通貨ペア		USDJPY (USD/JPY)
期間		15分足(M15) 2005.01.11 03:30 - 2015.06.29 23:45 (2005.01.01 - 2015.06.30)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Set_02="Order"; MagicNo=10006; Lots=0.1; MM_Work=true; MM_Risk=15; MM_MaxLots=30; Slippage=3; MaxSpread=5; StopLoss=50; TakeProfit=50; Set_03="Entry time"; Entry_Time=true; Entry_Start="22:30"; Entry_End="2:00"; Set_04="Close Day"; Close_Day=true; Close_Day_Time="5:00";
テストバー数	257512	モデルティック数	111469221	モデリング品質	89.97%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	5
総損益	34247411.00	総利益	72590461.00	総損失	-38343050.00
プロフィットファクター	1.89	期待利得	9278.63
絶対ドローダウン	42320.00	最大ドローダウン	2187623.00 (6.52%)	相対ドローダウン	13.23% (1666961.00)
総取引数	3691	ショートポジション(勝率%）	1975 (73.92%)	ロングポジション(勝率%）	1716 (76.86%)
		勝率(%)	2779 (75.29%)	負率 (%)	912 (24.71%)
最大		勝トレード	370500.00	負トレード	-527000.00
平均		勝トレード	26121.07	負トレード	-42042.82
最大		連勝(金額)	46 (711305.00)	連敗(金額)	13 (-253825.00)
最大化		連勝(トレード数)	2421652.00 (24)	連敗(トレード数)	-1356500.00 (3)
平均		連勝	8	連敗	3

#	時間	取引種別	注文番号	数量	価格	S / L	T/P:決済指値	損益	残高
1	2005.01.11 23:15	sell	1	0.36	103.340	0.000	0.000
2	2005.01.11 23:15	modify	1	0.36	103.340	103.840	102.840
3	2005.01.11 23:30	sell	2	0.30	103.330	0.000	0.000
4	2005.01.11 23:30	modify	2	0.30	103.330	103.830	102.830
5	2005.01.11 23:46	sell	3	0.26	103.330	0.000	0.000
6	2005.01.11 23:46	modify	3	0.26	103.330	103.830	102.830
7	2005.01.12 06:45	close	3	0.26	103.375	103.830	102.830	-1170.00	998830.00
8	2005.01.12 06:45	close	2	0.30	103.375	103.830	102.830	-1350.00	997480.00
9	2005.01.12 06:45	close	1	0.36	103.375	103.840	102.840	-1260.00	996220.00
10	2005.01.12 23:15	sell	4	0.36	102.350	0.000	0.000
11	2005.01.12 23:15	modify	4	0.36	102.350	102.850	101.850
12	2005.01.12 23:30	sell	5	0.31	102.360	0.000	0.000
13	2005.01.12 23:30	modify	5	0.31	102.360	102.860	101.860
14	2005.01.12 23:46	sell	6	0.26	102.360	0.000	0.000
15	2005.01.12 23:46	modify	6	0.26	102.360	102.860	101.860
16	2005.01.13 01:30	close	6	0.26	102.315	102.860	101.860	1170.00	997390.00
17	2005.01.13 01:30	close	5	0.31	102.315	102.860	101.860	1395.00	998785.00
18	2005.01.13 01:30	close	4	0.36	102.315	102.850	101.850	1260.00	1000045.00
19	2005.01.13 23:00	buy	7	0.36	102.465	0.000	0.000
20	2005.01.13 23:00	modify	7	0.36	102.465	101.965	102.965
21	2005.01.13 23:45	buy	8	0.31	102.475	0.000	0.000
22	2005.01.13 23:45	modify	8	0.31	102.475	101.975	102.975
23	2005.01.14 03:00	close	8	0.31	102.460	101.975	102.975	-465.00	999580.00
24	2005.01.14 03:00	close	7	0.36	102.460	101.965	102.965	-180.00	999400.00
25	2005.01.20 00:45	buy	9	0.36	102.715	0.000	0.000
26	2005.01.20 00:45	modify	9	0.36	102.715	102.215	103.215
27	2005.01.20 01:15	buy	10	0.31	102.715	0.000	0.000
28	2005.01.20 01:15	modify	10	0.31	102.715	102.215	103.215
29	2005.01.20 02:00	close	10	0.31	102.830	102.215	103.215	3565.00	1002965.00
30	2005.01.20 02:00	close	9	0.36	102.830	102.215	103.215	4140.00	1007105.00
31	2005.01.20 23:15	buy	11	0.36	103.305	0.000	0.000
32	2005.01.20 23:15	modify	11	0.36	103.305	102.805	103.805
33	2005.01.20 23:30	buy	12	0.31	103.275	0.000	0.000
34	2005.01.20 23:30	modify	12	0.31	103.275	102.775	103.775
35	2005.01.21 00:45	buy	13	0.26	103.345	0.000	0.000
36	2005.01.21 00:45	modify	13	0.26	103.345	102.845	103.845
37	2005.01.21 01:01	close	13	0.26	103.400	102.845	103.845	1430.00	1008535.00
38	2005.01.21 01:01	close	12	0.31	103.400	102.775	103.775	3875.00	1012410.00
39	2005.01.21 01:01	close	11	0.36	103.400	102.805	103.805	3420.00	1015830.00
40	2005.01.25 23:30	buy	14	0.36	104.135	0.000	0.000
41	2005.01.25 23:30	modify	14	0.36	104.135	103.635	104.635
42	2005.01.25 23:47	buy	15	0.31	104.145	0.000	0.000
43	2005.01.25 23:47	modify	15	0.31	104.145	103.645	104.645
44	2005.01.26 00:00	buy	16	0.26	104.075	0.000	0.000
45	2005.01.26 00:00	modify	16	0.26	104.075	103.575	104.575
46	2005.01.26 05:00	close	16	0.26	103.820	103.575	104.575	-6630.00	1009200.00
47	2005.01.26 05:00	close	15	0.31	103.820	103.645	104.645	-10075.00	999125.00
48	2005.01.26 05:00	close	14	0.36	103.820	103.635	104.635	-11340.00	987785.00
49	2005.01.26 23:15	sell	17	0.35	102.990	0.000	0.000
50	2005.01.26 23:15	modify	17	0.35	102.990	103.490	102.490
51	2005.01.26 23:30	sell	18	0.30	103.020	0.000	0.000
52	2005.01.26 23:30	modify	18	0.30	103.020	103.520	102.520
53	2005.01.26 23:45	sell	19	0.26	103.040	0.000	0.000
54	2005.01.26 23:45	modify	19	0.26	103.040	103.540	102.540
55	2005.01.27 05:00	close	19	0.26	103.305	103.540	102.540	-6890.00	980895.00
56	2005.01.27 05:00	close	18	0.30	103.305	103.520	102.520	-8550.00	972345.00
57	2005.01.27 05:00	close	17	0.35	103.305	103.490	102.490	-11025.00	961320.00
58	2005.01.28 22:30	buy	20	0.34	103.345	0.000	0.000
59	2005.01.28 22:30	modify	20	0.34	103.345	102.845	103.845
60	2005.01.28 22:45	buy	21	0.29	103.355	0.000	0.000
61	2005.01.28 22:45	modify	21	0.29	103.355	102.855	103.855
62	2005.01.31 02:43	close	21	0.29	103.600	102.855	103.855	7105.00	968425.00
63	2005.01.31 02:43	close	20	0.34	103.600	102.845	103.845	8670.00	977095.00
64	2005.02.02 00:15	sell	22	0.35	103.740	0.000	0.000
65	2005.02.02 00:15	modify	22	0.35	103.740	104.240	103.240
66	2005.02.02 00:30	sell	23	0.30	103.720	0.000	0.000
67	2005.02.02 00:30	modify	23	0.30	103.720	104.220	103.220
68	2005.02.02 01:30	sell	24	0.25	103.660	0.000	0.000
69	2005.02.02 01:30	modify	24	0.25	103.660	104.160	103.160
70	2005.02.02 02:15	close	24	0.25	103.645	104.160	103.160	375.00	977470.00
71	2005.02.02 02:15	close	23	0.30	103.645	104.220	103.220	2250.00	979720.00
72	2005.02.02 02:15	close	22	0.35	103.645	104.240	103.240	3325.00	983045.00
73	2005.02.02 22:30	buy	25	0.35	103.825	0.000	0.000
74	2005.02.02 22:30	modify	25	0.35	103.825	103.325	104.325
75	2005.02.02 22:45	buy	26	0.30	103.775	0.000	0.000
76	2005.02.02 22:45	modify	26	0.30	103.775	103.275	104.275
77	2005.02.02 23:00	buy	27	0.25	103.785	0.000	0.000
78	2005.02.02 23:00	modify	27	0.25	103.785	103.285	104.285
79	2005.02.03 02:00	close	27	0.25	103.710	103.285	104.285	-1875.00	981170.00
80	2005.02.03 02:00	close	26	0.30	103.710	103.275	104.275	-1950.00	979220.00
81	2005.02.03 02:00	close	25	0.35	103.710	103.325	104.325	-4025.00	975195.00
82	2005.02.03 23:30	buy	28	0.35	104.475	0.000	0.000
83	2005.02.03 23:30	modify	28	0.35	104.475	103.975	104.975
84	2005.02.03 23:45	buy	29	0.29	104.435	0.000	0.000
85	2005.02.03 23:45	modify	29	0.29	104.435	103.935	104.935
86	2005.02.04 00:00	buy	30	0.25	104.455	0.000	0.000
87	2005.02.04 00:00	modify	30	0.25	104.455	103.955	104.955
88	2005.02.04 01:45	close	30	0.25	104.480	103.955	104.955	625.00	975820.00
