 753 0.10 80.710 81.320 79.510 6.20 13461.22
2260 2012.04.11 22:25 buy 754 0.10 80.872 0.000 0.000
2261 2012.04.11 22:25 modify 754 0.10 80.872 80.292 82.122
2262 2012.04.12 01:45 close 754 0.10 80.926 80.292 82.122 6.67 13467.89
2263 2012.04.12 23:10 sell 755 0.10 80.880 0.000 0.000
2264 2012.04.12 23:10 modify 755 0.10 80.880 81.440 79.630
2265 2012.04.13 06:57 close 755 0.10 81.033 81.440 79.630 -18.88 13449.01
2266 2012.04.16 00:05 buy 756 0.10 80.850 0.000 0.000
2267 2012.04.16 00:05 modify 756 0.10 80.850 80.270 82.100
2268 2012.04.16 00:05 buy 757 0.10 80.852 0.000 0.000
2269 2012.04.16 00:05 modify 757 0.10 80.852 80.352 82.102
2270 2012.04.16 00:05 buy 758 0.10 80.851 0.000 0.000
2271 2012.04.16 00:05 modify 758 0.10 80.851 80.351 82.101
2272 2012.04.16 00:59 close 758 0.10 80.922 80.351 82.101 8.77 13457.78
2273 2012.04.16 00:59 close 757 0.10 80.922 80.352 82.102 8.65 13466.43
2274 2012.04.16 00:59 close 756 0.10 80.922 80.270 82.100 8.90 13475.33
2275 2012.04.16 21:40 sell 759 0.10 80.506 0.000 0.000
2276 2012.04.16 21:40 modify 759 0.10 80.506 81.066 79.256
2277 2012.04.16 22:24 close 759 0.10 80.456 81.066 79.256 6.21 13481.54
2278 2012.04.19 01:20 sell 760 0.10 81.320 0.000 0.000
2279 2012.04.19 01:20 modify 760 0.10 81.320 81.880 80.070
2280 2012.04.19 01:20 sell 761 0.10 81.321 0.000 0.000
2281 2012.04.19 01:20 modify 761 0.10 81.321 81.901 80.071
2282 2012.04.19 01:50 sell 762 0.10 81.346 0.000 0.000
2283 2012.04.19 01:50 modify 762 0.10 81.346 81.906 80.096
2284 2012.04.19 02:31 close 762 0.10 81.278 81.906 80.096 8.37 13489.91
2285 2012.04.19 02:31 close 761 0.10 81.278 81.901 80.071 5.29 13495.20
2286 2012.04.19 02:31 close 760 0.10 81.278 81.880 80.070 5.17 13500.37
2287 2012.04.23 01:15 sell 763 0.10 81.602 0.000 0.000
2288 2012.04.23 01:15 modify 763 0.10 81.602 82.162 80.352
2289 2012.04.23 01:15 sell 764 0.10 81.605 0.000 0.000
2290 2012.04.23 01:15 modify 764 0.10 81.605 82.185 80.355
2291 2012.04.23 01:25 sell 765 0.10 81.624 0.000 0.000
2292 2012.04.23 01:25 modify 765 0.10 81.624 82.224 80.374
2293 2012.04.23 01:40 sell 766 0.10 81.646 0.000 0.000
2294 2012.04.23 01:40 modify 766 0.10 81.646 82.046 80.396
2295 2012.04.23 02:10 sell 767 0.10 81.641 0.000 0.000
2296 2012.04.23 02:10 modify 767 0.10 81.641 82.201 80.391
2297 2012.04.23 03:00 close 767 0.10 81.573 82.201 80.391 8.34 13508.71
2298 2012.04.23 03:00 close 766 0.10 81.573 82.046 80.396 8.95 13517.66
2299 2012.04.23 03:00 close 765 0.10 81.573 82.224 80.374 6.25 13523.91
2300 2012.04.23 03:00 close 764 0.10 81.573 82.185 80.355 3.92 13527.83
2301 2012.04.23 03:00 close 763 0.10 81.573 82.162 80.352 3.56 13531.39
2302 2012.04.26 21:30 sell 768 0.10 80.976 0.000 0.000
2303 2012.04.26 21:30 modify 768 0.10 80.976 81.556 79.726
2304 2012.04.27 05:18 close 768 0.10 80.976 81.556 79.726 0.00 13531.39
2305 2012.05.01 01:15 sell 769 0.10 79.845 0.000 0.000
2306 2012.05.01 01:15 modify 769 0.10 79.845 80.405 78.595
2307 2012.05.01 02:10 sell 770 0.10 79.884 0.000 0.000
2308 2012.05.01 02:10 modify 770 0.10 79.884 80.444 78.634
2309 2012.05.01 02:30 sell 771 0.10 79.887 0.000 0.000
2310 2012.05.01 02:30 modify 771 0.10 79.887 80.447 78.637
2311 2012.05.01 05:27 close 771 0.10 79.822 80.447 78.637 8.14 13539.53
2312 2012.05.01 05:27 close 770 0.10 79.822 80.444 78.634 7.77 13547.30
2313 2012.05.01 05:27 close 769 0.10 79.822 80.405 78.595 2.88 13550.18
2314 2012.05.01 22:15 buy 772 0.10 80.188 0.000 0.000
2315 2012.05.01 22:15 modify 772 0.10 80.188 79.608 81.438
2316 2012.05.01 22:40 buy 773 0.10 80.176 0.000 0.000
2317 2012.05.01 22:40 modify 773 0.10 80.176 79.596 81.426
2318 2012.05.01 22:50 buy 774 0.10 80.169 0.000 0.000
2319 2012.05.01 22:50 modify 774 0.10 80.169 79.669 81.419
2320 2012.05.01 22:55 buy 775 0.10 80.154 0.000 0.000
2321 2012.05.01 22:55 modify 775 0.10 80.154 79.654 81.404
2322 2012.05.01 23:05 buy 776 0.10 80.153 0.000 0.000
2323 2012.05.01 23:05 modify 776 0.10 80.153 79.573 81.403
2324 2012.05.01 23:10 buy 777 0.10 80.125 0.000 0.000
2325 2012.05.01 23:10 modify 777 0.10 80.125 79.625 81.375
2326 2012.05.02 01:25 close 777 0.10 80.157 79.625 81.375 3.99 13554.17
2327 2012.05.02 01:25 close 776 0.10 80.157 79.573 81.403 0.50 13554.67
2328 2012.05.02 01:25 close 775 0.10 80.157 79.654 81.404 0.37 13555.04
2329 2012.05.02 01:25 close 774 0.10 80.157 79.669 81.419 -1.50 13553.54
2330 2012.05.02 01:25 close 773 0.10 80.157 79.596 81.426 -2.37 13551.17
2331 2012.05.02 01:25 close 772 0.10 80.157 79.608 81.438 -3.87 13547.30
2332 2012.05.03 02:20 sell 778 0.10 80.166 0.000 0.000
2333 2012.05.03 02:20 modify 778 0.10 80.166 80.726 78.916
2334 2012.05.03 03:48 close 778 0.10 80.115 80.726 78.916 6.37 13553.67
2335 2012.05.11 00:25 buy 779 0.10 79.892 0.000 0.000
2336 2012.05.11 00:25 modify 779 0.10 79.892 79.312 81.142
2337 2012.05.11 00:45 buy 780 0.10 79.863 0.000 0.000
2338 2012.05.11 00:45 modify 780 0.10 79.863 79.363 81.113
2339 2012.05.11 04:15 close 780 0.10 79.934 79.363 81.113 8.88 13562.55
2340 2012.05.11 04:15 close 779 0.10 79.934 79.312 81.142 5.25 13567.80
2341 2012.05.16 00:00 buy 781 0.10 80.177 0.000 0.000
2342 2012.05.16 00:00 modify 781 0.10 80.177 79.597 81.427
2343 2012.05.16 00:30 buy 782 0.10 80.168 0.000 0.000
2344 2012.05.16 00:30 modify 782 0.10 80.168 79.588 81.418
2345 2012.05.16 01:54 close 782 0.10 80.243 79.588 81.418 9.35 13577.15
2346 2012.05.16 01:54 close 781 0.10 80.243 79.597 81.427 8.23 13585.38
2347 2012.05.16 23:25 sell 783 0.10 80.339 0.000 0.000
2348 2012.05.16 23:25 modify 783 0.10 80.339 80.899 79.089
2349 2012.05.16 23:38 close 783 0.10 80.288 80.899 79.089 6.35 13591.73
2350 2012.05.17 01:15 sell 784 0.10 80.356 0.000 0.000
2351 2012.05.17 01:15 modify 784 0.10 80.356 80.916 79.106
2352 2012.05.17 01:30 sell 785 0.10 80.367 0.000 0.000
2353 2012.05.17 01:30 modify 785 0.10 80.367 80.947 79.117
2354 2012.05.17 01:45 sell 786 0.10 80.367 0.000 0.000
2355 2012.05.17 01:45 modify 786 0.10 80.367 80.927 79.117
2356 2012.05.17 02:48 close 786 0.10 80.312 80.927 79.117 6.85 13598.58
2357 2012.05.17 02:48 close 785 0.10 80.312 80.947 79.117 6.85 13605.43
2358 2012.05.17 02:48 close 784 0.10 80.312 80.916 79.106 5.48 13610.91
2359 2012.05.21 00:15 sell 787 0.10 79.141 0.000 0.000
2360 2012.05.21 00:15 modify 787 0.10 79.141 79.701 77.891
2361 2012.05.21 00:30 sell 788 0.10 79.162 0.000 0.000
2362 2012.05.21 00:30 modify 788 0.10 79.162 79.742 77.912
2363 2012.05.21 00:55 sell 789 0.10 79.196 0.000 0.000
2364 2012.05.21 00:55 modify 789 0.10 79.196 79.796 77.946
2365 2012.05.21 02:06 close 789 0.10 79.116 79.796 77.946 10.11 13621.02
2366 2012.05.21 02:06 close 788 0.10 79.116 79.742 77.912 5.81 13626.83
2367 2012.05.21 02:06 close 787 0.10 79.116 79.701 77.891 3.16 13629.99
2368 2012.05.21 22:45 buy 790 0.10 79.263 0.000 0.000
2369 2012.05.21 22:45 modify 790 0.10 79.263 78.683 80.513
2370 2012.05.21 23:41 close 790 0.10 79.334 78.683 80.513 8.95 13638.94
2371 2012.05.22 22:35 buy 791 0.10 80.004 0.000 0.000
2372 2012.05.22 22:35 modify 791 0.10 80.004 79.424 81.254
2373 2012.05.22 22:35 buy 792 0.10 80.003 0.000 0.000
2374 2012.05.22 22:35 modify 792 0.10 80.003 79.503 81.253
2375 2012.05.22 22:45 buy 793 0.10 79.921 0.000 0.000
2376 2012.05.22 22:45 modify 793 0.10 79.921 79.421 81.171
2377 2012.05.22 22:45 buy 794 0.10 79.922 0.000 0.000
2378 2012.05.22 22:45 modify 794 0.10 79.922 79.382 81.172
2379 2012.05.23 02:43 close 794 0.10 80.033 79.382 81.172 13.87 13652.81
2380 2012.05.23 02:43 close 793 0.10 80.033 79.421 81.171 13.99 13666.80
2381 2012.05.23 02:43 close 792 0.10 80.033 79.503 81.253 3.75 13670.55
2382 2012.05.23 02:43 close 791 0.10 80.033 79.424 81.254 3.62 13674.17
2383 2012.05.23 21:55 sell 795 0.10 79.432 0.000 0.000
2384 2012.05.23 21:55 modify 795 0.10 79.432 79.992 78.182
2385 2012.05.23 22:00 sell 796 0.10 79.445 0.000 0.000
2386 2012.05.23 22:00 modify 796 0.10 79.445 80.025 78.195
2387 2012.05.23 22:15 sell 797 0.10 79.472 0.000 0.000
2388 2012.05.23 22:15 modify 797 0.10 79.472 80.072 78.222
2389 2012.05.23 22:25 sell 798 0.10 79.474 0.000 0.000
2390 2012.05.23 22:25 modify 798 0.10 79.474 80.074 78.224
2391 2012.05.24 02:55 close 798 0.10 79.430 80.074 78.224 5.54 13679.71
2392 2012.05.24 02:55 close 797 0.10 79.430 80.072 78.222 5.29 13685.00
2393 2012.05.24 02:55 close 796 0.10 79.430 80.025 78.195 1.89 13686.89
2394 2012.05.24 02:55 close 795 0.10 79.430 79.992 78.182 0.25 13687.14
2395 2012.05.29 21:30 sell 799 0.10 79.512 0.000 0.000
2396 2012.05.29 21:30 modify 799 0.10 79.512 80.072 78.262
2397 2012.05.29 23:12 close 799 0.10 79.461 80.072 78.262 6.42 13693.56
2398 2012.05.30 01:55 buy 800 0.10 79.480 0.000 0.000
2399 2012.05.30 01:55 modify 800 0.10 79.480 78.900 80.730
2400 2012.05.30 03:12 close 800 0.10 79.542 78.900 80.730 7.79 13701.35
2401 2012.05.30 21:55 sell 801 0.10 79.066 0.000 0.000
2402 2012.05.30 21:55 modify 801 0.10 79.066 79.626 77.816
2403 2012.05.30 21:55 sell 802 0.10 79.067 0.000 0.000
2404 2012.05.30 21:55 modify 802 0.10 79.067 79.647 77.817
2405 2012.05.30 22:20 sell 803 0.10 79.073 0.000 0.000
2406 2012.05.30 22:20 modify 803 0.10 79.073 79.633 77.823
2407 2012.05.30 22:25 sell 804 0.10 79.085 0.000 0.000
2408 2012.05.30 22:25 modify 804 0.10 79.085 79.665 77.835
2409 2012.05.31 02:56 close 804 0.10 79.021 79.665 77.835 8.10 13709.45
2410 2012.05.31 02:56 close 803 0.10 79.021 79.633 77.823 6.58 13716.03
2411 2012.05.31 02:56 close 802 0.10 79.021 79.647 77.817 5.82 13721.85
2412 2012.05.31 02:56 close 801 0.10 79.021 79.626 77.816 5.69 13727.54
2413 2012.06.13 01:20 sell 805 0.10 79.591 0.000 0.000
2414 2012.06.13 01:20 modify 805 0.10 79.591 80.151 78.341
2415 2012.06.13 02:57 close 805 0.10 79.539 80.151 78.341 6.54 13734.08
2416 2012.06.13 23:00 sell 806 0.10 79.374 0.000 0.000
2417 2012.06.13 23:00 modify 806 0.10 79.374 79.934 78.124
2418 2012.06.13 23:15 sell 807 0.10 79.388 0.000 0.000
2419 2012.06.13 23:15 modify 807 0.10 79.388 79.948 78.138
2420 2012.06.13 23:40 sell 808 0.10 79.419 0.000 0.000
2421 2012.06.13 23:40 modify 808 0.10 79.419 79.979 78.169
2422 2012.06.13 23:50 sell 809 0.10 79.448 0.000 0.000
2423 2012.06.13 23:50 modify 809 0.10 79.448 80.028 78.198
2424 2012.06.14 00:00 sell 810 0.10 79.459 0.000 0.000
2425 2012.06.14 00:00 modify 810 0.10 79.459 80.059 78.209
2426 2012.06.14 02:49 close 810 0.10 79.366 80.059 78.209 11.72 13745.80
2427 2012.06.14 02:49 close 809 0.10 79.366 80.028 78.198 10.33 13756.13
2428 2012.06.14 02:49 close 808 0.10 79.366 79.979 78.169 6.68 13762.81
2429 2012.06.14 02:49 close 807 0.10 79.366 79.948 78.138 2.77 13765.58
2430 2012.06.14 02:49 close 806 0.10 79.366 79.934 78.124 1.01 13766.59
2431 2012.06.18 00:05 sell 811 0.10 78.823 0.000 0.000
2432 2012.06.18 00:05 modify 811 0.10 78.823 79.383 77.573
2433 2012.06.18 00:05 sell 812 0.10 78.827 0.000 0.000
2434 2012.06.18 00:05 modify 812 0.10 78.827 79.407 77.577
2435 2012.06.18 00:10 sell 813 0.10 78.858 0.000 0.000
2436 2012.06.18 00:10 modify 813 0.10 78.858 79.458 77.608
2437 2012.06.18 00:20 sell 814 0.10 78.852 0.000 0.000
2438 2012.06.18 00:20 modify 814 0.10 78.852 79.432 77.602
2439 2012.06.18 00:35 sell 815 0.10 78.859 0.000 0.000
2440 2012.06.18 00:35 modify 815 0.10 78.859 79.419 77.609
2441 2012.06.18 00:50 sell 816 0.10 78.928 0.000 0.000
2442 2012.06.18 00:50 modify 816 0.10 78.928 79.508 77.678
2443 2012.06.18 03:03 close 816 0.10 79.034 79.508 77.678 -13.41 13753.18
2444 2012.06.18 03:03 close 815 0.10 79.034 79.419 77.609 -22.14 13731.04
2445 2012.06.18 03:03 close 814 0.10 79.034 79.432 77.602 -23.03 13708.01
2446 2012.06.18 03:03 close 813 0.10 79.034 79.458 77.608 -22.27 13685.74
2447 2012.06.18 03:03 close 812 0.10 79.034 79.407 77.577 -26.19 13659.55
2448 2012.06.18 03:03 close 811 0.10 79.034 79.383 77.573 -26.70 13632.85
2449 2012.06.22 00:50 buy 817 0.10 80.217 0.000 0.000
2450 2012.06.22 00:50 modify 817 0.10 80.217 79.637 81.467
2451 2012.06.22 01:17 close 817 0.10 80.287 79.637 81.467 8.72 13641.57
2452 2012.06.22 02:30 buy 818 0.10 80.160 0.000 0.000
2453 2012.06.22 02:30 modify 818 0.10 80.160 79.580 81.410
2454 2012.06.22 05:45 close 818 0.10 80.228 79.580 81.410 8.48 13650.05
2455 2012.06.25 21:35 sell 819 0.10 79.677 0.000 0.000
2456 2012.06.25 21:35 modify 819 0.10 79.677 80.237 78.427
2457 2012.06.25 22:58 close 819 0.10 79.627 80.237 78.427 6.28 13656.33
2458 2012.06.29 01:20 buy 820 0.10 79.403 0.000 0.000
2459 2012.06.29 01:20 modify 820 0.10 79.403 78.823 80.653
2460 2012.06.29 01:30 buy 821 0.10 79.358 0.000 0.000
2461 2012.06.29 01:30 modify 821 0.10 79.358 78.858 80.608
2462 2012.06.29 01:30 buy 822 0.10 79.357 0.000 0.000
2463 2012.06.29 01:30 modify 822 0.10 79.357 78.857 80.607
2464 2012.06.29 05:55 close 822 0.10 79.279 78.857 80.607 -9.84 13646.49
2465 2012.06.29 05:55 close 821 0.10 79.279 78.858 80.608 -9.96 13636.53
2466 2012.06.29 05:55 close 820 0.10 79.279 78.823 80.653 -15.64 13620.89
2467 2012.07.02 21:45 sell 823 0.10 79.492 0.000 0.000
2468 2012.07.02 21:45 modify 823 0.10 79.492 80.052 78.242
2469 2012.07.02 23:00 sell 824 0.10 79.520 0.000 0.000
2470 2012.07.02 23:00 modify 824 0.10 79.520 80.080 78.270
2471 2012.07.03 01:57 close 824 0.10 79.456 80.080 78.270 8.05 13628.94
2472 2012.07.03 01:57 close 823 0.10 79.456 80.052 78.242 4.53 13633.47
2473 2012.07.03 22:55 buy 825 0.10 79.824 0.000 0.000
2474 2012.07.03 22:55 modify 825 0.10 79.824 79.244 81.074
2475 2012.07.04 00:00 buy 826 0.10 79.780 0.000 0.000
2476 2012.07.04 00:00 modify 826 0.10 79.780 79.200 81.030
2477 2012.07.04 03:23 close 826 0.10 79.873 79.200 81.030 11.64 13645.11
2478 2012.07.04 03:23 close 825 0.10 79.873 79.244 81.074 6.13 13651.24
2479 2012.07.09 21:35 buy 827 0.10 79.577 0.000 0.000
2480 2012.07.09 21:35 modify 827 0.10 79.577 78.997 80.827
2481 2012.07.10 01:13 close 827 0.10 79.576 78.997 80.827 -0.13 13651.11
2482 2012.07.12 01:10 buy 828 0.10 79.670 0.000 0.000
2483 2012.07.12 01:10 modify 828 0.10 79.670 79.090 80.920
2484 2012.07.12 01:50 buy 829 0.10 79.641 0.000 0.000
2485 2012.07.12 01:50 modify 829 0.10 79.641 79.061 80.891
2486 2012.07.12 02:00 buy 830 0.10 79.644 0.000 0.000
2487 2012.07.12 02:00 modify 830 0.10 79.644 79.064 80.894
2488 2012.07.12 06:51 modify 828 0.10 79.670 79.766 81.006
2489 2012.07.12 06:51 close 830 0.10 79.776 79.064 80.894 16.55 13667.66
2490 2012.07.12 06:51 close 829 0.10 79.776 79.061 80.891 16.92 13684.58
2491 2012.07.12 06:51 close 828 0.10 79.776 79.766 81.006 13.29 13697.87
2492 2012.07.13 21:45 sell 831 0.10 79.264 0.000 0.000
2493 2012.07.13 21:45 modify 831 0.10 79.264 79.824 78.014
2494 2012.07.13 22:10 sell 832 0.10 79.269 0.000 0.000
2495 2012.07.13 22:10 modify 832 0.10 79.269 79.829 78.019
2496 2012.07.16 01:09 close 832 0.10 79.216 79.829 78.019 6.69 13704.56
2497 2012.07.16 01:09 close 831 0.10 79.216 79.824 78.014 6.06 13710.62
2498 2012.07.16 23:05 sell 833 0.10 78.849 0.000 0.000
2499 2012.07.16 23:05 modify 833 0.10 78.849 79.409 77.599
2500 2012.07.17 01:45 close 833 0.10 78.833 79.409 77.599 2.03 13712.65
2501 2012.07.23 01:10 sell 834 0.10 78.499 0.000 0.000
2502 2012.07.23 01:10 modify 834 0.10 78.499 79.059 77.249
2503 2012.07.23 01:16 close 834 0.10 78.449 79.059 77.249 6.37 13719.02
2504 2012.07.24 00:50 buy 835 0.10 78.334 0.000 0.000
2505 2012.07.24 00:50 modify 835 0.10 78.334 77.754 79.584
2506 2012.07.24 01:50 buy 836 0.10 78.297 0.000 0.000
2507 2012.07.24 01:50 modify 836 0.10 78.297 77.717 79.547
2508 2012.07.24 08:15 close 836 0.10 78.307 77.717 79.547 1.28 13720.30
2509 2012.07.24 08:15 close 835 0.10 78.307 77.754 79.584 -3.45 13716.85
2510 2012.07.26 22:00 buy 837 0.10 78.191 0.000 0.000
2511 2012.07.26 22:00 modify 837 0.10 78.191 77.611 79.441
2512 2012.07.26 22:00 buy 838 0.10 78.190 0.000 0.000
2513 2012.07.26 22:00 modify 838 0.10 78.190 77.690 79.440
2514 2012.07.26 22:00 buy 839 0.10 78.191 0.000 0.000
2515 2012.07.26 22:00 modify 839 0.10 78.191 77.691 79.441
2516 2012.07.27 02:10 close 839 0.10 78.249 77.691 79.441 7.41 13724.26
2517 2012.07.27 02:10 close 838 0.10 78.249 77.690 79.440 7.54 13731.80
2518 2012.07.27 02:10 close 837 0.10 78.249 77.611 79.441 7.41 13739.21
2519 2012.07.27 22:40 buy 840 0.10 78.517 0.000 0.000
2520 2012.07.27 22:40 modify 840 0.10 78.517 77.937 79.767
2521 2012.07.27 22:55 buy 841 0.10 78.469 0.000 0.000
2522 2012.07.27 22:55 modify 841 0.10 78.469 77.969 79.719
2523 2012.07.30 00:05 buy 842 0.10 78.468 0.000 0.000
2524 2012.07.30 00:05 modify 842 0.10 78.468 77.888 79.718
2525 2012.07.30 01:35 buy 843 0.10 78.443 0.000 0.000
2526 2012.07.30 01:35 modify 843 0.10 78.443 77.863 79.693
2527 2012.07.30 15:59 close 843 0.10 78.235 77.863 79.693 -26.59 13712.62
2528 2012.07.30 15:59 close 842 0.10 78.235 77.888 79.718 -29.78 13682.84
2529 2012.07.30 15:59 close 841 0.10 78.235 77.969 79.719 -29.91 13652.93
2530 2012.07.30 15:59 close 840 0.10 78.235 77.937 79.767 -36.05 13616.88
2531 2012.08.02 02:30 buy 844 0.10 78.381 0.000 0.000
2532 2012.08.02 02:30 modify 844 0.10 78.381 77.801 79.631
2533 2012.08.02 03:41 close 844 0.10 78.452 77.801 79.631 9.05 13625.93
2534 2012.08.03 22:30 buy 845 0.10 78.569 0.000 0.000
2535 2012.08.03 22:30 modify 845 0.10 78.569 77.989 79.819
2536 2012.08.03 22:40 buy 846 0.10 78.556 0.000 0.000
2537 2012.08.03 22:40 modify 846 0.10 78.556 77.976 79.806
2538 2012.08.06 01:05 buy 847 0.10 78.552 0.000 0.000
2539 2012.08.06 01:05 modify 847 0.10 78.552 77.972 79.802
2540 2012.08.06 01:15 buy 848 0.10 78.538 0.000 0.000
2541 2012.08.06 01:15 modify 848 0.10 78.538 78.038 79.788
2542 2012.08.06 01:30 buy 849 0.10 78.520 0.000 0.000
2543 2012.08.06 01:30 modify 849 0.10 78.520 77.940 79.770
2544 2012.08.06 02:36 close 849 0.10 78.619 77.940 79.770 12.59 13638.52
2545 2012.08.06 02:36 close 848 0.10 78.619 78.038 79.788 10.30 13648.82
2546 2012.08.06 02:36 close 847 0.10 78.619 77.972 79.802 8.52 13657.34
2547 2012.08.06 02:36 close 846 0.10 78.619 77.976 79.806 8.01 13665.35
2548 2012.08.06 02:36 close 845 0.10 78.619 77.989 79.819 6.36 13671.71
2549 2012.08.06 21:30 sell 850 0.10 78.195 0.000 0.000
2550 2012.08.06 21:30 modify 850 0.10 78.195 78.755 76.945
2551 2012.08.06 21:40 sell 851 0.10 78.214 0.000 0.000
2552 2012.08.06 21:40 modify 851 0.10 78.214 78.794 76.964
2553 2012.08.06 21:45 sell 852 0.10 78.216 0.000 0.000
2554 2012.08.06 21:45 modify 852 0.10 78.216 78.816 76.966
2555 2012.08.06 22:10 sell 853 0.10 78.231 0.000 0.000
2556 2012.08.06 22:10 modify 853 0.10 78.231 78.791 76.981
2557 2012.08.07 02:55 close 853 0.10 78.199 78.791 76.981 4.09 13675.80
2558 2012.08.07 02:55 close 852 0.10 78.199 78.816 76.966 2.17 13677.97
2559 2012.08.07 02:55 close 851 0.10 78.199 78.794 76.964 1.92 13679.89
2560 2012.08.07 02:55 close 850 0.10 78.199 78.755 76.945 -0.51 13679.38
2561 2012.08.07 22:40 buy 854 0.10 78.628 0.000 0.000
2562 2012.08.07 22:40 modify 854 0.10 78.628 78.048 79.878
2563 2012.08.07 22:50 buy 855 0.10 78.618 0.000 0.000
2564 2012.08.07 22:50 modify 855 0.10 78.618 78.038 79.868
2565 2012.08.07 23:05 buy 856 0.10 78.601 0.000 0.000
2566 2012.08.07 23:05 modify 856 0.10 78.601 78.021 79.851
2567 2012.08.08 02:00 close 856 0.10 78.644 78.021 79.851 5.47 13684.85
2568 2012.08.08 02:00 close 855 0.10 78.644 78.038 79.868 3.31 13688.16
2569 2012.08.08 02:00 close 854 0.10 78.644 78.048 79.878 2.03 13690.19
2570 2012.08.10 22:15 sell 857 0.10 78.252 0.000 0.000
2571 2012.08.10 22:15 modify 857 0.10 78.252 78.812 77.002
2572 2012.08.10 22:45 sell 858 0.10 78.263 0.000 0.000
2573 2012.08.10 22:45 modify 858 0.10 78.263 78.843 77.013
2574 2012.08.13 01:00 sell 859 0.10 78.272 0.000 0.000
2575 2012.08.13 01:00 modify 859 0.10 78.272 78.832 77.022
2576 2012.08.13 03:20 close 859 0.10 78.212 78.832 77.022 7.67 13697.86
2577 2012.08.13 03:20 close 858 0.10 78.212 78.843 77.013 6.52 13704.38
2578 2012.08.13 03:20 close 857 0.10 78.212 78.812 77.002 5.11 13709.49
2579 2012.08.13 23:45 buy 860 0.10 78.321 0.000 0.000
2580 2012.08.13 23:45 modify 860 0.10 78.321 77.741 79.571
2581 2012.08.13 23:55 buy 861 0.10 78.308 0.000 0.000
2582 2012.08.13 23:55 modify 861 0.10 78.308 77.728 79.558
2583 2012.08.14 02:55 close 861 0.10 78.342 77.728 79.558 4.34 13713.83
2584 2012.08.14 02:55 close 860 0.10 78.342 77.741 79.571 2.68 13716.51
2585 2012.08.14 22:35 buy 862 0.10 78.724 0.000 0.000
2586 2012.08.14 22:35 modify 862 0.10 78.724 78.144 79.974
2587 2012.08.14 22:40 buy 863 0.10 78.705 0.000 0.000
2588 2012.08.14 22:40 modify 863 0.10 78.705 78.205 79.955
2589 2012.08.15 02:02 close 863 0.10 78.786 78.205 79.955 10.28 13726.79
2590 2012.08.15 02:02 close 862 0.10 78.786 78.144 79.974 7.87 13734.66
2591 2012.08.20 01:10 buy 864 0.10 79.524 0.000 0.000
2592 2012.08.20 01:10 modify 864 0.10 79.524 78.944 80.774
2593 2012.08.20 01:15 buy 865 0.10 79.511 0.000 0.000
2594 2012.08.20 01:15 modify 865 0.10 79.511 79.011 80.761
2595 2012.08.20 01:30 buy 866 0.10 79.495 0.000 0.000
2596 2012.08.20 01:30 modify 866 0.10 79.495 78.995 80.745
2597 2012.08.20 01:35 buy 867 0.10 79.477 0.000 0.000
2598 2012.08.20 01:35 modify 867 0.10 79.477 78.937 80.727
2599 2012.08.20 03:07 close 867 0.10 79.572 78.937 80.727 11.94 13746.60
2600 2012.08.20 03:07 close 866 0.10 79.572 78.995 80.745 9.68 13756.28
2601 2012.08.20 03:07 close 865 0.10 79.572 79.011 80.761 7.67 13763.95
2602 2012.08.20 03:07 close 864 0.10 79.572 78.944 80.774 6.03 13769.98
2603 2012.08.21 00:25 sell 868 0.10 79.435 0.000 0.000
2604 2012.08.21 00:25 modify 868 0.10 79.435 79.995 78.185
2605 2012.08.21 00:30 sell 869 0.10 79.451 0.000 0.000
2606 2012.08.21 00:30 modify 869 0.10 79.451 80.031 78.201
2607 2012.08.21 00:40 sell 870 0.10 79.455 0.000 0.000
2608 2012.08.21 00:40 modify 870 0.10 79.455 80.035 78.205
2609 2012.08.21 00:50 sell 871 0.10 79.471 0.000 0.000
2610 2012.08.21 00:50 modify 871 0.10 79.471 80.051 78.221
2611 2012.08.21 01:00 sell 872 0.10 79.478 0.000 0.000
2612 2012.08.21 01:00 modify 872 0.10 79.478 80.058 78.228
2613 2012.08.21 01:30 close 872 0.10 79.408 80.058 78.228 8.82 13778.80
2614 2012.08.21 01:30 close 871 0.10 79.408 80.051 78.221 7.93 13786.73
2615 2012.08.21 01:30 close 870 0.10 79.408 80.035 78.205 5.92 13792.65
2616 2012.08.21 01:30 close 869 0.10 79.408 80.031 78.201 5.42 13798.07
2617 2012.08.21 01:30 close 868 0.10 79.408 79.995 78.185 3.40 13801.47
2618 2012.08.23 23:15 sell 873 0.10 78.515 0.000 0.000
2619 2012.08.23 23:15 modify 873 0.10 78.515 79.075 77.265
2620 2012.08.23 23:15 sell 874 0.10 78.512 0.000 0.000
2621 2012.08.23 23:15 modify 874 0.10 78.512 79.092 77.262
2622 2012.08.23 23:31 close 874 0.10 78.460 79.092 77.262 6.63 13808.10
2623 2012.08.23 23:31 close 873 0.10 78.460 79.075 77.265 7.01 13815.11
2624 2012.08.23 23:50 sell 875 0.10 78.542 0.000 0.000
2625 2012.08.23 23:50 modify 875 0.10 78.542 79.102 77.292
2626 2012.08.24 00:33 close 875 0.10 78.492 79.102 77.292 6.37 13821.48
2627 2012.08.27 00:05 buy 876 0.10 78.641 0.000 0.000
2628 2012.08.27 00:05 modify 876 0.10 78.641 78.141 79.891
2629 2012.08.27 00:05 buy 877 0.10 78.642 0.000 0.000
2630 2012.08.27 00:05 modify 877 0.10 78.642 78.142 79.892
2631 2012.08.27 00:10 buy 878 0.10 78.635 0.000 0.000
2632 2012.08.27 00:10 modify 878 0.10 78.635 78.095 79.885
2633 2012.08.27 01:05 close 878 0.10 78.705 78.095 79.885 8.89 13830.37
2634 2012.08.27 01:05 close 877 0.10 78.705 78.142 79.892 8.00 13838.37
2635 2012.08.27 01:05 close 876 0.10 78.705 78.141 79.891 8.13 13846.50
2636 2012.08.29 00:15 sell 879 0.10 78.544 0.000 0.000
2637 2012.08.29 00:15 modify 879 0.10 78.544 79.104 77.294
2638 2012.08.29 04:20 close 879 0.10 78.571 79.104 77.294 -3.44 13843.06
2639 2012.09.03 23:30 sell 880 0.10 78.281 0.000 0.000
2640 2012.09.03 23:30 modify 880 0.10 78.281 78.841 77.031
2641 2012.09.03 23:55 sell 881 0.10 78.285 0.000 0.000
2642 2012.09.03 23:55 modify 881 0.10 78.285 78.845 77.035
2643 2012.09.04 00:30 sell 882 0.10 78.299 0.000 0.000
2644 2012.09.04 00:30 modify 882 0.10 78.299 78.859 77.049
2645 2012.09.04 01:25 sell 883 0.10 78.344 0.000 0.000
2646 2012.09.04 01:25 modify 883 0.10 78.344 78.904 77.094
2647 2012.09.04 01:25 sell 884 0.10 78.345 0.000 0.000
2648 2012.09.04 01:25 modify 884 0.10 78.345 78.925 77.095
2649 2012.09.04 05:03 close 884 0.10 78.349 78.925 77.095 -0.51 13842.55
2650 2012.09.04 05:03 close 883 0.10 78.349 78.904 77.094 -0.64 13841.91
2651 2012.09.04 05:03 close 882 0.10 78.349 78.859 77.049 -6.38 13835.53
2652 2012.09.04 05:03 close 881 0.10 78.349 78.845 77.035 -8.17 13827.36
2653 2012.09.04 05:03 close 880 0.10 78.349 78.841 77.031 -8.68 13818.68
2654 2012.09.10 01:05 sell 885 0.10 78.264 0.000 0.000
2655 2012.09.10 01:05 modify 885 0.10 78.264 78.824 77.014
2656 2012.09.10 01:05 sell 886 0.10 78.262 0.000 0.000
2657 2012.09.10 01:05 modify 886 0.10 78.262 78.842 77.012
2658 2012.09.10 01:26 close 886 0.10 78.210 78.842 77.012 6.65 13825.33
2659 2012.09.10 01:26 close 885 0.10 78.210 78.824 77.014 6.90 13832.23
2660 2012.09.12 00:35 sell 887 0.10 77.776 0.000 0.000
2661 2012.09.12 00:35 modify 887 0.10 77.776 78.336 76.526
2662 2012.09.12 00:55 sell 888 0.10 77.792 0.000 0.000
2663 2012.09.12 00:55 modify 888 0.10 77.792 78.352 76.542
2664 2012.09.12 10:01 close 888 0.10 77.863 78.352 76.542 -9.12 13823.11
2665 2012.09.12 10:01 close 887 0.10 77.863 78.336 76.526 -11.17 13811.94
2666 2012.09.12 22:05 buy 889 0.10 77.857 0.000 0.000
2667 2012.09.12 22:05 modify 889 0.10 77.857 77.277 79.107
2668 2012.09.12 22:35 buy 890 0.10 77.850 0.000 0.000
2669 2012.09.12 22:35 modify 890 0.10 77.850 77.270 79.100
2670 2012.09.12 22:45 buy 891 0.10 77.837 0.000 0.000
2671 2012.09.12 22:45 modify 891 0.10 77.837 77.337 79.087
2672 2012.09.12 23:50 buy 892 0.10 77.830 0.000 0.000
2673 2012.09.12 23:50 modify 892 0.10 77.830 77.250 79.080
2674 2012.09.12 23:55 buy 893 0.10 77.818 0.000 0.000
2675 2012.09.12 23:55 modify 893 0.10 77.818 77.318 79.068
2676 2012.09.13 01:07 close 893 0.10 77.853 77.318 79.068 4.50 13816.44
2677 2012.09.13 01:07 close 892 0.10 77.853 77.250 79.080 2.95 13819.39
2678 2012.09.13 01:07 close 891 0.10 77.853 77.337 79.087 2.06 13821.45
2679 2012.09.13 01:07 close 890 0.10 77.853 77.270 79.100 0.39 13821.84
2680 2012.09.13 01:07 close 889 0.10 77.853 77.277 79.107 -0.51 13821.33
2681 2012.09.14 01:25 sell 894 0.10 77.570 0.000 0.000
2682 2012.09.14 01:25 modify 894 0.10 77.570 78.130 76.320
2683 2012.09.14 04:35 close 894 0.10 77.545 78.130 76.320 3.22 13824.55
2684 2012.09.18 01:35 buy 895 0.10 78.695 0.000 0.000
2685 2012.09.18 01:35 modify 895 0.10 78.695 78.115 79.945
2686 2012.09.18 01:50 buy 896 0.10 78.688 0.000 0.000
2687 2012.09.18 01:50 modify 896 0.10 78.688 78.108 79.938
2688 2012.09.18 07:45 close 896 0.10 78.631 78.108 79.938 -7.25 13817.30
2689 2012.09.18 07:45 close 895 0.10 78.631 78.115 79.945 -8.14 13809.16
2690 2012.09.20 02:00 sell 897 0.10 78.392 0.000 0.000
2691 2012.09.20 02:00 modify 897 0.10 78.392 78.952 77.142
2692 2012.09.20 05:49 close 897 0.10 78.342 78.952 77.142 6.38 13815.54
2693 2012.09.24 00:10 sell 898 0.10 78.165 0.000 0.000
2694 2012.09.24 00:10 modify 898 0.10 78.165 78.725 76.915
2695 2012.09.24 00:25 close 898 0.10 78.114 78.725 76.915 6.53 13822.07
2696 2012.09.25 01:30 sell 899 0.10 77.856 0.000 0.000
2697 2012.09.25 01:30 modify 899 0.10 77.856 78.416 76.606
2698 2012.09.25 07:25 close 899 0.10 77.815 78.416 76.606 5.27 13827.34
2699 2012.10.02 23:15 sell 900 0.10 78.159 0.000 0.000
2700 2012.10.02 23:15 modify 900 0.10 78.159 78.719 76.909
2701 2012.10.02 23:20 sell 901 0.10 78.167 0.000 0.000
2702 2012.10.02 23:20 modify 901 0.10 78.167 78.747 76.917
2703 2012.10.03 04:41 close 901 0.10 78.206 78.747 76.917 -4.99 13822.35
2704 2012.10.03 04:41 close 900 0.10 78.206 78.719 76.909 -6.01 13816.34
2705 2012.10.05 01:25 sell 902 0.10 78.506 0.000 0.000
2706 2012.10.05 01:25 modify 902 0.10 78.506 79.066 77.256
2707 2012.10.05 02:16 sell 903 0.10 78.527 0.000 0.000
2708 2012.10.05 02:16 modify 903 0.10 78.527 79.087 77.277
2709 2012.10.05 02:25 sell 904 0.10 78.532 0.000 0.000
2710 2012.10.05 02:25 modify 904 0.10 78.532 79.092 77.282
2711 2012.10.05 05:00 close 904 0.10 78.515 79.092 77.282 2.17 13818.51
2712 2012.10.05 05:00 close 903 0.10 78.515 79.087 77.277 1.53 13820.04
2713 2012.10.05 05:00 close 902 0.10 78.515 79.066 77.256 -1.15 13818.89
2714 2012.10.15 00:05 sell 905 0.10 78.424 0.000 0.000
2715 2012.10.15 00:05 modify 905 0.10 78.424 78.984 77.174
2716 2012.10.15 03:19 close 905 0.10 78.425 78.984 77.174 -0.13 13818.76
2717 2012.10.15 21:45 buy 906 0.10 78.706 0.000 0.000
2718 2012.10.15 21:45 modify 906 0.10 78.706 78.126 79.956
2719 2012.10.15 21:55 buy 907 0.10 78.684 0.000 0.000
2720 2012.10.15 21:55 modify 907 0.10 78.684 78.184 79.934
2721 2012.10.16 01:20 close 907 0.10 78.715 78.184 79.934 3.94 13822.70
2722 2012.10.16 01:20 close 906 0.10 78.715 78.126 79.956 1.14 13823.84
2723 2012.10.23 21:30 sell 908 0.10 79.874 0.000 0.000
2724 2012.10.23 21:30 modify 908 0.10 79.874 80.434 78.624
2725 2012.10.23 21:40 sell 909 0.10 79.899 0.000 0.000
2726 2012.10.23 21:40 modify 909 0.10 79.899 80.479 78.649
2727 2012.10.23 21:45 sell 910 0.10 79.927 0.000 0.000
2728 2012.10.23 21:45 modify 910 0.10 79.927 80.527 78.677
2729 2012.10.23 22:08 close 910 0.10 79.849 80.527 78.677 9.77 13833.61
2730 2012.10.23 22:08 close 909 0.10 79.849 80.479 78.649 6.26 13839.87
2731 2012.10.23 22:08 close 908 0.10 79.849 80.434 78.624 3.13 13843.00
2732 2012.10.29 00:35 sell 911 0.10 79.651 0.000 0.000
2733 2012.10.29 00:35 modify 911 0.10 79.651 80.211 78.401
2734 2012.10.29 00:40 sell 912 0.10 79.681 0.000 0.000
2735 2012.10.29 00:40 modify 912 0.10 79.681 80.261 78.431
2736 2012.10.29 00:40 sell 913 0.10 79.684 0.000 0.000
2737 2012.10.29 00:40 modify 913 0.10 79.684 80.284 78.434
2738 2012.10.29 00:45 sell 914 0.10 79.707 0.000 0.000
2739 2012.10.29 00:45 modify 914 0.10 79.707 80.107 78.457
2740 2012.10.29 01:44 close 914 0.10 79.630 80.107 78.457 9.67 13852.67
2741 2012.10.29 01:44 close 913 0.10 79.630 80.284 78.434 6.78 13859.45
2742 2012.10.29 01:44 close 912 0.10 79.630 80.261 78.431 6.40 13865.85
2743 2012.10.29 01:44 close 911 0.10 79.630 80.211 78.401 2.64 13868.49
2744 2012.11.01 23:00 buy 915 0.10 80.122 0.000 0.000
2745 2012.11.01 23:00 modify 915 0.10 80.122 79.542 81.372
2746 2012.11.02 01:53 close 915 0.10 80.194 79.542 81.372 8.98 13877.47
2747 2012.11.07 01:30 buy 916 0.10 80.340 0.000 0.000
2748 2012.11.07 01:30 modify 916 0.10 80.340 79.760 81.590
2749 2012.11.07 01:55 buy 917 0.10 80.300 0.000 0.000
2750 2012.11.07 01:55 modify 917 0.10 80.300 79.720 81.550
2751 2012.11.07 01:55 buy 918 0.10 80.301 0.000 0.000
2752 2012.11.07 01:55 modify 918 0.10 80.301 79.801 81.551
2753 2012.11.07 02:00 buy 919 0.10 80.286 0.000 0.000
2754 2012.11.07 02:00 modify 919 0.10 80.286 79.786 81.536
2755 2012.11.07 02:05 buy 920 0.10 80.256 0.000 0.000
2756 2012.11.07 02:05 modify 920 0.10 80.256 79.716 81.506
2757 2012.11.07 06:10 close 920 0.10 80.040 79.716 81.506 -26.99 13850.48
2758 2012.11.07 06:10 close 919 0.10 80.040 79.786 81.536 -30.73 13819.75
2759 2012.11.07 06:10 close 918 0.10 80.040 79.801 81.551 -32.61 13787.14
2760 2012.11.07 06:10 close 917 0.10 80.040 79.720 81.550 -32.48 13754.66
2761 2012.11.07 06:10 close 916 0.10 80.040 79.760 81.590 -37.48 13717.18
2762 2012.11.07 22:30 sell 921 0.10 79.966 0.000 0.000
2763 2012.11.07 22:30 modify 921 0.10 79.966 80.526 78.716
2764 2012.11.07 22:45 sell 922 0.10 80.003 0.000 0.000
2765 2012.11.07 22:45 modify 922 0.10 80.003 80.583 78.753
2766 2012.11.07 23:17 close 922 0.10 79.933 80.583 78.753 8.76 13725.94
2767 2012.11.07 23:17 close 921 0.10 79.933 80.526 78.716 4.13 13730.07
2768 2012.11.09 00:55 sell 923 0.10 79.483 0.000 0.000
2769 2012.11.09 00:55 modify 923 0.10 79.483 80.043 78.233
2770 2012.11.09 09:50 close 923 0.10 79.480 80.043 78.233 0.38 13730.45
2771 2012.11.16 21:30 buy 924 0.10 81.181 0.000 0.000
2772 2012.11.16 21:30 modify 924 0.10 81.181 80.681 82.431
2773 2012.11.16 22:16 close 924 0.10 81.252 80.681 82.431 8.74 13739.19
2774 2012.11.19 21:55 sell 925 0.10 81.281 0.000 0.000
2775 2012.11.19 21:55 modify 925 0.10 81.281 81.841 80.031
2776 2012.11.19 21:55 sell 926 0.10 81.282 0.000 0.000
2777 2012.11.19 21:55 modify 926 0.10 81.282 81.862 80.032
2778 2012.11.19 21:55 sell 927 0.10 81.283 0.000 0.000
2779 2012.11.19 21:55 modify 927 0.10 81.283 81.883 80.033
2780 2012.11.20 00:22 close 927 0.10 81.336 81.883 80.033 -6.52 13732.67
2781 2012.11.20 00:22 close 926 0.10 81.336 81.862 80.032 -6.64 13726.03
2782 2012.11.20 00:22 close 925 0.10 81.336 81.841 80.031 -6.76 13719.27
2783 2012.11.27 21:40 buy 928 0.10 82.169 0.000 0.000
2784 2012.11.27 21:40 modify 928 0.10 82.169 81.589 83.419
2785 2012.11.27 21:50 buy 929 0.10 82.109 0.000 0.000
2786 2012.11.27 21:50 modify 929 0.10 82.109 81.609 83.359
2787 2012.11.27 21:50 buy 930 0.10 82.112 0.000 0.000
2788 2012.11.27 21:50 modify 930 0.10 82.112 81.612 83.362
2789 2012.11.28 02:07 close 930 0.10 82.130 81.612 83.362 2.19 13721.46
2790 2012.11.28 02:07 close 929 0.10 82.130 81.609 83.359 2.56 13724.02
2791 2012.11.28 02:07 close 928 0.10 82.130 81.589 83.419 -4.75 13719.27
2792 2012.12.03 01:30 sell 931 0.10 82.469 0.000 0.000
2793 2012.12.03 01:30 modify 931 0.10 82.469 83.029 81.219
2794 2012.12.03 01:35 sell 932 0.10 82.489 0.000 0.000
2795 2012.12.03 01:35 modify 932 0.10 82.489 83.069 81.239
2796 2012.12.03 01:46 close 932 0.10 82.429 83.069 81.239 7.28 13726.55
2797 2012.12.03 01:46 close 931 0.10 82.429 83.029 81.219 4.85 13731.40
2798 2012.12.04 23:30 sell 933 0.10 81.881 0.000 0.000
2799 2012.12.04 23:30 modify 933 0.10 81.881 82.441 80.631
2800 2012.12.05 00:10 sell 934 0.10 81.897 0.000 0.000
2801 2012.12.05 00:10 modify 934 0.10 81.897 82.457 80.647
2802 2012.12.05 00:15 sell 935 0.10 81.935 0.000 0.000
2803 2012.12.05 00:15 modify 935 0.10 81.935 82.515 80.685
2804 2012.12.05 00:15 sell 936 0.10 81.934 0.000 0.000
2805 2012.12.05 00:15 modify 936 0.10 81.934 82.534 80.684
2806 2012.12.05 01:36 close 936 0.10 81.861 82.534 80.684 8.92 13740.32
2807 2012.12.05 01:36 close 935 0.10 81.861 82.515 80.685 9.04 13749.36
2808 2012.12.05 01:36 close 934 0.10 81.861 82.457 80.647 4.40 13753.76
2809 2012.12.05 01:36 close 933 0.10 81.861 82.441 80.631 2.44 13756.20
2810 2012.12.06 02:20 buy 937 0.10 82.379 0.000 0.000
2811 2012.12.06 02:20 modify 937 0.10 82.379 81.799 83.629
2812 2012.12.06 04:03 close 937 0.10 82.451 81.799 83.629 8.73 13764.93
2813 2012.12.06 21:35 sell 938 0.10 82.382 0.000 0.000
2814 2012.12.06 21:35 modify 938 0.10 82.382 82.942 81.132
2815 2012.12.07 07:06 close 938 0.10 82.469 82.942 81.132 -10.55 13754.38
2816 2012.12.07 21:40 sell 939 0.10 82.397 0.000 0.000
2817 2012.12.07 21:40 modify 939 0.10 82.397 82.957 81.147
2818 2012.12.07 22:10 sell 940 0.10 82.411 0.000 0.000
2819 2012.12.07 22:10 modify 940 0.10 82.411 82.971 81.161
2820 2012.12.07 22:20 sell 941 0.10 82.422 0.000 0.000
2821 2012.12.07 22:20 modify 941 0.10 82.422 83.002 81.172
2822 2012.12.07 22:40 sell 942 0.10 82.430 0.000 0.000
2823 2012.12.07 22:40 modify 942 0.10 82.430 82.990 81.180
2824 2012.12.07 22:45 sell 943 0.10 82.432 0.000 0.000
2825 2012.12.07 22:45 modify 943 0.10 82.432 83.012 81.182
2826 2012.12.10 00:05 sell 944 0.10 82.514 0.000 0.000
2827 2012.12.10 00:05 modify 944 0.10 82.514 83.074 81.264
2828 2012.12.10 02:59 close 944 0.10 82.500 83.074 81.264 1.70 13756.08
2829 2012.12.10 02:59 close 943 0.10 82.500 83.012 81.182 -8.24 13747.84
2830 2012.12.10 02:59 close 942 0.10 82.500 82.990 81.180 -8.48 13739.36
2831 2012.12.10 02:59 close 941 0.10 82.500 83.002 81.172 -9.45 13729.91
2832 2012.12.10 02:59 close 940 0.10 82.500 82.971 81.161 -10.79 13719.12
2833 2012.12.10 02:59 close 939 0.10 82.500 82.957 81.147 -12.48 13706.64
2834 2012.12.13 00:40 buy 945 0.10 83.127 0.000 0.000
2835 2012.12.13 00:40 modify 945 0.10 83.127 82.547 84.377
2836 2012.12.13 01:07 close 945 0.10 83.198 82.547 84.377 8.53 13715.17
2837 2012.12.14 22:35 sell 946 0.10 83.505 0.000 0.000
2838 2012.12.14 22:35 modify 946 0.10 83.505 84.065 82.255
2839 2012.12.17 00:00 s/l 946 0.10 84.065 84.065 82.255 -66.59 13648.58
2840 2012.12.17 00:05 sell 947 0.10 84.272 0.000 0.000
2841 2012.12.17 00:05 modify 947 0.10 84.272 84.832 83.022
2842 2012.12.17 00:05 sell 948 0.10 84.271 0.000 0.000
2843 2012.12.17 00:05 modify 948 0.10 84.271 84.851 83.021
2844 2012.12.17 00:05 sell 949 0.10 84.270 0.000 0.000
2845 2012.12.17 00:05 modify 949 0.10 84.270 84.870 83.020
2846 2012.12.17 00:05 sell 950 0.10 84.269 0.000 0.000
2847 2012.12.17 00:05 modify 950 0.10 84.269 84.669 83.019
2848 2012.12.17 00:05 sell 951 0.10 84.268 0.000 0.000
2849 2012.12.17 00:05 modify 951 0.10 84.268 84.668 83.018
2850 2012.12.17 00:05 sell 952 0.10 84.269 0.000 0.000
2851 2012.12.17 00:05 modify 952 0.10 84.269 84.669 83.019
2852 2012.12.17 00:11 close 952 0.10 84.218 84.669 83.019 6.06 13654.64
2853 2012.12.17 00:11 close 951 0.10 84.218 84.668 83.018 5.94 13660.58
2854 2012.12.17 00:11 close 950 0.10 84.218 84.669 83.019 6.06 13666.64
2855 2012.12.17 00:11 close 949 0.10 84.218 84.870 83.020 6.17 13672.81
2856 2012.12.17 00:11 close 948 0.10 84.218 84.851 83.021 6.29 13679.10
2857 2012.12.17 00:11 close 947 0.10 84.218 84.832 83.022 6.41 13685.51
2858 2012.12.17 00:25 sell 953 0.10 84.073 0.000 0.000
2859 2012.12.17 00:25 modify 953 0.10 84.073 84.633 82.823
2860 2012.12.17 01:19 close 953 0.10 84.022 84.633 82.823 6.07 13691.58
2861 2012.12.20 23:40 buy 954 0.10 84.366 0.000 0.000
2862 2012.12.20 23:40 modify 954 0.10 84.366 83.786 85.616
2863 2012.12.21 00:25 buy 955 0.10 84.345 0.000 0.000
2864 2012.12.21 00:25 modify 955 0.10 84.345 83.765 85.595
2865 2012.12.21 00:30 buy 956 0.10 84.331 0.000 0.000
2866 2012.12.21 00:30 modify 956 0.10 84.331 83.831 85.581
2867 2012.12.21 00:50 buy 957 0.10 84.332 0.000 0.000
2868 2012.12.21 00:50 modify 957 0.10 84.332 83.752 85.582
2869 2012.12.21 01:30 close 957 0.10 84.382 83.752 85.582 5.93 13697.51
2870 2012.12.21 01:30 close 956 0.10 84.382 83.831 85.581 6.04 13703.55
2871 2012.12.21 01:30 close 955 0.10 84.382 83.765 85.595 4.38 13707.93
2872 2012.12.21 01:30 close 954 0.10 84.382 83.786 85.616 1.90 13709.83
2873 2012.12.26 22:40 buy 958 0.10 85.575 0.000 0.000
2874 2012.12.26 22:40 modify 958 0.10 85.575 84.995 86.825
2875 2012.12.27 00:30 buy 959 0.10 85.536 0.000 0.000
2876 2012.12.27 00:30 modify 959 0.10 85.536 84.956 86.786
2877 2012.12.27 00:45 buy 960 0.10 85.510 0.000 0.000
2878 2012.12.27 00:45 modify 960 0.10 85.510 85.010 86.760
2879 2012.12.27 00:55 buy 961 0.10 85.500 0.000 0.000
2880 2012.12.27 00:55 modify 961 0.10 85.500 85.000 86.750
2881 2012.12.27 01:41 close 961 0.10 85.601 85.000 86.750 11.80 13721.63
2882 2012.12.27 01:41 close 960 0.10 85.601 85.010 86.760 10.63 13732.26
2883 2012.12.27 01:41 close 959 0.10 85.601 84.956 86.786 7.59 13739.85
2884 2012.12.27 01:41 close 958 0.10 85.601 84.995 86.825 3.04 13742.89
2885 2012.12.27 21:40 buy 962 0.10 85.906 0.000 0.000
2886 2012.12.27 21:40 modify 962 0.10 85.906 85.326 87.156
2887 2012.12.27 21:45 close 962 0.10 85.977 85.326 87.156 8.26 13751.15
2888 2013.01.07 02:05 buy 963 0.10 88.112 0.000 0.000
2889 2013.01.07 02:05 modify 963 0.10 88.112 87.532 89.362
2890 2013.01.07 02:25 buy 964 0.10 87.993 0.000 0.000
2891 2013.01.07 02:25 modify 964 0.10 87.993 87.413 89.243
2892 2013.01.07 02:25 buy 965 0.10 87.994 0.000 0.000
2893 2013.01.07 02:25 modify 965 0.10 87.994 87.494 89.244
2894 2013.01.07 02:56 close 965 0.10 88.104 87.494 89.244 12.49 13763.64
2895 2013.01.07 02:56 close 964 0.10 88.104 87.413 89.243 12.60 13776.24
2896 2013.01.07 02:56 close 963 0.10 88.104 87.532 89.362 -0.91 13775.33
2897 2013.01.07 21:40 sell 966 0.10 87.776 0.000 0.000
2898 2013.01.07 21:40 modify 966 0.10 87.776 88.336 86.526
2899 2013.01.07 21:50 sell 967 0.10 87.814 0.000 0.000
2900 2013.01.07 21:50 modify 967 0.10 87.814 88.394 86.564
2901 2013.01.07 22:30 sell 968 0.10 87.816 0.000 0.000
2902 2013.01.07 22:30 modify 968 0.10 87.816 88.376 86.566
2903 2013.01.07 23:01 close 968 0.10 87.751 88.376 86.566 7.41 13782.74
2904 2013.01.07 23:01 close 967 0.10 87.751 88.394 86.564 7.18 13789.92
2905 2013.01.07 23:01 close 966 0.10 87.751 88.336 86.526 2.85 13792.77
2906 2013.01.09 21:35 buy 969 0.10 87.762 0.000 0.000
2907 2013.01.09 21:35 modify 969 0.10 87.762 87.182 89.012
2908 2013.01.09 21:50 buy 970 0.10 87.735 0.000 0.000
2909 2013.01.09 21:50 modify 970 0.10 87.735 87.155 88.985
2910 2013.01.09 22:18 close 970 0.10 87.820 87.155 88.985 9.68 13802.45
2911 2013.01.09 22:18 close 969 0.10 87.820 87.182 89.012 6.60 13809.05
2912 2013.01.16 22:40 buy 971 0.10 88.394 0.000 0.000
2913 2013.01.16 22:40 modify 971 0.10 88.394 87.814 89.644
2914 2013.01.17 00:41 close 971 0.10 88.467 87.814 89.644 8.25 13817.30
2915 2013.01.21 02:20 buy 972 0.10 89.955 0.000 0.000
2916 2013.01.21 02:20 modify 972 0.10 89.955 89.375 91.205
2917 2013.01.21 02:20 buy 973 0.10 89.953 0.000 0.000
2918 2013.01.21 02:20 modify 973 0.10 89.953 89.453 91.203
2919 2013.01.21 02:25 buy 974 0.10 89.829 0.000 0.000
2920 2013.01.21 02:25 modify 974 0.10 89.829 89.329 91.079
2921 2013.01.21 03:15 s/l 973 0.10 89.453 89.453 91.203 -55.90 13761.40
2922 2013.01.21 04:53 close 974 0.10 89.761 89.329 91.079 -7.58 13753.82
2923 2013.01.21 04:53 close 972 0.10 89.761 89.375 91.205 -21.61 13732.21
2924 2013.01.21 22:30 buy 975 0.10 89.599 0.000 0.000
2925 2013.01.21 22:30 modify 975 0.10 89.599 89.019 90.849
2926 2013.01.21 22:30 buy 976 0.10 89.597 0.000 0.000
2927 2013.01.21 22:30 modify 976 0.10 89.597 89.097 90.847
2928 2013.01.21 22:30 buy 977 0.10 89.595 0.000 0.000
2929 2013.01.21 22:30 modify 977 0.10 89.595 89.095 90.845
2930 2013.01.21 22:30 buy 978 0.10 89.585 0.000 0.000
2931 2013.01.21 22:30 modify 978 0.10 89.585 89.045 90.835
2932 2013.01.21 22:52 close 978 0.10 89.667 89.045 90.835 9.14 13741.35
2933 2013.01.21 22:52 close 977 0.10 89.667 89.095 90.845 8.03 13749.38
2934 2013.01.21 22:52 close 976 0.10 89.667 89.097 90.847 7.81 13757.19
2935 2013.01.21 22:52 close 975 0.10 89.667 89.019 90.849 7.58 13764.77
2936 2013.01.23 00:35 sell 979 0.10 88.767 0.000 0.000
2937 2013.01.23 00:35 modify 979 0.10 88.767 89.327 87.517
2938 2013.01.23 00:48 close 979 0.10 88.716 89.327 87.517 5.75 13770.52
2939 2013.01.23 23:45 buy 980 0.10 88.617 0.000 0.000
2940 2013.01.23 23:45 modify 980 0.10 88.617 88.037 89.867
2941 2013.01.24 00:35 buy 981 0.10 88.564 0.000 0.000
2942 2013.01.24 00:35 modify 981 0.10 88.564 87.984 89.814
2943 2013.01.24 00:50 buy 982 0.10 88.542 0.000 0.000
2944 2013.01.24 00:50 modify 982 0.10 88.542 87.962 89.792
2945 2013.01.24 00:55 buy 983 0.10 88.529 0.000 0.000
2946 2013.01.24 00:55 modify 983 0.10 88.529 88.029 89.779
2947 2013.01.24 01:05 buy 984 0.10 88.475 0.000 0.000
2948 2013.01.24 01:05 modify 984 0.10 88.475 87.975 89.725
2949 2013.01.24 01:05 buy 985 0.10 88.476 0.000 0.000
2950 2013.01.24 01:05 modify 985 0.10 88.476 87.976 89.726
2951 2013.01.24 01:50 close 985 0.10 88.604 87.976 89.726 14.45 13784.97
2952 2013.01.24 01:50 close 984 0.10 88.604 87.975 89.725 14.56 13799.53
2953 2013.01.24 01:50 close 983 0.10 88.604 88.029 89.779 8.46 13807.99
2954 2013.01.24 01:50 close 982 0.10 88.604 87.962 89.792 7.00 13814.99
2955 2013.01.24 01:50 close 981 0.10 88.604 87.984 89.814 4.51 13819.50
2956 2013.01.24 01:50 close 980 0.10 88.604 88.037 89.867 -1.47 13818.03
2957 2013.01.24 02:15 buy 986 0.10 88.444 0.000 0.000
2958 2013.01.24 02:15 modify 986 0.10 88.444 87.864 89.694
2959 2013.01.24 02:31 close 986 0.10 88.515 87.864 89.694 8.02 13826.05
2960 2013.01.25 22:20 buy 987 0.10 90.963 0.000 0.000
2961 2013.01.25 22:20 modify 987 0.10 90.963 90.383 92.213
2962 2013.01.25 22:45 buy 988 0.10 90.917 0.000 0.000
2963 2013.01.25 22:45 modify 988 0.10 90.917 90.417 92.167
2964 2013.01.25 22:50 buy 989 0.10 90.877 0.000 0.000
2965 2013.01.25 22:50 modify 989 0.10 90.877 90.377 92.127
2966 2013.01.28 00:00 modify 988 0.10 90.917 91.031 92.271
2967 2013.01.28 00:00 modify 987 0.10 90.963 91.031 92.271
2968 2013.01.28 00:00 close 989 0.10 91.038 90.377 92.127 17.68 13843.73
2969 2013.01.28 00:00 close 988 0.10 91.038 91.031 92.271 13.29 13857.02
2970 2013.01.28 00:00 close 987 0.10 91.038 91.031 92.271 8.24 13865.26
2971 2013.01.29 00:05 sell 990 0.10 90.845 0.000 0.000
2972 2013.01.29 00:05 modify 990 0.10 90.845 91.405 89.595
2973 2013.01.29 00:08 close 990 0.10 90.795 91.405 89.595 5.51 13870.77
2974 2013.02.04 02:05 buy 991 0.10 92.680 0.000 0.000
2975 2013.02.04 02:05 modify 991 0.10 92.680 92.100 93.930
2976 2013.02.04 02:10 buy 992 0.10 92.655 0.000 0.000
2977 2013.02.04 02:10 modify 992 0.10 92.655 92.155 93.905
2978 2013.02.04 04:04 close 992 0.10 92.738 92.155 93.905 8.95 13879.72
2979 2013.02.04 04:04 close 991 0.10 92.738 92.100 93.930 6.25 13885.97
2980 2013.02.06 02:15 buy 993 0.10 93.483 0.000 0.000
2981 2013.02.06 02:15 modify 993 0.10 93.483 92.903 94.733
2982 2013.02.06 02:22 close 993 0.10 93.554 92.903 94.733 7.59 13893.56
2983 2013.02.06 23:10 sell 994 0.10 93.557 0.000 0.000
2984 2013.02.06 23:10 modify 994 0.10 93.557 94.117 92.307
2985 2013.02.06 23:36 close 994 0.10 93.507 94.117 92.307 5.35 13898.91
2986 2013.02.06 23:55 sell 995 0.10 93.596 0.000 0.000
2987 2013.02.06 23:55 modify 995 0.10 93.596 94.156 92.346
2988 2013.02.07 00:52 close 995 0.10 93.545 94.156 92.346 5.45 13904.36
2989 2013.02.07 22:30 sell 996 0.10 93.617 0.000 0.000
2990 2013.02.07 22:30 modify 996 0.10 93.617 94.177 92.367
2991 2013.02.07 23:12 close 996 0.10 93.567 94.177 92.367 5.34 13909.70
2992 2013.02.08 00:15 sell 997 0.10 93.684 0.000 0.000
2993 2013.02.08 00:15 modify 997 0.10 93.684 94.244 92.434
2994 2013.02.08 00:25 close 997 0.10 93.634 94.244 92.434 5.34 13915.04
2995 2013.02.15 02:10 sell 998 0.10 93.043 0.000 0.000
2996 2013.02.15 02:10 modify 998 0.10 93.043 93.603 91.793
2997 2013.02.15 02:10 sell 999 0.10 93.042 0.000 0.000
2998 2013.02.15 02:10 modify 999 0.10 93.042 93.622 91.792
2999 2013.02.15 02:15 sell 1000 0.10 93.094 0.000 0.000
3000 2013.02.15 02:15 modify 1000 0.10 93.094 93.694 91.844
3001 2013.02.15 02:31 close 1000 0.10 93.009 93.694 91.844 9.14 13924.18
3002 2013.02.15 02:31 close 999 0.10 93.009 93.622 91.792 3.55 13927.73
3003 2013.02.15 02:31 close 998 0.10 93.009 93.603 91.793 3.66 13931.39
3004 2013.02.19 22:45 sell 1001 0.10 93.536 0.000 0.000
3005 2013.02.19 22:45 modify 1001 0.10 93.536 94.096 92.286
3006 2013.02.19 22:45 sell 1002 0.10 93.535 0.000 0.000
3007 2013.02.19 22:45 modify 1002 0.10 93.535 94.115 92.285
3008 2013.02.19 23:00 sell 1003 0.10 93.562 0.000 0.000
3009 2013.02.19 23:00 modify 1003 0.10 93.562 94.142 92.312
3010 2013.02.20 00:05 sell 1004 0.10 93.594 0.000 0.000
3011 2013.02.20 00:05 modify 1004 0.10 93.594 94.154 92.344
3012 2013.02.20 04:17 close 1004 0.10 93.619 94.154 92.344 -2.67 13928.72
3013 2013.02.20 04:17 close 1003 0.10 93.619 94.142 92.312 -6.09 13922.63
3014 2013.02.20 04:17 close 1002 0.10 93.619 94.115 92.285 -8.97 13913.66
3015 2013.02.20 04:17 close 1001 0.10 93.619 94.096 92.286 -8.87 13904.79
3016 2013.02.20 23:00 buy 1005 0.10 93.537 0.000 0.000
3017 2013.02.20 23:00 modify 1005 0.10 93.537 92.957 94.787
3018 2013.02.20 23:06 close 1005 0.10 93.608 92.957 94.787 7.58 13912.37
3019 2013.02.21 00:05 buy 1006 0.10 93.523 0.000 0.000
3020 2013.02.21 00:05 modify 1006 0.10 93.523 92.943 94.773
3021 2013.02.21 00:37 close 1006 0.10 93.596 92.943 94.773 7.80 13920.17
3022 2013.02.21 22:35 sell 1007 0.10 93.174 0.000 0.000
3023 2013.02.21 22:35 modify 1007 0.10 93.174 93.734 91.924
3024 2013.02.21 22:53 close 1007 0.10 93.124 93.734 91.924 5.37 13925.54
3025 2013.02.26 01:10 sell 1008 0.10 92.329 0.000 0.000
3026 2013.02.26 01:10 modify 1008 0.10 92.329 92.889 91.079
3027 2013.02.26 01:30 sell 1009 0.10 92.529 0.000 0.000
3028 2013.02.26 01:30 modify 1009 0.10 92.529 93.109 91.279
3029 2013.02.26 01:40 sell 1010 0.10 92.593 0.000 0.000
3030 2013.02.26 01:40 modify 1010 0.10 92.593 93.173 91.343
3031 2013.02.26 01:53 close 1010 0.10 92.432 93.173 91.343 17.42 13942.96
3032 2013.02.26 01:53 close 1009 0.10 92.432 93.109 91.279 10.49 13953.45
3033 2013.02.26 01:53 close 1008 0.10 92.432 92.889 91.079 -11.14 13942.31
3034 2013.02.26 22:50 sell 1011 0.10 92.056 0.000 0.000
3035 2013.02.26 22:50 modify 1011 0.10 92.056 92.616 90.806
3036 2013.02.26 22:57 close 1011 0.10 92.005 92.616 90.806 5.54 13947.85
3037 2013.02.28 23:55 buy 1012 0.10 92.509 0.000 0.000
3038 2013.02.28 23:55 modify 1012 0.10 92.509 91.929 93.759
3039 2013.03.01 00:00 close 1012 0.10 92.589 91.929 93.759 8.64 13956.49
3040 2013.03.04 00:15 buy 1013 0.10 93.366 0.000 0.000
3041 2013.03.04 00:15 modify 1013 0.10 93.366 92.786 94.616
3042 2013.03.04 00:15 buy 1014 0.10 93.363 0.000 0.000
3043 2013.03.04 00:15 modify 1014 0.10 93.363 92.863 94.613
3044 2013.03.04 00:16 close 1014 0.10 93.442 92.863 94.613 8.45 13964.94
3045 2013.03.04 00:16 close 1013 0.10 93.442 92.786 94.616 8.13 13973.07
3046 2013.03.04 22:00 sell 1015 0.10 93.431 0.000 0.000
3047 2013.03.04 22:00 modify 1015 0.10 93.431 93.991 92.181
3048 2013.03.04 22:03 close 1015 0.10 93.381 93.991 92.181 5.35 13978.42
3049 2013.03.05 00:20 sell 1016 0.10 93.520 0.000 0.000
3050 2013.03.05 00:20 modify 1016 0.10 93.520 94.080 92.270
3051 2013.03.05 00:56 close 1016 0.10 93.468 94.080 92.270 5.56 13983.98
3052 2013.03.07 00:20 buy 1017 0.10 93.987 0.000 0.000
3053 2013.03.07 00:20 modify 1017 0.10 93.987 93.407 95.237
3054 2013.03.07 00:35 buy 1018 0.10 93.971 0.000 0.000
3055 2013.03.07 00:35 modify 1018 0.10 93.971 93.471 95.221
3056 2013.03.07 00:50 buy 1019 0.10 93.950 0.000 0.000
3057 2013.03.07 00:50 modify 1019 0.10 93.950 93.370 95.200
3058 2013.03.07 02:31 close 1019 0.10 94.040 93.370 95.200 9.57 13993.55
3059 2013.03.07 02:31 close 1018 0.10 94.040 93.471 95.221 7.34 14000.89
3060 2013.03.07 02:31 close 1017 0.10 94.040 93.407 95.237 5.64 14006.53
3061 2013.03.08 00:05 buy 1020 0.10 94.806 0.000 0.000
3062 2013.03.08 00:05 modify 1020 0.10 94.806 94.226 96.056
3063 2013.03.08 00:50 close 1020 0.10 94.877 94.226 96.056 7.48 14014.01
3064 2013.03.13 00:00 sell 1021 0.10 96.067 0.000 0.000
3065 2013.03.13 00:00 modify 1021 0.10 96.067 96.627 94.817
3066 2013.03.13 00:06 close 1021 0.10 96.015 96.627 94.817 5.42 14019.43
3067 2013.03.18 22:40 buy 1022 0.10 95.160 0.000 0.000
3068 2013.03.18 22:40 modify 1022 0.10 95.160 94.580 96.410
3069 2013.03.18 22:42 close 1022 0.10 95.231 94.580 96.410 7.46 14026.89
3070 2013.03.19 00:15 buy 1023 0.10 95.149 0.000 0.000
3071 2013.03.19 00:15 modify 1023 0.10 95.149 94.569 96.399
3072 2013.03.19 00:39 close 1023 0.10 95.222 94.569 96.399 7.67 14034.56
3073 2013.03.22 00:55 sell 1024 0.10 95.012 0.000 0.000
3074 2013.03.22 00:55 modify 1024 0.10 95.012 95.572 93.762
3075 2013.03.22 01:20 sell 1025 0.10 95.026 0.000 0.000
3076 2013.03.22 01:20 modify 1025 0.10 95.026 95.586 93.776
3077 2013.03.22 01:30 sell 1026 0.10 95.052 0.000 0.000
3078 2013.03.22 01:30 modify 1026 0.10 95.052 95.632 93.802
3079 2013.03.22 01:40 sell 1027 0.10 95.093 0.000 0.000
3080 2013.03.22 01:40 modify 1027 0.10 95.093 95.693 93.843
3081 2013.03.22 02:19 close 1027 0.10 94.994 95.693 93.843 10.42 14044.98
3082 2013.03.22 02:19 close 1026 0.10 94.994 95.632 93.802 6.11 14051.09
3083 2013.03.22 02:19 close 1025 0.10 94.994 95.586 93.776 3.37 14054.46
3084 2013.03.22 02:19 close 1024 0.10 94.994 95.572 93.762 1.89 14056.35
3085 2013.03.25 02:00 sell 1028 0.10 94.617 0.000 0.000
3086 2013.03.25 02:00 modify 1028 0.10 94.617 95.177 93.367
3087 2013.03.25 02:00 sell 1029 0.10 94.615 0.000 0.000
3088 2013.03.25 02:00 modify 1029 0.10 94.615 95.195 93.365
3089 2013.03.25 02:05 sell 1030 0.10 94.665 0.000 0.000
3090 2013.03.25 02:05 modify 1030 0.10 94.665 95.265 93.415
3091 2013.03.25 02:15 sell 1031 0.10 94.699 0.000 0.000
3092 2013.03.25 02:15 modify 1031 0.10 94.699 95.299 93.449
3093 2013.03.25 02:20 sell 1032 0.10 94.737 0.000 0.000
3094 2013.03.25 02:20 modify 1032 0.10 94.737 95.137 93.487
3095 2013.03.25 07:05 close 1032 0.10 94.778 95.137 93.487 -4.33 14052.02
3096 2013.03.25 07:05 close 1031 0.10 94.778 95.299 93.449 -8.34 14043.68
3097 2013.03.25 07:05 close 1030 0.10 94.778 95.265 93.415 -11.92 14031.76
3098 2013.03.25 07:05 close 1029 0.10 94.778 95.195 93.365 -17.20 14014.56
3099 2013.03.25 07:05 close 1028 0.10 94.778 95.177 93.367 -16.99 13997.57
3100 2013.03.26 00:45 sell 1033 0.10 94.211 0.000 0.000
3101 2013.03.26 00:45 modify 1033 0.10 94.211 94.771 92.961
3102 2013.03.26 01:08 close 1033 0.10 94.161 94.771 92.961 5.31 14002.88
3103 2013.03.28 22:05 sell 1034 0.10 94.152 0.000 0.000
3104 2013.03.28 22:05 modify 1034 0.10 94.152 94.712 92.902
3105 2013.03.28 22:05 sell 1035 0.10 94.151 0.000 0.000
3106 2013.03.28 22:05 modify 1035 0.10 94.151 94.731 92.901
3107 2013.03.28 22:19 close 1035 0.10 94.101 94.731 92.901 5.31 14008.19
3108 2013.03.28 22:19 close 1034 0.10 94.101 94.712 92.902 5.42 14013.61
3109 2013.03.29 22:55 buy 1036 0.10 94.161 0.000 0.000
3110 2013.03.29 22:55 modify 1036 0.10 94.161 93.581 95.411
3111 2013.04.01 00:00 close 1036 0.10 94.259 93.581 95.411 10.40 14024.01
3112 2013.04.02 21:35 buy 1037 0.10 93.334 0.000 0.000
3113 2013.04.02 21:35 modify 1037 0.10 93.334 92.754 94.584
3114 2013.04.02 21:40 buy 1038 0.10 93.294 0.000 0.000
3115 2013.04.02 21:40 modify 1038 0.10 93.294 92.794 94.544
3116 2013.04.02 22:26 close 1038 0.10 93.385 92.794 94.544 9.74 14033.75
3117 2013.04.02 22:26 close 1037 0.10 93.385 92.754 94.584 5.46 14039.21
3118 2013.04.03 22:55 sell 1039 0.10 92.950 0.000 0.000
3119 2013.04.03 22:55 modify 1039 0.10 92.950 93.510 91.700
3120 2013.04.03 23:25 sell 1040 0.10 92.976 0.000 0.000
3121 2013.04.03 23:25 modify 1040 0.10 92.976 93.536 91.726
3122 2013.04.03 23:50 sell 1041 0.10 92.992 0.000 0.000
3123 2013.04.03 23:50 modify 1041 0.10 92.992 93.552 91.742
3124 2013.04.04 00:00 sell 1042 0.10 93.027 0.000 0.000
3125 2013.04.04 00:00 modify 1042 0.10 93.027 93.607 91.777
3126 2013.04.04 00:05 sell 1043 0.10 93.068 0.000 0.000
3127 2013.04.04 00:05 modify 1043 0.10 93.068 93.668 91.818
3128 2013.04.04 02:03 close 1043 0.10 92.952 93.668 91.818 12.48 14051.69
3129 2013.04.04 02:03 close 1042 0.10 92.952 93.607 91.777 8.07 14059.76
3130 2013.04.04 02:03 close 1041 0.10 92.952 93.552 91.742 4.30 14064.06
3131 2013.04.04 02:03 close 1040 0.10 92.952 93.536 91.726 2.58 14066.64
3132 2013.04.04 02:03 close 1039 0.10 92.952 93.510 91.700 -0.22 14066.42
3133 2013.04.11 23:40 buy 1044 0.10 99.722 0.000 0.000
3134 2013.04.11 23:40 modify 1044 0.10 99.722 99.142 100.972
3135 2013.04.11 23:40 buy 1045 0.10 99.721 0.000 0.000
3136 2013.04.11 23:40 modify 1045 0.10 99.721 99.221 100.971
3137 2013.04.11 23:50 buy 1046 0.10 99.707 0.000 0.000
3138 2013.04.11 23:50 modify 1046 0.10 99.707 99.207 100.957
3139 2013.04.12 00:00 buy 1047 0.10 99.660 0.000 0.000
3140 2013.04.12 00:00 modify 1047 0.10 99.660 99.160 100.910
3141 2013.04.12 00:10 buy 1048 0.10 99.651 0.000 0.000
3142 2013.04.12 00:10 modify 1048 0.10 99.651 99.071 100.901
3143 2013.04.12 00:54 close 1048 0.10 99.763 99.071 100.901 11.23 14077.65
3144 2013.04.12 00:54 close 1047 0.10 99.763 99.160 100.910 10.32 14087.97
3145 2013.04.12 00:54 close 1046 0.10 99.763 99.207 100.957 5.61 14093.58
3146 2013.04.12 00:54 close 1045 0.10 99.763 99.221 100.971 4.21 14097.79
3147 2013.04.12 00:54 close 1044 0.10 99.763 99.142 100.972 4.11 14101.90
3148 2013.04.17 22:20 sell 1049 0.10 97.952 0.000 0.000
3149 2013.04.17 22:20 modify 1049 0.10 97.952 98.512 96.702
3150 2013.04.17 22:28 close 1049 0.10 97.900 98.512 96.702 5.31 14107.21
3151 2013.04.17 22:50 sell 1050 0.10 98.057 0.000 0.000
3152 2013.04.17 22:50 modify 1050 0.10 98.057 98.617 96.807
3153 2013.04.17 22:50 close 1050 0.10 98.006 98.617 96.807 5.20 14112.41
3154 2013.04.17 22:55 sell 1051 0.10 98.110 0.000 0.000
3155 2013.04.17 22:55 modify 1051 0.10 98.110 98.690 96.860
3156 2013.04.17 23:17 close 1051 0.10 98.060 98.690 96.860 5.10 14117.51
3157 2013.04.22 21:35 sell 1052 0.10 99.430 0.000 0.000
3158 2013.04.22 21:35 modify 1052 0.10 99.430 99.990 98.180
3159 2013.04.22 22:15 close 1052 0.10 99.379 99.990 98.180 5.13 14122.64
3160 2013.04.23 00:45 sell 1053 0.10 99.347 0.000 0.000
3161 2013.04.23 00:45 modify 1053 0.10 99.347 99.907 98.097
3162 2013.04.23 00:58 close 1053 0.10 99.293 99.907 98.097 5.44 14128.08
3163 2013.04.24 22:50 sell 1054 0.10 99.547 0.000 0.000
3164 2013.04.24 22:50 modify 1054 0.10 99.547 100.107 98.297
3165 2013.04.24 22:55 sell 1055 0.10 99.567 0.000 0.000
3166 2013.04.24 22:55 modify 1055 0.10 99.567 100.147 98.317
3167 2013.04.24 23:05 sell 1056 0.10 99.577 0.000 0.000
3168 2013.04.24 23:05 modify 1056 0.10 99.577 100.157 98.327
3169 2013.04.24 23:15 close 1056 0.10 99.513 100.157 98.327 6.43 14134.51
3170 2013.04.24 23:15 close 1055 0.10 99.513 100.147 98.317 5.43 14139.94
3171 2013.04.24 23:15 close 1054 0.10 99.513 100.107 98.297 3.42 14143.36
3172 2013.04.26 21:35 sell 1057 0.10 98.217 0.000 0.000
3173 2013.04.26 21:35 modify 1057 0.10 98.217 98.777 96.967
3174 2013.04.26 22:10 sell 1058 0.10 98.244 0.000 0.000
3175 2013.04.26 22:10 modify 1058 0.10 98.244 98.804 96.994
3176 2013.04.26 22:15 sell 1059 0.10 98.295 0.000 0.000
3177 2013.04.26 22:15 modify 1059 0.10 98.295 98.875 97.045
3178 2013.04.26 22:41 close 1059 0.10 98.202 98.875 97.045 9.47 14152.83
3179 2013.04.26 22:41 close 1058 0.10 98.202 98.804 96.994 4.28 14157.11
3180 2013.04.26 22:41 close 1057 0.10 98.202 98.777 96.967 1.53 14158.64
3181 2013.04.29 23:00 buy 1060 0.10 97.873 0.000 0.000
3182 2013.04.29 23:00 modify 1060 0.10 97.873 97.293 99.123
3183 2013.04.29 23:05 buy 1061 0.10 97.823 0.000 0.000
3184 2013.04.29 23:05 modify 1061 0.10 97.823 97.323 99.073
3185 2013.04.29 23:10 buy 1062 0.10 97.734 0.000 0.000
3186 2013.04.29 23:10 modify 1062 0.10 97.734 97.234 98.984
3187 2013.04.29 23:30 buy 1063 0.10 97.738 0.000 0.000
3188 2013.04.29 23:30 modify 1063 0.10 97.738 97.158 98.988
3189 2013.04.30 00:30 close 1063 0.10 97.871 97.158 98.988 13.59 14172.23
3190 2013.04.30 00:30 close 1062 0.10 97.871 97.234 98.984 14.00 14186.23
3191 2013.04.30 00:30 close 1061 0.10 97.871 97.323 99.073 4.90 14191.13
3192 2013.04.30 00:30 close 1060 0.10 97.871 97.293 99.123 -0.20 14190.93
3193 2013.05.02 22:05 buy 1064 0.10 97.956 0.000 0.000
3194 2013.05.02 22:05 modify 1064 0.10 97.956 97.376 99.206
3195 2013.05.02 22:10 buy 1065 0.10 97.893 0.000 0.000
3196 2013.05.02 22:10 modify 1065 0.10 97.893 97.393 99.143
3197 2013.05.02 22:10 buy 1066 0.10 97.894 0.000 0.000
3198 2013.05.02 22:10 modify 1066 0.10 97.894 97.394 99.144
3199 2013.05.02 22:26 close 1066 0.10 97.985 97.394 99.144 9.29 14200.22
3200 2013.05.02 22:26 close 1065 0.10 97.985 97.393 99.143 9.39 14209.61
3201 2013.05.02 22:26 close 1064 0.10 97.985 97.376 99.206 2.96 14212.57
3202 2013.05.03 22:00 buy 1067 0.10 99.036 0.000 0.000
3203 2013.05.03 22:00 modify 1067 0.10 99.036 98.456 100.286
3204 2013.05.03 22:20 buy 1068 0.10 99.009 0.000 0.000
3205 2013.05.03 22:20 modify 1068 0.10 99.009 98.429 100.259
3206 2013.05.06 00:00 close 1068 0.10 99.154 98.429 100.259 14.62 14227.19
3207 2013.05.06 00:00 close 1067 0.10 99.154 98.456 100.286 11.90 14239.09
3208 2013.05.08 22:45 sell 1069 0.10 98.958 0.000 0.000
3209 2013.05.08 22:45 modify 1069 0.10 98.958 99.518 97.708