89	2005.02.04 01:45	close	29	0.29	104.480	103.935	104.935	1305.00	977125.00
90	2005.02.04 01:45	close	28	0.35	104.480	103.975	104.975	175.00	977300.00
91	2005.02.07 22:45	buy	31	0.34	104.765	0.000	0.000
92	2005.02.07 22:45	modify	31	0.34	104.765	104.265	105.265
93	2005.02.07 23:00	buy	32	0.29	104.775	0.000	0.000
94	2005.02.07 23:00	modify	32	0.29	104.775	104.275	105.275
95	2005.02.07 23:30	buy	33	0.25	104.755	0.000	0.000
96	2005.02.07 23:30	modify	33	0.25	104.755	104.255	105.255
97	2005.02.08 01:15	close	33	0.25	104.900	104.255	105.255	3625.00	980925.00
98	2005.02.08 01:15	close	32	0.29	104.900	104.275	105.275	3625.00	984550.00
99	2005.02.08 01:15	close	31	0.34	104.900	104.265	105.265	4590.00	989140.00
100	2005.02.11 22:45	sell	34	0.35	105.700	0.000	0.000
101	2005.02.11 22:45	modify	34	0.35	105.700	106.200	105.200
102	2005.02.14 02:45	close	34	0.35	105.535	106.200	105.200	5775.00	994915.00
103	2005.02.15 01:01	buy	35	0.35	105.095	0.000	0.000
104	2005.02.15 01:01	modify	35	0.35	105.095	104.595	105.595
105	2005.02.15 01:15	buy	36	0.30	105.075	0.000	0.000
106	2005.02.15 01:15	modify	36	0.30	105.075	104.575	105.575
107	2005.02.15 01:30	buy	37	0.25	105.015	0.000	0.000
108	2005.02.15 01:30	modify	37	0.25	105.015	104.515	105.515
109	2005.02.15 02:45	close	37	0.25	105.150	104.515	105.515	3375.00	998290.00
110	2005.02.15 02:45	close	36	0.30	105.150	104.575	105.575	2250.00	1000540.00
111	2005.02.15 02:45	close	35	0.35	105.150	104.595	105.595	1925.00	1002465.00
112	2005.02.16 01:45	sell	38	0.35	104.430	0.000	0.000
113	2005.02.16 01:45	modify	38	0.35	104.430	104.930	103.930
114	2005.02.16 05:00	close	38	0.35	104.655	104.930	103.930	-7875.00	994590.00
115	2005.02.17 01:45	buy	39	0.35	105.335	0.000	0.000
116	2005.02.17 01:45	modify	39	0.35	105.335	104.835	105.835
117	2005.02.17 02:45	close	39	0.35	105.480	104.835	105.835	5075.00	999665.00
118	2005.02.21 23:00	sell	40	0.35	105.510	0.000	0.000
119	2005.02.21 23:00	modify	40	0.35	105.510	106.010	105.010
120	2005.02.21 23:18	sell	41	0.30	105.540	0.000	0.000
121	2005.02.21 23:18	modify	41	0.30	105.540	106.040	105.040
122	2005.02.21 23:30	sell	42	0.25	105.550	0.000	0.000
123	2005.02.21 23:30	modify	42	0.25	105.550	106.050	105.050
124	2005.02.22 01:15	close	42	0.25	105.505	106.050	105.050	1125.00	1000790.00
125	2005.02.22 01:15	close	41	0.30	105.505	106.040	105.040	1050.00	1001840.00
126	2005.02.22 01:15	close	40	0.35	105.505	106.010	105.010	175.00	1002015.00
127	2005.02.23 22:30	buy	43	0.35	104.725	0.000	0.000
128	2005.02.23 22:30	modify	43	0.35	104.725	104.225	105.225
129	2005.02.23 23:00	buy	44	0.30	104.765	0.000	0.000
130	2005.02.23 23:00	modify	44	0.30	104.765	104.265	105.265
131	2005.02.24 00:00	buy	45	0.26	104.865	0.000	0.000
132	2005.02.24 00:00	modify	45	0.26	104.865	104.365	105.365
133	2005.02.24 01:45	close	45	0.26	104.950	104.365	105.365	2210.00	1004225.00
134	2005.02.24 01:45	close	44	0.30	104.950	104.265	105.265	5550.00	1009775.00
135	2005.02.24 01:45	close	43	0.35	104.950	104.225	105.225	7875.00	1017650.00
136	2005.02.25 00:15	buy	46	0.36	105.345	0.000	0.000
137	2005.02.25 00:15	modify	46	0.36	105.345	104.845	105.845
138	2005.02.25 01:01	buy	47	0.30	105.375	0.000	0.000
139	2005.02.25 01:01	modify	47	0.30	105.375	104.875	105.875
140	2005.02.25 01:15	buy	48	0.26	105.375	0.000	0.000
141	2005.02.25 01:15	modify	48	0.26	105.375	104.875	105.875
142	2005.02.25 02:15	close	48	0.26	105.440	104.875	105.875	1690.00	1019340.00
143	2005.02.25 02:15	close	47	0.30	105.440	104.875	105.875	1950.00	1021290.00
144	2005.02.25 02:15	close	46	0.36	105.440	104.845	105.845	3420.00	1024710.00
145	2005.02.28 22:45	sell	49	0.36	104.490	0.000	0.000
146	2005.02.28 22:45	modify	49	0.36	104.490	104.990	103.990
147	2005.02.28 23:00	sell	50	0.31	104.480	0.000	0.000
148	2005.02.28 23:00	modify	50	0.31	104.480	104.980	103.980
149	2005.02.28 23:30	sell	51	0.26	104.520	0.000	0.000
150	2005.02.28 23:30	modify	51	0.26	104.520	105.020	104.020
151	2005.03.01 04:00	close	51	0.26	104.445	105.020	104.020	1950.00	1026660.00
152	2005.03.01 04:00	close	50	0.31	104.445	104.980	103.980	1085.00	1027745.00
153	2005.03.01 04:00	close	49	0.36	104.445	104.990	103.990	1620.00	1029365.00
154	2005.03.01 23:45	sell	52	0.36	104.390	0.000	0.000
155	2005.03.01 23:45	modify	52	0.36	104.390	104.890	103.890
156	2005.03.02 00:15	sell	53	0.31	104.380	0.000	0.000
157	2005.03.02 00:15	modify	53	0.31	104.380	104.880	103.880
158	2005.03.02 00:30	sell	54	0.26	104.410	0.000	0.000
159	2005.03.02 00:30	modify	54	0.26	104.410	104.910	103.910
160	2005.03.02 01:30	close	54	0.26	104.305	104.910	103.910	2730.00	1032095.00
161	2005.03.02 01:30	close	53	0.31	104.305	104.880	103.880	2325.00	1034420.00
162	2005.03.02 01:30	close	52	0.36	104.305	104.890	103.890	3060.00	1037480.00
163	2005.03.04 22:30	sell	55	0.37	104.610	0.000	0.000
164	2005.03.04 22:30	modify	55	0.37	104.610	105.110	104.110
165	2005.03.04 22:45	sell	56	0.31	104.630	0.000	0.000
166	2005.03.04 22:45	modify	56	0.31	104.630	105.130	104.130
167	2005.03.07 15:18	s/l	55	0.37	105.110	105.110	104.110	-18500.00	1018980.00
168	2005.03.07 15:19	s/l	56	0.31	105.130	105.130	104.130	-15500.00	1003480.00
169	2005.03.07 23:30	buy	57	0.35	105.165	0.000	0.000
170	2005.03.07 23:30	modify	57	0.35	105.165	104.665	105.665
171	2005.03.07 23:45	buy	58	0.30	105.155	0.000	0.000
172	2005.03.07 23:45	modify	58	0.30	105.155	104.655	105.655
173	2005.03.08 00:02	buy	59	0.26	105.165	0.000	0.000
174	2005.03.08 00:02	modify	59	0.26	105.165	104.665	105.665
175	2005.03.08 03:30	close	59	0.26	105.140	104.665	105.665	-650.00	1002830.00
176	2005.03.08 03:30	close	58	0.30	105.140	104.655	105.655	-450.00	1002380.00
177	2005.03.08 03:30	close	57	0.35	105.140	104.665	105.665	-875.00	1001505.00
178	2005.03.08 23:00	sell	60	0.35	104.730	0.000	0.000
179	2005.03.08 23:00	modify	60	0.35	104.730	105.230	104.230
180	2005.03.08 23:16	sell	61	0.30	104.760	0.000	0.000
181	2005.03.08 23:16	modify	61	0.30	104.760	105.260	104.260
182	2005.03.09 00:00	sell	62	0.26	104.730	0.000	0.000
183	2005.03.09 00:00	modify	62	0.26	104.730	105.230	104.230
184	2005.03.09 01:01	close	62	0.26	104.615	105.230	104.230	2990.00	1004495.00
185	2005.03.09 01:01	close	61	0.30	104.615	105.260	104.260	4350.00	1008845.00
186	2005.03.09 01:01	close	60	0.35	104.615	105.230	104.230	4025.00	1012870.00
187	2005.03.09 23:30	sell	63	0.36	103.920	0.000	0.000
188	2005.03.09 23:30	modify	63	0.36	103.920	104.420	103.420
189	2005.03.09 23:45	sell	64	0.31	103.930	0.000	0.000
190	2005.03.09 23:45	modify	64	0.31	103.930	104.430	103.430
191	2005.03.10 00:00	sell	65	0.26	103.920	0.000	0.000
192	2005.03.10 00:00	modify	65	0.26	103.920	104.420	103.420
193	2005.03.10 05:00	close	65	0.26	103.815	104.420	103.420	2730.00	1015600.00
194	2005.03.10 05:00	close	64	0.31	103.815	104.430	103.430	3565.00	1019165.00
195	2005.03.10 05:00	close	63	0.36	103.815	104.420	103.420	3780.00	1022945.00
196	2005.03.14 22:30	buy	66	0.36	105.025	0.000	0.000
197	2005.03.14 22:30	modify	66	0.36	105.025	104.525	105.525
198	2005.03.14 22:45	buy	67	0.31	105.005	0.000	0.000
199	2005.03.14 22:45	modify	67	0.31	105.005	104.505	105.505
200	2005.03.14 23:00	buy	68	0.26	104.945	0.000	0.000
201	2005.03.14 23:00	modify	68	0.26	104.945	104.445	105.445
202	2005.03.15 01:45	close	68	0.26	104.930	104.445	105.445	-390.00	1022555.00
203	2005.03.15 01:45	close	67	0.31	104.930	104.505	105.505	-2325.00	1020230.00
204	2005.03.15 01:45	close	66	0.36	104.930	104.525	105.525	-3420.00	1016810.00
205	2005.03.15 23:00	sell	69	0.36	104.490	0.000	0.000
206	2005.03.15 23:00	modify	69	0.36	104.490	104.990	103.990
207	2005.03.15 23:30	sell	70	0.31	104.470	0.000	0.000
208	2005.03.15 23:30	modify	70	0.31	104.470	104.970	103.970
209	2005.03.15 23:45	sell	71	0.26	104.520	0.000	0.000
210	2005.03.15 23:45	modify	71	0.26	104.520	105.020	104.020
211	2005.03.16 05:00	close	71	0.26	104.585	105.020	104.020	-1690.00	1015120.00
212	2005.03.16 05:00	close	70	0.31	104.585	104.970	103.970	-3565.00	1011555.00
213	2005.03.16 05:00	close	69	0.36	104.585	104.990	103.990	-3420.00	1008135.00
214	2005.03.17 23:15	buy	72	0.36	104.525	0.000	0.000
215	2005.03.17 23:15	modify	72	0.36	104.525	104.025	105.025
216	2005.03.17 23:46	buy	73	0.30	104.555	0.000	0.000
217	2005.03.17 23:46	modify	73	0.30	104.555	104.055	105.055
218	2005.03.18 00:15	buy	74	0.26	104.535	0.000	0.000
219	2005.03.18 00:15	modify	74	0.26	104.535	104.035	105.035
220	2005.03.18 03:00	close	74	0.26	104.550	104.035	105.035	390.00	1008525.00
221	2005.03.18 03:00	close	73	0.30	104.550	104.055	105.055	-150.00	1008375.00
222	2005.03.18 03:00	close	72	0.36	104.550	104.025	105.025	900.00	1009275.00
223	2005.03.21 23:30	buy	75	0.36	105.045	0.000	0.000
224	2005.03.21 23:30	modify	75	0.36	105.045	104.545	105.545
225	2005.03.22 00:45	close	75	0.36	105.150	104.545	105.545	3780.00	1013055.00
226	2005.03.24 00:30	buy	76	0.35	106.005	0.000	0.000
227	2005.03.24 00:30	modify	76	0.35	106.005	105.505	106.505
228	2005.03.24 00:45	buy	77	0.30	105.995	0.000	0.000
229	2005.03.24 00:45	modify	77	0.30	105.995	105.495	106.495
230	2005.03.24 01:00	buy	78	0.25	105.955	0.000	0.000
231	2005.03.24 01:00	modify	78	0.25	105.955	105.455	106.455
232	2005.03.24 03:15	close	78	0.25	105.980	105.455	106.455	625.00	1013680.00
233	2005.03.24 03:15	close	77	0.30	105.980	105.495	106.495	-450.00	1013230.00
234	2005.03.24 03:15	close	76	0.35	105.980	105.505	106.505	-875.00	1012355.00
235	2005.03.25 01:15	buy	79	0.35	106.295	0.000	0.000
236	2005.03.25 01:15	modify	79	0.35	106.295	105.795	106.795
237	2005.03.25 01:45	close	79	0.35	106.340	105.795	106.795	1575.00	1013930.00
238	2005.03.28 22:30	buy	80	0.35	107.145	0.000	0.000
239	2005.03.28 22:30	modify	80	0.35	107.145	106.645	107.645
240	2005.03.28 23:00	buy	81	0.30	107.185	0.000	0.000
241	2005.03.28 23:00	modify	81	0.30	107.185	106.685	107.685
242	2005.03.28 23:15	buy	82	0.25	107.185	0.000	0.000
243	2005.03.28 23:15	modify	82	0.25	107.185	106.685	107.685
244	2005.03.29 01:15	close	82	0.25	107.210	106.685	107.685	625.00	1014555.00
245	2005.03.29 01:15	close	81	0.30	107.210	106.685	107.685	750.00	1015305.00
246	2005.03.29 01:15	close	80	0.35	107.210	106.645	107.645	2275.00	1017580.00
247	2005.03.29 22:45	buy	83	0.35	107.455	0.000	0.000
248	2005.03.29 22:45	modify	83	0.35	107.455	106.955	107.955
249	2005.03.29 23:15	close	83	0.35	107.580	106.955	107.955	4375.00	1021955.00
250	2005.03.30 01:15	buy	84	0.35	107.455	0.000	0.000
251	2005.03.30 01:15	modify	84	0.35	107.455	106.955	107.955
252	2005.03.30 01:30	buy	85	0.30	107.365	0.000	0.000
253	2005.03.30 01:30	modify	85	0.30	107.365	106.865	107.865
254	2005.03.30 01:45	buy	86	0.25	107.335	0.000	0.000
255	2005.03.30 01:45	modify	86	0.25	107.335	106.835	107.835
256	2005.03.30 03:15	close	86	0.25	107.560	106.835	107.835	5625.00	1027580.00
257	2005.03.30 03:15	close	85	0.30	107.560	106.865	107.865	5850.00	1033430.00
258	2005.03.30 03:15	close	84	0.35	107.560	106.955	107.955	3675.00	1037105.00
259	2005.04.04 01:26	buy	87	0.36	107.565	0.000	0.000
260	2005.04.04 01:26	modify	87	0.36	107.565	107.065	108.065
261	2005.04.04 01:42	buy	88	0.30	107.705	0.000	0.000
262	2005.04.04 01:42	modify	88	0.30	107.705	107.205	108.205
263	2005.04.04 01:45	close	88	0.30	107.700	107.205	108.205	-150.00	1036955.00
264	2005.04.04 01:45	close	87	0.36	107.700	107.065	108.065	4860.00	1041815.00
265	2005.04.06 00:30	sell	89	0.36	108.230	0.000	0.000
266	2005.04.06 00:30	modify	89	0.36	108.230	108.730	107.730
267	2005.04.06 00:45	sell	90	0.30	108.260	0.000	0.000
268	2005.04.06 00:45	modify	90	0.30	108.260	108.760	107.760
269	2005.04.06 01:15	sell	91	0.26	108.260	0.000	0.000
270	2005.04.06 01:15	modify	91	0.26	108.260	108.760	107.760
271	2005.04.06 04:00	close	91	0.26	108.265	108.760	107.760	-130.00	1041685.00
272	2005.04.06 04:00	close	90	0.30	108.265	108.760	107.760	-150.00	1041535.00
273	2005.04.06 04:00	close	89	0.36	108.265	108.730	107.730	-1260.00	1040275.00
274	2005.04.07 01:15	buy	92	0.35	108.615	0.000	0.000
275	2005.04.07 01:15	modify	92	0.35	108.615	108.115	109.115
276	2005.04.07 01:45	close	92	0.35	108.680	108.115	109.115	2275.00	1042550.00
277	2005.04.11 22:30	sell	93	0.36	107.810	0.000	0.000
278	2005.04.11 22:30	modify	93	0.36	107.810	108.310	107.310
279	2005.04.11 22:45	sell	94	0.30	107.840	0.000	0.000
280	2005.04.11 22:45	modify	94	0.30	107.840	108.340	107.340
281	2005.04.11 23:00	sell	95	0.26	107.830	0.000	0.000
282	2005.04.11 23:00	modify	95	0.26	107.830	108.330	107.330
283	2005.04.12 01:45	close	95	0.26	107.785	108.330	107.330	1170.00	1043720.00
284	2005.04.12 01:45	close	94	0.30	107.785	108.340	107.340	1650.00	1045370.00
285	2005.04.12 01:45	close	93	0.36	107.785	108.310	107.310	900.00	1046270.00
286	2005.04.13 01:45	sell	96	0.36	107.770	0.000	0.000
287	2005.04.13 01:45	modify	96	0.36	107.770	108.270	107.270
288	2005.04.13 03:15	close	96	0.36	107.685	108.270	107.270	3060.00	1049330.00
289	2005.04.13 22:30	sell	97	0.36	107.420	0.000	0.000
290	2005.04.13 22:30	modify	97	0.36	107.420	107.920	106.920
291	2005.04.13 23:15	close	97	0.36	107.335	107.920	106.920	3060.00	1052390.00
292	2005.04.14 22:30	buy	98	0.36	108.065	0.000	0.000