3210 2013.05.08 23:20 sell 1070 0.10 98.980 0.000 0.000
3211 2013.05.08 23:20 modify 1070 0.10 98.980 99.540 97.730
3212 2013.05.09 00:33 close 1070 0.10 98.917 99.540 97.730 6.37 14245.46
3213 2013.05.09 00:33 close 1069 0.10 98.917 99.518 97.708 4.14 14249.60
3214 2013.05.10 02:20 buy 1071 0.10 100.566 0.000 0.000
3215 2013.05.10 02:20 modify 1071 0.10 100.566 99.986 101.816
3216 2013.05.10 02:35 close 1071 0.10 100.637 99.986 101.816 7.06 14256.66
3217 2013.05.14 00:30 buy 1072 0.10 101.736 0.000 0.000
3218 2013.05.14 00:30 modify 1072 0.10 101.736 101.156 102.986
3219 2013.05.14 01:57 close 1072 0.10 101.807 101.156 102.986 6.97 14263.63
3220 2013.05.15 01:10 buy 1073 0.10 102.206 0.000 0.000
3221 2013.05.15 01:10 modify 1073 0.10 102.206 101.626 103.456
3222 2013.05.15 01:53 close 1073 0.10 102.279 101.626 103.456 7.14 14270.77
3223 2013.05.16 22:10 sell 1074 0.10 102.307 0.000 0.000
3224 2013.05.16 22:10 modify 1074 0.10 102.307 102.867 101.057
3225 2013.05.16 22:11 close 1074 0.10 102.257 102.867 101.057 4.89 14275.66
3226 2013.05.16 22:15 sell 1075 0.10 102.331 0.000 0.000
3227 2013.05.16 22:15 modify 1075 0.10 102.331 102.911 101.081
3228 2013.05.16 22:16 close 1075 0.10 102.279 102.911 101.081 5.08 14280.74
3229 2013.05.20 00:05 buy 1076 0.10 102.848 0.000 0.000
3230 2013.05.20 00:05 modify 1076 0.10 102.848 102.268 104.098
3231 2013.05.20 00:05 buy 1077 0.10 102.868 0.000 0.000
3232 2013.05.20 00:05 modify 1077 0.10 102.868 102.368 104.118
3233 2013.05.20 00:17 close 1077 0.10 102.933 102.368 104.118 6.31 14287.05
3234 2013.05.20 00:17 close 1076 0.10 102.933 102.268 104.098 8.26 14295.31
3235 2013.05.20 00:25 buy 1078 0.10 102.837 0.000 0.000
3236 2013.05.20 00:25 modify 1078 0.10 102.837 102.337 104.087
3237 2013.05.20 00:35 buy 1079 0.10 102.591 0.000 0.000
3238 2013.05.20 00:35 modify 1079 0.10 102.591 102.091 103.841
3239 2013.05.20 00:37 s/l 1078 0.10 102.337 102.337 104.087 -48.86 14246.45
3240 2013.05.20 00:37 s/l 1079 0.10 102.091 102.091 103.841 -48.98 14197.47
3241 2013.05.20 00:40 buy 1080 0.10 102.219 0.000 0.000
3242 2013.05.20 00:40 modify 1080 0.10 102.219 101.679 103.469
3243 2013.05.20 00:40 buy 1081 0.10 102.214 0.000 0.000
3244 2013.05.20 00:40 modify 1081 0.10 102.214 101.734 103.464
3245 2013.05.20 00:45 close 1081 0.10 102.288 101.734 103.464 7.23 14204.70
3246 2013.05.20 00:45 close 1080 0.10 102.288 101.679 103.469 6.75 14211.45
3247 2013.05.22 21:35 buy 1082 0.10 103.138 0.000 0.000
3248 2013.05.22 21:35 modify 1082 0.10 103.138 102.558 104.388
3249 2013.05.22 21:40 buy 1083 0.10 102.994 0.000 0.000
3250 2013.05.22 21:40 modify 1083 0.10 102.994 102.494 104.244
3251 2013.05.22 21:51 close 1083 0.10 103.138 102.494 104.244 13.96 14225.41
3252 2013.05.22 21:51 close 1082 0.10 103.138 102.558 104.388 0.00 14225.41
3253 2013.05.22 22:25 buy 1084 0.10 102.968 0.000 0.000
3254 2013.05.22 22:25 modify 1084 0.10 102.968 102.388 104.218
3255 2013.05.22 22:30 buy 1085 0.10 102.822 0.000 0.000
3256 2013.05.22 22:30 modify 1085 0.10 102.822 102.322 104.072
3257 2013.05.22 22:40 buy 1086 0.10 102.807 0.000 0.000
3258 2013.05.22 22:40 modify 1086 0.10 102.807 102.227 104.057
3259 2013.05.22 22:53 close 1086 0.10 102.936 102.227 104.057 12.53 14237.94
3260 2013.05.22 22:53 close 1085 0.10 102.936 102.322 104.072 11.07 14249.01
3261 2013.05.22 22:53 close 1084 0.10 102.936 102.388 104.218 -3.11 14245.90
3262 2013.05.24 22:25 sell 1087 0.10 101.122 0.000 0.000
3263 2013.05.24 22:25 modify 1087 0.10 101.122 101.682 99.872
3264 2013.05.24 22:32 close 1087 0.10 101.072 101.682 99.872 4.95 14250.85
3265 2013.05.27 00:45 sell 1088 0.10 101.228 0.000 0.000
3266 2013.05.27 00:45 modify 1088 0.10 101.228 101.788 99.978
3267 2013.05.27 01:01 close 1088 0.10 101.176 101.788 99.978 5.14 14255.99
3268 2013.05.27 02:10 sell 1089 0.10 101.282 0.000 0.000
3269 2013.05.27 02:10 modify 1089 0.10 101.282 101.842 100.032
3270 2013.05.27 02:19 close 1089 0.10 101.230 101.842 100.032 5.14 14261.13
3271 2013.05.27 23:05 buy 1090 0.10 101.043 0.000 0.000
3272 2013.05.27 23:05 modify 1090 0.10 101.043 100.463 102.293
3273 2013.05.27 23:05 buy 1091 0.10 101.044 0.000 0.000
3274 2013.05.27 23:05 modify 1091 0.10 101.044 100.544 102.294
3275 2013.05.27 23:25 buy 1092 0.10 101.039 0.000 0.000
3276 2013.05.27 23:25 modify 1092 0.10 101.039 100.539 102.289
3277 2013.05.27 23:45 buy 1093 0.10 101.004 0.000 0.000
3278 2013.05.27 23:45 modify 1093 0.10 101.004 100.504 102.254
3279 2013.05.27 23:45 buy 1094 0.10 101.002 0.000 0.000
3280 2013.05.27 23:45 modify 1094 0.10 101.002 100.502 102.252
3281 2013.05.27 23:45 buy 1095 0.10 101.001 0.000 0.000
3282 2013.05.27 23:45 modify 1095 0.10 101.001 100.461 102.251
3283 2013.05.28 01:09 close 1095 0.10 101.093 100.461 102.251 9.10 14270.23
3284 2013.05.28 01:09 close 1094 0.10 101.093 100.502 102.252 9.00 14279.23
3285 2013.05.28 01:09 close 1093 0.10 101.093 100.504 102.254 8.80 14288.03
3286 2013.05.28 01:09 close 1092 0.10 101.093 100.539 102.289 5.34 14293.37
3287 2013.05.28 01:09 close 1091 0.10 101.093 100.544 102.294 4.85 14298.22
3288 2013.05.28 01:09 close 1090 0.10 101.093 100.463 102.293 4.95 14303.17
3289 2013.05.31 01:50 sell 1096 0.10 100.936 0.000 0.000
3290 2013.05.31 01:50 modify 1096 0.10 100.936 101.496 99.686
3291 2013.05.31 01:55 sell 1097 0.10 101.012 0.000 0.000
3292 2013.05.31 01:55 modify 1097 0.10 101.012 101.592 99.762
3293 2013.05.31 02:18 close 1097 0.10 100.923 101.592 99.762 8.82 14311.99
3294 2013.05.31 02:18 close 1096 0.10 100.923 101.496 99.686 1.29 14313.28
3295 2013.06.03 22:00 sell 1098 0.10 99.413 0.000 0.000
3296 2013.06.03 22:00 modify 1098 0.10 99.413 99.973 98.163
3297 2013.06.03 22:10 sell 1099 0.10 99.418 0.000 0.000
3298 2013.06.03 22:10 modify 1099 0.10 99.418 99.978 98.168
3299 2013.06.03 22:19 close 1099 0.10 99.365 99.978 98.168 5.33 14318.61
3300 2013.06.03 22:19 close 1098 0.10 99.365 99.973 98.163 4.83 14323.44
3301 2013.06.03 23:30 sell 1100 0.10 99.517 0.000 0.000
3302 2013.06.03 23:30 modify 1100 0.10 99.517 100.077 98.267
3303 2013.06.04 00:00 close 1100 0.10 99.467 100.077 98.267 5.03 14328.47
3304 2013.06.04 02:05 sell 1101 0.10 99.597 0.000 0.000
3305 2013.06.04 02:05 modify 1101 0.10 99.597 100.157 98.347
3306 2013.06.04 02:10 sell 1102 0.10 99.656 0.000 0.000
3307 2013.06.04 02:10 modify 1102 0.10 99.656 100.236 98.406
3308 2013.06.04 02:25 sell 1103 0.10 99.682 0.000 0.000
3309 2013.06.04 02:25 modify 1103 0.10 99.682 100.262 98.432
3310 2013.06.04 03:21 close 1103 0.10 99.593 100.262 98.432 8.94 14337.41
3311 2013.06.04 03:21 close 1102 0.10 99.593 100.236 98.406 6.33 14343.74
3312 2013.06.04 03:21 close 1101 0.10 99.593 100.157 98.347 0.40 14344.14
3313 2013.06.07 00:45 sell 1104 0.10 97.328 0.000 0.000
3314 2013.06.07 00:45 modify 1104 0.10 97.328 97.888 96.078
3315 2013.06.07 00:50 sell 1105 0.10 97.409 0.000 0.000
3316 2013.06.07 00:50 modify 1105 0.10 97.409 97.989 96.159
3317 2013.06.07 01:00 sell 1106 0.10 97.423 0.000 0.000
3318 2013.06.07 01:00 modify 1106 0.10 97.423 98.003 96.173
3319 2013.06.07 01:02 close 1106 0.10 97.336 98.003 96.173 8.94 14353.08
3320 2013.06.07 01:02 close 1105 0.10 97.336 97.989 96.159 7.50 14360.58
3321 2013.06.07 01:02 close 1104 0.10 97.336 97.888 96.078 -0.82 14359.76
3322 2013.06.12 23:20 sell 1107 0.10 96.073 0.000 0.000
3323 2013.06.12 23:20 modify 1107 0.10 96.073 96.633 94.823
3324 2013.06.12 23:29 close 1107 0.10 96.020 96.633 94.823 5.52 14365.28
3325 2013.06.17 01:20 sell 1108 0.10 94.408 0.000 0.000
3326 2013.06.17 01:20 modify 1108 0.10 94.408 94.968 93.158
3327 2013.06.17 01:21 close 1108 0.10 94.355 94.968 93.158 5.62 14370.90
3328 2013.06.17 22:25 buy 1109 0.10 94.490 0.000 0.000
3329 2013.06.17 22:25 modify 1109 0.10 94.490 93.910 95.740
3330 2013.06.17 22:25 buy 1110 0.10 94.491 0.000 0.000
3331 2013.06.17 22:25 modify 1110 0.10 94.491 93.991 95.741
3332 2013.06.17 22:25 buy 1111 0.10 94.490 0.000 0.000
3333 2013.06.17 22:25 modify 1111 0.10 94.490 93.990 95.740
3334 2013.06.17 22:32 close 1111 0.10 94.561 93.990 95.740 7.51 14378.41
3335 2013.06.17 22:32 close 1110 0.10 94.561 93.991 95.741 7.40 14385.81
3336 2013.06.17 22:32 close 1109 0.10 94.561 93.910 95.740 7.51 14393.32
3337 2013.06.20 21:30 buy 1112 0.10 97.648 0.000 0.000
3338 2013.06.20 21:30 modify 1112 0.10 97.648 97.148 98.898
3339 2013.06.20 21:35 buy 1113 0.10 97.443 0.000 0.000
3340 2013.06.20 21:35 modify 1113 0.10 97.443 96.903 98.693
3341 2013.06.20 21:55 buy 1114 0.10 97.357 0.000 0.000
3342 2013.06.20 21:55 modify 1114 0.10 97.357 96.857 98.607
3343 2013.06.20 22:02 s/l 1112 0.10 97.148 97.148 98.898 -51.47 14341.85
3344 2013.06.20 22:26 close 1114 0.10 97.479 96.857 98.607 12.52 14354.37
3345 2013.06.20 22:26 close 1113 0.10 97.479 96.903 98.693 3.69 14358.06
3346 2013.06.27 22:40 buy 1115 0.10 98.272 0.000 0.000
3347 2013.06.27 22:40 modify 1115 0.10 98.272 97.692 99.522
3348 2013.06.27 23:15 close 1115 0.10 98.344 97.692 99.522 7.32 14365.38
3349 2013.06.28 22:00 buy 1116 0.10 99.175 0.000 0.000
3350 2013.06.28 22:00 modify 1116 0.10 99.175 98.595 100.425
3351 2013.06.28 22:23 close 1116 0.10 99.248 98.595 100.425 7.36 14372.74
3352 2013.07.01 22:40 buy 1117 0.10 99.575 0.000 0.000
3353 2013.07.01 22:40 modify 1117 0.10 99.575 98.995 100.825
3354 2013.07.01 23:39 close 1117 0.10 99.646 98.995 100.825 7.13 14379.87
3355 2013.07.02 21:30 buy 1118 0.10 100.489 0.000 0.000
3356 2013.07.02 21:30 modify 1118 0.10 100.489 99.989 101.739
3357 2013.07.02 21:53 close 1118 0.10 100.561 99.989 101.739 7.16 14387.03
3358 2013.07.04 21:55 buy 1119 0.10 99.894 0.000 0.000
3359 2013.07.04 21:55 modify 1119 0.10 99.894 99.314 101.144
3360 2013.07.04 21:55 buy 1120 0.10 99.863 0.000 0.000
3361 2013.07.04 21:55 modify 1120 0.10 99.863 99.363 101.113
3362 2013.07.04 21:58 close 1120 0.10 99.956 99.363 101.113 9.30 14396.33
3363 2013.07.04 21:58 close 1119 0.10 99.956 99.314 101.144 6.20 14402.53
3364 2013.07.04 22:10 buy 1121 0.10 99.893 0.000 0.000
3365 2013.07.04 22:10 modify 1121 0.10 99.893 99.313 101.143
3366 2013.07.04 22:46 close 1121 0.10 99.965 99.313 101.143 7.20 14409.73
3367 2013.07.08 23:00 sell 1122 0.10 101.061 0.000 0.000
3368 2013.07.08 23:00 modify 1122 0.10 101.061 101.621 99.811
3369 2013.07.08 23:03 close 1122 0.10 101.010 101.621 99.811 5.05 14414.78
3370 2013.07.09 23:45 sell 1123 0.10 101.123 0.000 0.000
3371 2013.07.09 23:45 modify 1123 0.10 101.123 101.683 99.873
3372 2013.07.09 23:55 sell 1124 0.10 101.136 0.000 0.000
3373 2013.07.09 23:55 modify 1124 0.10 101.136 101.696 99.886
3374 2013.07.10 00:48 close 1124 0.10 101.078 101.696 99.886 5.74 14420.52
3375 2013.07.10 00:48 close 1123 0.10 101.078 101.683 99.873 4.45 14424.97
3376 2013.07.17 02:05 sell 1125 0.10 99.190 0.000 0.000
3377 2013.07.17 02:05 modify 1125 0.10 99.190 99.750 97.940
3378 2013.07.17 02:15 sell 1126 0.10 99.229 0.000 0.000
3379 2013.07.17 02:15 modify 1126 0.10 99.229 99.809 97.979
3380 2013.07.17 02:38 close 1126 0.10 99.158 99.809 97.979 7.16 14432.13
3381 2013.07.17 02:38 close 1125 0.10 99.158 99.750 97.940 3.23 14435.36
3382 2013.07.22 22:05 sell 1127 0.10 99.606 0.000 0.000
3383 2013.07.22 22:05 modify 1127 0.10 99.606 100.166 98.356
3384 2013.07.22 22:15 sell 1128 0.10 99.619 0.000 0.000
3385 2013.07.22 22:15 modify 1128 0.10 99.619 100.199 98.369
3386 2013.07.22 22:24 close 1128 0.10 99.562 100.199 98.369 5.73 14441.09
3387 2013.07.22 22:24 close 1127 0.10 99.562 100.166 98.356 4.42 14445.51
3388 2013.07.22 23:55 sell 1129 0.10 99.597 0.000 0.000
3389 2013.07.22 23:55 modify 1129 0.10 99.597 100.157 98.347
3390 2013.07.23 00:00 sell 1130 0.10 99.645 0.000 0.000
3391 2013.07.23 00:00 modify 1130 0.10 99.645 100.225 98.395
3392 2013.07.23 00:19 close 1130 0.10 99.568 100.225 98.395 7.73 14453.24
3393 2013.07.23 00:19 close 1129 0.10 99.568 100.157 98.347 2.91 14456.15
3394 2013.07.26 22:05 sell 1131 0.10 98.222 0.000 0.000
3395 2013.07.26 22:05 modify 1131 0.10 98.222 98.782 96.972
3396 2013.07.26 22:05 sell 1132 0.10 98.224 0.000 0.000
3397 2013.07.26 22:05 modify 1132 0.10 98.224 98.804 96.974
3398 2013.07.26 22:10 sell 1133 0.10 98.271 0.000 0.000
3399 2013.07.26 22:10 modify 1133 0.10 98.271 98.871 97.021
3400 2013.07.26 22:25 sell 1134 0.10 98.269 0.000 0.000
3401 2013.07.26 22:25 modify 1134 0.10 98.269 98.829 97.019
3402 2013.07.26 22:38 close 1134 0.10 98.194 98.829 97.019 7.64 14463.79
3403 2013.07.26 22:38 close 1133 0.10 98.194 98.871 97.021 7.84 14471.63
3404 2013.07.26 22:38 close 1132 0.10 98.194 98.804 96.974 3.06 14474.69
3405 2013.07.26 22:38 close 1131 0.10 98.194 98.782 96.972 2.85 14477.54
3406 2013.07.29 01:00 sell 1135 0.10 98.319 0.000 0.000
3407 2013.07.29 01:00 modify 1135 0.10 98.319 98.879 97.069
3408 2013.07.29 01:00 sell 1136 0.10 98.315 0.000 0.000
3409 2013.07.29 01:00 modify 1136 0.10 98.315 98.895 97.065
3410 2013.07.29 01:00 close 1136 0.10 98.263 98.895 97.065 5.29 14482.83
3411 2013.07.29 01:00 close 1135 0.10 98.263 98.879 97.069 5.70 14488.53
3412 2013.07.31 01:55 sell 1137 0.10 98.118 0.000 0.000
3413 2013.07.31 01:55 modify 1137 0.10 98.118 98.678 96.868
3414 2013.07.31 02:20 close 1137 0.10 98.065 98.678 96.868 5.40 14493.93
3415 2013.07.31 21:45 buy 1138 0.10 97.904 0.000 0.000
3416 2013.07.31 21:45 modify 1138 0.10 97.904 97.324 99.154
3417 2013.07.31 22:00 buy 1139 0.10 97.732 0.000 0.000
3418 2013.07.31 22:00 modify 1139 0.10 97.732 97.152 98.982
3419 2013.07.31 22:46 close 1139 0.10 97.889 97.152 98.982 16.04 14509.97
3420 2013.07.31 22:46 close 1138 0.10 97.889 97.324 99.154 -1.53 14508.44
3421 2013.08.02 02:00 buy 1140 0.10 99.430 0.000 0.000
3422 2013.08.02 02:00 modify 1140 0.10 99.430 98.850 100.680
3423 2013.08.02 02:10 close 1140 0.10 99.501 98.850 100.680 7.14 14515.58
3424 2013.08.08 02:00 sell 1141 0.10 96.507 0.000 0.000
3425 2013.08.08 02:00 modify 1141 0.10 96.507 97.067 95.257
3426 2013.08.08 02:11 close 1141 0.10 96.455 97.067 95.257 5.39 14520.97
3427 2013.08.08 02:30 sell 1142 0.10 96.558 0.000 0.000
3428 2013.08.08 02:30 modify 1142 0.10 96.558 97.118 95.308
3429 2013.08.08 02:48 close 1142 0.10 96.508 97.118 95.308 5.18 14526.15
3430 2013.08.08 21:45 sell 1143 0.10 96.447 0.000 0.000
3431 2013.08.08 21:45 modify 1143 0.10 96.447 97.007 95.197
3432 2013.08.08 21:50 sell 1144 0.10 96.472 0.000 0.000
3433 2013.08.08 21:50 modify 1144 0.10 96.472 97.052 95.222
3434 2013.08.09 01:04 close 1144 0.10 96.567 97.052 95.222 -9.84 14516.31
3435 2013.08.09 01:04 close 1143 0.10 96.567 97.007 95.197 -12.43 14503.88
3436 2013.08.13 22:20 buy 1145 0.10 98.107 0.000 0.000
3437 2013.08.13 22:20 modify 1145 0.10 98.107 97.527 99.357
3438 2013.08.13 22:20 buy 1146 0.10 98.106 0.000 0.000
3439 2013.08.13 22:20 modify 1146 0.10 98.106 97.606 99.356
3440 2013.08.13 23:06 close 1146 0.10 98.177 97.606 99.356 7.23 14511.11
3441 2013.08.13 23:06 close 1145 0.10 98.177 97.527 99.357 7.13 14518.24
3442 2013.08.19 21:35 buy 1147 0.10 97.639 0.000 0.000
3443 2013.08.19 21:35 modify 1147 0.10 97.639 97.059 98.889
3444 2013.08.19 21:50 buy 1148 0.10 97.578 0.000 0.000
3445 2013.08.19 21:50 modify 1148 0.10 97.578 96.998 98.828
3446 2013.08.19 21:50 buy 1149 0.10 97.579 0.000 0.000
3447 2013.08.19 21:50 modify 1149 0.10 97.579 97.079 98.829
3448 2013.08.20 01:11 close 1149 0.10 97.670 97.079 98.829 9.32 14527.56
3449 2013.08.20 01:11 close 1148 0.10 97.670 96.998 98.828 9.42 14536.98
3450 2013.08.20 01:11 close 1147 0.10 97.670 97.059 98.889 3.17 14540.15
3451 2013.08.22 00:10 buy 1150 0.10 97.597 0.000 0.000
3452 2013.08.22 00:10 modify 1150 0.10 97.597 97.017 98.847
3453 2013.08.22 00:55 close 1150 0.10 97.672 97.017 98.847 7.68 14547.83
3454 2013.08.26 02:00 sell 1151 0.10 98.785 0.000 0.000
3455 2013.08.26 02:00 modify 1151 0.10 98.785 99.345 97.535
3456 2013.08.26 02:00 sell 1152 0.10 98.783 0.000 0.000
3457 2013.08.26 02:00 modify 1152 0.10 98.783 99.363 97.533
3458 2013.08.26 02:24 close 1152 0.10 98.733 99.363 97.533 5.06 14552.89
3459 2013.08.26 02:24 close 1151 0.10 98.733 99.345 97.535 5.27 14558.16
3460 2013.08.28 01:20 sell 1153 0.10 97.093 0.000 0.000
3461 2013.08.28 01:20 modify 1153 0.10 97.093 97.653 95.843
3462 2013.08.28 01:25 sell 1154 0.10 97.129 0.000 0.000
3463 2013.08.28 01:25 modify 1154 0.10 97.129 97.709 95.879
3464 2013.08.28 01:30 sell 1155 0.10 97.166 0.000 0.000
3465 2013.08.28 01:30 modify 1155 0.10 97.166 97.766 95.916
3466 2013.08.28 01:58 close 1155 0.10 97.078 97.766 95.916 9.06 14567.22
3467 2013.08.28 01:58 close 1154 0.10 97.078 97.709 95.879 5.25 14572.47
3468 2013.08.28 01:58 close 1153 0.10 97.078 97.653 95.843 1.55 14574.02
3469 2013.08.28 23:25 buy 1156 0.10 97.641 0.000 0.000
3470 2013.08.28 23:25 modify 1156 0.10 97.641 97.061 98.891
3471 2013.08.29 00:51 close 1156 0.10 97.712 97.061 98.891 7.27 14581.29
3472 2013.08.30 22:15 sell 1157 0.10 98.226 0.000 0.000
3473 2013.08.30 22:15 modify 1157 0.10 98.226 98.786 96.976
3474 2013.08.30 22:23 close 1157 0.10 98.174 98.786 96.976 5.30 14586.59
3475 2013.09.02 00:05 sell 1158 0.10 98.413 0.000 0.000
3476 2013.09.02 00:05 modify 1158 0.10 98.413 98.973 97.163
3477 2013.09.02 00:05 sell 1159 0.10 98.412 0.000 0.000
3478 2013.09.02 00:05 modify 1159 0.10 98.412 98.992 97.162
3479 2013.09.02 00:05 sell 1160 0.10 98.410 0.000 0.000
3480 2013.09.02 00:05 modify 1160 0.10 98.410 99.010 97.160
3481 2013.09.02 00:59 close 1160 0.10 98.360 99.010 97.160 5.08 14591.67
3482 2013.09.02 00:59 close 1159 0.10 98.360 98.992 97.162 5.29 14596.96
3483 2013.09.02 00:59 close 1158 0.10 98.360 98.973 97.163 5.39 14602.35
3484 2013.09.03 22:05 sell 1161 0.10 99.490 0.000 0.000
3485 2013.09.03 22:05 modify 1161 0.10 99.490 100.050 98.240
3486 2013.09.03 22:10 sell 1162 0.10 99.519 0.000 0.000
3487 2013.09.03 22:10 modify 1162 0.10 99.519 100.099 98.269
3488 2013.09.03 22:35 sell 1163 0.10 99.528 0.000 0.000
3489 2013.09.03 22:35 modify 1163 0.10 99.528 100.088 98.278
3490 2013.09.03 22:40 sell 1164 0.10 99.570 0.000 0.000
3491 2013.09.03 22:40 modify 1164 0.10 99.570 100.150 98.320
3492 2013.09.04 02:46 close 1164 0.10 99.572 100.150 98.320 -0.20 14602.15
3493 2013.09.04 02:46 close 1163 0.10 99.572 100.088 98.278 -4.42 14597.73
3494 2013.09.04 02:46 close 1162 0.10 99.572 100.099 98.269 -5.32 14592.41
3495 2013.09.04 02:46 close 1161 0.10 99.572 100.050 98.240 -8.24 14584.17
3496 2013.09.04 22:25 buy 1165 0.10 99.559 0.000 0.000
3497 2013.09.04 22:25 modify 1165 0.10 99.559 98.979 100.809
3498 2013.09.04 22:25 buy 1166 0.10 99.562 0.000 0.000
3499 2013.09.04 22:25 modify 1166 0.10 99.562 99.062 100.812
3500 2013.09.04 22:25 buy 1167 0.10 99.594 0.000 0.000
3501 2013.09.04 22:25 modify 1167 0.10 99.594 99.094 100.844
3502 2013.09.04 22:26 close 1167 0.10 99.642 99.094 100.844 4.82 14588.99
3503 2013.09.04 22:26 close 1166 0.10 99.642 99.062 100.812 8.03 14597.02
3504 2013.09.04 22:26 close 1165 0.10 99.642 98.979 100.809 8.33 14605.35
3505 2013.09.06 21:30 sell 1168 0.10 99.199 0.000 0.000
3506 2013.09.06 21:30 modify 1168 0.10 99.199 99.759 97.949
3507 2013.09.06 21:40 sell 1169 0.10 99.218 0.000 0.000
3508 2013.09.06 21:40 modify 1169 0.10 99.218 99.778 97.968
3509 2013.09.06 21:45 sell 1170 0.10 99.261 0.000 0.000
3510 2013.09.06 21:45 modify 1170 0.10 99.261 99.841 98.011
3511 2013.09.06 22:08 close 1170 0.10 99.176 99.841 98.011 8.57 14613.92
3512 2013.09.06 22:08 close 1169 0.10 99.176 99.778 97.968 4.23 14618.15
3513 2013.09.06 22:08 close 1168 0.10 99.176 99.759 97.949 2.32 14620.47
3514 2013.09.09 00:05 sell 1171 0.10 99.694 0.000 0.000
3515 2013.09.09 00:05 modify 1171 0.10 99.694 100.254 98.444
3516 2013.09.09 00:05 sell 1172 0.10 99.691 0.000 0.000
3517 2013.09.09 00:05 modify 1172 0.10 99.691 100.271 98.441
3518 2013.09.09 00:05 sell 1173 0.10 99.676 0.000 0.000
3519 2013.09.09 00:05 modify 1173 0.10 99.676 100.276 98.426
3520 2013.09.09 00:27 close 1173 0.10 99.637 100.276 98.426 3.91 14624.38
3521 2013.09.09 00:27 close 1172 0.10 99.637 100.271 98.441 5.42 14629.80
3522 2013.09.09 00:27 close 1171 0.10 99.637 100.254 98.444 5.72 14635.52
3523 2013.09.09 00:45 sell 1174 0.10 99.624 0.000 0.000
3524 2013.09.09 00:45 modify 1174 0.10 99.624 100.184 98.374
3525 2013.09.09 00:55 sell 1175 0.10 99.735 0.000 0.000
3526 2013.09.09 00:55 modify 1175 0.10 99.735 100.315 98.485
3527 2013.09.09 01:05 sell 1176 0.10 99.871 0.000 0.000
3528 2013.09.09 01:05 modify 1176 0.10 99.871 100.471 98.621
3529 2013.09.09 01:20 sell 1177 0.10 99.829 0.000 0.000
3530 2013.09.09 01:20 modify 1177 0.10 99.829 100.389 98.579
3531 2013.09.09 03:27 close 1177 0.10 99.714 100.389 98.579 11.53 14647.05
3532 2013.09.09 03:27 close 1176 0.10 99.714 100.471 98.621 15.75 14662.80
3533 2013.09.09 03:27 close 1175 0.10 99.714 100.315 98.485 2.11 14664.91
3534 2013.09.09 03:27 close 1174 0.10 99.714 100.184 98.374 -9.03 14655.88
3535 2013.09.12 00:55 sell 1178 0.10 99.965 0.000 0.000
3536 2013.09.12 00:55 modify 1178 0.10 99.965 100.525 98.715
3537 2013.09.12 01:10 sell 1179 0.10 99.964 0.000 0.000
3538 2013.09.12 01:10 modify 1179 0.10 99.964 100.524 98.714
3539 2013.09.12 01:55 close 1179 0.10 99.914 100.524 98.714 5.00 14660.88
3540 2013.09.12 01:55 close 1178 0.10 99.914 100.525 98.715 5.10 14665.98
3541 2013.09.12 22:00 sell 1180 0.10 99.427 0.000 0.000
3542 2013.09.12 22:00 modify 1180 0.10 99.427 99.987 98.177
3543 2013.09.12 22:19 close 1180 0.10 99.377 99.987 98.177 5.03 14671.01
3544 2013.09.17 22:00 buy 1181 0.10 99.132 0.000 0.000
3545 2013.09.17 22:00 modify 1181 0.10 99.132 98.552 100.382
3546 2013.09.17 22:20 buy 1182 0.10 99.133 0.000 0.000
3547 2013.09.17 22:20 modify 1182 0.10 99.133 98.553 100.383
3548 2013.09.18 01:09 close 1182 0.10 99.148 98.553 100.383 1.51 14672.52
3549 2013.09.18 01:09 close 1181 0.10 99.148 98.552 100.382 1.61 14674.13
3550 2013.09.19 01:10 sell 1183 0.10 98.192 0.000 0.000
3551 2013.09.19 01:10 modify 1183 0.10 98.192 98.752 96.942
3552 2013.09.19 01:16 close 1183 0.10 98.140 98.752 96.942 5.30 14679.43
3553 2013.09.19 01:50 sell 1184 0.10 98.258 0.000 0.000
3554 2013.09.19 01:50 modify 1184 0.10 98.258 98.818 97.008
3555 2013.09.19 02:29 close 1184 0.10 98.207 98.818 97.008 5.19 14684.62
3556 2013.09.24 22:00 buy 1185 0.10 98.802 0.000 0.000
3557 2013.09.24 22:00 modify 1185 0.10 98.802 98.222 100.052
3558 2013.09.24 22:50 buy 1186 0.10 98.765 0.000 0.000
3559 2013.09.24 22:50 modify 1186 0.10 98.765 98.185 100.015
3560 2013.09.25 00:32 close 1186 0.10 98.776 98.185 100.015 1.11 14685.73
3561 2013.09.25 00:32 close 1185 0.10 98.776 98.222 100.052 -2.63 14683.10
3562 2013.10.07 00:05 buy 1187 0.10 97.248 0.000 0.000
3563 2013.10.07 00:05 modify 1187 0.10 97.248 96.668 98.498
3564 2013.10.07 00:25 close 1187 0.10 97.319 96.668 98.498 7.30 14690.40
3565 2013.10.07 02:05 buy 1188 0.10 97.170 0.000 0.000
3566 2013.10.07 02:05 modify 1188 0.10 97.170 96.590 98.420
3567 2013.10.07 02:28 close 1188 0.10 97.242 96.590 98.420 7.40 14697.80
3568 2013.10.11 01:15 buy 1189 0.10 98.099 0.000 0.000
3569 2013.10.11 01:15 modify 1189 0.10 98.099 97.519 99.349
3570 2013.10.11 01:20 buy 1190 0.10 97.983 0.000 0.000
3571 2013.10.11 01:20 modify 1190 0.10 97.983 97.483 99.233
3572 2013.10.11 01:20 buy 1191 0.10 97.979 0.000 0.000
3573 2013.10.11 01:20 modify 1191 0.10 97.979 97.479 99.229
3574 2013.10.11 01:30 buy 1192 0.10 97.992 0.000 0.000
3575 2013.10.11 01:30 modify 1192 0.10 97.992 97.412 99.242
3576 2013.10.11 01:34 close 1192 0.10 98.084 97.412 99.242 9.38 14707.18
3577 2013.10.11 01:34 close 1191 0.10 98.084 97.479 99.229 10.71 14717.89
3578 2013.10.11 01:34 close 1190 0.10 98.084 97.483 99.233 10.30 14728.19
3579 2013.10.11 01:34 close 1189 0.10 98.084 97.519 99.349 -1.53 14726.66
3580 2013.10.14 00:05 buy 1193 0.10 98.318 0.000 0.000
3581 2013.10.14 00:05 modify 1193 0.10 98.318 97.738 99.568
3582 2013.10.14 00:05 buy 1194 0.10 98.319 0.000 0.000
3583 2013.10.14 00:05 modify 1194 0.10 98.319 97.819 99.569
3584 2013.10.14 00:35 buy 1195 0.10 98.299 0.000 0.000
3585 2013.10.14 00:35 modify 1195 0.10 98.299 97.799 99.549
3586 2013.10.14 00:55 buy 1196 0.10 98.249 0.000 0.000
3587 2013.10.14 00:55 modify 1196 0.10 98.249 97.749 99.499
3588 2013.10.14 03:00 close 1196 0.10 98.332 97.749 99.499 8.44 14735.10
3589 2013.10.14 03:00 close 1195 0.10 98.332 97.799 99.549 3.36 14738.46
3590 2013.10.14 03:00 close 1194 0.10 98.332 97.819 99.569 1.32 14739.78
3591 2013.10.14 03:00 close 1193 0.10 98.332 97.738 99.568 1.42 14741.20
3592 2013.10.23 02:00 sell 1197 0.10 98.163 0.000 0.000
3593 2013.10.23 02:00 modify 1197 0.10 98.163 98.723 96.913
3594 2013.10.23 02:16 close 1197 0.10 98.113 98.723 96.913 5.10 14746.30
3595 2013.10.25 01:20 sell 1198 0.10 97.354 0.000 0.000
3596 2013.10.25 01:20 modify 1198 0.10 97.354 97.914 96.104
3597 2013.10.25 01:30 sell 1199 0.10 97.385 0.000 0.000
3598 2013.10.25 01:30 modify 1199 0.10 97.385 97.965 96.135
3599 2013.10.25 01:35 sell 1200 0.10 97.416 0.000 0.000
3600 2013.10.25 01:35 modify 1200 0.10 97.416 98.016 96.166
3601 2013.10.25 03:10 close 1200 0.10 97.333 98.016 96.166 8.53 14754.83
3602 2013.10.25 03:10 close 1199 0.10 97.333 97.965 96.135 5.34 14760.17
3603 2013.10.25 03:10 close 1198 0.10 97.333 97.914 96.104 2.16 14762.33
3604 2013.10.28 02:10 buy 1201 0.10 97.494 0.000 0.000
3605 2013.10.28 02:10 modify 1201 0.10 97.494 96.914 98.744
3606 2013.10.28 02:20 buy 1202 0.10 97.475 0.000 0.000
3607 2013.10.28 02:20 modify 1202 0.10 97.475 96.975 98.725
3608 2013.10.28 02:38 close 1202 0.10 97.555 96.975 98.725 8.20 14770.53
3609 2013.10.28 02:38 close 1201 0.10 97.555 96.914 98.744 6.25 14776.78
3610 2013.10.28 21:30 buy 1203 0.10 97.644 0.000 0.000
3611 2013.10.28 21:30 modify 1203 0.10 97.644 97.064 98.894
3612 2013.10.28 21:40 buy 1204 0.10 97.636 0.000 0.000
3613 2013.10.28 21:40 modify 1204 0.10 97.636 97.136 98.886
3614 2013.10.28 22:59 close 1204 0.10 97.712 97.136 98.886 7.78 14784.56
3615 2013.10.28 22:59 close 1203 0.10 97.712 97.064 98.894 6.96 14791.52
3616 2013.10.31 00:55 buy 1205 0.10 98.449 0.000 0.000
3617 2013.10.31 00:55 modify 1205 0.10 98.449 97.869 99.699
3618 2013.10.31 01:00 buy 1206 0.10 98.435 0.000 0.000
3619 2013.10.31 01:00 modify 1206 0.10 98.435 97.935 99.685
3620 2013.10.31 01:19 close 1206 0.10 98.513 97.935 99.685 7.92 14799.44
3621 2013.10.31 01:19 close 1205 0.10 98.513 97.869 99.699 6.50 14805.94
3622 2013.11.04 01:15 buy 1207 0.10 98.697 0.000 0.000
3623 2013.11.04 01:15 modify 1207 0.10 98.697 98.117 99.947
3624 2013.11.04 04:26 close 1207 0.10 98.769 98.117 99.947 7.29 14813.23
3625 2013.11.04 23:45 sell 1208 0.10 98.623 0.000 0.000
3626 2013.11.04 23:45 modify 1208 0.10 98.623 99.183 97.373
3627 2013.11.05 00:15 sell 1209 0.10 98.637 0.000 0.000
3628 2013.11.05 00:15 modify 1209 0.10 98.637 99.197 97.387
3629 2013.11.05 00:47 close 1209 0.10 98.576 99.197 97.387 6.19 14819.42
3630 2013.11.05 00:47 close 1208 0.10 98.576 99.183 97.373 4.77 14824.19
3631 2013.11.06 00:50 buy 1210 0.10 98.525 0.000 0.000
3632 2013.11.06 00:50 modify 1210 0.10 98.525 97.945 99.775
3633 2013.11.06 00:55 buy 1211 0.10 98.498 0.000 0.000
3634 2013.11.06 00:55 modify 1211 0.10 98.498 97.998 99.748
3635 2013.11.06 06:34 close 1211 0.10 98.584 97.998 99.748 8.72 14832.91
3636 2013.11.06 06:34 close 1210 0.10 98.584 97.945 99.775 5.98 14838.89
3637 2013.11.08 00:20 sell 1212 0.10 98.077 0.000 0.000
3638 2013.11.08 00:20 modify 1212 0.10 98.077 98.637 96.827
3639 2013.11.08 00:29 close 1212 0.10 98.027 98.637 96.827 5.10 14843.99
3640 2013.11.08 01:50 sell 1213 0.10 98.143 0.000 0.000
3641 2013.11.08 01:50 modify 1213 0.10 98.143 98.703 96.893
3642 2013.11.08 02:00 sell 1214 0.10 98.184 0.000 0.000
3643 2013.11.08 02:00 modify 1214 0.10 98.184 98.764 96.934
3644 2013.11.08 02:18 close 1214 0.10 98.111 98.764 96.934 7.44 14851.43
3645 2013.11.08 02:18 close 1213 0.10 98.111 98.703 96.893 3.26 14854.69
3646 2013.11.11 22:20 buy 1215 0.10 99.187 0.000 0.000
3647 2013.11.11 22:20 modify 1215 0.10 99.187 98.607 100.437
3648 2013.11.12 03:40 close 1215 0.10 99.231 98.607 100.437 4.43 14859.12
3649 2013.11.13 21:50 sell 1216 0.10 99.461 0.000 0.000
3650 2013.11.13 21:50 modify 1216 0.10 99.461 100.021 98.211
3651 2013.11.13 22:03 close 1216 0.10 99.411 100.021 98.211 5.03 14864.15
3652 2013.11.14 00:20 sell 1217 0.10 99.435 0.000 0.000
3653 2013.11.14 00:20 modify 1217 0.10 99.435 99.995 98.185
3654 2013.11.14 00:30 close 1217 0.10 99.385 99.995 98.185 5.03 14869.18
3655 2013.11.20 00:30 buy 1218 0.10 100.132 0.000 0.000
3656 2013.11.20 00:30 modify 1218 0.10 100.132 99.552 101.382
3657 2013.11.20 00:55 buy 1219 0.10 100.106 0.000 0.000
3658 2013.11.20 00:55 modify 1219 0.10 100.106 99.526 101.356
3659 2013.11.20 01:33 close 1219 0.10 100.190 99.526 101.356 8.38 14877.56
3660 2013.11.20 01:33 close 1218 0.10 100.190 99.552 101.382 5.79 14883.35
3661 2013.11.25 02:25 buy 1220 0.10 101.237 0.000 0.000
3662 2013.11.25 02:25 modify 1220 0.10 101.237 100.657 102.487
3663 2013.11.25 02:25 buy 1221 0.10 101.238 0.000 0.000
3664 2013.11.25 02:25 modify 1221 0.10 101.238 100.738 102.488
3665 2013.11.25 02:47 close 1221 0.10 101.309 100.738 102.488 7.01 14890.36
3666 2013.11.25 02:47 close 1220 0.10 101.309 100.657 102.487 7.11 14897.47
3667 2013.11.26 00:40 sell 1222 0.10 101.653 0.000 0.000
3668 2013.11.26 00:40 modify 1222 0.10 101.653 102.213 100.403
3669 2013.11.26 01:05 sell 1223 0.10 101.686 0.000 0.000
3670 2013.11.26 01:05 modify 1223 0.10 101.686 102.246 100.436
3671 2013.11.26 01:22 close 1223 0.10 101.618 102.246 100.436 6.69 14904.16
3672 2013.11.26 01:22 close 1222 0.10 101.618 102.213 100.403 3.44 14907.60
3673 2013.12.02 23:40 buy 1224 0.10 103.006 0.000 0.000
3674 2013.12.02 23:40 modify 1224 0.10 103.006 102.426 104.256
3675 2013.12.02 23:45 buy 1225 0.10 102.989 0.000 0.000