293	2005.04.14 22:30	modify	98	0.36	108.065	107.565	108.565
294	2005.04.14 22:45	buy	99	0.31	108.085	0.000	0.000
295	2005.04.14 22:45	modify	99	0.31	108.085	107.585	108.585
296	2005.04.14 23:15	buy	100	0.26	108.125	0.000	0.000
297	2005.04.14 23:15	modify	100	0.26	108.125	107.625	108.625
298	2005.04.15 00:15	close	100	0.26	108.200	107.625	108.625	1950.00	1054340.00
299	2005.04.15 00:15	close	99	0.31	108.200	107.585	108.585	3565.00	1057905.00
300	2005.04.15 00:15	close	98	0.36	108.200	107.565	108.565	4860.00	1062765.00
301	2005.04.18 22:30	sell	101	0.37	107.570	0.000	0.000
302	2005.04.18 22:30	modify	101	0.37	107.570	108.070	107.070
303	2005.04.18 22:45	sell	102	0.31	107.560	0.000	0.000
304	2005.04.18 22:45	modify	102	0.31	107.560	108.060	107.060
305	2005.04.18 23:00	sell	103	0.26	107.560	0.000	0.000
306	2005.04.18 23:00	modify	103	0.26	107.560	108.060	107.060
307	2005.04.19 00:30	close	103	0.26	107.465	108.060	107.060	2470.00	1065235.00
308	2005.04.19 00:30	close	102	0.31	107.465	108.060	107.060	2945.00	1068180.00
309	2005.04.19 00:30	close	101	0.37	107.465	108.070	107.070	3885.00	1072065.00
310	2005.04.20 01:00	sell	104	0.37	106.840	0.000	0.000
311	2005.04.20 01:00	modify	104	0.37	106.840	107.340	106.340
312	2005.04.20 01:15	sell	105	0.32	106.860	0.000	0.000
313	2005.04.20 01:15	modify	105	0.32	106.860	107.360	106.360
314	2005.04.20 01:45	sell	106	0.27	106.850	0.000	0.000
315	2005.04.20 01:45	modify	106	0.27	106.850	107.350	106.350
316	2005.04.20 04:00	close	106	0.27	106.785	107.350	106.350	1755.00	1073820.00
317	2005.04.20 04:00	close	105	0.32	106.785	107.360	106.360	2400.00	1076220.00
318	2005.04.20 04:00	close	104	0.37	106.785	107.340	106.340	2035.00	1078255.00
319	2005.04.21 00:00	sell	107	0.37	106.850	0.000	0.000
320	2005.04.21 00:00	modify	107	0.37	106.850	107.350	106.350
321	2005.04.21 00:15	sell	108	0.32	106.860	0.000	0.000
322	2005.04.21 00:15	modify	108	0.32	106.860	107.360	106.360
323	2005.04.21 00:30	sell	109	0.27	106.880	0.000	0.000
324	2005.04.21 00:30	modify	109	0.27	106.880	107.380	106.380
325	2005.04.21 03:15	close	109	0.27	106.835	107.380	106.380	1215.00	1079470.00
326	2005.04.21 03:15	close	108	0.32	106.835	107.360	106.360	800.00	1080270.00
327	2005.04.21 03:15	close	107	0.37	106.835	107.350	106.350	555.00	1080825.00
328	2005.04.21 23:45	sell	110	0.37	106.940	0.000	0.000
329	2005.04.21 23:45	modify	110	0.37	106.940	107.440	106.440
330	2005.04.22 00:45	sell	111	0.32	106.910	0.000	0.000
331	2005.04.22 00:45	modify	111	0.32	106.910	107.410	106.410
332	2005.04.22 01:00	sell	112	0.27	106.950	0.000	0.000
333	2005.04.22 01:00	modify	112	0.27	106.950	107.450	106.450
334	2005.04.22 01:45	close	112	0.27	106.845	107.450	106.450	2835.00	1083660.00
335	2005.04.22 01:45	close	111	0.32	106.845	107.410	106.410	2080.00	1085740.00
336	2005.04.22 01:45	close	110	0.37	106.845	107.440	106.440	3515.00	1089255.00
337	2005.04.25 01:32	sell	113	0.38	105.600	0.000	0.000
338	2005.04.25 01:32	modify	113	0.38	105.600	106.100	105.100
339	2005.04.25 01:45	close	113	0.38	105.625	106.100	105.100	-950.00	1088305.00
340	2005.04.26 00:45	sell	114	0.38	105.710	0.000	0.000
341	2005.04.26 00:45	modify	114	0.38	105.710	106.210	105.210
342	2005.04.26 01:00	sell	115	0.32	105.770	0.000	0.000
343	2005.04.26 01:00	modify	115	0.32	105.770	106.270	105.270
344	2005.04.26 01:30	sell	116	0.28	105.750	0.000	0.000
345	2005.04.26 01:30	modify	116	0.28	105.750	106.250	105.250
346	2005.04.26 02:45	close	116	0.28	105.655	106.250	105.250	2660.00	1090965.00
347	2005.04.26 02:45	close	115	0.32	105.655	106.270	105.270	3680.00	1094645.00
348	2005.04.26 02:45	close	114	0.38	105.655	106.210	105.210	2090.00	1096735.00
349	2005.04.28 00:15	sell	117	0.38	105.890	0.000	0.000
350	2005.04.28 00:15	modify	117	0.38	105.890	106.390	105.390
351	2005.04.28 00:30	sell	118	0.33	105.880	0.000	0.000
352	2005.04.28 00:30	modify	118	0.33	105.880	106.380	105.380
353	2005.04.28 00:45	sell	119	0.28	105.910	0.000	0.000
354	2005.04.28 00:45	modify	119	0.28	105.910	106.410	105.410
355	2005.04.28 05:00	close	119	0.28	105.995	106.410	105.410	-2380.00	1094355.00
356	2005.04.28 05:00	close	118	0.33	105.995	106.380	105.380	-3795.00	1090560.00
357	2005.04.28 05:00	close	117	0.38	105.995	106.390	105.390	-3990.00	1086570.00
358	2005.05.02 00:18	sell	120	0.38	105.060	0.000	0.000
359	2005.05.02 00:18	modify	120	0.38	105.060	105.560	104.560
360	2005.05.02 00:45	sell	121	0.33	105.010	0.000	0.000
361	2005.05.02 00:45	modify	121	0.33	105.010	105.510	104.510
362	2005.05.02 01:00	sell	122	0.28	105.040	0.000	0.000
363	2005.05.02 01:00	modify	122	0.28	105.040	105.540	104.540
364	2005.05.02 05:00	close	122	0.28	105.395	105.540	104.540	-9940.00	1076630.00
365	2005.05.02 05:00	close	121	0.33	105.395	105.510	104.510	-12705.00	1063925.00
366	2005.05.02 05:00	close	120	0.38	105.395	105.560	104.560	-12730.00	1051195.00
367	2005.05.02 23:15	sell	123	0.37	105.050	0.000	0.000
368	2005.05.02 23:15	modify	123	0.37	105.050	105.550	104.550
369	2005.05.02 23:45	sell	124	0.32	105.020	0.000	0.000
370	2005.05.02 23:45	modify	124	0.32	105.020	105.520	104.520
371	2005.05.03 00:00	sell	125	0.27	105.050	0.000	0.000
372	2005.05.03 00:00	modify	125	0.27	105.050	105.550	104.550
373	2005.05.03 02:30	close	125	0.27	104.975	105.550	104.550	2025.00	1053220.00
374	2005.05.03 02:30	close	124	0.32	104.975	105.520	104.520	1440.00	1054660.00
375	2005.05.03 02:30	close	123	0.37	104.975	105.550	104.550	2775.00	1057435.00
376	2005.05.10 23:00	sell	126	0.37	105.580	0.000	0.000
377	2005.05.10 23:00	modify	126	0.37	105.580	106.080	105.080
378	2005.05.10 23:15	sell	127	0.32	105.580	0.000	0.000
379	2005.05.10 23:15	modify	127	0.32	105.580	106.080	105.080
380	2005.05.10 23:30	sell	128	0.27	105.580	0.000	0.000
381	2005.05.10 23:30	modify	128	0.27	105.580	106.080	105.080
382	2005.05.11 01:15	close	128	0.27	105.495	106.080	105.080	2295.00	1059730.00
383	2005.05.11 01:15	close	127	0.32	105.495	106.080	105.080	2720.00	1062450.00
384	2005.05.11 01:15	close	126	0.37	105.495	106.080	105.080	3145.00	1065595.00
385	2005.05.16 00:17	buy	129	0.37	107.305	0.000	0.000
386	2005.05.16 00:17	modify	129	0.37	107.305	106.805	107.805
387	2005.05.16 00:34	buy	130	0.31	107.275	0.000	0.000
388	2005.05.16 00:34	modify	130	0.31	107.275	106.775	107.775
389	2005.05.16 01:00	buy	131	0.27	107.285	0.000	0.000
390	2005.05.16 01:00	modify	131	0.27	107.285	106.785	107.785
391	2005.05.16 01:45	close	131	0.27	107.390	106.785	107.785	2835.00	1068430.00
392	2005.05.16 01:45	close	130	0.31	107.390	106.775	107.775	3565.00	1071995.00
393	2005.05.16 01:45	close	129	0.37	107.390	106.805	107.805	3145.00	1075140.00
394	2005.05.17 01:00	sell	132	0.37	106.960	0.000	0.000
395	2005.05.17 01:00	modify	132	0.37	106.960	107.460	106.460
396	2005.05.17 01:30	sell	133	0.32	106.920	0.000	0.000
397	2005.05.17 01:30	modify	133	0.32	106.920	107.420	106.420
398	2005.05.17 03:00	close	133	0.32	106.595	107.420	106.420	10400.00	1085540.00
399	2005.05.17 03:00	close	132	0.37	106.595	107.460	106.460	13505.00	1099045.00
400	2005.05.19 00:00	sell	134	0.38	106.990	0.000	0.000
401	2005.05.19 00:00	modify	134	0.38	106.990	107.490	106.490
402	2005.05.19 00:15	sell	135	0.32	106.990	0.000	0.000
403	2005.05.19 00:15	modify	135	0.32	106.990	107.490	106.490
404	2005.05.19 00:30	sell	136	0.27	107.020	0.000	0.000
405	2005.05.19 00:30	modify	136	0.27	107.020	107.520	106.520
406	2005.05.19 05:00	close	136	0.27	107.115	107.520	106.520	-2565.00	1096480.00
407	2005.05.19 05:00	close	135	0.32	107.115	107.490	106.490	-4000.00	1092480.00
408	2005.05.19 05:00	close	134	0.38	107.115	107.490	106.490	-4750.00	1087730.00
409	2005.05.20 01:00	buy	137	0.37	107.625	0.000	0.000
410	2005.05.20 01:00	modify	137	0.37	107.625	107.125	108.125
411	2005.05.20 01:15	buy	138	0.32	107.585	0.000	0.000
412	2005.05.20 01:15	modify	138	0.32	107.585	107.085	108.085
413	2005.05.20 02:45	close	138	0.32	107.670	107.085	108.085	2720.00	1090450.00
414	2005.05.20 02:45	close	137	0.37	107.670	107.125	108.125	1665.00	1092115.00
415	2005.05.20 22:45	buy	139	0.37	108.115	0.000	0.000
416	2005.05.20 22:45	modify	139	0.37	108.115	107.615	108.615
417	2005.05.23 00:17	buy	140	0.32	108.185	0.000	0.000
418	2005.05.23 00:17	modify	140	0.32	108.185	107.685	108.685
419	2005.05.23 00:30	buy	141	0.27	108.175	0.000	0.000
420	2005.05.23 00:30	modify	141	0.27	108.175	107.675	108.675
421	2005.05.23 02:15	close	141	0.27	108.190	107.675	108.675	405.00	1092520.00
422	2005.05.23 02:15	close	140	0.32	108.190	107.685	108.685	160.00	1092680.00
423	2005.05.23 02:15	close	139	0.37	108.190	107.615	108.615	2775.00	1095455.00
424	2005.05.24 00:45	sell	142	0.38	107.670	0.000	0.000
425	2005.05.24 00:45	modify	142	0.38	107.670	108.170	107.170
426	2005.05.24 01:00	sell	143	0.32	107.690	0.000	0.000
427	2005.05.24 01:00	modify	143	0.32	107.690	108.190	107.190
428	2005.05.24 01:15	sell	144	0.27	107.690	0.000	0.000
429	2005.05.24 01:15	modify	144	0.27	107.690	108.190	107.190
430	2005.05.24 03:00	close	144	0.27	107.645	108.190	107.190	1215.00	1096670.00
431	2005.05.24 03:00	close	143	0.32	107.645	108.190	107.190	1440.00	1098110.00
432	2005.05.24 03:00	close	142	0.38	107.645	108.170	107.170	950.00	1099060.00
433	2005.05.25 22:30	buy	145	0.38	107.705	0.000	0.000
434	2005.05.25 22:30	modify	145	0.38	107.705	107.205	108.205
435	2005.05.25 22:45	buy	146	0.32	107.705	0.000	0.000
436	2005.05.25 22:45	modify	146	0.32	107.705	107.205	108.205
437	2005.05.25 23:00	buy	147	0.27	107.705	0.000	0.000
438	2005.05.25 23:00	modify	147	0.27	107.705	107.205	108.205
439	2005.05.26 02:15	close	147	0.27	107.730	107.205	108.205	675.00	1099735.00
440	2005.05.26 02:15	close	146	0.32	107.730	107.205	108.205	800.00	1100535.00
441	2005.05.26 02:15	close	145	0.38	107.730	107.205	108.205	950.00	1101485.00
442	2005.05.30 23:00	buy	148	0.38	107.965	0.000	0.000
443	2005.05.30 23:00	modify	148	0.38	107.965	107.465	108.465
444	2005.05.30 23:30	buy	149	0.32	107.985	0.000	0.000
445	2005.05.30 23:30	modify	149	0.32	107.985	107.485	108.485
446	2005.05.30 23:45	buy	150	0.27	107.975	0.000	0.000
447	2005.05.30 23:45	modify	150	0.27	107.975	107.475	108.475
448	2005.05.31 00:00	close	150	0.27	107.990	107.475	108.475	405.00	1101890.00
449	2005.05.31 00:00	close	149	0.32	107.990	107.485	108.485	160.00	1102050.00
450	2005.05.31 00:00	close	148	0.38	107.990	107.465	108.465	950.00	1103000.00
451	2005.06.01 01:00	buy	151	0.38	108.495	0.000	0.000
452	2005.06.01 01:00	modify	151	0.38	108.495	107.995	108.995
453	2005.06.01 01:15	buy	152	0.32	108.475	0.000	0.000
454	2005.06.01 01:15	modify	152	0.32	108.475	107.975	108.975
455	2005.06.01 01:30	buy	153	0.27	108.465	0.000	0.000
456	2005.06.01 01:30	modify	153	0.27	108.465	107.965	108.965
457	2005.06.01 05:00	close	153	0.27	108.150	107.965	108.965	-8505.00	1094495.00
458	2005.06.01 05:00	close	152	0.32	108.150	107.975	108.975	-10400.00	1084095.00
459	2005.06.01 05:00	close	151	0.38	108.150	107.995	108.995	-13110.00	1070985.00
460	2005.06.02 00:45	buy	154	0.36	108.585	0.000	0.000
461	2005.06.02 00:45	modify	154	0.36	108.585	108.085	109.085
462	2005.06.02 01:00	buy	155	0.31	108.585	0.000	0.000
463	2005.06.02 01:00	modify	155	0.31	108.585	108.085	109.085
464	2005.06.02 01:15	buy	156	0.26	108.585	0.000	0.000
465	2005.06.02 01:15	modify	156	0.26	108.585	108.085	109.085
466	2005.06.02 05:00	close	156	0.26	108.460	108.085	109.085	-3250.00	1067735.00
467	2005.06.02 05:00	close	155	0.31	108.460	108.085	109.085	-3875.00	1063860.00
468	2005.06.02 05:00	close	154	0.36	108.460	108.085	109.085	-4500.00	1059360.00
469	2005.06.06 23:00	sell	157	0.37	106.880	0.000	0.000
470	2005.06.06 23:00	modify	157	0.37	106.880	107.380	106.380
471	2005.06.06 23:45	sell	158	0.31	106.890	0.000	0.000
472	2005.06.06 23:45	modify	158	0.31	106.890	107.390	106.390
473	2005.06.07 00:00	sell	159	0.26	106.930	0.000	0.000
474	2005.06.07 00:00	modify	159	0.26	106.930	107.430	106.430
475	2005.06.07 02:00	close	159	0.26	106.855	107.430	106.430	1950.00	1061310.00
476	2005.06.07 02:00	close	158	0.31	106.855	107.390	106.390	1085.00	1062395.00
477	2005.06.07 02:00	close	157	0.37	106.855	107.380	106.380	925.00	1063320.00
478	2005.06.08 00:30	sell	160	0.37	106.650	0.000	0.000
479	2005.06.08 00:30	modify	160	0.37	106.650	107.150	106.150
480	2005.06.08 01:30	sell	161	0.31	106.630	0.000	0.000
481	2005.06.08 01:30	modify	161	0.31	106.630	107.130	106.130
482	2005.06.08 01:45	sell	162	0.27	106.640	0.000	0.000
483	2005.06.08 01:45	modify	162	0.27	106.640	107.140	106.140
484	2005.06.08 02:30	close	162	0.27	106.555	107.140	106.140	2295.00	1065615.00
485	2005.06.08 02:30	close	161	0.31	106.555	107.130	106.130	2325.00	1067940.00
486	2005.06.08 02:30	close	160	0.37	106.555	107.150	106.150	3515.00	1071455.00
487	2005.06.09 00:30	buy	163	0.37	107.185	0.000	0.000
488	2005.06.09 00:30	modify	163	0.37	107.185	106.685	107.685
489	2005.06.09 01:15	buy	164	0.31	107.225	0.000	0.000
490	2005.06.09 01:15	modify	164	0.31	107.225	106.725	107.725
491	2005.06.09 01:30	buy	165	0.27	107.205	0.000	0.000
492	2005.06.09 01:30	modify	165	0.27	107.205	106.705	107.705
493	2005.06.09 02:30	close	165	0.27	107.250	106.705	107.705	1215.00	1072670.00