3676 2013.12.02 23:45 modify 1225 0.10 102.989 102.489 104.239
3677 2013.12.02 23:55 buy 1226 0.10 102.960 0.000 0.000
3678 2013.12.02 23:55 modify 1226 0.10 102.960 102.460 104.210
3679 2013.12.03 00:10 buy 1227 0.10 102.960 0.000 0.000
3680 2013.12.03 00:10 modify 1227 0.10 102.960 102.380 104.210
3681 2013.12.03 00:25 buy 1228 0.10 102.934 0.000 0.000
3682 2013.12.03 00:25 modify 1228 0.10 102.934 102.434 104.184
3683 2013.12.03 01:10 buy 1229 0.10 102.920 0.000 0.000
3684 2013.12.03 01:10 modify 1229 0.10 102.920 102.340 104.170
3685 2013.12.03 04:12 close 1229 0.10 103.032 102.340 104.170 10.87 14918.47
3686 2013.12.03 04:12 close 1228 0.10 103.032 102.434 104.184 9.51 14927.98
3687 2013.12.03 04:12 close 1227 0.10 103.032 102.380 104.210 6.99 14934.97
3688 2013.12.03 04:12 close 1226 0.10 103.032 102.460 104.210 6.99 14941.96
3689 2013.12.03 04:12 close 1225 0.10 103.032 102.489 104.239 4.17 14946.13
3690 2013.12.03 04:12 close 1224 0.10 103.032 102.426 104.256 2.52 14948.65
3691 2013.12.04 00:40 sell 1230 0.10 102.492 0.000 0.000
3692 2013.12.04 00:40 modify 1230 0.10 102.492 103.052 101.242
3693 2013.12.04 00:40 sell 1231 0.10 102.493 0.000 0.000
3694 2013.12.04 00:40 modify 1231 0.10 102.493 103.073 101.243
3695 2013.12.04 01:14 close 1231 0.10 102.441 103.073 101.243 5.08 14953.73
3696 2013.12.04 01:14 close 1230 0.10 102.441 103.052 101.242 4.98 14958.71
3697 2013.12.05 00:45 sell 1232 0.10 102.328 0.000 0.000
3698 2013.12.05 00:45 modify 1232 0.10 102.328 102.888 101.078
3699 2013.12.05 00:55 sell 1233 0.10 102.332 0.000 0.000
3700 2013.12.05 00:55 modify 1233 0.10 102.332 102.892 101.082
3701 2013.12.05 01:23 close 1233 0.10 102.278 102.892 101.082 5.28 14963.99
3702 2013.12.05 01:23 close 1232 0.10 102.278 102.888 101.078 4.89 14968.88
3703 2013.12.05 02:20 sell 1234 0.10 102.401 0.000 0.000
3704 2013.12.05 02:20 modify 1234 0.10 102.401 102.961 101.151
3705 2013.12.05 03:00 close 1234 0.10 102.351 102.961 101.151 4.89 14973.77
3706 2013.12.11 21:45 sell 1235 0.10 102.616 0.000 0.000
3707 2013.12.11 21:45 modify 1235 0.10 102.616 103.176 101.366
3708 2013.12.11 22:00 sell 1236 0.10 102.619 0.000 0.000
3709 2013.12.11 22:00 modify 1236 0.10 102.619 103.179 101.369
3710 2013.12.11 22:14 close 1236 0.10 102.566 103.179 101.369 5.17 14978.94
3711 2013.12.11 22:14 close 1235 0.10 102.566 103.176 101.366 4.87 14983.81
3712 2013.12.18 22:00 buy 1237 0.10 102.801 0.000 0.000
3713 2013.12.18 22:00 modify 1237 0.10 102.801 102.221 104.051
3714 2013.12.18 22:00 close 1237 0.10 103.148 102.221 104.051 33.64 15017.45
3715 2013.12.18 22:00 buy 1238 0.10 103.158 0.000 0.000
3716 2013.12.18 22:00 modify 1238 0.10 103.158 102.658 104.408
3717 2013.12.18 22:00 buy 1239 0.10 103.153 0.000 0.000
3718 2013.12.18 22:00 modify 1239 0.10 103.153 102.653 104.403
3719 2013.12.18 22:00 close 1239 0.10 103.316 102.653 104.403 15.78 15033.23
3720 2013.12.18 22:00 close 1238 0.10 103.316 102.658 104.408 15.29 15048.52
3721 2013.12.18 22:00 buy 1240 0.10 103.326 0.000 0.000
3722 2013.12.18 22:00 modify 1240 0.10 103.326 102.786 104.576
3723 2013.12.18 22:02 close 1240 0.10 103.403 102.786 104.576 7.45 15055.97
3724 2013.12.30 22:40 sell 1241 0.10 105.127 0.000 0.000
3725 2013.12.30 22:40 modify 1241 0.10 105.127 105.687 103.877
3726 2013.12.30 23:20 close 1241 0.10 105.077 105.687 103.877 4.76 15060.73
3727 2014.01.03 00:55 sell 1242 0.10 104.794 0.000 0.000
3728 2014.01.03 00:55 modify 1242 0.10 104.794 105.354 103.544
3729 2014.01.03 05:04 close 1242 0.10 104.744 105.354 103.544 4.77 15065.50
3730 2014.01.06 22:45 sell 1243 0.10 104.307 0.000 0.000
3731 2014.01.06 22:45 modify 1243 0.10 104.307 104.867 103.057
3732 2014.01.06 23:00 close 1243 0.10 104.257 104.867 103.057 4.80 15070.30
3733 2014.01.14 02:30 sell 1244 0.10 103.103 0.000 0.000
3734 2014.01.14 02:30 modify 1244 0.10 103.103 103.663 101.853
3735 2014.01.14 03:07 close 1244 0.10 103.052 103.663 101.853 4.95 15075.25
3736 2014.01.21 23:40 sell 1245 0.10 104.320 0.000 0.000
3737 2014.01.21 23:40 modify 1245 0.10 104.320 104.880 103.070
3738 2014.01.22 00:00 sell 1246 0.10 104.360 0.000 0.000
3739 2014.01.22 00:00 modify 1246 0.10 104.360 104.940 103.110
3740 2014.01.22 00:42 close 1246 0.10 104.289 104.940 103.110 6.81 15082.06
3741 2014.01.22 00:42 close 1245 0.10 104.289 104.880 103.070 2.97 15085.03
3742 2014.01.24 00:55 sell 1247 0.10 103.306 0.000 0.000
3743 2014.01.24 00:55 modify 1247 0.10 103.306 103.866 102.056
3744 2014.01.24 01:00 close 1247 0.10 103.252 103.866 102.056 5.23 15090.26
3745 2014.01.24 01:50 sell 1248 0.10 103.348 0.000 0.000
3746 2014.01.24 01:50 modify 1248 0.10 103.348 103.908 102.098
3747 2014.01.24 02:02 close 1248 0.10 103.298 103.908 102.098 4.84 15095.10
3748 2014.01.30 02:20 sell 1249 0.10 102.316 0.000 0.000
3749 2014.01.30 02:20 modify 1249 0.10 102.316 102.876 101.066
3750 2014.01.30 02:27 close 1249 0.10 102.265 102.876 101.066 4.99 15100.09
3751 2014.01.31 22:05 sell 1250 0.10 102.387 0.000 0.000
3752 2014.01.31 22:05 modify 1250 0.10 102.387 102.947 101.137
3753 2014.01.31 22:18 close 1250 0.10 102.337 102.947 101.137 4.89 15104.98
3754 2014.02.04 01:40 sell 1251 0.10 101.078 0.000 0.000
3755 2014.02.04 01:40 modify 1251 0.10 101.078 101.638 99.828
3756 2014.02.04 01:45 sell 1252 0.10 101.100 0.000 0.000
3757 2014.02.04 01:45 modify 1252 0.10 101.100 101.680 99.850
3758 2014.02.04 08:55 close 1252 0.10 101.096 101.680 99.850 0.40 15105.38
3759 2014.02.04 08:55 close 1251 0.10 101.096 101.638 99.828 -1.78 15103.60
3760 2014.02.07 01:50 buy 1253 0.10 102.046 0.000 0.000
3761 2014.02.07 01:50 modify 1253 0.10 102.046 101.466 103.296
3762 2014.02.07 01:55 buy 1254 0.10 102.003 0.000 0.000
3763 2014.02.07 01:55 modify 1254 0.10 102.003 101.503 103.253
3764 2014.02.07 01:55 buy 1255 0.10 102.006 0.000 0.000
3765 2014.02.07 01:55 modify 1255 0.10 102.006 101.506 103.256
3766 2014.02.07 02:26 close 1255 0.10 102.089 101.506 103.256 8.13 15111.73
3767 2014.02.07 02:26 close 1254 0.10 102.089 101.503 103.253 8.42 15120.15
3768 2014.02.07 02:26 close 1253 0.10 102.089 101.466 103.296 4.21 15124.36
3769 2014.02.18 00:55 buy 1256 0.10 101.910 0.000 0.000
3770 2014.02.18 00:55 modify 1256 0.10 101.910 101.330 103.160
3771 2014.02.18 00:55 buy 1257 0.10 101.912 0.000 0.000
3772 2014.02.18 00:55 modify 1257 0.10 101.912 101.412 103.162
3773 2014.02.18 01:10 buy 1258 0.10 101.899 0.000 0.000
3774 2014.02.18 01:10 modify 1258 0.10 101.899 101.319 103.149
3775 2014.02.18 01:10 buy 1259 0.10 101.902 0.000 0.000
3776 2014.02.18 01:10 modify 1259 0.10 101.902 101.402 103.152
3777 2014.02.18 02:10 close 1259 0.10 101.961 101.402 103.152 5.79 15130.15
3778 2014.02.18 02:10 close 1258 0.10 101.961 101.319 103.149 6.08 15136.23
3779 2014.02.18 02:10 close 1257 0.10 101.961 101.412 103.162 4.81 15141.04
3780 2014.02.18 02:10 close 1256 0.10 101.961 101.330 103.160 5.00 15146.04
3781 2014.02.19 23:40 buy 1260 0.10 102.223 0.000 0.000
3782 2014.02.19 23:40 modify 1260 0.10 102.223 101.643 103.473
3783 2014.02.20 00:26 close 1260 0.10 102.293 101.643 103.473 6.84 15152.88
3784 2014.02.21 00:55 buy 1261 0.10 102.265 0.000 0.000
3785 2014.02.21 00:55 modify 1261 0.10 102.265 101.685 103.515
3786 2014.02.21 01:44 close 1261 0.10 102.336 101.685 103.515 6.94 15159.82
3787 2014.02.21 21:45 buy 1262 0.10 102.577 0.000 0.000
3788 2014.02.21 21:45 modify 1262 0.10 102.577 101.997 103.827
3789 2014.02.21 23:05 buy 1263 0.10 102.518 0.000 0.000
3790 2014.02.21 23:05 modify 1263 0.10 102.518 101.938 103.768
3791 2014.02.24 03:58 close 1263 0.10 102.619 101.938 103.768 9.84 15169.66
3792 2014.02.24 03:58 close 1262 0.10 102.619 101.997 103.827 4.09 15173.75
3793 2014.02.24 23:10 buy 1264 0.10 102.446 0.000 0.000
3794 2014.02.24 23:10 modify 1264 0.10 102.446 101.866 103.696
3795 2014.02.25 01:51 close 1264 0.10 102.517 101.866 103.696 6.93 15180.68
3796 2014.02.26 00:55 sell 1265 0.10 102.214 0.000 0.000
3797 2014.02.26 00:55 modify 1265 0.10 102.214 102.774 100.964
3798 2014.02.26 01:00 sell 1266 0.10 102.226 0.000 0.000
3799 2014.02.26 01:00 modify 1266 0.10 102.226 102.806 100.976
3800 2014.02.26 01:14 close 1266 0.10 102.170 102.806 100.976 5.48 15186.16
3801 2014.02.26 01:14 close 1265 0.10 102.170 102.774 100.964 4.31 15190.47
3802 2014.02.26 22:30 buy 1267 0.10 102.440 0.000 0.000
3803 2014.02.26 22:30 modify 1267 0.10 102.440 101.860 103.690
3804 2014.02.26 22:40 buy 1268 0.10 102.428 0.000 0.000
3805 2014.02.26 22:40 modify 1268 0.10 102.428 101.928 103.678
3806 2014.02.26 23:30 buy 1269 0.10 102.375 0.000 0.000
3807 2014.02.26 23:30 modify 1269 0.10 102.375 101.795 103.625
3808 2014.02.26 23:50 buy 1270 0.10 102.358 0.000 0.000
3809 2014.02.26 23:50 modify 1270 0.10 102.358 101.778 103.608
3810 2014.02.27 06:35 close 1270 0.10 102.422 101.778 103.608 6.25 15196.72
3811 2014.02.27 06:35 close 1269 0.10 102.422 101.795 103.625 4.59 15201.31
3812 2014.02.27 06:35 close 1268 0.10 102.422 101.928 103.678 -0.59 15200.72
3813 2014.02.27 06:35 close 1267 0.10 102.422 101.860 103.690 -1.76 15198.96
3814 2014.02.28 22:50 buy 1271 0.10 101.963 0.000 0.000
3815 2014.02.28 22:50 modify 1271 0.10 101.963 101.383 103.213
3816 2014.02.28 22:55 buy 1272 0.10 101.933 0.000 0.000
3817 2014.02.28 22:55 modify 1272 0.10 101.933 101.433 103.183
3818 2014.02.28 23:00 buy 1273 0.10 101.799 0.000 0.000
3819 2014.02.28 23:00 modify 1273 0.10 101.799 101.299 103.049
3820 2014.02.28 23:00 buy 1274 0.10 101.798 0.000 0.000
3821 2014.02.28 23:00 modify 1274 0.10 101.798 101.258 103.048
3822 2014.02.28 23:05 buy 1275 0.10 101.729 0.000 0.000
3823 2014.02.28 23:05 modify 1275 0.10 101.729 101.249 102.979
3824 2014.03.03 02:03 s/l 1272 0.10 101.433 101.433 103.183 -49.29 15149.67
3825 2014.03.03 02:12 s/l 1271 0.10 101.383 101.383 103.213 -57.21 15092.46
3826 2014.03.03 02:39 s/l 1273 0.10 101.299 101.299 103.049 -49.36 15043.10
3827 2014.03.03 02:40 s/l 1274 0.10 101.258 101.258 103.048 -53.33 14989.77
3828 2014.03.03 04:55 close 1275 0.10 101.377 101.249 102.979 -34.72 14955.05
3829 2014.03.10 00:05 buy 1276 0.10 103.036 0.000 0.000
3830 2014.03.10 00:05 modify 1276 0.10 103.036 102.456 104.286
3831 2014.03.10 00:05 buy 1277 0.10 103.038 0.000 0.000
3832 2014.03.10 00:05 modify 1277 0.10 103.038 102.538 104.288
3833 2014.03.10 00:45 buy 1278 0.10 103.066 0.000 0.000
3834 2014.03.10 00:45 modify 1278 0.10 103.066 102.486 104.316
3835 2014.03.10 00:59 close 1278 0.10 103.117 102.486 104.316 4.95 14960.00
3836 2014.03.10 00:59 close 1277 0.10 103.117 102.538 104.288 7.66 14967.66
3837 2014.03.10 00:59 close 1276 0.10 103.117 102.456 104.286 7.86 14975.52
3838 2014.03.12 23:50 sell 1279 0.10 102.754 0.000 0.000
3839 2014.03.12 23:50 modify 1279 0.10 102.754 103.314 101.504
3840 2014.03.13 02:24 close 1279 0.10 102.704 103.314 101.504 4.87 14980.39
3841 2014.03.14 00:00 sell 1280 0.10 101.823 0.000 0.000
3842 2014.03.14 00:00 modify 1280 0.10 101.823 102.383 100.573
3843 2014.03.14 02:18 close 1280 0.10 101.770 102.383 100.573 5.21 14985.60
3844 2014.03.17 01:00 sell 1281 0.10 101.393 0.000 0.000
3845 2014.03.17 01:00 modify 1281 0.10 101.393 101.953 100.143
3846 2014.03.17 01:02 close 1281 0.10 101.341 101.953 100.143 5.13 14990.73
3847 2014.03.18 21:35 sell 1282 0.10 101.495 0.000 0.000
3848 2014.03.18 21:35 modify 1282 0.10 101.495 102.055 100.245
3849 2014.03.18 21:50 sell 1283 0.10 101.509 0.000 0.000
3850 2014.03.18 21:50 modify 1283 0.10 101.509 102.069 100.259
3851 2014.03.18 22:20 sell 1284 0.10 101.543 0.000 0.000
3852 2014.03.18 22:20 modify 1284 0.10 101.543 102.103 100.293
3853 2014.03.18 22:28 close 1284 0.10 101.465 102.103 100.293 7.69 14998.42
3854 2014.03.18 22:28 close 1283 0.10 101.465 102.069 100.259 4.34 15002.76
3855 2014.03.18 22:28 close 1282 0.10 101.465 102.055 100.245 2.96 15005.72
3856 2014.03.20 23:45 buy 1285 0.10 102.370 0.000 0.000
3857 2014.03.20 23:45 modify 1285 0.10 102.370 101.790 103.620
3858 2014.03.21 00:12 close 1285 0.10 102.441 101.790 103.620 6.93 15012.65
3859 2014.03.24 01:00 sell 1286 0.10 102.249 0.000 0.000
3860 2014.03.24 01:00 modify 1286 0.10 102.249 102.809 100.999
3861 2014.03.24 01:05 sell 1287 0.10 102.259 0.000 0.000
3862 2014.03.24 01:05 modify 1287 0.10 102.259 102.839 101.009
3863 2014.03.24 02:06 close 1287 0.10 102.201 102.839 101.009 5.68 15018.33
3864 2014.03.24 02:06 close 1286 0.10 102.201 102.809 100.999 4.70 15023.03
3865 2014.04.02 02:05 buy 1288 0.10 103.615 0.000 0.000
3866 2014.04.02 02:05 modify 1288 0.10 103.615 103.035 104.865
3867 2014.04.02 02:20 buy 1289 0.10 103.608 0.000 0.000
3868 2014.04.02 02:20 modify 1289 0.10 103.608 103.028 104.858
3869 2014.04.02 03:06 close 1289 0.10 103.684 103.028 104.858 7.33 15030.36
3870 2014.04.02 03:06 close 1288 0.10 103.684 103.035 104.865 6.65 15037.01
3871 2014.04.07 22:15 sell 1290 0.10 103.151 0.000 0.000
3872 2014.04.07 22:15 modify 1290 0.10 103.151 103.711 101.901
3873 2014.04.07 22:30 sell 1291 0.10 103.175 0.000 0.000
3874 2014.04.07 22:30 modify 1291 0.10 103.175 103.755 101.925
3875 2014.04.07 22:51 close 1291 0.10 103.113 103.755 101.925 6.01 15043.02
3876 2014.04.07 22:51 close 1290 0.10 103.113 103.711 101.901 3.69 15046.71
3877 2014.04.09 00:45 sell 1292 0.10 101.856 0.000 0.000
3878 2014.04.09 00:45 modify 1292 0.10 101.856 102.416 100.606
3879 2014.04.09 13:59 close 1292 0.10 102.041 102.416 100.606 -18.13 15028.58
3880 2014.04.10 01:25 sell 1293 0.10 102.029 0.000 0.000
3881 2014.04.10 01:25 modify 1293 0.10 102.029 102.589 100.779
3882 2014.04.10 04:00 close 1293 0.10 101.999 102.589 100.779 2.94 15031.52
3883 2014.04.14 21:40 buy 1294 0.10 101.702 0.000 0.000
3884 2014.04.14 21:40 modify 1294 0.10 101.702 101.122 102.952
3885 2014.04.14 22:15 buy 1295 0.10 101.675 0.000 0.000
3886 2014.04.14 22:15 modify 1295 0.10 101.675 101.095 102.925
3887 2014.04.14 22:34 close 1295 0.10 101.760 101.095 102.925 8.35 15039.87
3888 2014.04.14 22:34 close 1294 0.10 101.760 101.122 102.952 5.70 15045.57
3889 2014.04.15 21:35 sell 1296 0.10 101.821 0.000 0.000
3890 2014.04.15 21:35 modify 1296 0.10 101.821 102.381 100.571
3891 2014.04.15 21:55 sell 1297 0.10 101.839 0.000 0.000
3892 2014.04.15 21:55 modify 1297 0.10 101.839 102.419 100.589
3893 2014.04.15 23:35 sell 1298 0.10 101.880 0.000 0.000
3894 2014.04.15 23:35 modify 1298 0.10 101.880 102.440 100.630
3895 2014.04.15 23:55 sell 1299 0.10 101.909 0.000 0.000
3896 2014.04.15 23:55 modify 1299 0.10 101.909 102.489 100.659
3897 2014.04.16 02:03 close 1299 0.10 101.812 102.489 100.659 9.53 15055.10
3898 2014.04.16 02:03 close 1298 0.10 101.812 102.440 100.630 6.68 15061.78
3899 2014.04.16 02:03 close 1297 0.10 101.812 102.419 100.589 2.65 15064.43
3900 2014.04.16 02:03 close 1296 0.10 101.812 102.381 100.571 0.88 15065.31
3901 2014.04.18 00:00 buy 1300 0.10 102.387 0.000 0.000
3902 2014.04.18 00:00 modify 1300 0.10 102.387 101.807 103.637
3903 2014.04.18 03:01 close 1300 0.10 102.460 101.807 103.637 7.12 15072.43
3904 2014.04.18 21:45 sell 1301 0.10 102.415 0.000 0.000
3905 2014.04.18 21:45 modify 1301 0.10 102.415 102.975 101.165
3906 2014.04.21 06:07 close 1301 0.10 102.615 102.975 101.165 -19.49 15052.94
3907 2014.04.23 21:40 sell 1302 0.10 102.337 0.000 0.000
3908 2014.04.23 21:40 modify 1302 0.10 102.337 102.897 101.087
3909 2014.04.23 21:45 sell 1303 0.10 102.363 0.000 0.000
3910 2014.04.23 21:45 modify 1303 0.10 102.363 102.943 101.113
3911 2014.04.23 21:55 sell 1304 0.10 102.423 0.000 0.000
3912 2014.04.23 21:55 modify 1304 0.10 102.423 103.023 101.173
3913 2014.04.23 21:55 sell 1305 0.10 102.425 0.000 0.000
3914 2014.04.23 21:55 modify 1305 0.10 102.425 102.825 101.175
3915 2014.04.24 02:30 close 1305 0.10 102.447 102.825 101.175 -2.15 15050.79
3916 2014.04.24 02:30 close 1304 0.10 102.447 103.023 101.173 -2.34 15048.45
3917 2014.04.24 02:30 close 1303 0.10 102.447 102.943 101.113 -8.20 15040.25
3918 2014.04.24 02:30 close 1302 0.10 102.447 102.897 101.087 -10.74 15029.51
3919 2014.04.30 23:00 sell 1306 0.10 102.225 0.000 0.000
3920 2014.04.30 23:00 modify 1306 0.10 102.225 102.785 100.975
3921 2014.05.01 04:00 close 1306 0.10 102.195 102.785 100.975 2.94 15032.45
3922 2014.05.06 02:25 buy 1307 0.10 102.114 0.000 0.000
3923 2014.05.06 02:25 modify 1307 0.10 102.114 101.534 103.364
3924 2014.05.06 11:19 close 1307 0.10 102.061 101.534 103.364 -5.19 15027.26
3925 2014.05.06 22:40 sell 1308 0.10 101.636 0.000 0.000
3926 2014.05.06 22:40 modify 1308 0.10 101.636 102.196 100.386
3927 2014.05.06 23:30 sell 1309 0.10 101.674 0.000 0.000
3928 2014.05.06 23:30 modify 1309 0.10 101.674 102.234 100.424
3929 2014.05.06 23:40 sell 1310 0.10 101.674 0.000 0.000
3930 2014.05.06 23:40 modify 1310 0.10 101.674 102.234 100.424
3931 2014.05.07 00:45 sell 1311 0.10 101.720 0.000 0.000
3932 2014.05.07 00:45 modify 1311 0.10 101.720 102.280 100.470
3933 2014.05.07 00:55 sell 1312 0.10 101.726 0.000 0.000
3934 2014.05.07 00:55 modify 1312 0.10 101.726 102.286 100.476
3935 2014.05.07 03:43 close 1312 0.10 101.633 102.286 100.476 9.15 15036.41
3936 2014.05.07 03:43 close 1311 0.10 101.633 102.280 100.470 8.56 15044.97
3937 2014.05.07 03:43 close 1310 0.10 101.633 102.234 100.424 4.03 15049.00
3938 2014.05.07 03:43 close 1309 0.10 101.633 102.234 100.424 4.03 15053.03
3939 2014.05.07 03:43 close 1308 0.10 101.633 102.196 100.386 0.30 15053.33
3940 2014.05.08 01:55 buy 1313 0.10 101.843 0.000 0.000
3941 2014.05.08 01:55 modify 1313 0.10 101.843 101.263 103.093
3942 2014.05.08 03:46 close 1313 0.10 101.915 101.263 103.093 7.06 15060.39
3943 2014.05.08 23:55 sell 1314 0.10 101.614 0.000 0.000
3944 2014.05.08 23:55 modify 1314 0.10 101.614 102.174 100.364
3945 2014.05.09 00:00 sell 1315 0.10 101.651 0.000 0.000
3946 2014.05.09 00:00 modify 1315 0.10 101.651 102.231 100.401
3947 2014.05.09 00:50 sell 1316 0.10 101.653 0.000 0.000
3948 2014.05.09 00:50 modify 1316 0.10 101.653 102.213 100.403
3949 2014.05.09 02:10 close 1316 0.10 101.595 102.213 100.403 5.71 15066.10
3950 2014.05.09 02:10 close 1315 0.10 101.595 102.231 100.401 5.51 15071.61
3951 2014.05.09 02:10 close 1314 0.10 101.595 102.174 100.364 1.87 15073.48
3952 2014.05.14 23:00 sell 1317 0.10 101.855 0.000 0.000
3953 2014.05.14 23:00 modify 1317 0.10 101.855 102.415 100.605
3954 2014.05.14 23:45 sell 1318 0.10 101.886 0.000 0.000
3955 2014.05.14 23:45 modify 1318 0.10 101.886 102.446 100.636
3956 2014.05.15 01:54 close 1318 0.10 101.820 102.446 100.636 6.48 15079.96
3957 2014.05.15 01:54 close 1317 0.10 101.820 102.415 100.605 3.44 15083.40
3958 2014.05.15 23:00 sell 1319 0.10 101.586 0.000 0.000
3959 2014.05.15 23:00 modify 1319 0.10 101.586 102.146 100.336
3960 2014.05.16 01:36 close 1319 0.10 101.536 102.146 100.336 4.92 15088.32
3961 2014.05.20 22:40 sell 1320 0.10 101.318 0.000 0.000
3962 2014.05.20 22:40 modify 1320 0.10 101.318 101.878 100.068
3963 2014.05.21 00:05 sell 1321 0.10 101.334 0.000 0.000
3964 2014.05.21 00:05 modify 1321 0.10 101.334 101.894 100.084
3965 2014.05.21 00:05 sell 1322 0.10 101.333 0.000 0.000
3966 2014.05.21 00:05 modify 1322 0.10 101.333 101.913 100.083
3967 2014.05.21 02:07 close 1322 0.10 101.278 101.913 100.083 5.43 15093.75
3968 2014.05.21 02:07 close 1321 0.10 101.278 101.894 100.084 5.53 15099.28
3969 2014.05.21 02:07 close 1320 0.10 101.278 101.878 100.068 3.95 15103.23
3970 2014.05.21 21:50 buy 1323 0.10 101.366 0.000 0.000
3971 2014.05.21 21:50 modify 1323 0.10 101.366 100.786 102.616
3972 2014.05.21 22:05 close 1323 0.10 101.436 100.786 102.616 6.90 15110.13
3973 2014.05.21 23:55 buy 1324 0.10 101.362 0.000 0.000
3974 2014.05.21 23:55 modify 1324 0.10 101.362 100.782 102.612
3975 2014.05.22 00:45 close 1324 0.10 101.435 100.782 102.612 7.20 15117.33
3976 2014.05.22 22:55 buy 1325 0.10 101.757 0.000 0.000
3977 2014.05.22 22:55 modify 1325 0.10 101.757 101.177 103.007
3978 2014.05.22 23:00 buy 1326 0.10 101.749 0.000 0.000
3979 2014.05.22 23:00 modify 1326 0.10 101.749 101.249 102.999
3980 2014.05.22 23:20 buy 1327 0.10 101.730 0.000 0.000
3981 2014.05.22 23:20 modify 1327 0.10 101.730 101.230 102.980
3982 2014.05.22 23:40 buy 1328 0.10 101.728 0.000 0.000
3983 2014.05.22 23:40 modify 1328 0.10 101.728 101.148 102.978
3984 2014.05.22 23:45 buy 1329 0.10 101.717 0.000 0.000
3985 2014.05.22 23:45 modify 1329 0.10 101.717 101.217 102.967
3986 2014.05.22 23:55 buy 1330 0.10 101.707 0.000 0.000
3987 2014.05.22 23:55 modify 1330 0.10 101.707 101.207 102.957
3988 2014.05.23 02:35 close 1330 0.10 101.786 101.207 102.957 7.76 15125.09
3989 2014.05.23 02:35 close 1329 0.10 101.786 101.217 102.967 6.78 15131.87
3990 2014.05.23 02:35 close 1328 0.10 101.786 101.148 102.978 5.70 15137.57
3991 2014.05.23 02:35 close 1327 0.10 101.786 101.230 102.980 5.50 15143.07
3992 2014.05.23 02:35 close 1326 0.10 101.786 101.249 102.999 3.64 15146.71
3993 2014.05.23 02:35 close 1325 0.10 101.786 101.177 103.007 2.85 15149.56
3994 2014.05.27 21:30 buy 1331 0.10 102.025 0.000 0.000
3995 2014.05.27 21:30 modify 1331 0.10 102.025 101.525 103.275
3996 2014.05.27 21:35 buy 1332 0.10 101.963 0.000 0.000
3997 2014.05.27 21:35 modify 1332 0.10 101.963 101.463 103.213
3998 2014.05.27 21:35 buy 1333 0.10 101.964 0.000 0.000
3999 2014.05.27 21:35 modify 1333 0.10 101.964 101.424 103.214
4000 2014.05.28 12:05 close 1333 0.10 101.867 101.424 103.214 -9.52 15140.04
4001 2014.05.28 12:05 close 1332 0.10 101.867 101.463 103.213 -9.42 15130.62
4002 2014.05.28 12:05 close 1331 0.10 101.867 101.525 103.275 -15.51 15115.11
4003 2014.05.28 21:55 sell 1334 0.10 101.844 0.000 0.000
4004 2014.05.28 21:55 modify 1334 0.10 101.844 102.404 100.594
4005 2014.05.28 21:55 sell 1335 0.10 101.843 0.000 0.000
4006 2014.05.28 21:55 modify 1335 0.10 101.843 102.423 100.593
4007 2014.05.28 22:05 sell 1336 0.10 101.870 0.000 0.000
4008 2014.05.28 22:05 modify 1336 0.10 101.870 102.470 100.620
4009 2014.05.29 01:30 close 1336 0.10 101.802 102.470 100.620 6.68 15121.79
4010 2014.05.29 01:30 close 1335 0.10 101.802 102.423 100.593 4.03 15125.82
4011 2014.05.29 01:30 close 1334 0.10 101.802 102.404 100.594 4.13 15129.95
4012 2014.05.30 22:00 buy 1337 0.10 101.689 0.000 0.000
4013 2014.05.30 22:00 modify 1337 0.10 101.689 101.109 102.939
4014 2014.05.30 22:00 buy 1338 0.10 101.692 0.000 0.000
4015 2014.05.30 22:00 modify 1338 0.10 101.692 101.192 102.942
4016 2014.05.30 22:15 close 1338 0.10 101.761 101.192 102.942 6.78 15136.73
4017 2014.05.30 22:15 close 1337 0.10 101.761 101.109 102.939 7.08 15143.81
4018 2014.06.02 23:55 buy 1339 0.10 102.371 0.000 0.000
4019 2014.06.02 23:55 modify 1339 0.10 102.371 101.791 103.621
4020 2014.06.03 02:45 close 1339 0.10 102.407 101.791 103.621 3.52 15147.33
4021 2014.06.05 01:45 buy 1340 0.10 102.686 0.000 0.000
4022 2014.06.05 01:45 modify 1340 0.10 102.686 102.106 103.936
4023 2014.06.05 08:51 close 1340 0.10 102.553 102.106 103.936 -12.97 15134.36
4024 2014.06.06 22:00 buy 1341 0.10 102.533 0.000 0.000
4025 2014.06.06 22:00 modify 1341 0.10 102.533 101.953 103.783
4026 2014.06.09 01:09 close 1341 0.10 102.604 101.953 103.783 6.92 15141.28
4027 2014.06.11 01:50 buy 1342 0.10 102.313 0.000 0.000
4028 2014.06.11 01:50 modify 1342 0.10 102.313 101.733 103.563
4029 2014.06.11 01:50 buy 1343 0.10 102.314 0.000 0.000
4030 2014.06.11 01:50 modify 1343 0.10 102.314 101.814 103.564
4031 2014.06.11 03:25 close 1343 0.10 102.378 101.814 103.564 6.25 15147.53
4032 2014.06.11 03:25 close 1342 0.10 102.378 101.733 103.563 6.35 15153.88
4033 2014.06.12 23:55 sell 1344 0.10 101.713 0.000 0.000
4034 2014.06.12 23:55 modify 1344 0.10 101.713 102.273 100.463
4035 2014.06.13 00:15 sell 1345 0.10 101.745 0.000 0.000
4036 2014.06.13 00:15 modify 1345 0.10 101.745 102.305 100.495
4037 2014.06.13 02:02 close 1345 0.10 101.679 102.305 100.495 6.49 15160.37
4038 2014.06.13 02:02 close 1344 0.10 101.679 102.273 100.463 3.34 15163.71
4039 2014.06.13 22:35 buy 1346 0.10 101.977 0.000 0.000
4040 2014.06.13 22:35 modify 1346 0.10 101.977 101.397 103.227
4041 2014.06.16 00:00 close 1346 0.10 102.062 101.397 103.227 8.33 15172.04
4042 2014.06.23 00:00 buy 1347 0.10 102.004 0.000 0.000
4043 2014.06.23 00:00 modify 1347 0.10 102.004 101.424 103.254
4044 2014.06.23 00:03 close 1347 0.10 102.089 101.424 103.254 8.33 15180.37
4045 2014.06.23 00:30 buy 1348 0.10 102.063 0.000 0.000
4046 2014.06.23 00:30 modify 1348 0.10 102.063 101.483 103.313
4047 2014.06.23 03:05 close 1348 0.10 102.116 101.483 103.313 5.19 15185.56
4048 2014.06.24 21:30 buy 1349 0.10 101.959 0.000 0.000
4049 2014.06.24 21:30 modify 1349 0.10 101.959 101.459 103.209
4050 2014.06.24 22:25 buy 1350 0.10 101.939 0.000 0.000
4051 2014.06.24 22:25 modify 1350 0.10 101.939 101.359 103.189
4052 2014.06.24 22:40 buy 1351 0.10 101.924 0.000 0.000
4053 2014.06.24 22:40 modify 1351 0.10 101.924 101.344 103.174
4054 2014.06.24 22:40 buy 1352 0.10 101.923 0.000 0.000
4055 2014.06.24 22:40 modify 1352 0.10 101.923 101.423 103.173
4056 2014.06.24 23:00 buy 1353 0.10 101.918 0.000 0.000
4057 2014.06.24 23:00 modify 1353 0.10 101.918 101.338 103.168
4058 2014.06.25 06:46 close 1353 0.10 101.897 101.338 103.168 -2.06 15183.50
4059 2014.06.25 06:46 close 1352 0.10 101.897 101.423 103.173 -2.55 15180.95
4060 2014.06.25 06:46 close 1351 0.10 101.897 101.344 103.174 -2.65 15178.30
4061 2014.06.25 06:46 close 1350 0.10 101.897 101.359 103.189 -4.12 15174.18
4062 2014.06.25 06:46 close 1349 0.10 101.897 101.459 103.209 -6.08 15168.10
4063 2014.06.26 23:15 sell 1354 0.10 101.718 0.000 0.000
4064 2014.06.26 23:15 modify 1354 0.10 101.718 102.278 100.468
4065 2014.06.26 23:30 sell 1355 0.10 101.724 0.000 0.000
4066 2014.06.26 23:30 modify 1355 0.10 101.724 102.284 100.474
4067 2014.06.27 00:55 close 1355 0.10 101.671 102.284 100.474 5.21 15173.31
4068 2014.06.27 00:55 close 1354 0.10 101.671 102.278 100.468 4.62 15177.93
4069 2014.06.30 22:15 sell 1356 0.10 101.321 0.000 0.000
4070 2014.06.30 22:15 modify 1356 0.10 101.321 101.881 100.071
4071 2014.07.01 01:05 close 1356 0.10 101.294 101.881 100.071 2.67 15180.60
4072 2014.07.02 22:50 buy 1357 0.10 101.802 0.000 0.000
4073 2014.07.02 22:50 modify 1357 0.10 101.802 101.222 103.052
4074 2014.07.02 22:55 buy 1358 0.10 101.777 0.000 0.000
4075 2014.07.02 22:55 modify 1358 0.10 101.777 101.277 103.027
4076 2014.07.02 22:55 buy 1359 0.10 101.779 0.000 0.000
4077 2014.07.02 22:55 modify 1359 0.10 101.779 101.279 103.029
4078 2014.07.02 23:20 buy 1360 0.10 101.767 0.000 0.000
4079 2014.07.02 23:20 modify 1360 0.10 101.767 101.187 103.017
4080 2014.07.02 23:25 buy 1361 0.10 101.763 0.000 0.000
4081 2014.07.02 23:25 modify 1361 0.10 101.763 101.263 103.013
4082 2014.07.02 23:55 buy 1362 0.10 101.756 0.000 0.000
4083 2014.07.02 23:55 modify 1362 0.10 101.756 101.176 103.006
4084 2014.07.03 02:40 close 1362 0.10 101.807 101.176 103.006 5.01 15185.61
4085 2014.07.03 02:40 close 1361 0.10 101.807 101.263 103.013 4.32 15189.93
4086 2014.07.03 02:40 close 1360 0.10 101.807 101.187 103.017 3.93 15193.86
4087 2014.07.03 02:40 close 1359 0.10 101.807 101.279 103.029 2.75 15196.61
4088 2014.07.03 02:40 close 1358 0.10 101.807 101.277 103.027 2.95 15199.56
4089 2014.07.03 02:40 close 1357 0.10 101.807 101.222 103.052 0.49 15200.05
4090 2014.07.03 22:25 buy 1363 0.10 102.176 0.000 0.000
4091 2014.07.03 22:25 modify 1363 0.10 102.176 101.596 103.426
4092 2014.07.04 00:20 close 1363 0.10 102.199 101.596 103.426 2.25 15202.30
4093 2014.07.09 21:35 buy 1364 0.10 101.559 0.000 0.000
4094 2014.07.09 21:35 modify 1364 0.10 101.559 101.059 102.809
4095 2014.07.09 21:55 buy 1365 0.10 101.569 0.000 0.000
4096 2014.07.09 21:55 modify 1365 0.10 101.569 100.989 102.819
4097 2014.07.09 22:00 buy 1366 0.10 101.550 0.000 0.000
4098 2014.07.09 22:00 modify 1366 0.10 101.550 101.050 102.800
4099 2014.07.09 23:58 close 1366 0.10 101.632 101.050 102.800 8.07 15210.37
4100 2014.07.09 23:58 close 1365 0.10 101.632 100.989 102.819 6.20 15216.57
4101 2014.07.09 23:58 close 1364 0.10 101.632 101.059 102.809 7.18 15223.75
4102 2014.07.14 22:55 buy 1367 0.10 101.544 0.000 0.000
4103 2014.07.14 22:55 modify 1367 0.10 101.544 100.964 102.794
4104 2014.07.14 23:20 buy 1368 0.10 101.539 0.000 0.000
4105 2014.07.14 23:20 modify 1368 0.10 101.539 100.959 102.789
4106 2014.07.14 23:55 buy 1369 0.10 101.531 0.000 0.000
4107 2014.07.14 23:55 modify 1369 0.10 101.531 100.951 102.781
4108 2014.07.15 03:45 close 1369 0.10 101.590 100.951 102.781 5.81 15229.56
4109 2014.07.15 03:45 close 1368 0.10 101.590 100.959 102.789 5.02 15234.58
4110 2014.07.15 03:45 close 1367 0.10 101.590 100.964 102.794 4.53 15239.11
4111 2014.07.23 00:30 sell 1370 0.10 101.472 0.000 0.000
4112 2014.07.23 00:30 modify 1370 0.10 101.472 102.032 100.222
4113 2014.07.23 04:32 close 1370 0.10 101.420 102.032 100.222 5.13 15244.24
4114 2014.07.23 23:25 buy 1371 0.10 101.496 0.000 0.000
4115 2014.07.23 23:25 modify 1371 0.10 101.496 100.916 102.746
4116 2014.07.23 23:25 buy 1372 0.10 101.497 0.000 0.000
4117 2014.07.23 23:25 modify 1372 0.10 101.497 100.997 102.747
4118 2014.07.23 23:55 buy 1373 0.10 101.490 0.000 0.000
4119 2014.07.23 23:55 modify 1373 0.10 101.490 100.910 102.740
4120 2014.07.24 00:00 buy 1374 0.10 101.473 0.000 0.000
4121 2014.07.24 00:00 modify 1374 0.10 101.473 100.973 102.723
4122 2014.07.24 04:40 close 1374 0.10 101.549 100.973 102.723 7.48 15251.72
4123 2014.07.24 04:40 close 1373 0.10 101.549 100.910 102.740 5.81 15257.53
4124 2014.07.24 04:40 close 1372 0.10 101.549 100.997 102.747 5.12 15262.65
4125 2014.07.24 04:40 close 1371 0.10 101.549 100.916 102.746 5.22 15267.87
4126 2014.07.24 22:55 buy 1375 0.10 101.785 0.000 0.000
4127 2014.07.24 22:55 modify 1375 0.10 101.785 101.205 103.035
4128 2014.07.24 23:05 buy 1376 0.10 101.774 0.000 0.000