494	2005.06.09 02:30	close	164	0.31	107.250	106.725	107.725	775.00	1073445.00
495	2005.06.09 02:30	close	163	0.37	107.250	106.685	107.685	2405.00	1075850.00
496	2005.06.09 23:30	buy	166	0.37	107.405	0.000	0.000
497	2005.06.09 23:30	modify	166	0.37	107.405	106.905	107.905
498	2005.06.10 00:00	buy	167	0.32	107.425	0.000	0.000
499	2005.06.10 00:00	modify	167	0.32	107.425	106.925	107.925
500	2005.06.10 00:16	buy	168	0.27	107.375	0.000	0.000
501	2005.06.10 00:16	modify	168	0.27	107.375	106.875	107.875
502	2005.06.10 01:45	close	168	0.27	107.460	106.875	107.875	2295.00	1078145.00
503	2005.06.10 01:45	close	167	0.32	107.460	106.925	107.925	1120.00	1079265.00
504	2005.06.10 01:45	close	166	0.37	107.460	106.905	107.905	2035.00	1081300.00
505	2005.06.13 22:30	buy	169	0.37	109.515	0.000	0.000
506	2005.06.13 22:30	modify	169	0.37	109.515	109.015	110.015
507	2005.06.13 22:45	buy	170	0.31	109.505	0.000	0.000
508	2005.06.13 22:45	modify	170	0.31	109.505	109.005	110.005
509	2005.06.13 23:15	buy	171	0.26	109.485	0.000	0.000
510	2005.06.13 23:15	modify	171	0.26	109.485	108.985	109.985
511	2005.06.14 00:00	close	171	0.26	109.570	108.985	109.985	2210.00	1083510.00
512	2005.06.14 00:00	close	170	0.31	109.570	109.005	110.005	2015.00	1085525.00
513	2005.06.14 00:00	close	169	0.37	109.570	109.015	110.015	2035.00	1087560.00
514	2005.06.14 01:30	buy	172	0.37	109.465	0.000	0.000
515	2005.06.14 01:30	modify	172	0.37	109.465	108.965	109.965
516	2005.06.14 03:00	close	172	0.37	109.590	108.965	109.965	4625.00	1092185.00
517	2005.06.15 01:00	buy	173	0.37	109.415	0.000	0.000
518	2005.06.15 01:00	modify	173	0.37	109.415	108.915	109.915
519	2005.06.15 01:15	buy	174	0.31	109.395	0.000	0.000
520	2005.06.15 01:15	modify	174	0.31	109.395	108.895	109.895
521	2005.06.15 01:30	buy	175	0.27	109.385	0.000	0.000
522	2005.06.15 01:30	modify	175	0.27	109.385	108.885	109.885
523	2005.06.15 02:30	close	175	0.27	109.470	108.885	109.885	2295.00	1094480.00
524	2005.06.15 02:30	close	174	0.31	109.470	108.895	109.895	2325.00	1096805.00
525	2005.06.15 02:30	close	173	0.37	109.470	108.915	109.915	2035.00	1098840.00
526	2005.06.20 00:45	sell	176	0.37	108.800	0.000	0.000
527	2005.06.20 00:45	modify	176	0.37	108.800	109.300	108.300
528	2005.06.20 04:00	close	176	0.37	108.835	109.300	108.300	-1295.00	1097545.00
529	2005.06.20 22:30	buy	177	0.37	109.365	0.000	0.000
530	2005.06.20 22:30	modify	177	0.37	109.365	108.865	109.865
531	2005.06.20 22:45	buy	178	0.32	109.355	0.000	0.000
532	2005.06.20 22:45	modify	178	0.32	109.355	108.855	109.855
533	2005.06.20 23:00	buy	179	0.27	109.365	0.000	0.000
534	2005.06.20 23:00	modify	179	0.27	109.365	108.865	109.865
535	2005.06.21 01:45	close	179	0.27	109.360	108.865	109.865	-135.00	1097410.00
536	2005.06.21 01:45	close	178	0.32	109.360	108.855	109.855	160.00	1097570.00
537	2005.06.21 01:45	close	177	0.37	109.360	108.865	109.865	-185.00	1097385.00
538	2005.06.22 00:45	sell	180	0.37	108.320	0.000	0.000
539	2005.06.22 00:45	modify	180	0.37	108.320	108.820	107.820
540	2005.06.22 01:15	sell	181	0.32	108.370	0.000	0.000
541	2005.06.22 01:15	modify	181	0.32	108.370	108.870	107.870
542	2005.06.22 01:30	sell	182	0.27	108.410	0.000	0.000
543	2005.06.22 01:30	modify	182	0.27	108.410	108.910	107.910
544	2005.06.22 05:00	close	182	0.27	108.505	108.910	107.910	-2565.00	1094820.00
545	2005.06.22 05:00	close	181	0.32	108.505	108.870	107.870	-4320.00	1090500.00
546	2005.06.22 05:00	close	180	0.37	108.505	108.820	107.820	-6845.00	1083655.00
547	2005.06.23 23:45	buy	183	0.37	108.855	0.000	0.000
548	2005.06.23 23:45	modify	183	0.37	108.855	108.355	109.355
549	2005.06.24 00:00	close	183	0.37	108.930	108.355	109.355	2775.00	1086430.00
550	2005.06.29 01:00	buy	184	0.37	109.875	0.000	0.000
551	2005.06.29 01:00	modify	184	0.37	109.875	109.375	110.375
552	2005.06.29 01:15	buy	185	0.31	109.855	0.000	0.000
553	2005.06.29 01:15	modify	185	0.31	109.855	109.355	110.355
554	2005.06.29 01:30	buy	186	0.26	109.825	0.000	0.000
555	2005.06.29 01:30	modify	186	0.26	109.825	109.325	110.325
556	2005.06.29 04:00	close	186	0.26	109.870	109.325	110.325	1170.00	1087600.00
557	2005.06.29 04:00	close	185	0.31	109.870	109.355	110.355	465.00	1088065.00
558	2005.06.29 04:00	close	184	0.37	109.870	109.375	110.375	-185.00	1087880.00
559	2005.06.30 01:45	buy	187	0.36	110.375	0.000	0.000
560	2005.06.30 01:45	modify	187	0.36	110.375	109.875	110.875
561	2005.06.30 02:00	close	187	0.36	110.450	109.875	110.875	2700.00	1090580.00
562	2005.07.01 00:15	buy	188	0.36	110.835	0.000	0.000
563	2005.07.01 00:15	modify	188	0.36	110.835	110.335	111.335
564	2005.07.01 00:30	buy	189	0.31	110.775	0.000	0.000
565	2005.07.01 00:30	modify	189	0.31	110.775	110.275	111.275
566	2005.07.01 00:45	buy	190	0.26	110.755	0.000	0.000
567	2005.07.01 00:45	modify	190	0.26	110.755	110.255	111.255
568	2005.07.01 04:00	close	190	0.26	110.840	110.255	111.255	2210.00	1092790.00
569	2005.07.01 04:00	close	189	0.31	110.840	110.275	111.275	2015.00	1094805.00
570	2005.07.01 04:00	close	188	0.36	110.840	110.335	111.335	180.00	1094985.00
571	2005.07.04 00:19	buy	191	0.36	111.645	0.000	0.000
572	2005.07.04 00:19	modify	191	0.36	111.645	111.145	112.145
573	2005.07.04 00:31	buy	192	0.31	111.675	0.000	0.000
574	2005.07.04 00:31	modify	192	0.31	111.675	111.175	112.175
575	2005.07.04 01:00	close	192	0.31	111.760	111.175	112.175	2635.00	1097620.00
576	2005.07.04 01:00	close	191	0.36	111.760	111.145	112.145	4140.00	1101760.00
577	2005.07.13 01:15	sell	193	0.37	110.940	0.000	0.000
578	2005.07.13 01:15	modify	193	0.37	110.940	111.440	110.440
579	2005.07.13 01:30	sell	194	0.31	110.910	0.000	0.000
580	2005.07.13 01:30	modify	194	0.31	110.910	111.410	110.410
581	2005.07.13 01:45	sell	195	0.27	110.910	0.000	0.000
582	2005.07.13 01:45	modify	195	0.27	110.910	111.410	110.410
583	2005.07.13 05:00	close	195	0.27	111.085	111.410	110.410	-4725.00	1097035.00
584	2005.07.13 05:00	close	194	0.31	111.085	111.410	110.410	-5425.00	1091610.00
585	2005.07.13 05:00	close	193	0.37	111.085	111.440	110.440	-5365.00	1086245.00
586	2005.07.13 22:30	buy	196	0.36	111.895	0.000	0.000
587	2005.07.13 22:30	modify	196	0.36	111.895	111.395	112.395
588	2005.07.13 22:45	buy	197	0.30	111.865	0.000	0.000
589	2005.07.13 22:45	modify	197	0.30	111.865	111.365	112.365
590	2005.07.13 23:15	buy	198	0.26	111.885	0.000	0.000
591	2005.07.13 23:15	modify	198	0.26	111.885	111.385	112.385
592	2005.07.14 01:00	close	198	0.26	111.900	111.385	112.385	390.00	1086635.00
593	2005.07.14 01:00	close	197	0.30	111.900	111.365	112.365	1050.00	1087685.00