4129 2014.07.24 23:05 modify 1376 0.10 101.774 101.194 103.024
4130 2014.07.24 23:15 buy 1377 0.10 101.768 0.000 0.000
4131 2014.07.24 23:15 modify 1377 0.10 101.768 101.268 103.018
4132 2014.07.25 02:15 buy 1378 0.10 101.755 0.000 0.000
4133 2014.07.25 02:15 modify 1378 0.10 101.755 101.175 103.005
4134 2014.07.25 02:15 buy 1379 0.10 101.756 0.000 0.000
4135 2014.07.25 02:15 modify 1379 0.10 101.756 101.256 103.006
4136 2014.07.25 02:15 buy 1380 0.10 101.755 0.000 0.000
4137 2014.07.25 02:15 modify 1380 0.10 101.755 101.255 103.005
4138 2014.07.25 06:10 close 1380 0.10 101.785 101.255 103.005 2.95 15270.82
4139 2014.07.25 06:10 close 1379 0.10 101.785 101.256 103.006 2.85 15273.67
4140 2014.07.25 06:10 close 1378 0.10 101.785 101.175 103.005 2.95 15276.62
4141 2014.07.25 06:10 close 1377 0.10 101.785 101.268 103.018 1.67 15278.29
4142 2014.07.25 06:10 close 1376 0.10 101.785 101.194 103.024 1.08 15279.37
4143 2014.07.25 06:10 close 1375 0.10 101.785 101.205 103.035 0.00 15279.37
4144 2014.07.29 00:45 buy 1381 0.10 101.840 0.000 0.000
4145 2014.07.29 00:45 modify 1381 0.10 101.840 101.260 103.090
4146 2014.07.29 02:30 buy 1382 0.10 101.833 0.000 0.000
4147 2014.07.29 02:30 modify 1382 0.10 101.833 101.253 103.083
4148 2014.07.29 04:15 close 1382 0.10 101.868 101.253 103.083 3.44 15282.81
4149 2014.07.29 04:15 close 1381 0.10 101.868 101.260 103.090 2.75 15285.56
4150 2014.07.30 21:35 buy 1383 0.10 102.755 0.000 0.000
4151 2014.07.30 21:35 modify 1383 0.10 102.755 102.175 104.005
4152 2014.07.30 21:43 close 1383 0.10 102.827 102.175 104.005 7.00 15292.56
4153 2014.07.30 23:55 buy 1384 0.10 102.788 0.000 0.000
4154 2014.07.30 23:55 modify 1384 0.10 102.788 102.208 104.038
4155 2014.07.31 01:45 close 1384 0.10 102.836 102.208 104.038 4.67 15297.23
4156 2014.08.01 22:15 sell 1385 0.10 102.568 0.000 0.000
4157 2014.08.01 22:15 modify 1385 0.10 102.568 103.128 101.318
4158 2014.08.01 22:20 sell 1386 0.10 102.578 0.000 0.000
4159 2014.08.01 22:20 modify 1386 0.10 102.578 103.158 101.328
4160 2014.08.01 22:45 sell 1387 0.10 102.587 0.000 0.000
4161 2014.08.01 22:45 modify 1387 0.10 102.587 103.147 101.337
4162 2014.08.04 00:02 close 1387 0.10 102.525 103.147 101.337 6.05 15303.28
4163 2014.08.04 00:02 close 1386 0.10 102.525 103.158 101.328 5.17 15308.45
4164 2014.08.04 00:02 close 1385 0.10 102.525 103.128 101.318 4.19 15312.64
4165 2014.08.04 22:00 sell 1388 0.10 102.532 0.000 0.000
4166 2014.08.04 22:00 modify 1388 0.10 102.532 103.092 101.282
4167 2014.08.04 22:15 sell 1389 0.10 102.561 0.000 0.000
4168 2014.08.04 22:15 modify 1389 0.10 102.561 103.141 101.311
4169 2014.08.04 22:40 sell 1390 0.10 102.565 0.000 0.000
4170 2014.08.04 22:40 modify 1390 0.10 102.565 103.125 101.315
4171 2014.08.05 02:20 close 1390 0.10 102.535 103.125 101.315 2.93 15315.57
4172 2014.08.05 02:20 close 1389 0.10 102.535 103.141 101.311 2.54 15318.11
4173 2014.08.05 02:20 close 1388 0.10 102.535 103.092 101.282 -0.29 15317.82
4174 2014.08.07 00:55 sell 1391 0.10 102.139 0.000 0.000
4175 2014.08.07 00:55 modify 1391 0.10 102.139 102.699 100.889
4176 2014.08.07 00:55 sell 1392 0.10 102.138 0.000 0.000
4177 2014.08.07 00:55 modify 1392 0.10 102.138 102.718 100.888
4178 2014.08.07 03:05 close 1392 0.10 102.087 102.718 100.888 5.00 15322.82
4179 2014.08.07 03:05 close 1391 0.10 102.087 102.699 100.889 5.09 15327.91
4180 2014.08.07 23:55 sell 1393 0.10 102.075 0.000 0.000
4181 2014.08.07 23:55 modify 1393 0.10 102.075 102.635 100.825
4182 2014.08.08 00:30 sell 1394 0.10 102.092 0.000 0.000
4183 2014.08.08 00:30 modify 1394 0.10 102.092 102.652 100.842
4184 2014.08.08 00:45 sell 1395 0.10 102.095 0.000 0.000
4185 2014.08.08 00:45 modify 1395 0.10 102.095 102.655 100.845
4186 2014.08.08 04:15 close 1395 0.10 102.037 102.655 100.845 5.68 15333.59
4187 2014.08.08 04:15 close 1394 0.10 102.037 102.652 100.842 5.39 15338.98
4188 2014.08.08 04:15 close 1393 0.10 102.037 102.635 100.825 3.72 15342.70
4189 2014.08.18 00:45 sell 1396 0.10 102.369 0.000 0.000
4190 2014.08.18 00:45 modify 1396 0.10 102.369 102.929 101.119
4191 2014.08.18 01:05 sell 1397 0.10 102.399 0.000 0.000
4192 2014.08.18 01:05 modify 1397 0.10 102.399 102.959 101.149
4193 2014.08.18 04:00 close 1397 0.10 102.333 102.959 101.149 6.45 15349.15
4194 2014.08.18 04:00 close 1396 0.10 102.333 102.929 101.119 3.52 15352.67
4195 2014.08.18 21:35 buy 1398 0.10 102.558 0.000 0.000
4196 2014.08.18 21:35 modify 1398 0.10 102.558 101.978 103.808
4197 2014.08.18 22:30 buy 1399 0.10 102.539 0.000 0.000
4198 2014.08.18 22:30 modify 1399 0.10 102.539 101.959 103.789
4199 2014.08.18 22:50 buy 1400 0.10 102.539 0.000 0.000
4200 2014.08.18 22:50 modify 1400 0.10 102.539 101.959 103.789
4201 2014.08.19 01:55 close 1400 0.10 102.584 101.959 103.789 4.39 15357.06
4202 2014.08.19 01:55 close 1399 0.10 102.584 101.959 103.789 4.39 15361.45
4203 2014.08.19 01:55 close 1398 0.10 102.584 101.978 103.808 2.53 15363.98
4204 2014.08.21 01:00 buy 1401 0.10 103.700 0.000 0.000
4205 2014.08.21 01:00 modify 1401 0.10 103.700 103.120 104.950
4206 2014.08.21 02:15 buy 1402 0.10 103.683 0.000 0.000
4207 2014.08.21 02:15 modify 1402 0.10 103.683 103.103 104.933
4208 2014.08.21 03:20 close 1402 0.10 103.756 103.103 104.933 7.04 15371.02
4209 2014.08.21 03:20 close 1401 0.10 103.756 103.120 104.950 5.40 15376.42
4210 2014.08.21 23:00 sell 1403 0.10 103.822 0.000 0.000
4211 2014.08.21 23:00 modify 1403 0.10 103.822 104.382 102.572
4212 2014.08.21 23:15 sell 1404 0.10 103.826 0.000 0.000
4213 2014.08.21 23:15 modify 1404 0.10 103.826 104.386 102.576
4214 2014.08.21 23:25 sell 1405 0.10 103.839 0.000 0.000
4215 2014.08.21 23:25 modify 1405 0.10 103.839 104.419 102.589
4216 2014.08.22 05:10 close 1405 0.10 103.894 104.419 102.589 -5.29 15371.13
4217 2014.08.22 05:10 close 1404 0.10 103.894 104.386 102.576 -6.55 15364.58
4218 2014.08.22 05:10 close 1403 0.10 103.894 104.382 102.572 -6.93 15357.65
4219 2014.08.22 21:40 buy 1406 0.10 103.865 0.000 0.000
4220 2014.08.22 21:40 modify 1406 0.10 103.865 103.285 105.115
4221 2014.08.22 21:40 buy 1407 0.10 103.864 0.000 0.000
4222 2014.08.22 21:40 modify 1407 0.10 103.864 103.364 105.114
4223 2014.08.22 22:19 close 1407 0.10 103.943 103.364 105.114 7.60 15365.25
4224 2014.08.22 22:19 close 1406 0.10 103.943 103.285 105.115 7.50 15372.75
4225 2014.08.26 22:30 buy 1408 0.10 104.060 0.000 0.000
4226 2014.08.26 22:30 modify 1408 0.10 104.060 103.480 105.310
4227 2014.08.26 22:55 buy 1409 0.10 104.052 0.000 0.000
4228 2014.08.26 22:55 modify 1409 0.10 104.052 103.472 105.302
4229 2014.08.26 23:05 buy 1410 0.10 104.043 0.000 0.000
4230 2014.08.26 23:05 modify 1410 0.10 104.043 103.463 105.293
4231 2014.08.26 23:10 buy 1411 0.10 104.030 0.000 0.000
4232 2014.08.26 23:10 modify 1411 0.10 104.030 103.530 105.280
4233 2014.08.27 00:45 close 1411 0.10 104.089 103.530 105.280 5.67 15378.42
4234 2014.08.27 00:45 close 1410 0.10 104.089 103.463 105.293 4.42 15382.84
4235 2014.08.27 00:45 close 1409 0.10 104.089 103.472 105.302 3.55 15386.39
4236 2014.08.27 00:45 close 1408 0.10 104.089 103.480 105.310 2.79 15389.18
4237 2014.08.28 23:35 sell 1412 0.10 103.726 0.000 0.000
4238 2014.08.28 23:35 modify 1412 0.10 103.726 104.286 102.476
4239 2014.08.28 23:55 sell 1413 0.10 103.734 0.000 0.000
4240 2014.08.28 23:55 modify 1413 0.10 103.734 104.294 102.484
4241 2014.08.29 02:02 close 1413 0.10 103.678 104.294 102.484 5.40 15394.58
4242 2014.08.29 02:02 close 1412 0.10 103.678 104.286 102.476 4.63 15399.21
4243 2014.09.04 00:20 sell 1414 0.10 104.836 0.000 0.000
4244 2014.09.04 00:20 modify 1414 0.10 104.836 105.396 103.586
4245 2014.09.04 00:25 sell 1415 0.10 104.874 0.000 0.000
4246 2014.09.04 00:25 modify 1415 0.10 104.874 105.454 103.624
4247 2014.09.04 00:25 sell 1416 0.10 104.873 0.000 0.000
4248 2014.09.04 00:25 modify 1416 0.10 104.873 105.473 103.623
4249 2014.09.04 06:09 close 1416 0.10 104.809 105.473 103.623 6.11 15405.32
4250 2014.09.04 06:09 close 1415 0.10 104.809 105.454 103.624 6.20 15411.52
4251 2014.09.04 06:09 close 1414 0.10 104.809 105.396 103.586 2.58 15414.10
4252 2014.09.04 22:10 buy 1417 0.10 105.170 0.000 0.000
4253 2014.09.04 22:10 modify 1417 0.10 105.170 104.590 106.420
4254 2014.09.04 22:15 buy 1418 0.10 105.163 0.000 0.000
4255 2014.09.04 22:15 modify 1418 0.10 105.163 104.663 106.413
4256 2014.09.04 22:20 buy 1419 0.10 105.109 0.000 0.000
4257 2014.09.04 22:20 modify 1419 0.10 105.109 104.609 106.359
4258 2014.09.04 22:40 buy 1420 0.10 105.114 0.000 0.000
4259 2014.09.04 22:40 modify 1420 0.10 105.114 104.614 106.364
4260 2014.09.04 23:36 close 1420 0.10 105.211 104.614 106.364 9.22 15423.32
4261 2014.09.04 23:36 close 1419 0.10 105.211 104.609 106.359 9.69 15433.01
4262 2014.09.04 23:36 close 1418 0.10 105.211 104.663 106.413 4.56 15437.57
4263 2014.09.04 23:36 close 1417 0.10 105.211 104.590 106.420 3.90 15441.47
4264 2014.09.08 00:05 sell 1421 0.10 105.086 0.000 0.000
4265 2014.09.08 00:05 modify 1421 0.10 105.086 105.646 103.836
4266 2014.09.08 00:05 sell 1422 0.10 105.090 0.000 0.000
4267 2014.09.08 00:05 modify 1422 0.10 105.090 105.670 103.840
4268 2014.09.08 00:05 sell 1423 0.10 105.089 0.000 0.000
4269 2014.09.08 00:05 modify 1423 0.10 105.089 105.689 103.839
4270 2014.09.08 00:14 close 1423 0.10 105.035 105.689 103.839 5.14 15446.61
4271 2014.09.08 00:14 close 1422 0.10 105.035 105.670 103.840 5.24 15451.85
4272 2014.09.08 00:14 close 1421 0.10 105.035 105.646 103.836 4.86 15456.71
4273 2014.09.08 00:20 sell 1424 0.10 105.059 0.000 0.000
4274 2014.09.08 00:20 modify 1424 0.10 105.059 105.619 103.809
4275 2014.09.08 00:30 sell 1425 0.10 105.077 0.000 0.000
4276 2014.09.08 00:30 modify 1425 0.10 105.077 105.637 103.827
4277 2014.09.08 00:40 sell 1426 0.10 105.080 0.000 0.000
4278 2014.09.08 00:40 modify 1426 0.10 105.080 105.640 103.830
4279 2014.09.08 00:55 sell 1427 0.10 105.086 0.000 0.000
4280 2014.09.08 00:55 modify 1427 0.10 105.086 105.646 103.836
4281 2014.09.08 01:00 sell 1428 0.10 105.122 0.000 0.000
4282 2014.09.08 01:00 modify 1428 0.10 105.122 105.702 103.872
4283 2014.09.08 01:15 sell 1429 0.10 105.173 0.000 0.000
4284 2014.09.08 01:15 modify 1429 0.10 105.173 105.773 103.923
4285 2014.09.08 04:09 close 1429 0.10 105.049 105.773 103.923 11.80 15468.51
4286 2014.09.08 04:09 close 1428 0.10 105.049 105.702 103.872 6.95 15475.46
4287 2014.09.08 04:09 close 1427 0.10 105.049 105.646 103.836 3.52 15478.98
4288 2014.09.08 04:09 close 1426 0.10 105.049 105.640 103.830 2.95 15481.93
4289 2014.09.08 04:09 close 1425 0.10 105.049 105.637 103.827 2.67 15484.60
4290 2014.09.08 04:09 close 1424 0.10 105.049 105.619 103.809 0.95 15485.55
4291 2014.09.09 01:00 buy 1430 0.10 105.965 0.000 0.000
4292 2014.09.09 01:00 modify 1430 0.10 105.965 105.385 107.215
4293 2014.09.09 01:10 buy 1431 0.10 105.950 0.000 0.000
4294 2014.09.09 01:10 modify 1431 0.10 105.950 105.370 107.200
4295 2014.09.09 02:21 close 1431 0.10 106.028 105.370 107.200 7.36 15492.91
4296 2014.09.09 02:21 close 1430 0.10 106.028 105.385 107.215 5.94 15498.85
4297 2014.09.09 22:10 buy 1432 0.10 106.306 0.000 0.000
4298 2014.09.09 22:10 modify 1432 0.10 106.306 105.726 107.556
4299 2014.09.09 22:15 buy 1433 0.10 106.289 0.000 0.000
4300 2014.09.09 22:15 modify 1433 0.10 106.289 105.789 107.539
4301 2014.09.09 22:25 buy 1434 0.10 106.191 0.000 0.000
4302 2014.09.09 22:25 modify 1434 0.10 106.191 105.691 107.441
4303 2014.09.09 22:25 buy 1435 0.10 106.193 0.000 0.000
4304 2014.09.09 22:25 modify 1435 0.10 106.193 105.653 107.443
4305 2014.09.09 22:50 buy 1436 0.10 106.130 0.000 0.000
4306 2014.09.09 22:50 modify 1436 0.10 106.130 105.630 107.380
4307 2014.09.09 22:50 buy 1437 0.10 106.126 0.000 0.000
4308 2014.09.09 22:50 modify 1437 0.10 106.126 105.626 107.376
4309 2014.09.10 04:37 close 1437 0.10 106.218 105.626 107.376 8.66 15507.51
4310 2014.09.10 04:37 close 1436 0.10 106.218 105.630 107.380 8.28 15515.79
4311 2014.09.10 04:37 close 1435 0.10 106.218 105.653 107.443 2.35 15518.14
4312 2014.09.10 04:37 close 1434 0.10 106.218 105.691 107.441 2.54 15520.68
4313 2014.09.10 04:37 close 1433 0.10 106.218 105.789 107.539 -6.68 15514.00
4314 2014.09.10 04:37 close 1432 0.10 106.218 105.726 107.556 -8.28 15505.72
4315 2014.09.12 00:50 buy 1438 0.10 106.997 0.000 0.000
4316 2014.09.12 00:50 modify 1438 0.10 106.997 106.417 108.247
4317 2014.09.12 00:55 buy 1439 0.10 106.966 0.000 0.000
4318 2014.09.12 00:55 modify 1439 0.10 106.966 106.466 108.216
4319 2014.09.12 02:18 close 1439 0.10 107.052 106.466 108.216 8.03 15513.75
4320 2014.09.12 02:18 close 1438 0.10 107.052 106.417 108.247 5.14 15518.89
4321 2014.09.16 22:00 sell 1440 0.10 107.148 0.000 0.000
4322 2014.09.16 22:00 modify 1440 0.10 107.148 107.708 105.898
4323 2014.09.17 00:01 close 1440 0.10 107.098 107.708 105.898 4.67 15523.56
4324 2014.09.18 23:40 buy 1441 0.10 108.676 0.000 0.000
4325 2014.09.18 23:40 modify 1441 0.10 108.676 108.096 109.926
4326 2014.09.18 23:45 buy 1442 0.10 108.653 0.000 0.000
4327 2014.09.18 23:45 modify 1442 0.10 108.653 108.153 109.903
4328 2014.09.19 00:40 close 1442 0.10 108.744 108.153 109.903 8.37 15531.93
4329 2014.09.19 00:40 close 1441 0.10 108.744 108.096 109.926 6.25 15538.18
4330 2014.09.24 02:20 buy 1443 0.10 108.757 0.000 0.000
4331 2014.09.24 02:20 modify 1443 0.10 108.757 108.177 110.007
4332 2014.09.24 09:01 close 1443 0.10 108.616 108.177 110.007 -12.98 15525.20
4333 2014.09.29 00:10 buy 1444 0.10 109.278 0.000 0.000
4334 2014.09.29 00:10 modify 1444 0.10 109.278 108.698 110.528
4335 2014.09.29 00:16 close 1444 0.10 109.351 108.698 110.528 6.68 15531.88
4336 2014.10.02 23:00 sell 1445 0.10 108.440 0.000 0.000
4337 2014.10.02 23:00 modify 1445 0.10 108.440 109.000 107.190
4338 2014.10.03 00:32 close 1445 0.10 108.390 109.000 107.190 4.61 15536.49
4339 2014.10.03 02:20 sell 1446 0.10 108.458 0.000 0.000
4340 2014.10.03 02:20 modify 1446 0.10 108.458 109.018 107.208
4341 2014.10.03 10:17 close 1446 0.10 108.801 109.018 107.208 -31.53 15504.96
4342 2014.10.09 01:25 sell 1447 0.10 108.233 0.000 0.000
4343 2014.10.09 01:25 modify 1447 0.10 108.233 108.793 106.983
4344 2014.10.09 01:35 close 1447 0.10 108.181 108.793 106.983 4.81 15509.77
4345 2014.10.10 01:35 sell 1448 0.10 107.910 0.000 0.000
4346 2014.10.10 01:35 modify 1448 0.10 107.910 108.470 106.660
4347 2014.10.10 01:40 sell 1449 0.10 107.958 0.000 0.000
4348 2014.10.10 01:40 modify 1449 0.10 107.958 108.538 106.708
4349 2014.10.10 02:10 close 1449 0.10 107.883 108.538 106.708 6.95 15516.72
4350 2014.10.10 02:10 close 1448 0.10 107.883 108.470 106.660 2.50 15519.22
4351 2014.10.13 22:20 buy 1450 0.10 107.277 0.000 0.000
4352 2014.10.13 22:20 modify 1450 0.10 107.277 106.697 108.527
4353 2014.10.13 22:30 buy 1451 0.10 107.247 0.000 0.000
4354 2014.10.13 22:30 modify 1451 0.10 107.247 106.667 108.497
4355 2014.10.13 22:30 buy 1452 0.10 107.248 0.000 0.000
4356 2014.10.13 22:30 modify 1452 0.10 107.248 106.748 108.498
4357 2014.10.13 22:35 buy 1453 0.10 107.215 0.000 0.000
4358 2014.10.13 22:35 modify 1453 0.10 107.215 106.715 108.465
4359 2014.10.13 22:40 buy 1454 0.10 107.119 0.000 0.000
4360 2014.10.13 22:40 modify 1454 0.10 107.119 106.579 108.369
4361 2014.10.13 23:15 buy 1455 0.10 107.073 0.000 0.000
4362 2014.10.13 23:15 modify 1455 0.10 107.073 106.533 108.323
4363 2014.10.14 00:08 s/l 1452 0.10 106.748 106.748 108.498 -46.84 15472.38
4364 2014.10.14 01:08 close 1455 0.10 107.018 106.533 108.323 -5.14 15467.24
4365 2014.10.14 01:08 close 1454 0.10 107.018 106.579 108.369 -9.44 15457.80
4366 2014.10.14 01:08 close 1453 0.10 107.018 106.715 108.465 -18.41 15439.39
4367 2014.10.14 01:08 close 1451 0.10 107.018 106.667 108.497 -21.40 15417.99
4368 2014.10.14 01:08 close 1450 0.10 107.018 106.697 108.527 -24.20 15393.79
4369 2014.10.15 22:15 sell 1456 0.10 106.136 0.000 0.000
4370 2014.10.15 22:15 modify 1456 0.10 106.136 106.696 104.886
4371 2014.10.15 22:16 close 1456 0.10 106.086 106.696 104.886 4.71 15398.50
4372 2014.10.20 23:35 sell 1457 0.10 106.927 0.000 0.000
4373 2014.10.20 23:35 modify 1457 0.10 106.927 107.487 105.677
4374 2014.10.21 00:00 sell 1458 0.10 106.932 0.000 0.000
4375 2014.10.21 00:00 modify 1458 0.10 106.932 107.492 105.682
4376 2014.10.21 00:05 sell 1459 0.10 106.949 0.000 0.000
4377 2014.10.21 00:05 modify 1459 0.10 106.949 107.529 105.699
4378 2014.10.21 03:01 close 1459 0.10 106.882 107.529 105.699 6.27 15404.77
4379 2014.10.21 03:01 close 1458 0.10 106.882 107.492 105.682 4.68 15409.45
4380 2014.10.21 03:01 close 1457 0.10 106.882 107.487 105.677 4.21 15413.66
4381 2014.10.21 21:30 sell 1460 0.10 106.779 0.000 0.000
4382 2014.10.21 21:30 modify 1460 0.10 106.779 107.359 105.529
4383 2014.10.21 21:35 sell 1461 0.10 106.801 0.000 0.000
4384 2014.10.21 21:35 modify 1461 0.10 106.801 107.401 105.551
4385 2014.10.21 21:40 sell 1462 0.10 106.843 0.000 0.000
4386 2014.10.21 21:40 modify 1462 0.10 106.843 107.243 105.593
4387 2014.10.22 02:28 close 1462 0.10 106.995 107.243 105.593 -14.21 15399.45
4388 2014.10.22 02:28 close 1461 0.10 106.995 107.401 105.551 -18.13 15381.32
4389 2014.10.22 02:28 close 1460 0.10 106.995 107.359 105.529 -20.19 15361.13
4390 2014.10.22 22:50 buy 1463 0.10 107.103 0.000 0.000
4391 2014.10.22 22:50 modify 1463 0.10 107.103 106.523 108.353
4392 2014.10.23 00:51 close 1463 0.10 107.174 106.523 108.353 6.62 15367.75
4393 2014.10.23 22:05 buy 1464 0.10 108.102 0.000 0.000
4394 2014.10.23 22:05 modify 1464 0.10 108.102 107.522 109.352
4395 2014.10.23 22:05 buy 1465 0.10 108.101 0.000 0.000
4396 2014.10.23 22:05 modify 1465 0.10 108.101 107.601 109.351
4397 2014.10.23 22:16 close 1465 0.10 108.172 107.601 109.351 6.56 15374.31
4398 2014.10.23 22:16 close 1464 0.10 108.172 107.522 109.352 6.47 15380.78
4399 2014.10.24 02:20 buy 1466 0.10 108.158 0.000 0.000
4400 2014.10.24 02:20 modify 1466 0.10 108.158 107.578 109.408
4401 2014.10.24 10:00 close 1466 0.10 108.086 107.578 109.408 -6.66 15374.12
4402 2014.10.27 23:55 sell 1467 0.10 107.792 0.000 0.000
4403 2014.10.27 23:55 modify 1467 0.10 107.792 108.352 106.542
4404 2014.10.28 00:50 sell 1468 0.10 107.832 0.000 0.000
4405 2014.10.28 00:50 modify 1468 0.10 107.832 108.392 106.582
4406 2014.10.28 00:55 sell 1469 0.10 107.844 0.000 0.000
4407 2014.10.28 00:55 modify 1469 0.10 107.844 108.424 106.594
4408 2014.10.28 05:20 close 1469 0.10 107.821 108.424 106.594 2.13 15376.25
4409 2014.10.28 05:20 close 1468 0.10 107.821 108.392 106.582 1.02 15377.27
4410 2014.10.28 05:20 close 1467 0.10 107.821 108.352 106.542 -2.69 15374.58
4411 2014.10.30 01:20 buy 1470 0.10 108.777 0.000 0.000
4412 2014.10.30 01:20 modify 1470 0.10 108.777 108.197 110.027
4413 2014.10.30 01:20 buy 1471 0.10 108.778 0.000 0.000
4414 2014.10.30 01:20 modify 1471 0.10 108.778 108.278 110.028
4415 2014.10.30 02:20 buy 1472 0.10 108.766 0.000 0.000
4416 2014.10.30 02:20 modify 1472 0.10 108.766 108.186 110.016
4417 2014.10.30 02:47 close 1472 0.10 108.844 108.186 110.016 7.17 15381.75
4418 2014.10.30 02:47 close 1471 0.10 108.844 108.278 110.028 6.06 15387.81
4419 2014.10.30 02:47 close 1470 0.10 108.844 108.197 110.027 6.16 15393.97
4420 2014.11.03 21:35 buy 1473 0.10 113.659 0.000 0.000
4421 2014.11.03 21:35 modify 1473 0.10 113.659 113.079 114.909
4422 2014.11.03 21:35 buy 1474 0.10 113.661 0.000 0.000
4423 2014.11.03 21:35 modify 1474 0.10 113.661 113.161 114.911
4424 2014.11.03 21:40 close 1474 0.10 113.731 113.161 114.911 6.15 15400.12
4425 2014.11.03 21:40 close 1473 0.10 113.731 113.079 114.909 6.33 15406.45
4426 2014.11.05 00:10 buy 1475 0.10 113.524 0.000 0.000
4427 2014.11.05 00:10 modify 1475 0.10 113.524 112.944 114.774
4428 2014.11.05 00:50 buy 1476 0.10 113.466 0.000 0.000
4429 2014.11.05 00:50 modify 1476 0.10 113.466 112.886 114.716
4430 2014.11.05 00:55 buy 1477 0.10 113.432 0.000 0.000
4431 2014.11.05 00:55 modify 1477 0.10 113.432 112.932 114.682
4432 2014.11.05 01:15 buy 1478 0.10 113.447 0.000 0.000
4433 2014.11.05 01:15 modify 1478 0.10 113.447 112.867 114.697
4434 2014.11.05 01:29 close 1478 0.10 113.538 112.867 114.697 8.01 15414.46
4435 2014.11.05 01:29 close 1477 0.10 113.538 112.932 114.682 9.34 15423.80
4436 2014.11.05 01:29 close 1476 0.10 113.538 112.886 114.716 6.34 15430.14
4437 2014.11.05 01:29 close 1475 0.10 113.538 112.944 114.774 1.23 15431.37
4438 2014.11.06 02:05 buy 1479 0.10 114.583 0.000 0.000
4439 2014.11.06 02:05 modify 1479 0.10 114.583 114.003 115.833
4440 2014.11.06 02:34 close 1479 0.10 114.655 114.003 115.833 6.28 15437.65
4441 2014.11.10 23:35 buy 1480 0.10 114.762 0.000 0.000
4442 2014.11.10 23:35 modify 1480 0.10 114.762 114.182 116.012
4443 2014.11.10 23:58 close 1480 0.10 114.833 114.182 116.012 6.18 15443.83
4444 2014.11.20 23:45 sell 1481 0.10 118.129 0.000 0.000
4445 2014.11.20 23:45 modify 1481 0.10 118.129 118.689 116.879
4446 2014.11.20 23:45 sell 1482 0.10 118.130 0.000 0.000
4447 2014.11.20 23:45 modify 1482 0.10 118.130 118.710 116.880
4448 2014.11.20 23:55 sell 1483 0.10 118.220 0.000 0.000
4449 2014.11.20 23:55 modify 1483 0.10 118.220 118.780 116.970
4450 2014.11.20 23:55 sell 1484 0.10 118.221 0.000 0.000
4451 2014.11.20 23:55 modify 1484 0.10 118.221 118.801 116.971
4452 2014.11.20 23:55 sell 1485 0.10 118.222 0.000 0.000
4453 2014.11.20 23:55 modify 1485 0.10 118.222 118.822 116.972
4454 2014.11.21 00:03 close 1485 0.10 118.134 118.822 116.972 7.45 15451.28
4455 2014.11.21 00:03 close 1484 0.10 118.134 118.801 116.971 7.36 15458.64
4456 2014.11.21 00:03 close 1483 0.10 118.134 118.780 116.970 7.28 15465.92
4457 2014.11.21 00:03 close 1482 0.10 118.134 118.710 116.880 -0.34 15465.58
4458 2014.11.21 00:03 close 1481 0.10 118.134 118.689 116.879 -0.42 15465.16
4459 2014.11.21 00:15 sell 1486 0.10 118.240 0.000 0.000
4460 2014.11.21 00:15 modify 1486 0.10 118.240 118.800 116.990
4461 2014.11.21 00:30 sell 1487 0.10 118.260 0.000 0.000
4462 2014.11.21 00:30 modify 1487 0.10 118.260 118.820 117.010
4463 2014.11.21 02:01 close 1487 0.10 118.200 118.820 117.010 5.08 15470.24
4464 2014.11.21 02:01 close 1486 0.10 118.200 118.800 116.990 3.38 15473.62
4465 2014.11.27 22:15 buy 1488 0.10 117.721 0.000 0.000
4466 2014.11.27 22:15 modify 1488 0.10 117.721 117.141 118.971
4467 2014.11.28 00:00 buy 1489 0.10 117.694 0.000 0.000
4468 2014.11.28 00:00 modify 1489 0.10 117.694 117.114 118.944
4469 2014.11.28 00:13 close 1489 0.10 117.782 117.114 118.944 7.47 15481.09
4470 2014.11.28 00:13 close 1488 0.10 117.782 117.141 118.971 5.18 15486.27
4471 2014.12.05 00:35 sell 1490 0.10 119.828 0.000 0.000
4472 2014.12.05 00:35 modify 1490 0.10 119.828 120.388 118.578
4473 2014.12.05 02:01 close 1490 0.10 119.778 120.388 118.578 4.17 15490.44
4474 2014.12.08 02:10 buy 1491 0.10 121.492 0.000 0.000
4475 2014.12.08 02:10 modify 1491 0.10 121.492 120.912 122.742
4476 2014.12.08 02:13 close 1491 0.10 121.563 120.912 122.742 5.84 15496.28
4477 2014.12.08 23:05 sell 1492 0.10 120.687 0.000 0.000
4478 2014.12.08 23:05 modify 1492 0.10 120.687 121.247 119.437
4479 2014.12.08 23:20 sell 1493 0.10 120.778 0.000 0.000
4480 2014.12.08 23:20 modify 1493 0.10 120.778 121.358 119.528
4481 2014.12.08 23:30 sell 1494 0.10 120.773 0.000 0.000
4482 2014.12.08 23:30 modify 1494 0.10 120.773 121.353 119.523
4483 2014.12.08 23:55 close 1494 0.10 120.694 121.353 119.523 6.55 15502.83
4484 2014.12.08 23:55 close 1493 0.10 120.694 121.358 119.528 6.96 15509.79
4485 2014.12.08 23:55 close 1492 0.10 120.694 121.247 119.437 -0.58 15509.21
4486 2014.12.09 02:25 sell 1495 0.10 120.832 0.000 0.000
4487 2014.12.09 02:25 modify 1495 0.10 120.832 121.392 119.582
4488 2014.12.09 03:33 close 1495 0.10 120.779 121.392 119.582 4.39 15513.60
4489 2014.12.09 22:05 sell 1496 0.10 119.532 0.000 0.000
4490 2014.12.09 22:05 modify 1496 0.10 119.532 120.092 118.282
4491 2014.12.09 22:15 sell 1497 0.10 119.695 0.000 0.000
4492 2014.12.09 22:15 modify 1497 0.10 119.695 120.255 118.445
4493 2014.12.09 22:15 sell 1498 0.10 119.694 0.000 0.000
4494 2014.12.09 22:15 modify 1498 0.10 119.694 120.274 118.444
4495 2014.12.09 22:37 close 1498 0.10 119.589 120.274 118.444 8.78 15522.38
4496 2014.12.09 22:37 close 1497 0.10 119.589 120.255 118.445 8.86 15531.24
4497 2014.12.09 22:37 close 1496 0.10 119.589 120.092 118.282 -4.77 15526.47
4498 2014.12.11 21:40 buy 1499 0.10 119.250 0.000 0.000
4499 2014.12.11 21:40 modify 1499 0.10 119.250 118.670 120.500
4500 2014.12.11 21:45 buy 1500 0.10 119.196 0.000 0.000
4501 2014.12.11 21:45 modify 1500 0.10 119.196 118.696 120.446
4502 2014.12.11 21:55 buy 1501 0.10 119.100 0.000 0.000
4503 2014.12.11 21:55 modify 1501 0.10 119.100 118.600 120.350
4504 2014.12.11 22:17 close 1501 0.10 119.253 118.600 120.350 12.83 15539.30
4505 2014.12.11 22:17 close 1500 0.10 119.253 118.696 120.446 4.78 15544.08
4506 2014.12.11 22:17 close 1499 0.10 119.253 118.670 120.500 0.25 15544.33
4507 2014.12.11 22:55 buy 1502 0.10 119.066 0.000 0.000
4508 2014.12.11 22:55 modify 1502 0.10 119.066 118.486 120.316
4509 2014.12.11 23:05 buy 1503 0.10 118.904 0.000 0.000
4510 2014.12.11 23:05 modify 1503 0.10 118.904 118.404 120.154
4511 2014.12.11 23:35 buy 1504 0.10 118.895 0.000 0.000
4512 2014.12.11 23:35 modify 1504 0.10 118.895 118.315 120.145
4513 2014.12.11 23:45 buy 1505 0.10 118.671 0.000 0.000
4514 2014.12.11 23:45 modify 1505 0.10 118.671 118.171 119.921
4515 2014.12.11 23:45 buy 1506 0.10 118.672 0.000 0.000
4516 2014.12.11 23:45 modify 1506 0.10 118.672 118.172 119.922
4517 2014.12.12 00:00 buy 1507 0.10 118.625 0.000 0.000
4518 2014.12.12 00:00 modify 1507 0.10 118.625 118.125 119.875
4519 2014.12.12 00:28 close 1507 0.10 118.907 118.125 119.875 23.72 15568.05
4520 2014.12.12 00:28 close 1506 0.10 118.907 118.172 119.922 19.76 15587.81
4521 2014.12.12 00:28 close 1505 0.10 118.907 118.171 119.921 19.85 15607.66
4522 2014.12.12 00:28 close 1504 0.10 118.907 118.315 120.145 1.01 15608.67
4523 2014.12.12 00:28 close 1503 0.10 118.907 118.404 120.154 0.25 15608.92
4524 2014.12.12 00:28 close 1502 0.10 118.907 118.486 120.316 -13.37 15595.55
4525 2014.12.15 23:55 sell 1508 0.10 117.908 0.000 0.000
4526 2014.12.15 23:55 modify 1508 0.10 117.908 118.468 116.658
4527 2014.12.15 23:57 close 1508 0.10 117.856 118.468 116.658 4.41 15599.96
4528 2014.12.17 01:30 sell 1509 0.10 116.693 0.000 0.000
4529 2014.12.17 01:30 modify 1509 0.10 116.693 117.253 115.443
4530 2014.12.17 01:33 close 1509 0.10 116.641 117.253 115.443 4.46 15604.42
4531 2014.12.17 02:15 sell 1510 0.10 117.048 0.000 0.000
4532 2014.12.17 02:15 modify 1510 0.10 117.048 117.608 115.798
4533 2014.12.17 02:16 close 1510 0.10 116.996 117.608 115.798 4.44 15608.86
4534 2014.12.22 02:15 buy 1511 0.10 119.346 0.000 0.000
4535 2014.12.22 02:15 modify 1511 0.10 119.346 118.766 120.596
4536 2014.12.22 02:18 close 1511 0.10 119.417 118.766 120.596 5.95 15614.81
4537 2014.12.24 00:05 buy 1512 0.10 120.663 0.000 0.000
4538 2014.12.24 00:05 modify 1512 0.10 120.663 120.083 121.913
4539 2014.12.24 00:19 close 1512 0.10 120.734 120.083 121.913 5.88 15620.69
4540 2014.12.29 00:05 buy 1513 0.10 120.347 0.000 0.000
4541 2014.12.29 00:05 modify 1513 0.10 120.347 119.767 121.597
4542 2014.12.29 00:05 buy 1514 0.10 120.346 0.000 0.000
4543 2014.12.29 00:05 modify 1514 0.10 120.346 119.846 121.596
4544 2014.12.29 00:36 close 1514 0.10 120.417 119.846 121.596 5.90 15626.59
4545 2014.12.29 00:36 close 1513 0.10 120.417 119.767 121.597 5.81 15632.40
4546 2014.12.29 23:55 buy 1515 0.10 120.599 0.000 0.000
4547 2014.12.29 23:55 modify 1515 0.10 120.599 120.019 121.849
4548 2014.12.30 00:59 close 1515 0.10 120.670 120.019 121.849 5.88 15638.28
4549 2015.01.06 21:55 sell 1516 0.10 118.602 0.000 0.000
4550 2015.01.06 21:55 modify 1516 0.10 118.602 119.162 117.352
4551 2015.01.06 22:15 sell 1517 0.10 118.739 0.000 0.000
4552 2015.01.06 22:15 modify 1517 0.10 118.739 119.319 117.489
4553 2015.01.06 22:52 close 1517 0.10 118.618 119.319 117.489 10.20 15648.48
4554 2015.01.06 22:52 close 1516 0.10 118.618 119.162 117.352 -1.35 15647.13
4555 2015.01.07 02:15 sell 1518 0.10 118.802 0.000 0.000
4556 2015.01.07 02:15 modify 1518 0.10 118.802 119.362 117.552
4557 2015.01.07 02:23 close 1518 0.10 118.752 119.362 117.552 4.21 15651.34
4558 2015.01.07 21:45 buy 1519 0.10 119.053 0.000 0.000
4559 2015.01.07 21:45 modify 1519 0.10 119.053 118.473 120.303
4560 2015.01.07 21:50 buy 1520 0.10 118.971 0.000 0.000
4561 2015.01.07 21:50 modify 1520 0.10 118.971 118.471 120.221
4562 2015.01.07 22:06 close 1520 0.10 119.084 118.471 120.221 9.49 15660.83
4563 2015.01.07 22:06 close 1519 0.10 119.084 118.473 120.303 2.60 15663.43
4564 2015.01.13 01:30 sell 1521 0.10 118.432 0.000 0.000
4565 2015.01.13 01:30 modify 1521 0.10 118.432 118.992 117.182
4566 2015.01.13 01:50 close 1521 0.10 118.382 118.992 117.182 4.22 15667.65
4567 2015.01.16 01:10 sell 1522 0.10 116.388 0.000 0.000
4568 2015.01.16 01:10 modify 1522 0.10 116.388 116.948 115.138
4569 2015.01.16 01:13 close 1522 0.10 116.338 116.948 115.138 4.30 15671.95
4570 2015.01.19 22:50 buy 1523 0.10 117.539 0.000 0.000
4571 2015.01.19 22:50 modify 1523 0.10 117.539 116.959 118.789
4572 2015.01.19 23:25 close 1523 0.10 117.610 116.959 118.789 6.04 15677.99
4573 2015.01.20 23:05 buy 1524 0.10 118.678 0.000 0.000
4574 2015.01.20 23:05 modify 1524 0.10 118.678 118.098 119.928
4575 2015.01.20 23:13 close 1524 0.10 118.750 118.098 119.928 6.06 15684.05
4576 2015.01.29 02:15 sell 1525 0.10 117.635 0.000 0.000
4577 2015.01.29 02:15 modify 1525 0.10 117.635 118.195 116.385
4578 2015.01.29 02:30 sell 1526 0.10 117.697 0.000 0.000
4579 2015.01.29 02:30 modify 1526 0.10 117.697 118.257 116.447
4580 2015.01.29 03:39 close 1526 0.10 117.616 118.257 116.447 6.89 15690.94
4581 2015.01.29 03:39 close 1525 0.10 117.616 118.195 116.385 1.62 15692.56
4582 2015.01.30 02:20 buy 1527 0.10 118.241 0.000 0.000
4583 2015.01.30 02:20 modify 1527 0.10 118.241 117.661 119.491
4584 2015.01.30 02:25 buy 1528 0.10 118.188 0.000 0.000
4585 2015.01.30 02:25 modify 1528 0.10 118.188 117.688 119.438
4586 2015.01.30 06:10 close 1528 0.10 118.095 117.688 119.438 -7.88 15684.68
4587 2015.01.30 06:10 close 1527 0.10 118.095 117.661 119.491 -12.36 15672.32
4588 2015.02.02 02:20 sell 1529 0.10 117.348 0.000 0.000
4589 2015.02.02 02:20 modify 1529 0.10 117.348 117.908 116.098
4590 2015.02.02 02:28 close 1529 0.10 117.297 117.908 116.098 4.35 15676.67
4591 2015.02.02 22:20 sell 1530 0.10 117.321 0.000 0.000
4592 2015.02.02 22:20 modify 1530 0.10 117.321 117.881 116.071
4593 2015.02.02 22:40 sell 1531 0.10 117.428 0.000 0.000
4594 2015.02.02 22:40 modify 1531 0.10 117.428 117.988 116.178
4595 2015.02.02 22:40 sell 1532 0.10 117.427 0.000 0.000
4596 2015.02.02 22:40 modify 1532 0.10 117.427 118.007 116.177
4597 2015.02.02 22:45 sell 1533 0.10 117.461 0.000 0.000
4598 2015.02.02 22:45 modify 1533 0.10 117.461 118.061 116.211
4599 2015.02.02 23:10 sell 1534 0.10 117.506 0.000 0.000
4600 2015.02.02 23:10 modify 1534 0.10 117.506 118.086 116.256
4601 2015.02.02 23:30 sell 1535 0.10 117.530 0.000 0.000
4602 2015.02.02 23:30 modify 1535 0.10 117.530 118.090 116.280
4603 2015.02.03 02:15 close 1535 0.10 117.453 118.090 116.280 6.56 15683.23
4604 2015.02.03 02:15 close 1534 0.10 117.453 118.086 116.256 4.51 15687.74
4605 2015.02.03 02:15 close 1533 0.10 117.453 118.061 116.211 0.68 15688.42
4606 2015.02.03 02:15 close 1532 0.10 117.453 118.007 116.177 -2.21 15686.21
4607 2015.02.03 02:15 close 1531 0.10 117.453 117.988 116.178 -2.13 15684.08
4608 2015.02.03 02:15 close 1530 0.10 117.453 117.881 116.071 -11.24 15672.84
4609 2015.02.09 01:20 buy 1536 0.10 118.970 0.000 0.000
4610 2015.02.09 01:20 modify 1536 0.10 118.970 118.390 120.220
4611 2015.02.09 01:45 buy 1537 0.10 118.932 0.000 0.000
4612 2015.02.09 01:45 modify 1537 0.10 118.932 118.352 120.182
4613 2015.02.09 02:02 close 1537 0.10 119.024 118.352 120.182 7.73 15680.57
4614 2015.02.09 02:02 close 1536 0.10 119.024 118.390 120.220 4.54 15685.11
4615 2015.02.11 01:50 buy 1538 0.10 119.349 0.000 0.000
4616 2015.02.11 01:50 modify 1538 0.10 119.349 118.769 120.599
4617 2015.02.11 02:05 buy 1539 0.10 119.319 0.000 0.000
4618 2015.02.11 02:05 modify 1539 0.10 119.319 118.739 120.569
4619 2015.02.11 02:15 buy 1540 0.10 119.301 0.000 0.000
4620 2015.02.11 02:15 modify 1540 0.10 119.301 118.721 120.551
4621 2015.02.11 02:53 close 1540 0.10 119.395 118.721 120.551 7.87 15692.98
4622 2015.02.11 02:53 close 1539 0.10 119.395 118.739 120.569 6.37 15699.35
4623 2015.02.11 02:53 close 1538 0.10 119.395 118.769 120.599 3.85 15703.20
4624 2015.02.12 01:20 buy 1541 0.10 120.204 0.000 0.000
4625 2015.02.12 01:20 modify 1541 0.10 120.204 119.624 121.454
4626 2015.02.12 01:20 buy 1542 0.10 120.205 0.000 0.000
4627 2015.02.12 01:20 modify 1542 0.10 120.205 119.705 121.455
4628 2015.02.12 01:30 buy 1543 0.10 120.203 0.000 0.000
4629 2015.02.12 01:30 modify 1543 0.10 120.203 119.703 121.453
4630 2015.02.12 02:05 buy 1544 0.10 120.112 0.000 0.000
4631 2015.02.12 02:05 modify 1544 0.10 120.112 119.532 121.362
4632 2015.02.12 02:05 buy 1545 0.10 120.111 0.000 0.000
4633 2015.02.12 02:05 modify 1545 0.10 120.111 119.611 121.361
4634 2015.02.12 05:10 close 1545 0.10 120.226 119.611 121.361 9.57 15712.77
4635 2015.02.12 05:10 close 1544 0.10 120.226 119.532 121.362 9.48 15722.25
4636 2015.02.12 05:10 close 1543 0.10 120.226 119.703 121.453 1.91 15724.16
4637 2015.02.12 05:10 close 1542 0.10 120.226 119.705 121.455 1.75 15725.91
4638 2015.02.12 05:10 close 1541 0.10 120.226 119.624 121.454 1.83 15727.74
4639 2015.02.12 23:15 sell 1546 0.10 118.969 0.000 0.000
4640 2015.02.12 23:15 modify 1546 0.10 118.969 119.529 117.719
4641 2015.02.12 23:20 sell 1547 0.10 118.992 0.000 0.000
4642 2015.02.12 23:20 modify 1547 0.10 118.992 119.572 117.742
4643 2015.02.13 00:00 sell 1548 0.10 119.096 0.000 0.000
4644 2015.02.13 00:00 modify 1548 0.10 119.096 119.656 117.846
4645 2015.02.13 00:00 sell 1549 0.10 119.095 0.000 0.000
4646 2015.02.13 00:00 modify 1549 0.10 119.095 119.675 117.845
4647 2015.02.13 00:20 sell 1550 0.10 119.096 0.000 0.000
4648 2015.02.13 00:20 modify 1550 0.10 119.096 119.656 117.846
4649 2015.02.13 00:40 sell 1551 0.10 119.122 0.000 0.000
4650 2015.02.13 00:40 modify 1551 0.10 119.122 119.682 117.872
4651 2015.02.13 01:19 close 1551 0.10 119.007 119.682 117.872 9.66 15737.40
4652 2015.02.13 01:19 close 1550 0.10 119.007 119.656 117.846 7.48 15744.88
4653 2015.02.13 01:19 close 1549 0.10 119.007 119.675 117.845 7.39 15752.27
4654 2015.02.13 01:19 close 1548 0.10 119.007 119.656 117.846 7.48 15759.75
4655 2015.02.13 01:19 close 1547 0.10 119.007 119.572 117.742 -1.26 15758.49
4656 2015.02.13 01:19 close 1546 0.10 119.007 119.529 117.719 -3.19 15755.30
4657 2015.02.18 00:50 buy 1552 0.10 119.174 0.000 0.000
4658 2015.02.18 00:50 modify 1552 0.10 119.174 118.594 120.424
4659 2015.02.18 02:14 close 1552 0.10 119.245 118.594 120.424 5.95 15761.25
4660 2015.02.23 00:05 sell 1553 0.10 119.007 0.000 0.000
4661 2015.02.23 00:05 modify 1553 0.10 119.007 119.567 117.757
4662 2015.02.23 00:05 sell 1554 0.10 119.008 0.000 0.000
4663 2015.02.23 00:05 modify 1554 0.10 119.008 119.588 117.758
4664 2015.02.23 00:05 sell 1555 0.10 119.009 0.000 0.000
4665 2015.02.23 00:05 modify 1555 0.10 119.009 119.609 117.759
4666 2015.02.23 03:00 close 1555 0.10 118.996 119.609 117.759 1.09 15762.34
4667 2015.02.23 03:00 close 1554 0.10 118.996 119.588 117.758 1.01 15763.35
4668 2015.02.23 03:00 close 1553 0.10 118.996 119.567 117.757 0.92 15764.27
4669 2015.02.24 01:25 sell 1556 0.10 118.893 0.000 0.000
4670 2015.02.24 01:25 modify 1556 0.10 118.893 119.453 117.643
4671 2015.02.24 01:30 sell 1557 0.10 118.916 0.000 0.000
4672 2015.02.24 01:30 modify 1557 0.10 118.916 119.496 117.666
4673 2015.02.24 01:50 sell 1558 0.10 118.922 0.000 0.000
4674 2015.02.24 01:50 modify 1558 0.10 118.922 119.502 117.672
4675 2015.02.24 11:20 s/l 1556 0.10 119.453 119.453 117.643 -46.88 15717.39
4676 2015.02.24 11:20 s/l 1557 0.10 119.496 119.496 117.666 -48.54 15668.85
4677 2015.02.24 11:20 s/l 1558 0.10 119.502 119.502 117.672 -48.54 15620.31
4678 2015.02.24 23:55 sell 1559 0.10 118.973 0.000 0.000
4679 2015.02.24 23:55 modify 1559 0.10 118.973 119.533 117.723
4680 2015.02.24 23:55 sell 1560 0.10 118.974 0.000 0.000
4681 2015.02.24 23:55 modify 1560 0.10 118.974 119.554 117.724
4682 2015.02.25 00:01 close 1560 0.10 118.921 119.554 117.724 4.46 15624.77
4683 2015.02.25 00:01 close 1559 0.10 118.921 119.533 117.723 4.37 15629.14
4684 2015.02.25 21:45 buy 1561 0.10 118.862 0.000 0.000
4685 2015.02.25 21:45 modify 1561 0.10 118.862 118.282 120.112
4686 2015.02.25 22:05 buy 1562 0.10 118.837 0.000 0.000
4687 2015.02.25 22:05 modify 1562 0.10 118.837 118.257 120.087
4688 2015.02.26 02:37 close 1562 0.10 118.921 118.257 120.087 7.06 15636.20
4689 2015.02.26 02:37 close 1561 0.10 118.921 118.282 120.112 4.96 15641.16
4690 2015.02.27 02:10 buy 1563 0.10 119.275 0.000 0.000
4691 2015.02.27 02:10 modify 1563 0.10 119.275 118.695 120.525
4692 2015.02.27 02:25 buy 1564 0.10 119.225 0.000 0.000
4693 2015.02.27 02:25 modify 1564 0.10 119.225 118.725 120.475
4694 2015.02.27 03:02 close 1564 0.10 119.321 118.725 120.475 8.05 15649.21
4695 2015.02.27 03:02 close 1563 0.10 119.321 118.695 120.525 3.86 15653.07
4696 2015.03.03 21:30 sell 1565 0.10 119.643 0.000 0.000
4697 2015.03.03 21:30 modify 1565 0.10 119.643 120.203 118.393
4698 2015.03.03 21:30 sell 1566 0.10 119.642 0.000 0.000
4699 2015.03.03 21:30 modify 1566 0.10 119.642 120.222 118.392
4700 2015.03.03 22:00 sell 1567 0.10 119.681 0.000 0.000
4701 2015.03.03 22:00 modify 1567 0.10 119.681 120.241 118.431
4702 2015.03.03 22:10 sell 1568 0.10 119.734 0.000 0.000
4703 2015.03.03 22:10 modify 1568 0.10 119.734 120.314 118.484
4704 2015.03.04 01:44 close 1568 0.10 119.624 120.314 118.484 9.20 15662.27
4705 2015.03.04 01:44 close 1567 0.10 119.624 120.241 118.431 4.76 15667.03
4706 2015.03.04 01:44 close 1566 0.10 119.624 120.222 118.392 1.50 15668.53
4707 2015.03.04 01:44 close 1565 0.10 119.624 120.203 118.393 1.59 15670.12
4708 2015.03.05 00:00 buy 1569 0.10 119.691 0.000 0.000
4709 2015.03.05 00:00 modify 1569 0.10 119.691 119.111 120.941
4710 2015.03.05 02:25 close 1569 0.10 119.762 119.111 120.941 5.93 15676.05
4711 2015.03.06 21:35 buy 1570 0.10 120.815 0.000 0.000
4712 2015.03.06 21:35 modify 1570 0.10 120.815 120.235 122.065
4713 2015.03.06 21:40 buy 1571 0.10 120.770 0.000 0.000
4714 2015.03.06 21:40 modify 1571 0.10 120.770 120.270 122.020
4715 2015.03.06 21:50 buy 1572 0.10 120.724 0.000 0.000
4716 2015.03.06 21:50 modify 1572 0.10 120.724 120.224 121.974
4717 2015.03.06 22:25 buy 1573 0.10 120.687 0.000 0.000
4718 2015.03.06 22:25 modify 1573 0.10 120.687 120.107 121.937
4719 2015.03.06 22:30 buy 1574 0.10 120.647 0.000 0.000
4720 2015.03.06 22:30 modify 1574 0.10 120.647 120.147 121.897
4721 2015.03.09 00:01 close 1574 0.10 120.838 120.147 121.897 15.81 15691.86
4722 2015.03.09 00:01 close 1573 0.10 120.838 120.107 121.937 12.50 15704.36
4723 2015.03.09 00:01 close 1572 0.10 120.838 120.224 121.974 9.43 15713.79
4724 2015.03.09 00:01 close 1571 0.10 120.838 120.270 122.020 5.63 15719.42
4725 2015.03.09 00:01 close 1570 0.10 120.838 120.235 122.065 1.90 15721.32
4726 2015.03.12 01:35 buy 1575 0.10 121.402 0.000 0.000
4727 2015.03.12 01:35 modify 1575 0.10 121.402 120.822 122.652
4728 2015.03.12 02:46 close 1575 0.10 121.473 120.822 122.652 5.84 15727.16
4729 2015.03.16 00:05 sell 1576 0.10 121.353 0.000 0.000
4730 2015.03.16 00:05 modify 1576 0.10 121.353 121.913 120.103
4731 2015.03.16 00:11 sell 1577 0.10 121.407 0.000 0.000
4732 2015.03.16 00:11 modify 1577 0.10 121.407 121.987 120.157
4733 2015.03.16 01:15 sell 1578 0.10 121.406 0.000 0.000
4734 2015.03.16 01:15 modify 1578 0.10 121.406 121.966 120.156
4735 2015.03.16 01:43 close 1578 0.10 121.338 121.966 120.156 5.60 15732.76
4736 2015.03.16 01:43 close 1577 0.10 121.338 121.987 120.157 5.69 15738.45
4737 2015.03.16 01:43 close 1576 0.10 121.338 121.913 120.103 1.24 15739.69
4738 2015.03.17 00:00 buy 1579 0.10 121.320 0.000 0.000
4739 2015.03.17 00:00 modify 1579 0.10 121.320 120.740 122.570
4740 2015.03.17 00:27 close 1579 0.10 121.391 120.740 122.570 5.85 15745.54
4741 2015.03.19 23:35 buy 1580 0.10 120.730 0.000 0.000
4742 2015.03.19 23:35 modify 1580 0.10 120.730 120.150 121.980
4743 2015.03.19 23:35 buy 1581 0.10 120.728 0.000 0.000
4744 2015.03.19 23:35 modify 1581 0.10 120.728 120.228 121.978
4745 2015.03.20 00:12 close 1581 0.10 120.799 120.228 121.978 5.88 15751.42
4746 2015.03.20 00:12 close 1580 0.10 120.799 120.150 121.980 5.71 15757.13
4747 2015.03.25 21:55 sell 1582 0.10 119.630 0.000 0.000
4748 2015.03.25 21:55 modify 1582 0.10 119.630 120.190 118.380
4749 2015.03.25 22:07 close 1582 0.10 119.578 120.190 118.380 4.35 15761.48
4750 2015.03.26 02:30 sell 1583 0.10 119.514 0.000 0.000
4751 2015.03.26 02:30 modify 1583 0.10 119.514 120.074 118.264
4752 2015.03.26 03:07 close 1583 0.10 119.464 120.074 118.264 4.19 15765.67
4753 2015.03.31 02:20 buy 1584 0.10 120.061 0.000 0.000
4754 2015.03.31 02:20 modify 1584 0.10 120.061 119.481 121.311
4755 2015.03.31 04:04 close 1584 0.10 120.132 119.481 121.311 5.91 15771.58
4756 2015.04.01 23:00 sell 1585 0.10 119.691 0.000 0.000
4757 2015.04.01 23:00 modify 1585 0.10 119.691 120.251 118.441
4758 2015.04.01 23:05 sell 1586 0.10 119.694 0.000 0.000
4759 2015.04.01 23:05 modify 1586 0.10 119.694 120.274 118.444
4760 2015.04.01 23:35 sell 1587 0.10 119.715 0.000 0.000
4761 2015.04.01 23:35 modify 1587 0.10 119.715 120.275 118.465
4762 2015.04.01 23:45 sell 1588 0.10 119.753 0.000 0.000
4763 2015.04.01 23:45 modify 1588 0.10 119.753 120.333 118.503
4764 2015.04.02 00:19 close 1588 0.10 119.663 120.333 118.503 7.52 15779.10
4765 2015.04.02 00:19 close 1587 0.10 119.663 120.275 118.465 4.35 15783.45
4766 2015.04.02 00:19 close 1586 0.10 119.663 120.274 118.444 2.59 15786.04
4767 2015.04.02 00:19 close 1585 0.10 119.663 120.251 118.441 2.34 15788.38
4768 2015.04.06 00:00 sell 1589 0.10 118.829 0.000 0.000
4769 2015.04.06 00:00 modify 1589 0.10 118.829 119.389 117.579
4770 2015.04.06 02:35 close 1589 0.10 118.808 119.389 117.579 1.77 15790.15
4771 2015.04.09 23:35 buy 1590 0.10 120.536 0.000 0.000
4772 2015.04.09 23:35 modify 1590 0.10 120.536 119.956 121.786
4773 2015.04.10 00:19 close 1590 0.10 120.608 119.956 121.786 5.97 15796.12
4774 2015.04.13 00:05 sell 1591 0.10 120.301 0.000 0.000
4775 2015.04.13 00:05 modify 1591 0.10 120.301 120.861 119.051
4776 2015.04.13 01:00 close 1591 0.10 120.251 120.861 119.051 4.16 15800.28
4777 2015.04.13 01:15 sell 1592 0.10 120.318 0.000 0.000
4778 2015.04.13 01:15 modify 1592 0.10 120.318 120.878 119.068
4779 2015.04.13 01:19 close 1592 0.10 120.267 120.878 119.068 4.24 15804.52
4780 2015.04.14 22:40 sell 1593 0.10 119.428 0.000 0.000
4781 2015.04.14 22:40 modify 1593 0.10 119.428 119.988 118.178
4782 2015.04.14 23:15 sell 1594 0.10 119.465 0.000 0.000
4783 2015.04.14 23:15 modify 1594 0.10 119.465 120.025 118.215
4784 2015.04.14 23:57 close 1594 0.10 119.396 120.025 118.215 5.78 15810.30
4785 2015.04.14 23:57 close 1593 0.10 119.396 119.988 118.178 2.68 15812.98
4786 2015.04.15 22:25 sell 1595 0.10 119.125 0.000 0.000
4787 2015.04.15 22:25 modify 1595 0.10 119.125 119.685 117.875
4788 2015.04.15 22:25 sell 1596 0.10 119.124 0.000 0.000
4789 2015.04.15 22:25 modify 1596 0.10 119.124 119.704 117.874
4790 2015.04.15 23:05 sell 1597 0.10 119.215 0.000 0.000
4791 2015.04.15 23:05 modify 1597 0.10 119.215 119.775 117.965
4792 2015.04.15 23:05 sell 1598 0.10 119.214 0.000 0.000
4793 2015.04.15 23:05 modify 1598 0.10 119.214 119.794 117.964
4794 2015.04.16 00:06 close 1598 0.10 119.116 119.794 117.964 8.23 15821.21
4795 2015.04.16 00:06 close 1597 0.10 119.116 119.775 117.965 8.31 15829.52
4796 2015.04.16 00:06 close 1596 0.10 119.116 119.704 117.874 0.67 15830.19
4797 2015.04.16 00:06 close 1595 0.10 119.116 119.685 117.875 0.76 15830.95
4798 2015.04.16 23:30 sell 1599 0.10 119.102 0.000 0.000
4799 2015.04.16 23:30 modify 1599 0.10 119.102 119.662 117.852
4800 2015.04.16 23:30 sell 1600 0.10 119.100 0.000 0.000
4801 2015.04.16 23:30 modify 1600 0.10 119.100 119.680 117.850
4802 2015.04.16 23:43 close 1600 0.10 119.050 119.680 117.850 4.20 15835.15
4803 2015.04.16 23:43 close 1599 0.10 119.050 119.662 117.852 4.37 15839.52
4804 2015.04.20 22:05 buy 1601 0.10 119.267 0.000 0.000
4805 2015.04.20 22:05 modify 1601 0.10 119.267 118.687 120.517
4806 2015.04.20 22:25 buy 1602 0.10 119.253 0.000 0.000
4807 2015.04.20 22:25 modify 1602 0.10 119.253 118.673 120.503
4808 2015.04.20 22:55 buy 1603 0.10 119.221 0.000 0.000
4809 2015.04.20 22:55 modify 1603 0.10 119.221 118.641 120.471
4810 2015.04.20 22:55 buy 1604 0.10 119.220 0.000 0.000
4811 2015.04.20 22:55 modify 1604 0.10 119.220 118.720 120.470
4812 2015.04.20 23:05 buy 1605 0.10 119.218 0.000 0.000
4813 2015.04.20 23:05 modify 1605 0.10 119.218 118.638 120.468
4814 2015.04.20 23:55 buy 1606 0.10 119.201 0.000 0.000
4815 2015.04.20 23:55 modify 1606 0.10 119.201 118.621 120.451
4816 2015.04.21 01:05 close 1606 0.10 119.261 118.621 120.451 5.03 15844.55
4817 2015.04.21 01:05 close 1605 0.10 119.261 118.638 120.468 3.61 15848.16
4818 2015.04.21 01:05 close 1604 0.10 119.261 118.720 120.470 3.44 15851.60
4819 2015.04.21 01:05 close 1603 0.10 119.261 118.641 120.471 3.35 15854.95
4820 2015.04.21 01:05 close 1602 0.10 119.261 118.673 120.503 0.67 15855.62
4821 2015.04.21 01:05 close 1601 0.10 119.261 118.687 120.517 -0.50 15855.12
4822 2015.04.24 01:40 sell 1607 0.10 119.637 0.000 0.000
4823 2015.04.24 01:40 modify 1607 0.10 119.637 120.197 118.387
4824 2015.04.24 02:09 close 1607 0.10 119.587 120.197 118.387 4.18 15859.30
4825 2015.04.27 01:25 sell 1608 0.10 118.942 0.000 0.000
4826 2015.04.27 01:25 modify 1608 0.10 118.942 119.502 117.692
4827 2015.04.27 01:50 close 1608 0.10 118.891 119.502 117.692 4.29 15863.59
4828 2015.04.30 21:50 buy 1609 0.10 119.507 0.000 0.000
4829 2015.04.30 21:50 modify 1609 0.10 119.507 118.927 120.757
4830 2015.04.30 21:55 buy 1610 0.10 119.446 0.000 0.000
4831 2015.04.30 21:55 modify 1610 0.10 119.446 118.946 120.696
4832 2015.04.30 22:00 buy 1611 0.10 119.399 0.000 0.000
4833 2015.04.30 22:00 modify 1611 0.10 119.399 118.899 120.649
4834 2015.04.30 22:05 buy 1612 0.10 119.353 0.000 0.000
4835 2015.04.30 22:05 modify 1612 0.10 119.353 118.813 120.603
4836 2015.05.01 01:15 close 1612 0.10 119.479 118.813 120.603 10.55 15874.14
4837 2015.05.01 01:15 close 1611 0.10 119.479 118.899 120.649 6.70 15880.84
4838 2015.05.01 01:15 close 1610 0.10 119.479 118.946 120.696 2.76 15883.60
4839 2015.05.01 01:15 close 1609 0.10 119.479 118.927 120.757 -2.34 15881.26
4840 2015.05.01 22:20 buy 1613 0.10 120.180 0.000 0.000
4841 2015.05.01 22:20 modify 1613 0.10 120.180 119.600 121.430
4842 2015.05.01 23:05 buy 1614 0.10 120.148 0.000 0.000
4843 2015.05.01 23:05 modify 1614 0.10 120.148 119.568 121.398
4844 2015.05.01 23:10 buy 1615 0.10 120.135 0.000 0.000
4845 2015.05.01 23:10 modify 1615 0.10 120.135 119.635 121.385
4846 2015.05.04 00:05 close 1615 0.10 120.225 119.635 121.385 7.49 15888.75
4847 2015.05.04 00:05 close 1614 0.10 120.225 119.568 121.398 6.40 15895.15
4848 2015.05.04 00:05 close 1613 0.10 120.225 119.600 121.430 3.74 15898.89
4849 2015.05.06 01:20 sell 1616 0.10 119.886 0.000 0.000
4850 2015.05.06 01:20 modify 1616 0.10 119.886 120.446 118.636
4851 2015.05.06 01:50 sell 1617 0.10 119.927 0.000 0.000
4852 2015.05.06 01:50 modify 1617 0.10 119.927 120.487 118.677
4853 2015.05.06 01:50 sell 1618 0.10 119.926 0.000 0.000
4854 2015.05.06 01:50 modify 1618 0.10 119.926 120.506 118.676
4855 2015.05.06 02:10 sell 1619 0.10 119.927 0.000 0.000
4856 2015.05.06 02:10 modify 1619 0.10 119.927 120.487 118.677
4857 2015.05.06 08:32 close 1619 0.10 119.866 120.487 118.677 5.09 15903.98
4858 2015.05.06 08:32 close 1618 0.10 119.866 120.506 118.676 5.01 15908.99
4859 2015.05.06 08:32 close 1617 0.10 119.866 120.487 118.677 5.09 15914.08
4860 2015.05.06 08:32 close 1616 0.10 119.866 120.446 118.636 1.67 15915.75
4861 2015.05.08 00:05 buy 1620 0.10 119.697 0.000 0.000
4862 2015.05.08 00:05 modify 1620 0.10 119.697 119.117 120.947
4863 2015.05.08 03:28 close 1620 0.10 119.768 119.117 120.947 5.93 15921.68
4864 2015.05.11 01:30 sell 1621 0.10 119.791 0.000 0.000
4865 2015.05.11 01:30 modify 1621 0.10 119.791 120.351 118.541
4866 2015.05.11 01:45 sell 1622 0.10 119.807 0.000 0.000
4867 2015.05.11 01:45 modify 1622 0.10 119.807 120.387 118.557
4868 2015.05.11 02:10 sell 1623 0.10 119.820 0.000 0.000
4869 2015.05.11 02:10 modify 1623 0.10 119.820 120.380 118.570
4870 2015.05.11 02:15 sell 1624 0.10 119.837 0.000 0.000
4871 2015.05.11 02:15 modify 1624 0.10 119.837 120.417 118.587
4872 2015.05.11 03:01 close 1624 0.10 119.762 120.417 118.587 6.26 15927.94
4873 2015.05.11 03:01 close 1623 0.10 119.762 120.380 118.570 4.84 15932.78
4874 2015.05.11 03:01 close 1622 0.10 119.762 120.387 118.557 3.76 15936.54
4875 2015.05.11 03:01 close 1621 0.10 119.762 120.351 118.541 2.42 15938.96
4876 2015.05.12 23:30 sell 1625 0.10 119.904 0.000 0.000
4877 2015.05.12 23:30 modify 1625 0.10 119.904 120.464 118.654
4878 2015.05.12 23:40 sell 1626 0.10 119.920 0.000 0.000
4879 2015.05.12 23:40 modify 1626 0.10 119.920 120.500 118.670
4880 2015.05.12 23:55 close 1626 0.10 119.861 120.500 118.670 4.92 15943.88
4881 2015.05.12 23:55 close 1625 0.10 119.861 120.464 118.654 3.59 15947.47
4882 2015.05.13 23:10 sell 1627 0.10 119.157 0.000 0.000
4883 2015.05.13 23:10 modify 1627 0.10 119.157 119.717 117.907
4884 2015.05.13 23:15 sell 1628 0.10 119.161 0.000 0.000
4885 2015.05.13 23:15 modify 1628 0.10 119.161 119.741 117.911
4886 2015.05.14 00:00 close 1628 0.10 119.106 119.741 117.911 4.62 15952.09
4887 2015.05.14 00:00 close 1627 0.10 119.106 119.717 117.907 4.28 15956.37
4888 2015.05.14 02:25 sell 1629 0.10 119.194 0.000 0.000
4889 2015.05.14 02:25 modify 1629 0.10 119.194 119.754 117.944
4890 2015.05.14 03:17 close 1629 0.10 119.143 119.754 117.944 4.28 15960.65
4891 2015.05.19 02:15 buy 1630 0.10 119.909 0.000 0.000
4892 2015.05.19 02:15 modify 1630 0.10 119.909 119.329 121.159
4893 2015.05.19 02:15 buy 1631 0.10 119.910 0.000 0.000
4894 2015.05.19 02:15 modify 1631 0.10 119.910 119.410 121.160
4895 2015.05.19 05:25 close 1631 0.10 119.980 119.410 121.160 5.83 15966.48
4896 2015.05.19 05:25 close 1630 0.10 119.980 119.329 121.159 5.92 15972.40
4897 2015.05.20 00:45 buy 1632 0.10 120.648 0.000 0.000
4898 2015.05.20 00:45 modify 1632 0.10 120.648 120.068 121.898
4899 2015.05.20 03:10 close 1632 0.10 120.702 120.068 121.898 4.47 15976.87
4900 2015.05.21 23:55 sell 1633 0.10 121.068 0.000 0.000
4901 2015.05.21 23:55 modify 1633 0.10 121.068 121.628 119.818
4902 2015.05.21 23:59 close 1633 0.10 121.018 121.628 119.818 4.13 15981.00
4903 2015.05.25 22:10 sell 1634 0.10 121.508 0.000 0.000
4904 2015.05.25 22:10 modify 1634 0.10 121.508 122.068 120.258
4905 2015.05.26 07:30 close 1634 0.10 121.740 122.068 120.258 -19.06 15961.94
4906 2015.05.27 22:45 buy 1635 0.10 123.767 0.000 0.000
4907 2015.05.27 22:45 modify 1635 0.10 123.767 123.187 125.017
4908 2015.05.27 23:05 buy 1636 0.10 123.752 0.000 0.000
4909 2015.05.27 23:05 modify 1636 0.10 123.752 123.172 125.002
4910 2015.05.27 23:15 buy 1637 0.10 123.715 0.000 0.000
4911 2015.05.27 23:15 modify 1637 0.10 123.715 123.135 124.965
4912 2015.05.27 23:15 buy 1638 0.10 123.716 0.000 0.000
4913 2015.05.27 23:15 modify 1638 0.10 123.716 123.216 124.966
4914 2015.05.27 23:25 buy 1639 0.10 123.649 0.000 0.000
4915 2015.05.27 23:25 modify 1639 0.10 123.649 123.149 124.899
4916 2015.05.27 23:45 buy 1640 0.10 123.620 0.000 0.000
4917 2015.05.27 23:45 modify 1640 0.10 123.620 123.040 124.870
4918 2015.05.28 02:35 close 1640 0.10 123.759 123.040 124.870 11.23 15973.17
4919 2015.05.28 02:35 close 1639 0.10 123.759 123.149 124.899 8.89 15982.06
4920 2015.05.28 02:35 close 1638 0.10 123.759 123.216 124.966 3.47 15985.53
4921 2015.05.28 02:35 close 1637 0.10 123.759 123.135 124.965 3.56 15989.09
4922 2015.05.28 02:35 close 1636 0.10 123.759 123.172 125.002 0.57 15989.66
4923 2015.05.28 02:35 close 1635 0.10 123.759 123.187 125.017 -0.65 15989.01
4924 2015.06.02 22:05 sell 1641 0.10 124.052 0.000 0.000
4925 2015.06.02 22:05 modify 1641 0.10 124.052 124.612 122.802
4926 2015.06.02 22:25 sell 1642 0.10 124.099 0.000 0.000
4927 2015.06.02 22:25 modify 1642 0.10 124.099 124.679 122.849
4928 2015.06.02 23:20 sell 1643 0.10 124.135 0.000 0.000
4929 2015.06.02 23:20 modify 1643 0.10 124.135 124.695 122.885
4930 2015.06.03 00:39 close 1643 0.10 124.045 124.695 122.885 7.26 15996.27
4931 2015.06.03 00:39 close 1642 0.10 124.045 124.679 122.849 4.35 16000.62
4932 2015.06.03 00:39 close 1641 0.10 124.045 124.612 122.802 0.56 16001.18
4933 2015.06.16 00:10 sell 1644 0.10 123.436 0.000 0.000
4934 2015.06.16 00:10 modify 1644 0.10 123.436 123.996 122.186
4935 2015.06.16 04:02 close 1644 0.10 123.385 123.996 122.186 4.13 16005.31
4936 2015.06.17 02:30 sell 1645 0.10 123.408 0.000 0.000
4937 2015.06.17 02:30 modify 1645 0.10 123.408 123.968 122.158
4938 2015.06.17 10:02 close 1645 0.10 123.504 123.968 122.158 -7.77 15997.54
4939 2015.06.17 21:40 buy 1646 0.10 123.669 0.000 0.000
4940 2015.06.17 21:40 modify 1646 0.10 123.669 123.089 124.919
4941 2015.06.17 21:45 buy 1647 0.10 123.581 0.000 0.000
4942 2015.06.17 21:45 modify 1647 0.10 123.581 123.081 124.831
4943 2015.06.17 21:50 buy 1648 0.10 123.478 0.000 0.000
4944 2015.06.17 21:50 modify 1648 0.10 123.478 122.978 124.728
4945 2015.06.17 22:20 buy 1649 0.10 123.243 0.000 0.000
4946 2015.06.17 22:20 modify 1649 0.10 123.243 122.703 124.493
4947 2015.06.18 01:50 close 1649 0.10 123.511 122.703 124.493 21.70 16019.24
4948 2015.06.18 01:50 close 1648 0.10 123.511 122.978 124.728 2.67 16021.91
4949 2015.06.18 01:50 close 1647 0.10 123.511 123.081 124.831 -5.67 16016.24
4950 2015.06.18 01:50 close 1646 0.10 123.511 123.089 124.919 -12.79 16003.45
4951 2015.06.22 00:05 sell 1650 0.10 122.937 0.000 0.000
4952 2015.06.22 00:05 modify 1650 0.10 122.937 123.497 121.687
4953 2015.06.22 00:05 sell 1651 0.10 122.935 0.000 0.000
4954 2015.06.22 00:05 modify 1651 0.10 122.935 123.515 121.685
4955 2015.06.22 00:06 close 1651 0.10 122.883 123.515 121.685 4.23 16007.68
4956 2015.06.22 00:06 close 1650 0.10 122.883 123.497 121.687 4.39 16012.07
4957 2015.06.22 00:20 sell 1652 0.10 122.939 0.000 0.000
4958 2015.06.22 00:20 modify 1652 0.10 122.939 123.499 121.689
4959 2015.06.22 01:00 close 1652 0.10 122.888 123.499 121.689 4.15 16016.22
4960 2015.06.24 02:25 buy 1653 0.10 123.877 0.000 0.000
4961 2015.06.24 02:25 modify 1653 0.10 123.877 123.297 125.127
4962 2015.06.24 07:34 close 1653 0.10 123.948 123.297 125.127 5.73 16021.95
4963 2015.06.24 21:50 buy 1654 0.10 123.806 0.000 0.000
4964 2015.06.24 21:50 modify 1654 0.10 123.806 123.226 125.056
4965 2015.06.24 23:19 close 1654 0.10 123.877 123.226 125.056 5.73 16027.68
4966 2015.06.25 01:05 sell 1655 0.10 123.921 0.000 0.000
4967 2015.06.25 01:05 modify 1655 0.10 123.921 124.481 122.671
4968 2015.06.25 01:49 close 1655 0.10 123.871 124.481 122.671 4.04 16031.72
4969 2015.06.29 00:05 buy 1656 0.10 122.745 0.000 0.000
4970 2015.06.29 00:05 modify 1656 0.10 122.745 122.165 123.995
4971 2015.06.29 00:05 buy 1657 0.10 122.744 0.000 0.000
4972 2015.06.29 00:05 modify 1657 0.10 122.744 122.244 123.994
4973 2015.06.29 00:05 buy 1658 0.10 122.745 0.000 0.000
4974 2015.06.29 00:05 modify 1658 0.10 122.745 122.245 123.995
4975 2015.06.29 00:05 buy 1659 0.10 122.743 0.000 0.000
4976 2015.06.29 00:05 modify 1659 0.10 122.743 122.203 123.993
4977 2015.06.29 00:05 buy 1660 0.10 122.744 0.000 0.000
4978 2015.06.29 00:05 modify 1660 0.10 122.744 122.264 123.994
4979 2015.06.29 01:02 s/l 1660 0.10 122.264 122.264 123.994 -39.26 15992.46
4980 2015.06.29 01:02 s/l 1657 0.10 122.244 122.244 123.994 -40.91 15951.55
4981 2015.06.29 01:02 s/l 1658 0.10 122.245 122.245 123.995 -40.90 15910.65
4982 2015.06.29 01:02 s/l 1659 0.10 122.203 122.203 123.993 -44.19 15866.46
4983 2015.06.29 01:02 s/l 1656 0.10 122.165 122.165 123.995 -47.48 15818.98
4984 2015.06.29 01:05 buy 1661 0.10 122.119 0.000 0.000
4985 2015.06.29 01:05 modify 1661 0.10 122.119 121.539 123.369
4986 2015.06.29 01:05 buy 1662 0.10 122.120 0.000 0.000
4987 2015.06.29 01:05 modify 1662 0.10 122.120 121.620 123.370
4988 2015.06.29 01:05 buy 1663 0.10 122.121 0.000 0.000
4989 2015.06.29 01:05 modify 1663 0.10 122.121 121.621 123.371
4990 2015.06.29 01:05 modify 1661 0.10 122.119 122.234 123.474
4991 2015.06.29 01:05 close 1663 0.10 122.242 121.621 123.371 9.90 15828.88
4992 2015.06.29 01:05 close 1662 0.10 122.242 121.620 123.370 9.98 15838.86
4993 2015.06.29 01:05 close 1661 0.10 122.242 122.234 123.474 10.06 15848.92
4994 2015.06.30 02:30 sell 1664 0.10 122.615 0.000 0.000
4995 2015.06.30 02:30 modify 1664 0.10 122.615 123.175 121.365
4996 2015.06.30 02:30 sell 1665 0.10 122.616 0.000 0.000
4997 2015.06.30 02:30 modify 1665 0.10 122.616 123.196 121.366
4998 2015.06.30 03:20 close 1665 0.10 122.565 123.196 121.366 4.16 15853.08
4999 2015.06.30 03:20 close 1664 0.10 122.565 123.175 121.365 4.08 15857.16
5000 2015.07.06 23:15 sell 1666 0.10 122.517 0.000 0.000
5001 2015.07.06 23:15 modify 1666 0.10 122.517 123.077 121.267
5002 2015.07.06 23:50 sell 1667 0.10 122.535 0.000 0.000
5003 2015.07.06 23:50 modify 1667 0.10 122.535 123.095 121.285
5004 2015.07.06 23:55 sell 1668 0.10 122.564 0.000 0.000
5005 2015.07.06 23:55 modify 1668 0.10 122.564 123.144 121.314
5006 2015.07.07 00:05 sell 1669 0.10 122.570 0.000 0.000
5007 2015.07.07 00:05 modify 1669 0.10 122.570 123.130 121.320
5008 2015.07.07 01:35 sell 1670 0.10 122.593 0.000 0.000
5009 2015.07.07 01:35 modify 1670 0.10 122.593 123.153 121.343
5010 2015.07.07 01:40 sell 1671 0.10 122.611 0.000 0.000
5011 2015.07.07 01:40 modify 1671 0.10 122.611 123.191 121.361
5012 2015.07.07 07:07 close 1671 0.10 122.634 123.191 121.361 -1.88 15855.28
5013 2015.07.07 07:07 close 1670 0.10 122.634 123.153 121.343 -3.34 15851.94
5014 2015.07.07 07:07 close 1669 0.10 122.634 123.130 121.320 -5.22 15846.72
5015 2015.07.07 07:07 close 1668 0.10 122.634 123.144 121.314 -5.71 15841.01
5016 2015.07.07 07:07 close 1667 0.10 122.634 123.095 121.285 -8.07 15832.94
5017 2015.07.07 07:07 close 1666 0.10 122.634 123.077 121.267 -9.54 15823.40
5018 2015.07.07 22:15 sell 1672 0.10 122.478 0.000 0.000
5019 2015.07.07 22:15 modify 1672 0.10 122.478 123.038 121.228
5020 2015.07.07 22:15 sell 1673 0.10 122.477 0.000 0.000
5021 2015.07.07 22:15 modify 1673 0.10 122.477 123.057 121.227
5022 2015.07.07 22:25 sell 1674 0.10 122.553 0.000 0.000
5023 2015.07.07 22:25 modify 1674 0.10 122.553 123.153 121.303
5024 2015.07.07 22:45 sell 1675 0.10 122.563 0.000 0.000
5025 2015.07.07 22:45 modify 1675 0.10 122.563 123.143 121.313
5026 2015.07.07 23:00 sell 1676 0.10 122.595 0.000 0.000
5027 2015.07.07 23:00 modify 1676 0.10 122.595 123.175 121.345
5028 2015.07.07 23:20 sell 1677 0.10 122.612 0.000 0.000
5029 2015.07.07 23:20 modify 1677 0.10 122.612 123.192 121.362
5030 2015.07.08 00:17 close 1677 0.10 122.495 123.192 121.362 9.55 15832.95
5031 2015.07.08 00:17 close 1676 0.10 122.495 123.175 121.345 8.16 15841.11
5032 2015.07.08 00:17 close 1675 0.10 122.495 123.143 121.313 5.55 15846.66
5033 2015.07.08 00:17 close 1674 0.10 122.495 123.153 121.303 4.73 15851.39
5034 2015.07.08 00:17 close 1673 0.10 122.495 123.057 121.227 -1.47 15849.92
5035 2015.07.08 00:17 close 1672 0.10 122.495 123.038 121.228 -1.39 15848.53