594	2005.07.14 01:00	close	196	0.36	111.900	111.395	112.395	180.00	1087865.00
595	2005.07.15 01:00	buy	199	0.36	112.255	0.000	0.000
596	2005.07.15 01:00	modify	199	0.36	112.255	111.755	112.755
597	2005.07.15 01:30	buy	200	0.30	112.255	0.000	0.000
598	2005.07.15 01:30	modify	200	0.30	112.255	111.755	112.755
599	2005.07.15 01:45	buy	201	0.26	112.235	0.000	0.000
600	2005.07.15 01:45	modify	201	0.26	112.235	111.735	112.735
601	2005.07.15 02:30	close	201	0.26	112.350	111.735	112.735	2990.00	1090855.00
602	2005.07.15 02:30	close	200	0.30	112.350	111.755	112.755	2850.00	1093705.00
603	2005.07.15 02:30	close	199	0.36	112.350	111.755	112.755	3420.00	1097125.00
604	2005.07.19 00:00	sell	202	0.36	111.980	0.000	0.000
605	2005.07.19 00:00	modify	202	0.36	111.980	112.480	111.480
606	2005.07.19 00:30	sell	203	0.31	111.940	0.000	0.000
607	2005.07.19 00:30	modify	203	0.31	111.940	112.440	111.440
608	2005.07.19 00:45	sell	204	0.26	111.950	0.000	0.000
609	2005.07.19 00:45	modify	204	0.26	111.950	112.450	111.450
610	2005.07.19 01:15	close	204	0.26	111.855	112.450	111.450	2470.00	1099595.00
611	2005.07.19 01:15	close	203	0.31	111.855	112.440	111.440	2635.00	1102230.00
612	2005.07.19 01:15	close	202	0.36	111.855	112.480	111.480	4500.00	1106730.00
613	2005.07.20 23:45	sell	205	0.36	112.870	0.000	0.000
614	2005.07.20 23:45	modify	205	0.36	112.870	113.370	112.370
615	2005.07.21 00:00	sell	206	0.31	112.870	0.000	0.000
616	2005.07.21 00:00	modify	206	0.31	112.870	113.370	112.370
617	2005.07.21 00:15	sell	207	0.26	112.870	0.000	0.000
618	2005.07.21 00:15	modify	207	0.26	112.870	113.370	112.370
619	2005.07.21 01:30	close	207	0.26	112.775	113.370	112.370	2470.00	1109200.00
620	2005.07.21 01:30	close	206	0.31	112.775	113.370	112.370	2945.00	1112145.00
621	2005.07.21 01:30	close	205	0.36	112.775	113.370	112.370	3420.00	1115565.00
622	2005.07.21 22:30	sell	208	0.37	110.350	0.000	0.000
623	2005.07.21 22:30	modify	208	0.37	110.350	110.850	109.850
624	2005.07.21 23:15	sell	209	0.32	110.160	0.000	0.000
625	2005.07.21 23:15	modify	209	0.32	110.160	110.660	109.660
626	2005.07.21 23:30	sell	210	0.27	110.320	0.000	0.000
627	2005.07.21 23:30	modify	210	0.27	110.320	110.820	109.820
628	2005.07.22 03:12	s/l	209	0.32	110.660	110.660	109.660	-16000.00	1099565.00
629	2005.07.22 03:27	s/l	210	0.27	110.820	110.820	109.820	-13500.00	1086065.00
630	2005.07.22 03:27	s/l	208	0.37	110.850	110.850	109.850	-18500.00	1067565.00
631	2005.07.25 23:30	sell	211	0.35	111.500	0.000	0.000
632	2005.07.25 23:30	modify	211	0.35	111.500	112.000	111.000
633	2005.07.26 00:00	sell	212	0.30	111.490	0.000	0.000
634	2005.07.26 00:00	modify	212	0.30	111.490	111.990	110.990
635	2005.07.26 00:15	close	212	0.30	111.375	111.990	110.990	3450.00	1071015.00
636	2005.07.26 00:15	close	211	0.35	111.375	112.000	111.000	4375.00	1075390.00
637	2005.07.26 01:15	sell	213	0.36	111.510	0.000	0.000
638	2005.07.26 01:15	modify	213	0.36	111.510	112.010	111.010
639	2005.07.26 01:30	sell	214	0.30	111.570	0.000	0.000
640	2005.07.26 01:30	modify	214	0.30	111.570	112.070	111.070
641	2005.07.26 05:00	close	214	0.30	111.805	112.070	111.070	-7050.00	1068340.00
642	2005.07.26 05:00	close	213	0.36	111.805	112.010	111.010	-10620.00	1057720.00
643	2005.07.27 23:45	sell	215	0.35	112.400	0.000	0.000
644	2005.07.27 23:45	modify	215	0.35	112.400	112.900	111.900
645	2005.07.28 00:00	sell	216	0.29	112.460	0.000	0.000
646	2005.07.28 00:00	modify	216	0.29	112.460	112.960	111.960
647	2005.07.28 00:30	sell	217	0.25	112.420	0.000	0.000
648	2005.07.28 00:30	modify	217	0.25	112.420	112.920	111.920
649	2005.07.28 02:15	close	217	0.25	112.215	112.920	111.920	5125.00	1062845.00
650	2005.07.28 02:15	close	216	0.29	112.215	112.960	111.960	7105.00	1069950.00
651	2005.07.28 02:15	close	215	0.35	112.215	112.900	111.900	6475.00	1076425.00
652	2005.07.29 01:15	sell	218	0.35	112.210	0.000	0.000
653	2005.07.29 01:15	modify	218	0.35	112.210	112.710	111.710
654	2005.07.29 01:30	sell	219	0.30	112.230	0.000	0.000
655	2005.07.29 01:30	modify	219	0.30	112.230	112.730	111.730
656	2005.07.29 01:45	sell	220	0.26	112.240	0.000	0.000
657	2005.07.29 01:45	modify	220	0.26	112.240	112.740	111.740
658	2005.07.29 03:45	close	220	0.26	112.165	112.740	111.740	1950.00	1078375.00
659	2005.07.29 03:45	close	219	0.30	112.165	112.730	111.730	1950.00	1080325.00
660	2005.07.29 03:45	close	218	0.35	112.165	112.710	111.710	1575.00	1081900.00
661	2005.08.02 22:30	sell	221	0.36	111.460	0.000	0.000
662	2005.08.02 22:30	modify	221	0.36	111.460	111.960	110.960
663	2005.08.02 23:15	sell	222	0.31	111.440	0.000	0.000
664	2005.08.02 23:15	modify	222	0.31	111.440	111.940	110.940
665	2005.08.02 23:30	sell	223	0.26	111.450	0.000	0.000
666	2005.08.02 23:30	modify	223	0.26	111.450	111.950	110.950
667	2005.08.03 00:15	close	223	0.26	111.385	111.950	110.950	1690.00	1083590.00
668	2005.08.03 00:15	close	222	0.31	111.385	111.940	110.940	1705.00	1085295.00
669	2005.08.03 00:15	close	221	0.36	111.385	111.960	110.960	2700.00	1087995.00
670	2005.08.03 23:15	sell	224	0.36	111.090	0.000	0.000
671	2005.08.03 23:15	modify	224	0.36	111.090	111.590	110.590
672	2005.08.03 23:45	sell	225	0.31	111.100	0.000	0.000
673	2005.08.03 23:45	modify	225	0.31	111.100	111.600	110.600
674	2005.08.04 00:30	sell	226	0.26	111.060	0.000	0.000
675	2005.08.04 00:30	modify	226	0.26	111.060	111.560	110.560
676	2005.08.04 02:30	close	226	0.26	111.055	111.560	110.560	130.00	1088125.00
677	2005.08.04 02:30	close	225	0.31	111.055	111.600	110.600	1395.00	1089520.00
678	2005.08.04 02:30	close	224	0.36	111.055	111.590	110.590	1260.00	1090780.00
679	2005.08.05 01:00	buy	227	0.36	111.225	0.000	0.000
680	2005.08.05 01:00	modify	227	0.36	111.225	110.725	111.725
681	2005.08.05 03:45	close	227	0.36	111.270	110.725	111.725	1620.00	1092400.00
682	2005.08.05 22:45	buy	228	0.36	111.985	0.000	0.000
683	2005.08.05 22:45	modify	228	0.36	111.985	111.485	112.485
684	2005.08.08 00:01	buy	229	0.31	112.065	0.000	0.000
685	2005.08.08 00:01	modify	229	0.31	112.065	111.565	112.565
686	2005.08.08 00:30	close	229	0.31	112.170	111.565	112.565	3255.00	1095655.00
687	2005.08.08 00:30	close	228	0.36	112.170	111.485	112.485	6660.00	1102315.00
688	2005.08.09 01:45	buy	230	0.36	112.115	0.000	0.000
689	2005.08.09 01:45	modify	230	0.36	112.115	111.615	112.615
690	2005.08.09 05:00	close	230	0.36	111.670	111.615	112.615	-16020.00	1086295.00
691	2005.08.10 23:00	sell	231	0.36	110.730	0.000	0.000
692	2005.08.10 23:00	modify	231	0.36	110.730	111.230	110.230
693	2005.08.11 00:00	sell	232	0.31	110.640	0.000	0.000