5036 2015.07.09 02:15 sell 1678 0.10 120.763 0.000 0.000
5037 2015.07.09 02:15 modify 1678 0.10 120.763 121.323 119.513
5038 2015.07.09 02:30 sell 1679 0.10 120.797 0.000 0.000
5039 2015.07.09 02:30 modify 1679 0.10 120.797 121.357 119.547
5040 2015.07.09 03:16 close 1679 0.10 120.730 121.357 119.547 5.55 15854.08
5041 2015.07.09 03:16 close 1678 0.10 120.730 121.323 119.513 2.73 15856.81
5042 2015.07.13 00:05 buy 1680 0.10 122.304 0.000 0.000
5043 2015.07.13 00:05 modify 1680 0.10 122.304 121.724 123.554
5044 2015.07.13 00:05 buy 1681 0.10 122.303 0.000 0.000
5045 2015.07.13 00:05 modify 1681 0.10 122.303 121.803 123.553
5046 2015.07.13 00:05 buy 1682 0.10 122.302 0.000 0.000
5047 2015.07.13 00:05 modify 1682 0.10 122.302 121.802 123.552
5048 2015.07.13 00:09 close 1682 0.10 122.374 121.802 123.552 5.88 15862.69
5049 2015.07.13 00:09 close 1681 0.10 122.374 121.803 123.553 5.80 15868.49
5050 2015.07.13 00:09 close 1680 0.10 122.374 121.724 123.554 5.72 15874.21
5051 2015.07.15 21:45 buy 1683 0.10 123.702 0.000 0.000
5052 2015.07.15 21:45 modify 1683 0.10 123.702 123.122 124.952
5053 2015.07.15 21:45 buy 1684 0.10 123.701 0.000 0.000
5054 2015.07.15 21:45 modify 1684 0.10 123.701 123.201 124.951
5055 2015.07.15 21:50 buy 1685 0.10 123.673 0.000 0.000
5056 2015.07.15 21:50 modify 1685 0.10 123.673 123.173 124.923
5057 2015.07.15 22:35 close 1685 0.10 123.763 123.173 124.923 7.27 15881.48
5058 2015.07.15 22:35 close 1684 0.10 123.763 123.201 124.951 5.01 15886.49
5059 2015.07.15 22:35 close 1683 0.10 123.763 123.122 124.952 4.93 15891.42
5060 2015.07.20 00:30 sell 1686 0.10 124.062 0.000 0.000
5061 2015.07.20 00:30 modify 1686 0.10 124.062 124.622 122.812
5062 2015.07.20 00:45 sell 1687 0.10 124.097 0.000 0.000
5063 2015.07.20 00:45 modify 1687 0.10 124.097 124.677 122.847
5064 2015.07.20 00:45 sell 1688 0.10 124.096 0.000 0.000
5065 2015.07.20 00:45 modify 1688 0.10 124.096 124.696 122.846
5066 2015.07.20 03:48 close 1688 0.10 124.093 124.696 122.846 0.24 15891.66
5067 2015.07.20 03:48 close 1687 0.10 124.093 124.677 122.847 0.32 15891.98
5068 2015.07.20 03:48 close 1686 0.10 124.093 124.622 122.812 -2.50 15889.48
5069 2015.07.21 21:50 sell 1689 0.10 123.911 0.000 0.000
5070 2015.07.21 21:50 modify 1689 0.10 123.911 124.471 122.661
5071 2015.07.21 22:00 sell 1690 0.10 123.939 0.000 0.000
5072 2015.07.21 22:00 modify 1690 0.10 123.939 124.519 122.689
5073 2015.07.21 22:15 sell 1691 0.10 123.940 0.000 0.000
5074 2015.07.21 22:15 modify 1691 0.10 123.940 124.500 122.690
5075 2015.07.21 22:20 sell 1692 0.10 123.968 0.000 0.000
5076 2015.07.21 22:20 modify 1692 0.10 123.968 124.548 122.718
5077 2015.07.21 23:31 close 1692 0.10 123.888 124.548 122.718 6.46 15895.94
5078 2015.07.21 23:31 close 1691 0.10 123.888 124.500 122.690 4.20 15900.14
5079 2015.07.21 23:31 close 1690 0.10 123.888 124.519 122.689 4.12 15904.26
5080 2015.07.21 23:31 close 1689 0.10 123.888 124.471 122.661 1.86 15906.12
5081 2015.07.22 22:25 buy 1693 0.10 124.023 0.000 0.000
5082 2015.07.22 22:25 modify 1693 0.10 124.023 123.443 125.273
5083 2015.07.22 22:50 buy 1694 0.10 124.000 0.000 0.000
5084 2015.07.22 22:50 modify 1694 0.10 124.000 123.500 125.250
5085 2015.07.22 23:10 buy 1695 0.10 124.009 0.000 0.000
5086 2015.07.22 23:10 modify 1695 0.10 124.009 123.429 125.259
5087 2015.07.22 23:15 buy 1696 0.10 123.993 0.000 0.000
5088 2015.07.22 23:15 modify 1696 0.10 123.993 123.493 125.243
5089 2015.07.22 23:25 buy 1697 0.10 123.977 0.000 0.000
5090 2015.07.22 23:25 modify 1697 0.10 123.977 123.477 125.227
5091 2015.07.22 23:40 buy 1698 0.10 123.949 0.000 0.000
5092 2015.07.22 23:40 modify 1698 0.10 123.949 123.409 125.199
5093 2015.07.23 02:30 close 1698 0.10 124.018 123.409 125.199 5.56 15911.68
5094 2015.07.23 02:30 close 1697 0.10 124.018 123.477 125.227 3.31 15914.99
5095 2015.07.23 02:30 close 1696 0.10 124.018 123.493 125.243 2.02 15917.01
5096 2015.07.23 02:30 close 1695 0.10 124.018 123.429 125.259 0.73 15917.74
5097 2015.07.23 02:30 close 1694 0.10 124.018 123.500 125.250 1.45 15919.19
5098 2015.07.23 02:30 close 1693 0.10 124.018 123.443 125.273 -0.40 15918.79
5099 2015.07.23 23:25 sell 1699 0.10 123.843 0.000 0.000
5100 2015.07.23 23:25 modify 1699 0.10 123.843 124.403 122.593
5101 2015.07.23 23:55 sell 1700 0.10 123.873 0.000 0.000
5102 2015.07.23 23:55 modify 1700 0.10 123.873 124.433 122.623
5103 2015.07.24 00:00 sell 1701 0.10 123.905 0.000 0.000
5104 2015.07.24 00:00 modify 1701 0.10 123.905 124.485 122.655
5105 2015.07.24 05:00 close 1701 0.10 123.919 124.485 122.655 -1.13 15917.66
5106 2015.07.24 05:00 close 1700 0.10 123.919 124.433 122.623 -3.71 15913.95
5107 2015.07.24 05:00 close 1699 0.10 123.919 124.403 122.593 -6.13 15907.82
5108 2015.07.27 01:45 sell 1702 0.10 123.822 0.000 0.000
5109 2015.07.27 01:45 modify 1702 0.10 123.822 124.382 122.572
5110 2015.07.27 02:22 close 1702 0.10 123.772 124.382 122.572 4.04 15911.86
5111 2015.07.27 22:25 sell 1703 0.10 123.268 0.000 0.000
5112 2015.07.27 22:25 modify 1703 0.10 123.268 123.828 122.018
5113 2015.07.27 22:34 close 1703 0.10 123.218 123.828 122.018 4.06 15915.92
5114 2015.07.30 02:30 buy 1704 0.10 123.901 0.000 0.000
5115 2015.07.30 02:30 modify 1704 0.10 123.901 123.321 125.151
5116 2015.07.30 03:01 close 1704 0.10 123.972 123.321 125.151 5.73 15921.65
5117 2015.08.03 22:30 sell 1705 0.10 123.977 0.000 0.000
5118 2015.08.03 22:30 modify 1705 0.10 123.977 124.537 122.727
5119 2015.08.04 00:00 sell 1706 0.10 124.019 0.000 0.000
5120 2015.08.04 00:00 modify 1706 0.10 124.019 124.579 122.769
5121 2015.08.04 01:20 close 1706 0.10 123.964 124.579 122.769 4.44 15926.09
5122 2015.08.04 01:20 close 1705 0.10 123.964 124.537 122.727 1.05 15927.14
5123 2015.08.05 02:10 buy 1707 0.10 124.304 0.000 0.000
5124 2015.08.05 02:10 modify 1707 0.10 124.304 123.724 125.554
5125 2015.08.05 02:20 buy 1708 0.10 124.269 0.000 0.000
5126 2015.08.05 02:20 modify 1708 0.10 124.269 123.769 125.519
5127 2015.08.05 04:21 close 1708 0.10 124.358 123.769 125.519 7.16 15934.30
5128 2015.08.05 04:21 close 1707 0.10 124.358 123.724 125.554 4.34 15938.64
5129 2015.08.06 02:05 buy 1709 0.10 124.787 0.000 0.000
5130 2015.08.06 02:05 modify 1709 0.10 124.787 124.207 126.037
5131 2015.08.06 02:10 buy 1710 0.10 124.772 0.000 0.000
5132 2015.08.06 02:10 modify 1710 0.10 124.772 124.272 126.022
5133 2015.08.06 02:20 buy 1711 0.10 124.766 0.000 0.000
5134 2015.08.06 02:20 modify 1711 0.10 124.766 124.266 126.016
5135 2015.08.06 04:14 close 1711 0.10 124.846 124.266 126.016 6.41 15945.05
5136 2015.08.06 04:14 close 1710 0.10 124.846 124.272 126.022 5.93 15950.98
5137 2015.08.06 04:14 close 1709 0.10 124.846 124.207 126.037 4.73 15955.71
5138 2015.08.06 21:30 sell 1712 0.10 124.764 0.000 0.000
5139 2015.08.06 21:30 modify 1712 0.10 124.764 125.324 123.514
5140 2015.08.06 21:51 close 1712 0.10 124.714 125.324 123.514 4.01 15959.72
5141 2015.08.11 22:50 buy 1713 0.10 125.052 0.000 0.000
5142 2015.08.11 22:50 modify 1713 0.10 125.052 124.472 126.302
5143 2015.08.11 23:13 close 1713 0.10 125.123 124.472 126.302 5.67 15965.39
5144 2015.08.12 01:10 buy 1714 0.10 125.076 0.000 0.000
5145 2015.08.12 01:10 modify 1714 0.10 125.076 124.496 126.326
5146 2015.08.12 02:05 buy 1715 0.10 125.051 0.000 0.000
5147 2015.08.12 02:05 modify 1715 0.10 125.051 124.471 126.301
5148 2015.08.12 02:20 buy 1716 0.10 125.044 0.000 0.000
5149 2015.08.12 02:20 modify 1716 0.10 125.044 124.544 126.294
5150 2015.08.12 02:53 close 1716 0.10 125.128 124.544 126.294 6.71 15972.10
5151 2015.08.12 02:53 close 1715 0.10 125.128 124.471 126.301 6.15 15978.25
5152 2015.08.12 02:53 close 1714 0.10 125.128 124.496 126.326 4.16 15982.41
5153 2015.08.12 21:40 sell 1717 0.10 124.216 0.000 0.000
5154 2015.08.12 21:40 modify 1717 0.10 124.216 124.776 122.966
5155 2015.08.12 21:59 close 1717 0.10 124.165 124.776 122.966 4.11 15986.52
5156 2015.08.17 22:05 sell 1718 0.10 124.423 0.000 0.000
5157 2015.08.17 22:05 modify 1718 0.10 124.423 124.983 123.173
5158 2015.08.17 22:10 sell 1719 0.10 124.436 0.000 0.000
5159 2015.08.17 22:10 modify 1719 0.10 124.436 125.016 123.186
5160 2015.08.17 22:38 close 1719 0.10 124.379 125.016 123.186 4.58 15991.10
5161 2015.08.17 22:38 close 1718 0.10 124.379 124.983 123.173 3.54 15994.64
5162 2015.08.21 01:35 sell 1720 0.10 123.438 0.000 0.000
5163 2015.08.21 01:35 modify 1720 0.10 123.438 123.998 122.188
5164 2015.08.21 02:10 sell 1721 0.10 123.457 0.000 0.000
5165 2015.08.21 02:10 modify 1721 0.10 123.457 124.017 122.207
5166 2015.08.21 03:08 close 1721 0.10 123.397 124.017 122.207 4.86 15999.50
5167 2015.08.21 03:08 close 1720 0.10 123.397 123.998 122.188 3.32 16002.82
5168 2015.08.27 22:00 buy 1722 0.10 120.619 0.000 0.000
5169 2015.08.27 22:00 modify 1722 0.10 120.619 120.039 121.869
5170 2015.08.27 22:00 buy 1723 0.10 120.618 0.000 0.000
5171 2015.08.27 22:00 modify 1723 0.10 120.618 120.118 121.868
5172 2015.08.27 22:09 close 1723 0.10 120.689 120.118 121.868 5.88 16008.70
5173 2015.08.27 22:09 close 1722 0.10 120.689 120.039 121.869 5.80 16014.50
5174 2015.08.31 01:40 buy 1724 0.10 121.232 0.000 0.000
5175 2015.08.31 01:40 modify 1724 0.10 121.232 120.652 122.482
5176 2015.08.31 01:44 close 1724 0.10 121.302 120.652 122.482 5.77 16020.27
5177 2015.09.02 02:30 sell 1725 0.10 119.684 0.000 0.000
5178 2015.09.02 02:30 modify 1725 0.10 119.684 120.244 118.434
5179 2015.09.02 03:14 s/l 1725 0.10 120.244 120.244 118.434 -46.57 15973.70
5180 2015.09.04 00:15 sell 1726 0.10 120.103 0.000 0.000
5181 2015.09.04 00:15 modify 1726 0.10 120.103 120.663 118.853
5182 2015.09.04 00:35 close 1726 0.10 120.051 120.663 118.853 4.33 15978.03
5183 2015.09.04 01:15 sell 1727 0.10 120.135 0.000 0.000
5184 2015.09.04 01:15 modify 1727 0.10 120.135 120.695 118.885
5185 2015.09.04 02:41 close 1727 0.10 120.085 120.695 118.885 4.16 15982.19
5186 2015.09.07 01:10 sell 1728 0.10 118.989 0.000 0.000
5187 2015.09.07 01:10 modify 1728 0.10 118.989 119.549 117.739
5188 2015.09.07 01:20 sell 1729 0.10 119.053 0.000 0.000
5189 2015.09.07 01:20 modify 1729 0.10 119.053 119.633 117.803
5190 2015.09.07 01:25 sell 1730 0.10 119.082 0.000 0.000
5191 2015.09.07 01:25 modify 1730 0.10 119.082 119.682 117.832
5192 2015.09.07 01:40 sell 1731 0.10 119.105 0.000 0.000
5193 2015.09.07 01:40 modify 1731 0.10 119.105 119.665 117.855
5194 2015.09.07 01:45 sell 1732 0.10 119.155 0.000 0.000
5195 2015.09.07 01:45 modify 1732 0.10 119.155 119.735 117.905
5196 2015.09.07 03:24 close 1732 0.10 119.026 119.735 117.905 10.84 15993.03
5197 2015.09.07 03:24 close 1731 0.10 119.026 119.665 117.855 6.64 15999.67
5198 2015.09.07 03:24 close 1730 0.10 119.026 119.682 117.832 4.70 16004.37
5199 2015.09.07 03:24 close 1729 0.10 119.026 119.633 117.803 2.27 16006.64
5200 2015.09.07 03:24 close 1728 0.10 119.026 119.549 117.739 -3.11 16003.53
5201 2015.09.08 02:15 sell 1733 0.10 119.327 0.000 0.000
5202 2015.09.08 02:15 modify 1733 0.10 119.327 119.887 118.077
5203 2015.09.08 02:15 sell 1734 0.10 119.328 0.000 0.000
5204 2015.09.08 02:15 modify 1734 0.10 119.328 119.908 118.078
5205 2015.09.08 02:30 sell 1735 0.10 119.363 0.000 0.000
5206 2015.09.08 02:30 modify 1735 0.10 119.363 119.963 118.113
5207 2015.09.08 04:24 close 1735 0.10 119.339 119.963 118.113 2.01 16005.54
5208 2015.09.08 04:24 close 1734 0.10 119.339 119.908 118.078 -0.92 16004.62
5209 2015.09.08 04:24 close 1733 0.10 119.339 119.887 118.077 -1.01 16003.61
5210 2015.09.09 21:40 buy 1736 0.10 120.642 0.000 0.000
5211 2015.09.09 21:40 modify 1736 0.10 120.642 120.102 121.892
5212 2015.09.09 22:07 close 1736 0.10 120.713 120.102 121.892 5.88 16009.49
5213 2015.09.09 22:35 buy 1737 0.10 120.530 0.000 0.000
5214 2015.09.09 22:35 modify 1737 0.10 120.530 119.950 121.780
5215 2015.09.09 22:55 buy 1738 0.10 120.466 0.000 0.000
5216 2015.09.09 22:55 modify 1738 0.10 120.466 119.966 121.716
5217 2015.09.10 05:09 close 1738 0.10 120.376 119.966 121.716 -7.48 16002.01
5218 2015.09.10 05:09 close 1737 0.10 120.376 119.950 121.780 -12.79 15989.22
5219 2015.09.14 02:30 sell 1739 0.10 120.667 0.000 0.000
5220 2015.09.14 02:30 modify 1739 0.10 120.667 121.227 119.417
5221 2015.09.14 02:38 close 1739 0.10 120.617 121.227 119.417 4.15 15993.37
5222 2015.09.14 22:25 sell 1740 0.10 120.134 0.000 0.000
5223 2015.09.14 22:25 modify 1740 0.10 120.134 120.694 118.884
5224 2015.09.14 23:05 sell 1741 0.10 120.173 0.000 0.000
5225 2015.09.14 23:05 modify 1741 0.10 120.173 120.733 118.923
5226 2015.09.15 00:00 sell 1742 0.10 120.215 0.000 0.000
5227 2015.09.15 00:00 modify 1742 0.10 120.215 120.775 118.965
5228 2015.09.15 05:31 close 1742 0.10 120.348 120.775 118.965 -11.05 15982.32
5229 2015.09.15 05:31 close 1741 0.10 120.348 120.733 118.923 -14.54 15967.78
5230 2015.09.15 05:31 close 1740 0.10 120.348 120.694 118.884 -17.78 15950.00
5231 2015.09.17 02:25 buy 1743 0.10 120.516 0.000 0.000
5232 2015.09.17 02:25 modify 1743 0.10 120.516 119.936 121.766
5233 2015.09.17 02:25 buy 1744 0.10 120.517 0.000 0.000
5234 2015.09.17 02:25 modify 1744 0.10 120.517 120.017 121.767
5235 2015.09.17 02:25 buy 1745 0.10 120.516 0.000 0.000
5236 2015.09.17 02:25 modify 1745 0.10 120.516 120.016 121.766
5237 2015.09.17 03:03 close 1745 0.10 120.588 120.016 121.766 5.97 15955.97
5238 2015.09.17 03:03 close 1744 0.10 120.588 120.017 121.767 5.89 15961.86
5239 2015.09.17 03:03 close 1743 0.10 120.588 119.936 121.766 5.97 15967.83
5240 2015.09.18 00:35 sell 1746 0.10 120.173 0.000 0.000
5241 2015.09.18 00:35 modify 1746 0.10 120.173 120.733 118.923
5242 2015.09.18 00:45 sell 1747 0.10 120.166 0.000 0.000
5243 2015.09.18 00:45 modify 1747 0.10 120.166 120.726 118.916
5244 2015.09.18 01:09 close 1747 0.10 120.119 120.726 118.916 3.91 15971.74
5245 2015.09.18 01:09 close 1746 0.10 120.119 120.733 118.923 4.50 15976.24
5246 2015.09.22 01:55 buy 1748 0.10 120.499 0.000 0.000
5247 2015.09.22 01:55 modify 1748 0.10 120.499 119.919 121.749
5248 2015.09.22 01:55 buy 1749 0.10 120.498 0.000 0.000
5249 2015.09.22 01:55 modify 1749 0.10 120.498 119.998 121.748
5250 2015.09.22 02:25 buy 1750 0.10 120.473 0.000 0.000
5251 2015.09.22 02:25 modify 1750 0.10 120.473 119.893 121.723
5252 2015.09.22 06:35 close 1750 0.10 120.424 119.893 121.723 -4.07 15972.17
5253 2015.09.22 06:35 close 1749 0.10 120.424 119.998 121.748 -6.14 15966.03
5254 2015.09.22 06:35 close 1748 0.10 120.424 119.919 121.749 -6.23 15959.80
5255 2015.09.24 21:40 sell 1751 0.10 119.941 0.000 0.000
5256 2015.09.24 21:40 modify 1751 0.10 119.941 120.541 118.691
5257 2015.09.24 21:50 sell 1752 0.10 120.020 0.000 0.000
5258 2015.09.24 21:50 modify 1752 0.10 120.020 120.620 118.770
5259 2015.09.24 22:09 close 1752 0.10 119.930 120.620 118.770 7.50 15967.30
5260 2015.09.24 22:09 close 1751 0.10 119.930 120.541 118.691 0.92 15968.22
5261 2015.09.28 00:05 buy 1753 0.10 120.503 0.000 0.000
5262 2015.09.28 00:05 modify 1753 0.10 120.503 119.923 121.753
5263 2015.09.28 00:05 buy 1754 0.10 120.505 0.000 0.000
5264 2015.09.28 00:05 modify 1754 0.10 120.505 120.005 121.755
5265 2015.09.28 01:26 close 1754 0.10 120.575 120.005 121.755 5.81 15974.03
5266 2015.09.28 01:26 close 1753 0.10 120.575 119.923 121.753 5.97 15980.00
5267 2015.09.28 22:55 sell 1755 0.10 120.000 0.000 0.000
5268 2015.09.28 22:55 modify 1755 0.10 120.000 120.560 118.750
5269 2015.09.28 23:05 close 1755 0.10 119.950 120.560 118.750 4.17 15984.17
5270 2015.10.01 21:30 sell 1756 0.10 119.883 0.000 0.000
5271 2015.10.01 21:30 modify 1756 0.10 119.883 120.463 118.633
5272 2015.10.01 21:45 sell 1757 0.10 119.915 0.000 0.000
5273 2015.10.01 21:45 modify 1757 0.10 119.915 120.495 118.665
5274 2015.10.01 22:00 sell 1758 0.10 119.928 0.000 0.000
5275 2015.10.01 22:00 modify 1758 0.10 119.928 120.488 118.678
5276 2015.10.01 22:36 close 1758 0.10 119.858 120.488 118.678 5.84 15990.01
5277 2015.10.01 22:36 close 1757 0.10 119.858 120.495 118.665 4.76 15994.77
5278 2015.10.01 22:36 close 1756 0.10 119.858 120.463 118.633 2.09 15996.86
5279 2015.10.05 00:00 sell 1759 0.10 119.974 0.000 0.000
5280 2015.10.05 00:00 modify 1759 0.10 119.974 120.554 118.724
5281 2015.10.05 00:40 sell 1760 0.10 119.992 0.000 0.000
5282 2015.10.05 00:40 modify 1760 0.10 119.992 120.552 118.742
5283 2015.10.05 00:50 sell 1761 0.10 120.017 0.000 0.000
5284 2015.10.05 00:50 modify 1761 0.10 120.017 120.597 118.767
5285 2015.10.05 01:07 close 1761 0.10 119.944 120.597 118.767 6.09 16002.95
5286 2015.10.05 01:07 close 1760 0.10 119.944 120.552 118.742 4.00 16006.95
5287 2015.10.05 01:07 close 1759 0.10 119.944 120.554 118.724 2.50 16009.45
5288 2015.10.06 02:25 buy 1762 0.10 120.409 0.000 0.000
5289 2015.10.06 02:25 modify 1762 0.10 120.409 119.829 121.659
5290 2015.10.06 03:11 close 1762 0.10 120.480 119.829 121.659 5.89 16015.34
5291 2015.10.08 00:10 sell 1763 0.10 120.008 0.000 0.000
5292 2015.10.08 00:10 modify 1763 0.10 120.008 120.568 118.758
5293 2015.10.08 00:33 close 1763 0.10 119.958 120.568 118.758 4.17 16019.51
5294 2015.10.09 01:20 buy 1764 0.10 119.870 0.000 0.000
5295 2015.10.09 01:20 modify 1764 0.10 119.870 119.290 121.120
5296 2015.10.09 03:01 close 1764 0.10 119.941 119.290 121.120 5.92 16025.43
5297 2015.10.12 00:05 buy 1765 0.10 120.166 0.000 0.000
5298 2015.10.12 00:05 modify 1765 0.10 120.166 119.586 121.416
5299 2015.10.12 00:05 buy 1766 0.10 120.168 0.000 0.000
5300 2015.10.12 00:05 modify 1766 0.10 120.168 119.668 121.418
5301 2015.10.12 00:05 buy 1767 0.10 120.169 0.000 0.000
5302 2015.10.12 00:05 modify 1767 0.10 120.169 119.669 121.419
5303 2015.10.12 01:19 close 1767 0.10 120.238 119.669 121.419 5.74 16031.17
5304 2015.10.12 01:19 close 1766 0.10 120.238 119.668 121.418 5.82 16036.99
5305 2015.10.12 01:19 close 1765 0.10 120.238 119.586 121.416 5.99 16042.98
5306 2015.10.12 23:15 sell 1768 0.10 120.001 0.000 0.000
5307 2015.10.12 23:15 modify 1768 0.10 120.001 120.561 118.751
5308 2015.10.12 23:25 sell 1769 0.10 120.012 0.000 0.000
5309 2015.10.12 23:25 modify 1769 0.10 120.012 120.592 118.762
5310 2015.10.13 01:00 sell 1770 0.10 120.035 0.000 0.000
5311 2015.10.13 01:00 modify 1770 0.10 120.035 120.595 118.785
5312 2015.10.13 01:25 sell 1771 0.10 120.042 0.000 0.000
5313 2015.10.13 01:25 modify 1771 0.10 120.042 120.602 118.792
5314 2015.10.13 03:05 close 1771 0.10 119.972 120.602 118.792 5.83 16048.81
5315 2015.10.13 03:05 close 1770 0.10 119.972 120.595 118.785 5.25 16054.06
5316 2015.10.13 03:05 close 1769 0.10 119.972 120.592 118.762 3.33 16057.39
5317 2015.10.13 03:05 close 1768 0.10 119.972 120.561 118.751 2.42 16059.81
5318 2015.10.21 01:45 buy 1772 0.10 119.807 0.000 0.000
5319 2015.10.21 01:45 modify 1772 0.10 119.807 119.227 121.057
5320 2015.10.21 01:50 buy 1773 0.10 119.769 0.000 0.000
5321 2015.10.21 01:50 modify 1773 0.10 119.769 119.269 121.019
5322 2015.10.21 01:50 buy 1774 0.10 119.770 0.000 0.000
5323 2015.10.21 01:50 modify 1774 0.10 119.770 119.270 121.020
5324 2015.10.21 03:06 close 1774 0.10 119.854 119.270 121.020 7.01 16066.82
5325 2015.10.21 03:06 close 1773 0.10 119.854 119.269 121.019 7.09 16073.91
5326 2015.10.21 03:06 close 1772 0.10 119.854 119.227 121.057 3.92 16077.83
5327 2015.10.27 23:15 sell 1775 0.10 120.440 0.000 0.000
5328 2015.10.27 23:15 modify 1775 0.10 120.440 121.000 119.190
5329 2015.10.28 00:21 close 1775 0.10 120.390 121.000 119.190 4.15 16081.98
5330 2015.10.30 01:25 buy 1776 0.10 121.000 0.000 0.000
5331 2015.10.30 01:25 modify 1776 0.10 121.000 120.420 122.250
5332 2015.10.30 01:30 buy 1777 0.10 120.959 0.000 0.000
5333 2015.10.30 01:30 modify 1777 0.10 120.959 120.459 122.209
5334 2015.10.30 06:22 s/l 1777 0.10 120.459 120.459 122.209 -41.50 16040.48
5335 2015.10.30 06:22 s/l 1776 0.10 120.420 120.420 122.250 -48.17 15992.31
5336 2015.11.02 00:00 sell 1778 0.10 120.329 0.000 0.000
5337 2015.11.02 00:00 modify 1778 0.10 120.329 120.929 119.079
5338 2015.11.02 05:10 close 1778 0.10 120.333 120.929 119.079 -0.33 15991.98
5339 2015.11.03 22:25 buy 1779 0.10 121.000 0.000 0.000
5340 2015.11.03 22:25 modify 1779 0.10 121.000 120.420 122.250
5341 2015.11.03 22:30 buy 1780 0.10 120.975 0.000 0.000
5342 2015.11.03 22:30 modify 1780 0.10 120.975 120.475 122.225
5343 2015.11.03 23:55 close 1780 0.10 121.044 120.475 122.225 5.70 15997.68
5344 2015.11.03 23:55 close 1779 0.10 121.044 120.420 122.250 3.64 16001.32
5345 2015.11.05 00:25 buy 1781 0.10 121.474 0.000 0.000
5346 2015.11.05 00:25 modify 1781 0.10 121.474 120.894 122.724
5347 2015.11.05 01:14 close 1781 0.10 121.546 120.894 122.724 5.92 16007.24
5348 2015.11.09 02:00 buy 1782 0.10 123.194 0.000 0.000
5349 2015.11.09 02:00 modify 1782 0.10 123.194 122.614 124.444
5350 2015.11.09 02:19 close 1782 0.10 123.265 122.614 124.444 5.76 16013.00
5351 2015.11.09 22:50 sell 1783 0.10 123.166 0.000 0.000
5352 2015.11.09 22:50 modify 1783 0.10 123.166 123.726 121.916
5353 2015.11.10 00:44 close 1783 0.10 123.116 123.726 121.916 4.06 16017.06
5354 2015.11.10 02:25 sell 1784 0.10 123.178 0.000 0.000
5355 2015.11.10 02:25 modify 1784 0.10 123.178 123.738 121.928
5356 2015.11.10 02:35 close 1784 0.10 123.127 123.738 121.928 4.14 16021.20
5357 2015.11.13 21:30 buy 1785 0.10 122.790 0.000 0.000
5358 2015.11.13 21:30 modify 1785 0.10 122.790 122.210 124.040
5359 2015.11.13 21:45 buy 1786 0.10 122.756 0.000 0.000
5360 2015.11.13 21:45 modify 1786 0.10 122.756 122.256 124.006
5361 2015.11.13 21:50 buy 1787 0.10 122.713 0.000 0.000
5362 2015.11.13 21:50 modify 1787 0.10 122.713 122.213 123.963
5363 2015.11.13 22:20 buy 1788 0.10 122.720 0.000 0.000
5364 2015.11.13 22:20 modify 1788 0.10 122.720 122.140 123.970
5365 2015.11.13 22:30 buy 1789 0.10 122.688 0.000 0.000
5366 2015.11.13 22:30 modify 1789 0.10 122.688 122.188 123.938
5367 2015.11.13 22:50 buy 1790 0.10 122.671 0.000 0.000
5368 2015.11.13 22:50 modify 1790 0.10 122.671 122.171 123.921
5369 2015.11.16 00:00 s/l 1786 0.10 122.256 122.256 124.006 -40.90 15980.30
5370 2015.11.16 00:05 buy 1791 0.10 122.353 0.000 0.000
5371 2015.11.16 00:05 modify 1791 0.10 122.353 121.813 123.603
5372 2015.11.16 02:20 close 1791 0.10 122.460 121.813 123.603 8.74 15989.04
5373 2015.11.16 02:20 close 1790 0.10 122.460 122.171 123.921 -17.23 15971.81
5374 2015.11.16 02:20 close 1789 0.10 122.460 122.188 123.938 -18.62 15953.19
5375 2015.11.16 02:20 close 1788 0.10 122.460 122.140 123.970 -21.23 15931.96
5376 2015.11.16 02:20 close 1787 0.10 122.460 122.213 123.963 -20.66 15911.30
5377 2015.11.16 02:20 close 1785 0.10 122.460 122.210 124.040 -26.95 15884.35
5378 2015.11.18 02:25 buy 1792 0.10 123.399 0.000 0.000
5379 2015.11.18 02:25 modify 1792 0.10 123.399 122.819 124.649
5380 2015.11.18 03:50 close 1792 0.10 123.454 122.819 124.649 4.46 15888.81
5381 2015.11.19 02:25 buy 1793 0.10 123.463 0.000 0.000
5382 2015.11.19 02:25 modify 1793 0.10 123.463 122.883 124.713
5383 2015.11.19 02:25 buy 1794 0.10 123.462 0.000 0.000
5384 2015.11.19 02:25 modify 1794 0.10 123.462 122.962 124.712
5385 2015.11.19 02:42 close 1794 0.10 123.533 122.962 124.712 5.75 15894.56
5386 2015.11.19 02:42 close 1793 0.10 123.533 122.883 124.713 5.67 15900.23
5387 2015.11.20 00:35 sell 1795 0.10 122.914 0.000 0.000
5388 2015.11.20 00:35 modify 1795 0.10 122.914 123.474 121.664
5389 2015.11.20 01:00 sell 1796 0.10 122.938 0.000 0.000
5390 2015.11.20 01:00 modify 1796 0.10 122.938 123.498 121.688
5391 2015.11.20 02:01 close 1796 0.10 122.876 123.498 121.688 5.05 15905.28
5392 2015.11.20 02:01 close 1795 0.10 122.876 123.474 121.664 3.09 15908.37
5393 2015.11.24 01:05 sell 1797 0.10 122.883 0.000 0.000
5394 2015.11.24 01:05 modify 1797 0.10 122.883 123.443 121.633
5395 2015.11.24 01:10 sell 1798 0.10 122.896 0.000 0.000
5396 2015.11.24 01:10 modify 1798 0.10 122.896 123.476 121.646
5397 2015.11.24 01:25 sell 1799 0.10 122.917 0.000 0.000
5398 2015.11.24 01:25 modify 1799 0.10 122.917 123.497 121.667
5399 2015.11.24 01:25 sell 1800 0.10 122.916 0.000 0.000
5400 2015.11.24 01:25 modify 1800 0.10 122.916 123.516 121.666
5401 2015.11.24 01:30 sell 1801 0.10 122.936 0.000 0.000
5402 2015.11.24 01:30 modify 1801 0.10 122.936 123.336 121.686
5403 2015.11.24 02:11 close 1801 0.10 122.859 123.336 121.686 6.27 15914.64
5404 2015.11.24 02:11 close 1800 0.10 122.859 123.516 121.666 4.64 15919.28
5405 2015.11.24 02:11 close 1799 0.10 122.859 123.497 121.667 4.72 15924.00
5406 2015.11.24 02:11 close 1798 0.10 122.859 123.476 121.646 3.01 15927.01
5407 2015.11.24 02:11 close 1797 0.10 122.859 123.443 121.633 1.95 15928.96
5408 2015.11.24 22:30 sell 1802 0.10 122.491 0.000 0.000
5409 2015.11.24 22:30 modify 1802 0.10 122.491 123.051 121.241
5410 2015.11.24 23:35 sell 1803 0.10 122.531 0.000 0.000
5411 2015.11.24 23:35 modify 1803 0.10 122.531 123.091 121.281
5412 2015.11.24 23:45 sell 1804 0.10 122.552 0.000 0.000
5413 2015.11.24 23:45 modify 1804 0.10 122.552 123.132 121.302
5414 2015.11.25 02:10 close 1804 0.10 122.473 123.132 121.302 6.45 15935.41
5415 2015.11.25 02:10 close 1803 0.10 122.473 123.091 121.281 4.74 15940.15
5416 2015.11.25 02:10 close 1802 0.10 122.473 123.051 121.241 1.47 15941.62
5417 2015.11.30 00:10 buy 1805 0.10 122.809 0.000 0.000
5418 2015.11.30 00:10 modify 1805 0.10 122.809 122.229 124.059
5419 2015.11.30 00:20 buy 1806 0.10 122.790 0.000 0.000
5420 2015.11.30 00:20 modify 1806 0.10 122.790 122.290 124.040
5421 2015.11.30 00:30 buy 1807 0.10 122.794 0.000 0.000
5422 2015.11.30 00:30 modify 1807 0.10 122.794 122.214 124.044
5423 2015.11.30 00:40 buy 1808 0.10 122.757 0.000 0.000
5424 2015.11.30 00:40 modify 1808 0.10 122.757 122.257 124.007
5425 2015.11.30 00:40 buy 1809 0.10 122.758 0.000 0.000
5426 2015.11.30 00:40 modify 1809 0.10 122.758 122.258 124.008
5427 2015.11.30 08:50 close 1809 0.10 122.778 122.258 124.008 1.63 15943.25
5428 2015.11.30 08:50 close 1808 0.10 122.778 122.257 124.007 1.71 15944.96
5429 2015.11.30 08:50 close 1807 0.10 122.778 122.214 124.044 -1.30 15943.66
5430 2015.11.30 08:50 close 1806 0.10 122.778 122.290 124.040 -0.98 15942.68
5431 2015.11.30 08:50 close 1805 0.10 122.778 122.229 124.059 -2.52 15940.16
5432 2015.12.02 01:10 sell 1810 0.10 122.926 0.000 0.000
5433 2015.12.02 01:10 modify 1810 0.10 122.926 123.486 121.676
5434 2015.12.02 01:10 sell 1811 0.10 122.927 0.000 0.000
5435 2015.12.02 01:10 modify 1811 0.10 122.927 123.507 121.677
5436 2015.12.02 02:42 close 1811 0.10 122.876 123.507 121.677 4.15 15944.31
5437 2015.12.02 02:42 close 1810 0.10 122.876 123.486 121.676 4.07 15948.38
5438 2015.12.02 21:30 buy 1812 0.10 123.239 0.000 0.000
5439 2015.12.02 21:30 modify 1812 0.10 123.239 122.739 124.489
5440 2015.12.02 21:40 buy 1813 0.10 123.217 0.000 0.000
5441 2015.12.02 21:40 modify 1813 0.10 123.217 122.717 124.467
5442 2015.12.02 21:45 buy 1814 0.10 123.151 0.000 0.000
5443 2015.12.02 21:45 modify 1814 0.10 123.151 122.611 124.401
5444 2015.12.02 22:00 buy 1815 0.10 123.147 0.000 0.000
5445 2015.12.02 22:00 modify 1815 0.10 123.147 122.647 124.397
5446 2015.12.03 00:59 close 1815 0.10 123.259 122.647 124.397 9.09 15957.47
5447 2015.12.03 00:59 close 1814 0.10 123.259 122.611 124.401 8.76 15966.23
5448 2015.12.03 00:59 close 1813 0.10 123.259 122.717 124.467 3.41 15969.64
5449 2015.12.03 00:59 close 1812 0.10 123.259 122.739 124.489 1.62 15971.26
5450 2015.12.04 00:30 sell 1816 0.10 122.642 0.000 0.000
5451 2015.12.04 00:30 modify 1816 0.10 122.642 123.202 121.392
5452 2015.12.04 01:20 sell 1817 0.10 122.669 0.000 0.000
5453 2015.12.04 01:20 modify 1817 0.10 122.669 123.229 121.419
5454 2015.12.04 01:30 sell 1818 0.10 122.701 0.000 0.000
5455 2015.12.04 01:30 modify 1818 0.10 122.701 123.261 121.451
5456 2015.12.04 01:30 sell 1819 0.10 122.702 0.000 0.000
5457 2015.12.04 01:30 modify 1819 0.10 122.702 123.282 121.452
5458 2015.12.04 01:40 sell 1820 0.10 122.747 0.000 0.000
5459 2015.12.04 01:40 modify 1820 0.10 122.747 123.327 121.497
5460 2015.12.04 01:57 close 1820 0.10 122.642 123.327 121.497 8.56 15979.82
5461 2015.12.04 01:57 close 1819 0.10 122.642 123.282 121.452 4.89 15984.71
5462 2015.12.04 01:57 close 1818 0.10 122.642 123.261 121.451 4.81 15989.52
5463 2015.12.04 01:57 close 1817 0.10 122.642 123.229 121.419 2.20 15991.72
5464 2015.12.04 01:57 close 1816 0.10 122.642 123.202 121.392 0.00 15991.72
5465 2015.12.08 01:55 buy 1821 0.10 123.311 0.000 0.000
5466 2015.12.08 01:55 modify 1821 0.10 123.311 122.731 124.561
5467 2015.12.08 01:55 buy 1822 0.10 123.310 0.000 0.000
5468 2015.12.08 01:55 modify 1822 0.10 123.310 122.810 124.560
5469 2015.12.08 12:03 close 1822 0.10 123.097 122.810 124.560 -17.30 15974.42
5470 2015.12.08 12:03 close 1821 0.10 123.097 122.731 124.561 -17.38 15957.04
5471 2015.12.08 21:50 sell 1823 0.10 123.049 0.000 0.000
5472 2015.12.08 21:50 modify 1823 0.10 123.049 123.609 121.799
5473 2015.12.08 22:11 close 1823 0.10 122.998 123.609 121.799 4.15 15961.19
5474 2015.12.09 23:05 sell 1824 0.10 121.448 0.000 0.000
5475 2015.12.09 23:05 modify 1824 0.10 121.448 122.008 120.198
5476 2015.12.09 23:16 close 1824 0.10 121.397 122.008 120.198 4.20 15965.39
5477 2015.12.10 00:15 sell 1825 0.10 121.513 0.000 0.000
5478 2015.12.10 00:15 modify 1825 0.10 121.513 122.073 120.263
5479 2015.12.10 00:23 close 1825 0.10 121.462 122.073 120.263 4.20 15969.59
5480 2015.12.10 00:45 sell 1826 0.10 121.560 0.000 0.000
5481 2015.12.10 00:45 modify 1826 0.10 121.560 122.120 120.310
5482 2015.12.10 01:00 sell 1827 0.10 121.620 0.000 0.000
5483 2015.12.10 01:00 modify 1827 0.10 121.620 122.200 120.370
5484 2015.12.10 01:25 sell 1828 0.10 121.618 0.000 0.000
5485 2015.12.10 01:25 modify 1828 0.10 121.618 122.178 120.368
5486 2015.12.10 01:35 sell 1829 0.10 121.651 0.000 0.000
5487 2015.12.10 01:35 modify 1829 0.10 121.651 122.211 120.401
5488 2015.12.10 01:50 sell 1830 0.10 121.702 0.000 0.000
5489 2015.12.10 01:50 modify 1830 0.10 121.702 122.262 120.452
5490 2015.12.10 02:03 close 1830 0.10 121.580 122.262 120.452 10.03 15979.62
5491 2015.12.10 02:03 close 1829 0.10 121.580 122.211 120.401 5.84 15985.46
5492 2015.12.10 02:03 close 1828 0.10 121.580 122.178 120.368 3.13 15988.59
5493 2015.12.10 02:03 close 1827 0.10 121.580 122.200 120.370 3.29 15991.88
5494 2015.12.10 02:03 close 1826 0.10 121.580 122.120 120.310 -1.65 15990.23
5495 2015.12.10 21:30 sell 1831 0.10 121.629 0.000 0.000
5496 2015.12.10 21:30 modify 1831 0.10 121.629 122.209 120.379
5497 2015.12.10 22:55 close 1831 0.10 121.579 122.209 120.379 4.11 15994.34
5498 2015.12.14 00:05 sell 1832 0.10 121.038 0.000 0.000
5499 2015.12.14 00:05 modify 1832 0.10 121.038 121.598 119.788
5500 2015.12.14 00:05 sell 1833 0.10 121.041 0.000 0.000
5501 2015.12.14 00:05 modify 1833 0.10 121.041 121.621 119.791
5502 2015.12.14 00:05 sell 1834 0.10 121.056 0.000 0.000
5503 2015.12.14 00:05 modify 1834 0.10 121.056 121.656 119.806
5504 2015.12.14 00:05 close 1834 0.10 120.991 121.656 119.806 5.37 15999.71
5505 2015.12.14 00:05 close 1833 0.10 120.991 121.621 119.791 4.13 16003.84
5506 2015.12.14 00:05 close 1832 0.10 120.991 121.598 119.788 3.88 16007.72
5507 2015.12.14 00:20 sell 1835 0.10 121.046 0.000 0.000
5508 2015.12.14 00:20 modify 1835 0.10 121.046 121.606 119.796
5509 2015.12.14 00:30 sell 1836 0.10 121.070 0.000 0.000
5510 2015.12.14 00:30 modify 1836 0.10 121.070 121.650 119.820
5511 2015.12.14 01:25 close 1836 0.10 121.004 121.650 119.820 5.45 16013.17
5512 2015.12.14 01:25 close 1835 0.10 121.004 121.606 119.796 3.47 16016.64
5513 2015.12.14 21:50 sell 1837 0.10 120.817 0.000 0.000
5514 2015.12.14 21:50 modify 1837 0.10 120.817 121.377 119.567
5515 2015.12.14 22:10 sell 1838 0.10 120.838 0.000 0.000
5516 2015.12.14 22:10 modify 1838 0.10 120.838 121.398 119.588
5517 2015.12.14 22:30 sell 1839 0.10 120.853 0.000 0.000
5518 2015.12.14 22:30 modify 1839 0.10 120.853 121.413 119.603
5519 2015.12.14 22:35 sell 1840 0.10 120.873 0.000 0.000
5520 2015.12.14 22:35 modify 1840 0.10 120.873 121.453 119.623
5521 2015.12.14 22:50 sell 1841 0.10 120.947 0.000 0.000
5522 2015.12.14 22:50 modify 1841 0.10 120.947 121.547 119.697
5523 2015.12.14 22:50 sell 1842 0.10 120.948 0.000 0.000
5524 2015.12.14 22:50 modify 1842 0.10 120.948 121.348 119.698
5525 2015.12.15 03:55 close 1842 0.10 120.961 121.348 119.698 -1.07 16015.57
5526 2015.12.15 03:55 close 1841 0.10 120.961 121.547 119.697 -1.16 16014.41
5527 2015.12.15 03:55 close 1840 0.10 120.961 121.453 119.623 -7.28 16007.13
5528 2015.12.15 03:55 close 1839 0.10 120.961 121.413 119.603 -8.93 15998.20
5529 2015.12.15 03:55 close 1838 0.10 120.961 121.398 119.588 -10.17 15988.03
5530 2015.12.15 03:55 close 1837 0.10 120.961 121.377 119.567 -11.90 15976.13
5531 2015.12.16 00:50 buy 1843 0.10 121.607 0.000 0.000
5532 2015.12.16 00:50 modify 1843 0.10 121.607 121.027 122.857
5533 2015.12.16 01:41 close 1843 0.10 121.677 121.027 122.857 5.75 15981.88
5534 2015.12.17 23:00 buy 1844 0.10 122.701 0.000 0.000
5535 2015.12.17 23:00 modify 1844 0.10 122.701 122.121 123.951
5536 2015.12.17 23:20 buy 1845 0.10 122.690 0.000 0.000
5537 2015.12.17 23:20 modify 1845 0.10 122.690 122.110 123.940
5538 2015.12.17 23:35 buy 1846 0.10 122.674 0.000 0.000
5539 2015.12.17 23:35 modify 1846 0.10 122.674 122.094 123.924
5540 2015.12.17 23:45 buy 1847 0.10 122.641 0.000 0.000
5541 2015.12.17 23:45 modify 1847 0.10 122.641 122.141 123.891
5542 2015.12.17 23:55 buy 1848 0.10 122.550 0.000 0.000
5543 2015.12.17 23:55 modify 1848 0.10 122.550 122.050 123.800
5544 2015.12.18 00:05 buy 1849 0.10 122.501 0.000 0.000
5545 2015.12.18 00:05 modify 1849 0.10 122.501 121.961 123.751
5546 2015.12.18 05:40 close 1849 0.10 122.578 121.961 123.751 6.28 15988.16
5547 2015.12.18 05:40 close 1848 0.10 122.578 122.050 123.800 2.28 15990.44
5548 2015.12.18 05:40 close 1847 0.10 122.578 122.141 123.891 -5.14 15985.30
5549 2015.12.18 05:40 close 1846 0.10 122.578 122.094 123.924 -7.83 15977.47
5550 2015.12.18 05:40 close 1845 0.10 122.578 122.110 123.940 -9.14 15968.33
5551 2015.12.18 05:40 close 1844 0.10 122.578 122.121 123.951 -10.03 15958.30
5552 2015.12.21 22:55 sell 1850 0.10 121.122 0.000 0.000
5553 2015.12.21 22:55 modify 1850 0.10 121.122 121.682 119.872
5554 2015.12.21 23:25 sell 1851 0.10 121.173 0.000 0.000
5555 2015.12.21 23:25 modify 1851 0.10 121.173 121.733 119.923
5556 2015.12.21 23:25 sell 1852 0.10 121.172 0.000 0.000
5557 2015.12.21 23:25 modify 1852 0.10 121.172 121.752 119.922
5558 2015.12.21 23:40 sell 1853 0.10 121.191 0.000 0.000
5559 2015.12.21 23:40 modify 1853 0.10 121.191 121.771 119.941
5560 2015.12.22 00:30 sell 1854 0.10 121.224 0.000 0.000
5561 2015.12.22 00:30 modify 1854 0.10 121.224 121.784 119.974
5562 2015.12.22 00:50 sell 1855 0.10 121.243 0.000 0.000
5563 2015.12.22 00:50 modify 1855 0.10 121.243 121.803 119.993
5564 2015.12.22 02:20 close 1855 0.10 121.154 121.803 119.993 7.35 15965.65
5565 2015.12.22 02:20 close 1854 0.10 121.154 121.784 119.974 5.78 15971.43
5566 2015.12.22 02:20 close 1853 0.10 121.154 121.771 119.941 3.05 15974.48
5567 2015.12.22 02:20 close 1852 0.10 121.154 121.752 119.922 1.49 15975.97
5568 2015.12.22 02:20 close 1851 0.10 121.154 121.733 119.923 1.57 15977.54
5569 2015.12.22 02:20 close 1850 0.10 121.154 121.682 119.872 -2.64 15974.90
5570 2015.12.24 01:40 sell 1856 0.10 120.957 0.000 0.000
5571 2015.12.24 01:40 modify 1856 0.10 120.957 121.517 119.707
5572 2015.12.24 02:05 close 1856 0.10 120.906 121.517 119.707 4.22 15979.12
5573 2015.12.28 02:05 sell 1857 0.10 120.327 0.000 0.000
5574 2015.12.28 02:05 modify 1857 0.10 120.327 120.887 119.077
5575 2015.12.28 02:14 close 1857 0.10 120.277 120.887 119.077 4.16 15983.28
5576 2015.12.29 00:00 sell 1858 0.10 120.385 0.000 0.000
5577 2015.12.29 00:00 modify 1858 0.10 120.385 120.945 119.135
5578 2015.12.29 01:05 close 1858 0.10 120.335 120.945 119.135 4.16 15987.44
5579 2015.12.29 21:50 buy 1859 0.10 120.377 0.000 0.000
5580 2015.12.29 21:50 modify 1859 0.10 120.377 119.797 121.627
5581 2015.12.29 23:05 close 1859 0.10 120.443 119.797 121.627 5.48 15992.92
5582 2015.12.30 22:00 buy 1860 0.10 120.539 0.000 0.000
5583 2015.12.30 22:00 modify 1860 0.10 120.539 119.959 121.789
5584 2015.12.30 22:15 buy 1861 0.10 120.524 0.000 0.000
5585 2015.12.30 22:15 modify 1861 0.10 120.524 119.944 121.774
5586 2015.12.30 22:35 buy 1862 0.10 120.515 0.000 0.000
5587 2015.12.30 22:35 modify 1862 0.10 120.515 119.935 121.765
5588 2015.12.30 22:50 buy 1863 0.10 120.506 0.000 0.000
5589 2015.12.30 22:50 modify 1863 0.10 120.506 119.926 121.756
5590 2015.12.30 23:10 buy 1864 0.10 120.494 0.000 0.000
5591 2015.12.30 23:10 modify 1864 0.10 120.494 119.914 121.744
5592 2015.12.31 01:10 close 1864 0.10 120.562 119.914 121.744 5.64 15998.56
5593 2015.12.31 01:10 close 1863 0.10 120.562 119.926 121.756 4.64 16003.20
5594 2015.12.31 01:10 close 1862 0.10 120.562 119.935 121.765 3.90 16007.10
5595 2015.12.31 01:10 close 1861 0.10 120.562 119.944 121.774 3.15 16010.25
5596 2015.12.31 01:10 close 1860 0.10 120.562 119.959 121.789 1.91 16012.16
5597 2016.01.04 01:25 sell 1865 0.10 120.345 0.000 0.000
5598 2016.01.04 01:25 modify 1865 0.10 120.345 120.905 119.095
5599 2016.01.04 01:40 close 1865 0.10 120.295 120.905 119.095 4.16 16016.32
5600 2016.01.06 01:00 sell 1866 0.10 119.109 0.000 0.000
5601 2016.01.06 01:00 modify 1866 0.10 119.109 119.669 117.859
5602 2016.01.06 01:15 sell 1867 0.10 119.130 0.000 0.000
5603 2016.01.06 01:15 modify 1867 0.10 119.130 119.690 117.880
5604 2016.01.06 02:42 close 1867 0.10 119.069 119.690 117.880 5.12 16021.44
5605 2016.01.06 02:42 close 1866 0.10 119.069 119.669 117.859 3.36 16024.80
5606 2016.01.07 01:20 sell 1868 0.10 118.506 0.000 0.000
5607 2016.01.07 01:20 modify 1868 0.10 118.506 119.066 117.256
5608 2016.01.07 01:30 sell 1869 0.10 118.566 0.000 0.000
5609 2016.01.07 01:30 modify 1869 0.10 118.566 119.146 117.316
5610 2016.01.07 01:30 sell 1870 0.10 118.567 0.000 0.000
5611 2016.01.07 01:30 modify 1870 0.10 118.567 119.167 117.317
5612 2016.01.07 01:50 sell 1871 0.10 118.610 0.000 0.000
5613 2016.01.07 01:50 modify 1871 0.10 118.610 119.170 117.360
5614 2016.01.07 01:50 sell 1872 0.10 118.611 0.000 0.000
5615 2016.01.07 01:50 modify 1872 0.10 118.611 119.191 117.361
5616 2016.01.07 03:16 close 1872 0.10 118.519 119.191 117.361 7.76 16032.56
5617 2016.01.07 03:16 close 1871 0.10 118.519 119.170 117.360 7.68 16040.24
5618 2016.01.07 03:16 close 1870 0.10 118.519 119.167 117.317 4.05 16044.29
5619 2016.01.07 03:16 close 1869 0.10 118.519 119.146 117.316 3.97 16048.26
5620 2016.01.07 03:16 close 1868 0.10 118.519 119.066 117.256 -1.10 16047.16
5621 2016.01.12 01:20 buy 1873 0.10 117.635 0.000 0.000
5622 2016.01.12 01:20 modify 1873 0.10 117.635 117.055 118.885
5623 2016.01.12 01:30 buy 1874 0.10 117.609 0.000 0.000
5624 2016.01.12 01:30 modify 1874 0.10 117.609 117.109 118.859
5625 2016.01.12 01:42 close 1874 0.10 117.694 117.109 118.859 7.22 16054.38
5626 2016.01.12 01:42 close 1873 0.10 117.694 117.055 118.885 5.01 16059.39
5627 2016.01.12 02:15 buy 1875 0.10 117.550 0.000 0.000
5628 2016.01.12 02:15 modify 1875 0.10 117.550 116.970 118.800
5629 2016.01.12 02:30 close 1875 0.10 117.621 116.970 118.800 6.04 16065.43
5630 2016.01.14 22:40 buy 1876 0.10 118.071 0.000 0.000
5631 2016.01.14 22:40 modify 1876 0.10 118.071 117.491 119.321
5632 2016.01.14 23:30 buy 1877 0.10 118.035 0.000 0.000
5633 2016.01.14 23:30 modify 1877 0.10 118.035 117.455 119.285
5634 2016.01.15 00:17 close 1877 0.10 118.124 117.455 119.285 7.53 16072.96
5635 2016.01.15 00:17 close 1876 0.10 118.124 117.491 119.321 4.49 16077.45
5636 2016.01.15 21:50 sell 1878 0.10 116.946 0.000 0.000
5637 2016.01.15 21:50 modify 1878 0.10 116.946 117.506 115.696
5638 2016.01.15 21:55 sell 1879 0.10 116.997 0.000 0.000
5639 2016.01.15 21:55 modify 1879 0.10 116.997 117.577 115.747
5640 2016.01.15 22:16 close 1879 0.10 116.921 117.577 115.747 6.50 16083.95
5641 2016.01.15 22:16 close 1878 0.10 116.921 117.506 115.696 2.14 16086.09
5642 2016.01.20 21:55 sell 1880 0.10 116.840 0.000 0.000
5643 2016.01.20 21:55 modify 1880 0.10 116.840 117.400 115.590
5644 2016.01.20 21:55 sell 1881 0.10 116.839 0.000 0.000
5645 2016.01.20 21:55 modify 1881 0.10 116.839 117.419 115.589
5646 2016.01.20 21:59 close 1881 0.10 116.789 117.419 115.589 4.28 16090.37
5647 2016.01.20 21:59 close 1880 0.10 116.789 117.400 115.590 4.37 16094.74
5648 2016.01.20 22:20 sell 1882 0.10 116.944 0.000 0.000
5649 2016.01.20 22:20 modify 1882 0.10 116.944 117.504 115.694
5650 2016.01.20 22:25 sell 1883 0.10 116.964 0.000 0.000
5651 2016.01.20 22:25 modify 1883 0.10 116.964 117.544 115.714
5652 2016.01.20 22:41 close 1883 0.10 116.903 117.544 115.714 5.22 16099.96
5653 2016.01.20 22:41 close 1882 0.10 116.903 117.504 115.694 3.51 16103.47
5654 2016.01.25 01:55 buy 1884 0.10 118.602 0.000 0.000
5655 2016.01.25 01:55 modify 1884 0.10 118.602 118.022 119.852
5656 2016.01.25 02:00 buy 1885 0.10 118.559 0.000 0.000
5657 2016.01.25 02:00 modify 1885 0.10 118.559 118.059 119.809
5658 2016.01.25 02:10 buy 1886 0.10 118.514 0.000 0.000
5659 2016.01.25 02:10 modify 1886 0.10 118.514 118.014 119.764
5660 2016.01.25 03:53 close 1886 0.10 118.629 118.014 119.764 9.69 16113.16
5661 2016.01.25 03:53 close 1885 0.10 118.629 118.059 119.809 5.90 16119.06
5662 2016.01.25 03:53 close 1884 0.10 118.629 118.022 119.852 2.28 16121.34
5663 2016.01.26 22:05 buy 1887 0.10 118.430 0.000 0.000
5664 2016.01.26 22:05 modify 1887 0.10 118.430 117.850 119.680
5665 2016.01.26 22:10 buy 1888 0.10 118.393 0.000 0.000
5666 2016.01.26 22:10 modify 1888 0.10 118.393 117.893 119.643
5667 2016.01.26 23:39 close 1888 0.10 118.482 117.893 119.643 7.51 16128.85
5668 2016.01.26 23:39 close 1887 0.10 118.482 117.850 119.680 4.39 16133.24
5669 2016.01.27 22:15 buy 1889 0.10 118.528 0.000 0.000
5670 2016.01.27 22:15 modify 1889 0.10 118.528 117.948 119.778
5671 2016.01.27 22:31 close 1889 0.10 118.599 117.948 119.778 5.99 16139.23
5672 2016.01.28 01:30 buy 1890 0.10 118.530 0.000 0.000
5673 2016.01.28 01:30 modify 1890 0.10 118.530 117.950 119.780
5674 2016.01.28 01:40 buy 1891 0.10 118.504 0.000 0.000
5675 2016.01.28 01:40 modify 1891 0.10 118.504 118.004 119.754
5676 2016.01.28 02:42 close 1891 0.10 118.587 118.004 119.754 7.00 16146.23
5677 2016.01.28 02:42 close 1890 0.10 118.587 117.950 119.780 4.81 16151.04
5678 2016.02.03 22:10 sell 1892 0.10 117.939 0.000 0.000
5679 2016.02.03 22:10 modify 1892 0.10 117.939 118.499 116.689
5680 2016.02.03 22:12 close 1892 0.10 117.887 118.499 116.689 4.41 16155.45
5681 2016.02.04 00:25 sell 1893 0.10 118.047 0.000 0.000
5682 2016.02.04 00:25 modify 1893 0.10 118.047 118.607 116.797
5683 2016.02.04 01:00 close 1893 0.10 117.997 118.607 116.797 4.24 16159.69
5684 2016.02.04 01:40 sell 1894 0.10 118.112 0.000 0.000
5685 2016.02.04 01:40 modify 1894 0.10 118.112 118.672 116.862
5686 2016.02.04 01:50 sell 1895 0.10 118.184 0.000 0.000
5687 2016.02.04 01:50 modify 1895 0.10 118.184 118.764 116.934
5688 2016.02.04 02:02 close 1895 0.10 118.098 118.764 116.934 7.28 16166.97
5689 2016.02.04 02:02 close 1894 0.10 118.098 118.672 116.862 1.19 16168.16
5690 2016.02.05 00:25 sell 1896 0.10 116.858 0.000 0.000
5691 2016.02.05 00:25 modify 1896 0.10 116.858 117.418 115.608
5692 2016.02.05 00:25 sell 1897 0.10 116.857 0.000 0.000
5693 2016.02.05 00:25 modify 1897 0.10 116.857 117.437 115.607
5694 2016.02.05 00:45 sell 1898 0.10 116.880 0.000 0.000
5695 2016.02.05 00:45 modify 1898 0.10 116.880 117.440 115.630
5696 2016.02.05 02:00 close 1898 0.10 116.814 117.440 115.630 5.65 16173.81
5697 2016.02.05 02:00 close 1897 0.10 116.814 117.437 115.607 3.68 16177.49
5698 2016.02.05 02:00 close 1896 0.10 116.814 117.418 115.608 3.77 16181.26
5699 2016.02.05 02:30 sell 1899 0.10 116.953 0.000 0.000
5700 2016.02.05 02:30 modify 1899 0.10 116.953 117.513 115.703
5701 2016.02.05 02:33 close 1899 0.10 116.903 117.513 115.703 4.28 16185.54
5702 2016.02.08 00:05 buy 1900 0.10 116.835 0.000 0.000
5703 2016.02.08 00:05 modify 1900 0.10 116.835 116.255 118.085
5704 2016.02.08 00:05 close 1900 0.10 116.906 116.255 118.085 6.07 16191.61
5705 2016.02.08 22:35 sell 1901 0.10 115.651 0.000 0.000
5706 2016.02.08 22:35 modify 1901 0.10 115.651 116.211 114.401
5707 2016.02.08 22:35 close 1901 0.10 115.601 116.211 114.401 4.33 16195.94
5708 2016.02.08 22:45 sell 1902 0.10 115.695 0.000 0.000
5709 2016.02.08 22:45 modify 1902 0.10 115.695 116.255 114.445
5710 2016.02.08 22:50 sell 1903 0.10 115.756 0.000 0.000
5711 2016.02.08 22:50 modify 1903 0.10 115.756 116.336 114.506
5712 2016.02.08 22:57 close 1903 0.10 115.675 116.336 114.506 7.00 16202.94
5713 2016.02.08 22:57 close 1902 0.10 115.675 116.255 114.445 1.73 16204.67
5714 2016.02.09 22:05 sell 1904 0.10 115.094 0.000 0.000
5715 2016.02.09 22:05 modify 1904 0.10 115.094 115.654 113.844
5716 2016.02.09 22:43 close 1904 0.10 115.043 115.654 113.844 4.43 16209.10
5717 2016.02.10 02:20 buy 1905 0.10 114.883 0.000 0.000
5718 2016.02.10 02:20 modify 1905 0.10 114.883 114.303 116.133
5719 2016.02.10 02:20 buy 1906 0.10 114.882 0.000 0.000
5720 2016.02.10 02:20 modify 1906 0.10 114.882 114.382 116.132
5721 2016.02.10 02:24 close 1906 0.10 114.953 114.382 116.132 6.18 16215.28
5722 2016.02.10 02:24 close 1905 0.10 114.953 114.303 116.133 6.09 16221.37
5723 2016.02.11 00:40 sell 1907 0.10 113.569 0.000 0.000
5724 2016.02.11 00:40 modify 1907 0.10 113.569 114.129 112.319
5725 2016.02.11 00:44 close 1907 0.10 113.518 114.129 112.319 4.49 16225.86
5726 2016.02.12 02:10 buy 1908 0.10 112.111 0.000 0.000
5727 2016.02.12 02:10 modify 1908 0.10 112.111 111.531 113.361
5728 2016.02.12 02:10 buy 1909 0.10 112.108 0.000 0.000
5729 2016.02.12 02:10 modify 1909 0.10 112.108 111.608 113.358
5730 2016.02.12 02:20 close 1909 0.10 112.181 111.608 113.358 6.51 16232.37
5731 2016.02.12 02:20 close 1908 0.10 112.181 111.531 113.361 6.24 16238.61
5732 2016.02.15 23:00 buy 1910 0.10 114.575 0.000 0.000
5733 2016.02.15 23:00 modify 1910 0.10 114.575 113.995 115.825
5734 2016.02.15 23:00 buy 1911 0.10 114.577 0.000 0.000
5735 2016.02.15 23:00 modify 1911 0.10 114.577 114.077 115.827
5736 2016.02.15 23:05 buy 1912 0.10 114.569 0.000 0.000
5737 2016.02.15 23:05 modify 1912 0.10 114.569 114.069 115.819
5738 2016.02.15 23:15 buy 1913 0.10 114.568 0.000 0.000
5739 2016.02.15 23:15 modify 1913 0.10 114.568 114.068 115.818
5740 2016.02.15 23:25 buy 1914 0.10 114.557 0.000 0.000
5741 2016.02.15 23:25 modify 1914 0.10 114.557 114.057 115.807
5742 2016.02.16 00:50 buy 1915 0.10 114.481 0.000 0.000
5743 2016.02.16 00:50 modify 1915 0.10 114.481 113.901 115.731
5744 2016.02.16 02:36 close 1915 0.10 114.626 113.901 115.731 12.65 16251.26
5745 2016.02.16 02:36 close 1914 0.10 114.626 114.057 115.807 6.02 16257.28
5746 2016.02.16 02:36 close 1913 0.10 114.626 114.068 115.818 5.06 16262.34
5747 2016.02.16 02:36 close 1912 0.10 114.626 114.069 115.819 4.97 16267.31
5748 2016.02.16 02:36 close 1911 0.10 114.626 114.077 115.827 4.27 16271.58
5749 2016.02.16 02:36 close 1910 0.10 114.626 113.995 115.825 4.45 16276.03
5750 2016.02.19 22:40 sell 1916 0.10 112.668 0.000 0.000
5751 2016.02.19 22:40 modify 1916 0.10 112.668 113.228 111.418
5752 2016.02.19 22:47 close 1916 0.10 112.617 113.228 111.418 4.53 16280.56
5753 2016.02.24 21:40 sell 1917 0.10 111.717 0.000 0.000
5754 2016.02.24 21:40 modify 1917 0.10 111.717 112.297 110.467
5755 2016.02.24 21:58 close 1917 0.10 111.667 112.297 110.467 4.48 16285.04
5756 2016.02.24 22:10 sell 1918 0.10 111.812 0.000 0.000
5757 2016.02.24 22:10 modify 1918 0.10 111.812 112.372 110.562
5758 2016.02.24 22:15 sell 1919 0.10 111.836 0.000 0.000
5759 2016.02.24 22:15 modify 1919 0.10 111.836 112.416 110.586
5760 2016.02.24 22:20 sell 1920 0.10 111.923 0.000 0.000
5761 2016.02.24 22:20 modify 1920 0.10 111.923 112.523 110.673
5762 2016.02.24 22:30 sell 1921 0.10 111.918 0.000 0.000
5763 2016.02.24 22:30 modify 1921 0.10 111.918 112.498 110.668
5764 2016.02.24 22:40 sell 1922 0.10 112.000 0.000 0.000
5765 2016.02.24 22:40 modify 1922 0.10 112.000 112.600 110.750
5766 2016.02.24 23:15 sell 1923 0.10 112.010 0.000 0.000
5767 2016.02.24 23:15 modify 1923 0.10 112.010 112.570 110.760
5768 2016.02.25 01:05 close 1923 0.10 111.954 112.570 110.760 5.00 16290.04
5769 2016.02.25 01:05 close 1922 0.10 111.954 112.600 110.750 4.11 16294.15
5770 2016.02.25 01:05 close 1921 0.10 111.954 112.498 110.668 -3.22 16290.93
5771 2016.02.25 01:05 close 1920 0.10 111.954 112.523 110.673 -2.77 16288.16
5772 2016.02.25 01:05 close 1919 0.10 111.954 112.416 110.586 -10.54 16277.62
5773 2016.02.25 01:05 close 1918 0.10 111.954 112.372 110.562 -12.68 16264.94
5774 2016.02.29 00:35 buy 1924 0.10 113.863 0.000 0.000
5775 2016.02.29 00:35 modify 1924 0.10 113.863 113.283 115.113
5776 2016.02.29 00:40 buy 1925 0.10 113.705 0.000 0.000
5777 2016.02.29 00:40 modify 1925 0.10 113.705 113.205 114.955
5778 2016.02.29 00:40 buy 1926 0.10 113.704 0.000 0.000
5779 2016.02.29 00:40 modify 1926 0.10 113.704 113.204 114.954
5780 2016.02.29 00:40 buy 1927 0.10 113.703 0.000 0.000
5781 2016.02.29 00:40 modify 1927 0.10 113.703 113.163 114.953
5782 2016.02.29 01:00 buy 1928 0.10 113.687 0.000 0.000
5783 2016.02.29 01:00 modify 1928 0.10 113.687 113.107 114.937
5784 2016.02.29 01:20 buy 1929 0.10 113.626 0.000 0.000
5785 2016.02.29 01:20 modify 1929 0.10 113.626 113.046 114.876
5786 2016.02.29 02:20 close 1929 0.10 113.787 113.046 114.876 14.15 16279.09
5787 2016.02.29 02:20 close 1928 0.10 113.787 113.107 114.937 8.79 16287.88
5788 2016.02.29 02:20 close 1927 0.10 113.787 113.163 114.953 7.38 16295.26
5789 2016.02.29 02:20 close 1926 0.10 113.787 113.204 114.954 7.29 16302.55
5790 2016.02.29 02:20 close 1925 0.10 113.787 113.205 114.955 7.21 16309.76
5791 2016.02.29 02:20 close 1924 0.10 113.787 113.283 115.113 -6.68 16303.08
5792 2016.03.01 22:20 buy 1930 0.10 113.950 0.000 0.000
5793 2016.03.01 22:20 modify 1930 0.10 113.950 113.370 115.200
5794 2016.03.01 22:30 buy 1931 0.10 113.831 0.000 0.000
5795 2016.03.01 22:30 modify 1931 0.10 113.831 113.331 115.081
5796 2016.03.01 22:30 buy 1932 0.10 113.830 0.000 0.000
5797 2016.03.01 22:30 modify 1932 0.10 113.830 113.330 115.080
5798 2016.03.01 22:40 buy 1933 0.10 113.866 0.000 0.000
5799 2016.03.01 22:40 modify 1933 0.10 113.866 113.286 115.116
5800 2016.03.01 22:50 buy 1934 0.10 113.831 0.000 0.000
5801 2016.03.01 22:50 modify 1934 0.10 113.831 113.251 115.081
5802 2016.03.01 23:38 close 1934 0.10 113.932 113.251 115.081 8.86 16311.94
5803 2016.03.01 23:38 close 1933 0.10 113.932 113.286 115.116 5.79 16317.73
5804 2016.03.01 23:38 close 1932 0.10 113.932 113.330 115.080 8.95 16326.68
5805 2016.03.01 23:38 close 1931 0.10 113.932 113.331 115.081 8.86 16335.54
5806 2016.03.01 23:38 close 1930 0.10 113.932 113.370 115.200 -1.58 16333.96
5807 2016.03.02 02:05 buy 1935 0.10 113.873 0.000 0.000
5808 2016.03.02 02:05 modify 1935 0.10 113.873 113.293 115.123
5809 2016.03.02 02:10 buy 1936 0.10 113.831 0.000 0.000
5810 2016.03.02 02:10 modify 1936 0.10 113.831 113.331 115.081
5811 2016.03.02 02:15 buy 1937 0.10 113.771 0.000 0.000
5812 2016.03.02 02:15 modify 1937 0.10 113.771 113.271 115.021
5813 2016.03.02 02:32 close 1937 0.10 113.897 113.271 115.021 11.06 16345.02
5814 2016.03.02 02:32 close 1936 0.10 113.897 113.331 115.081 5.79 16350.81
5815 2016.03.02 02:32 close 1935 0.10 113.897 113.293 115.123 2.11 16352.92
5816 2016.03.03 00:45 sell 1938 0.10 113.555 0.000 0.000
5817 2016.03.03 00:45 modify 1938 0.10 113.555 114.115 112.305
5818 2016.03.03 00:45 sell 1939 0.10 113.554 0.000 0.000
5819 2016.03.03 00:45 modify 1939 0.10 113.554 114.134 112.304
5820 2016.03.03 00:50 sell 1940 0.10 113.598 0.000 0.000
5821 2016.03.03 00:50 modify 1940 0.10 113.598 114.198 112.348
5822 2016.03.03 01:00 sell 1941 0.10 113.590 0.000 0.000
5823 2016.03.03 01:00 modify 1941 0.10 113.590 114.150 112.340
5824 2016.03.03 01:03 close 1941 0.10 113.523 114.150 112.340 5.90 16358.82
5825 2016.03.03 01:03 close 1940 0.10 113.523 114.198 112.348 6.61 16365.43
5826 2016.03.03 01:03 close 1939 0.10 113.523 114.134 112.304 2.73 16368.16
5827 2016.03.03 01:03 close 1938 0.10 113.523 114.115 112.305 2.82 16370.98
5828 2016.03.03 23:55 sell 1942 0.10 113.670 0.000 0.000
5829 2016.03.03 23:55 modify 1942 0.10 113.670 114.230 112.420
5830 2016.03.04 00:25 sell 1943 0.10 113.701 0.000 0.000
5831 2016.03.04 00:25 modify 1943 0.10 113.701 114.261 112.451
5832 2016.03.04 02:00 close 1943 0.10 113.635 114.261 112.451 5.81 16376.79
5833 2016.03.04 02:00 close 1942 0.10 113.635 114.230 112.420 3.08 16379.87
5834 2016.03.04 23:40 buy 1944 0.10 113.803 0.000 0.000
5835 2016.03.04 23:40 modify 1944 0.10 113.803 113.223 115.053
5836 2016.03.07 00:00 close 1944 0.10 113.902 113.223 115.053 8.69 16388.56
5837 2016.03.07 02:05 buy 1945 0.10 113.696 0.000 0.000
5838 2016.03.07 02:05 modify 1945 0.10 113.696 113.116 114.946
5839 2016.03.07 02:25 buy 1946 0.10 113.637 0.000 0.000
5840 2016.03.07 02:25 modify 1946 0.10 113.637 113.057 114.887
5841 2016.03.07 03:51 close 1946 0.10 113.737 113.057 114.887 8.79 16397.35
5842 2016.03.07 03:51 close 1945 0.10 113.737 113.116 114.946 3.60 16400.95
5843 2016.03.07 23:55 sell 1947 0.10 113.463 0.000 0.000
5844 2016.03.07 23:55 modify 1947 0.10 113.463 114.023 112.213
5845 2016.03.08 00:07 close 1947 0.10 113.412 114.023 112.213 4.50 16405.45
5846 2016.03.08 02:00 sell 1948 0.10 113.478 0.000 0.000
5847 2016.03.08 02:00 modify 1948 0.10 113.478 114.038 112.228
5848 2016.03.08 02:00 sell 1949 0.10 113.480 0.000 0.000
5849 2016.03.08 02:00 modify 1949 0.10 113.480 114.060 112.230
5850 2016.03.08 02:01 close 1949 0.10 113.429 114.060 112.230 4.50 16409.95
5851 2016.03.08 02:01 close 1948 0.10 113.429 114.038 112.228 4.32 16414.27
5852 2016.03.09 01:40 sell 1950 0.10 112.721 0.000 0.000
5853 2016.03.09 01:40 modify 1950 0.10 112.721 113.281 111.471
5854 2016.03.09 01:40 sell 1951 0.10 112.720 0.000 0.000
5855 2016.03.09 01:40 modify 1951 0.10 112.720 113.300 111.470
5856 2016.03.09 01:50 sell 1952 0.10 112.743 0.000 0.000
5857 2016.03.09 01:50 modify 1952 0.10 112.743 113.303 111.493
5858 2016.03.09 01:50 sell 1953 0.10 112.744 0.000 0.000
5859 2016.03.09 01:50 modify 1953 0.10 112.744 113.324 111.494
5860 2016.03.09 01:54 close 1953 0.10 112.682 113.324 111.494 5.50 16419.77
5861 2016.03.09 01:54 close 1952 0.10 112.682 113.303 111.493 5.41 16425.18
5862 2016.03.09 01:54 close 1951 0.10 112.682 113.300 111.470 3.37 16428.55
5863 2016.03.09 01:54 close 1950 0.10 112.682 113.281 111.471 3.46 16432.01
5864 2016.03.10 00:45 buy 1954 0.10 113.258 0.000 0.000
5865 2016.03.10 00:45 modify 1954 0.10 113.258 112.678 114.508
5866 2016.03.10 01:17 close 1954 0.10 113.329 112.678 114.508 6.26 16438.27
5867 2016.03.10 01:55 buy 1955 0.10 113.216 0.000 0.000
5868 2016.03.10 01:55 modify 1955 0.10 113.216 112.636 114.466
5869 2016.03.10 01:55 buy 1956 0.10 113.215 0.000 0.000
5870 2016.03.10 01:55 modify 1956 0.10 113.215 112.715 114.465
5871 2016.03.10 02:01 close 1956 0.10 113.286 112.715 114.465 6.27 16444.54
5872 2016.03.10 02:01 close 1955 0.10 113.286 112.636 114.466 6.18 16450.72
5873 2016.03.10 02:20 buy 1957 0.10 113.171 0.000 0.000
5874 2016.03.10 02:20 modify 1957 0.10 113.171 112.591 114.421
5875 2016.03.10 02:42 close 1957 0.10 113.242 112.591 114.421 6.27 16456.99
5876 2016.03.10 21:50 sell 1958 0.10 113.065 0.000 0.000
5877 2016.03.10 21:50 modify 1958 0.10 113.065 113.625 111.815
5878 2016.03.10 22:05 sell 1959 0.10 113.071 0.000 0.000
5879 2016.03.10 22:05 modify 1959 0.10 113.071 113.631 111.821
5880 2016.03.10 22:15 sell 1960 0.10 113.148 0.000 0.000
5881 2016.03.10 22:15 modify 1960 0.10 113.148 113.728 111.898
5882 2016.03.10 22:30 sell 1961 0.10 113.263 0.000 0.000
5883 2016.03.10 22:30 modify 1961 0.10 113.263 113.843 112.013
5884 2016.03.11 01:14 close 1961 0.10 113.085 113.843 112.013 15.74 16472.73
5885 2016.03.11 01:14 close 1960 0.10 113.085 113.728 111.898 5.57 16478.30
5886 2016.03.11 01:14 close 1959 0.10 113.085 113.631 111.821 -1.24 16477.06
5887 2016.03.11 01:14 close 1958 0.10 113.085 113.625 111.815 -1.77 16475.29
5888 2016.03.14 01:35 buy 1962 0.10 113.724 0.000 0.000
5889 2016.03.14 01:35 modify 1962 0.10 113.724 113.144 114.974
5890 2016.03.14 01:35 buy 1963 0.10 113.725 0.000 0.000
5891 2016.03.14 01:35 modify 1963 0.10 113.725 113.225 114.975
5892 2016.03.14 01:45 buy 1964 0.10 113.673 0.000 0.000
5893 2016.03.14 01:45 modify 1964 0.10 113.673 113.173 114.923
5894 2016.03.14 01:55 buy 1965 0.10 113.698 0.000 0.000
5895 2016.03.14 01:55 modify 1965 0.10 113.698 113.118 114.948
5896 2016.03.14 02:30 buy 1966 0.10 113.643 0.000 0.000
5897 2016.03.14 02:30 modify 1966 0.10 113.643 113.063 114.893
5898 2016.03.14 02:57 close 1966 0.10 113.763 113.063 114.893 10.55 16485.84
5899 2016.03.14 02:57 close 1965 0.10 113.763 113.118 114.948 5.71 16491.55
5900 2016.03.14 02:57 close 1964 0.10 113.763 113.173 114.923 7.91 16499.46
5901 2016.03.14 02:57 close 1963 0.10 113.763 113.225 114.975 3.34 16502.80
5902 2016.03.14 02:57 close 1962 0.10 113.763 113.144 114.974 3.43 16506.23
5903 2016.03.15 21:30 sell 1967 0.10 113.082 0.000 0.000
5904 2016.03.15 21:30 modify 1967 0.10 113.082 113.642 111.832
5905 2016.03.15 21:50 sell 1968 0.10 113.119 0.000 0.000
5906 2016.03.15 21:50 modify 1968 0.10 113.119 113.679 111.869
5907 2016.03.16 03:02 close 1968 0.10 113.050 113.679 111.869 6.10 16512.33
5908 2016.03.16 03:02 close 1967 0.10 113.050 113.642 111.832 2.83 16515.16
5909 2016.03.17 21:40 sell 1969 0.10 111.448 0.000 0.000
5910 2016.03.17 21:40 modify 1969 0.10 111.448 112.008 110.198
5911 2016.03.17 21:50 sell 1970 0.10 111.517 0.000 0.000
5912 2016.03.17 21:50 modify 1970 0.10 111.517 112.097 110.267
5913 2016.03.17 21:59 close 1970 0.10 111.430 112.097 110.267 7.81 16522.97
5914 2016.03.17 21:59 close 1969 0.10 111.430 112.008 110.198 1.62 16524.59
5915 2016.03.21 01:05 buy 1971 0.10 111.430 0.000 0.000
5916 2016.03.21 01:05 modify 1971 0.10 111.430 110.850 112.680
5917 2016.03.21 01:05 buy 1972 0.10 111.428 0.000 0.000
5918 2016.03.21 01:05 modify 1972 0.10 111.428 110.928 112.678
5919 2016.03.21 01:55 close 1972 0.10 111.500 110.928 112.678 6.46 16531.05
5920 2016.03.21 01:55 close 1971 0.10 111.500 110.850 112.680 6.28 16537.33
5921 2016.03.23 02:05 buy 1973 0.10 112.288 0.000 0.000
5922 2016.03.23 02:05 modify 1973 0.10 112.288 111.708 113.538
5923 2016.03.23 02:15 buy 1974 0.10 112.258 0.000 0.000
5924 2016.03.23 02:15 modify 1974 0.10 112.258 111.758 113.508
5925 2016.03.23 02:20 buy 1975 0.10 112.228 0.000 0.000
5926 2016.03.23 02:20 modify 1975 0.10 112.228 111.728 113.478
5927 2016.03.23 03:04 close 1975 0.10 112.329 111.728 113.478 8.99 16546.32
5928 2016.03.23 03:04 close 1974 0.10 112.329 111.758 113.508 6.32 16552.64
5929 2016.03.23 03:04 close 1973 0.10 112.329 111.708 113.538 3.65 16556.29
5930 2016.03.28 23:05 sell 1976 0.10 113.412 0.000 0.000
5931 2016.03.28 23:05 modify 1976 0.10 113.412 113.972 112.162
5932 2016.03.28 23:30 sell 1977 0.10 113.436 0.000 0.000
5933 2016.03.28 23:30 modify 1977 0.10 113.436 114.016 112.186
5934 2016.03.28 23:40 sell 1978 0.10 113.438 0.000 0.000
5935 2016.03.28 23:40 modify 1978 0.10 113.438 113.998 112.188
5936 2016.03.28 23:50 sell 1979 0.10 113.460 0.000 0.000
5937 2016.03.28 23:50 modify 1979 0.10 113.460 114.020 112.210
5938 2016.03.29 00:54 close 1979 0.10 113.380 114.020 112.210 7.06 16563.35
5939 2016.03.29 00:54 close 1978 0.10 113.380 113.998 112.188 5.12 16568.47
5940 2016.03.29 00:54 close 1977 0.10 113.380 114.016 112.186 4.94 16573.41
5941 2016.03.29 00:54 close 1976 0.10 113.380 113.972 112.162 2.82 16576.23