694	2005.08.11 00:00	modify	232	0.31	110.640	111.140	110.140
695	2005.08.11 00:30	close	232	0.31	110.585	111.140	110.140	1705.00	1088000.00
696	2005.08.11 00:30	close	231	0.36	110.585	111.230	110.230	5220.00	1093220.00
697	2005.08.11 01:45	sell	233	0.37	110.700	0.000	0.000
698	2005.08.11 01:45	modify	233	0.37	110.700	111.200	110.200
699	2005.08.11 02:15	close	233	0.37	110.595	111.200	110.200	3885.00	1097105.00
700	2005.08.12 01:15	sell	234	0.37	109.720	0.000	0.000
701	2005.08.12 01:15	modify	234	0.37	109.720	110.220	109.220
702	2005.08.12 01:45	sell	235	0.31	109.710	0.000	0.000
703	2005.08.12 01:45	modify	235	0.31	109.710	110.210	109.210
704	2005.08.12 05:00	close	235	0.31	109.835	110.210	109.210	-3875.00	1093230.00
705	2005.08.12 05:00	close	234	0.37	109.835	110.220	109.220	-4255.00	1088975.00
706	2005.08.15 00:45	sell	236	0.37	109.420	0.000	0.000
707	2005.08.15 00:45	modify	236	0.37	109.420	109.920	108.920
708	2005.08.15 01:00	sell	237	0.31	109.420	0.000	0.000
709	2005.08.15 01:00	modify	237	0.31	109.420	109.920	108.920
710	2005.08.15 01:15	close	237	0.31	109.405	109.920	108.920	465.00	1089440.00
711	2005.08.15 01:15	close	236	0.37	109.405	109.920	108.920	555.00	1089995.00
712	2005.08.16 01:00	sell	238	0.37	109.290	0.000	0.000
713	2005.08.16 01:00	modify	238	0.37	109.290	109.790	108.790
714	2005.08.16 01:15	sell	239	0.31	109.330	0.000	0.000
715	2005.08.16 01:15	modify	239	0.31	109.330	109.830	108.830
716	2005.08.16 01:30	sell	240	0.27	109.340	0.000	0.000
717	2005.08.16 01:30	modify	240	0.27	109.340	109.840	108.840
718	2005.08.16 03:30	close	240	0.27	109.315	109.840	108.840	675.00	1090670.00
719	2005.08.16 03:30	close	239	0.31	109.315	109.830	108.830	465.00	1091135.00
720	2005.08.16 03:30	close	238	0.37	109.315	109.790	108.790	-925.00	1090210.00
721	2005.08.16 22:45	buy	241	0.37	109.455	0.000	0.000
722	2005.08.16 22:45	modify	241	0.37	109.455	108.955	109.955
723	2005.08.16 23:30	buy	242	0.31	109.535	0.000	0.000
724	2005.08.16 23:30	modify	242	0.31	109.535	109.035	110.035
725	2005.08.16 23:45	buy	243	0.27	109.515	0.000	0.000
726	2005.08.16 23:45	modify	243	0.27	109.515	109.015	110.015
727	2005.08.17 00:30	close	243	0.27	109.580	109.015	110.015	1755.00	1091965.00
728	2005.08.17 00:30	close	242	0.31	109.580	109.035	110.035	1395.00	1093360.00
729	2005.08.17 00:30	close	241	0.37	109.580	108.955	109.955	4625.00	1097985.00
730	2005.08.18 00:15	buy	244	0.37	109.865	0.000	0.000
731	2005.08.18 00:15	modify	244	0.37	109.865	109.365	110.365
732	2005.08.18 00:30	buy	245	0.31	109.785	0.000	0.000
733	2005.08.18 00:30	modify	245	0.31	109.785	109.285	110.285
734	2005.08.18 01:00	buy	246	0.27	109.765	0.000	0.000
735	2005.08.18 01:00	modify	246	0.27	109.765	109.265	110.265
736	2005.08.18 02:15	close	246	0.27	109.920	109.265	110.265	4185.00	1102170.00
737	2005.08.18 02:15	close	245	0.31	109.920	109.285	110.285	4185.00	1106355.00
738	2005.08.18 02:15	close	244	0.37	109.920	109.365	110.365	2035.00	1108390.00
739	2005.08.18 23:00	buy	247	0.37	110.455	0.000	0.000
740	2005.08.18 23:00	modify	247	0.37	110.455	109.955	110.955
741	2005.08.18 23:15	buy	248	0.32	110.465	0.000	0.000
742	2005.08.18 23:15	modify	248	0.32	110.465	109.965	110.965
743	2005.08.19 00:15	buy	249	0.27	110.535	0.000	0.000
744	2005.08.19 00:15	modify	249	0.27	110.535	110.035	111.035
745	2005.08.19 05:00	close	249	0.27	110.410	110.035	111.035	-3375.00	1105015.00
746	2005.08.19 05:00	close	248	0.32	110.410	109.965	110.965	-1760.00	1103255.00
747	2005.08.19 05:00	close	247	0.37	110.410	109.955	110.955	-1665.00	1101590.00
748	2005.08.22 01:30	sell	250	0.37	110.470	0.000	0.000
749	2005.08.22 01:30	modify	250	0.37	110.470	110.970	109.970
750	2005.08.22 01:45	sell	251	0.31	110.480	0.000	0.000
751	2005.08.22 01:45	modify	251	0.31	110.480	110.980	109.980
752	2005.08.22 03:15	close	251	0.31	110.385	110.980	109.980	2945.00	1104535.00
753	2005.08.22 03:15	close	250	0.37	110.385	110.970	109.970	3145.00	1107680.00
754	2005.08.23 00:00	sell	252	0.37	109.770	0.000	0.000
755	2005.08.23 00:00	modify	252	0.37	109.770	110.270	109.270
756	2005.08.23 00:15	sell	253	0.32	109.770	0.000	0.000
757	2005.08.23 00:15	modify	253	0.32	109.770	110.270	109.270
758	2005.08.23 01:00	sell	254	0.27	109.720	0.000	0.000
759	2005.08.23 01:00	modify	254	0.27	109.720	110.220	109.220
760	2005.08.23 01:45	close	254	0.27	109.645	110.220	109.220	2025.00	1109705.00
761	2005.08.23 01:45	close	253	0.32	109.645	110.270	109.270	4000.00	1113705.00
762	2005.08.23 01:45	close	252	0.37	109.645	110.270	109.270	4625.00	1118330.00
763	2005.08.23 22:45	sell	255	0.38	109.870	0.000	0.000
764	2005.08.23 22:45	modify	255	0.38	109.870	110.370	109.370
765	2005.08.23 23:15	sell	256	0.32	109.840	0.000	0.000
766	2005.08.23 23:15	modify	256	0.32	109.840	110.340	109.340
767	2005.08.23 23:30	sell	257	0.27	109.860	0.000	0.000
768	2005.08.23 23:30	modify	257	0.27	109.860	110.360	109.360
769	2005.08.24 04:38	s/l	256	0.32	110.340	110.340	109.340	-16000.00	1102330.00
770	2005.08.24 04:38	s/l	257	0.27	110.360	110.360	109.360	-13500.00	1088830.00
771	2005.08.24 04:38	s/l	255	0.38	110.370	110.370	109.370	-19000.00	1069830.00
772	2005.08.24 22:30	sell	258	0.36	110.210	0.000	0.000
773	2005.08.24 22:30	modify	258	0.36	110.210	110.710	109.710
774	2005.08.24 23:00	sell	259	0.31	110.200	0.000	0.000
775	2005.08.24 23:00	modify	259	0.31	110.200	110.700	109.700
776	2005.08.24 23:30	sell	260	0.26	110.210	0.000	0.000
777	2005.08.24 23:30	modify	260	0.26	110.210	110.710	109.710
778	2005.08.25 04:00	close	260	0.26	110.245	110.710	109.710	-910.00	1068920.00
779	2005.08.25 04:00	close	259	0.31	110.245	110.700	109.700	-1395.00	1067525.00
780	2005.08.25 04:00	close	258	0.36	110.245	110.710	109.710	-1260.00	1066265.00
781	2005.08.25 22:45	sell	261	0.36	110.010	0.000	0.000
782	2005.08.25 22:45	modify	261	0.36	110.010	110.510	109.510
783	2005.08.26 05:00	close	261	0.36	110.325	110.510	109.510	-11340.00	1054925.00
784	2005.08.29 01:15	buy	262	0.35	110.055	0.000	0.000
785	2005.08.29 01:15	modify	262	0.35	110.055	109.555	110.555
786	2005.08.29 01:30	buy	263	0.30	110.055	0.000	0.000
787	2005.08.29 01:30	modify	263	0.30	110.055	109.555	110.555
788	2005.08.29 01:45	buy	264	0.26	109.985	0.000	0.000
789	2005.08.29 01:45	modify	264	0.26	109.985	109.485	110.485
790	2005.08.29 03:30	close	264	0.26	110.080	109.485	110.485	2470.00	1057395.00
791	2005.08.29 03:30	close	263	0.30	110.080	109.555	110.555	750.00	1058145.00
792	2005.08.29 03:30	close	262	0.35	110.080	109.555	110.555	875.00	1059020.00
793	2005.08.30 22:30	buy	265	0.35	111.275	0.000	0.000
794	2005.08.30 22:30	modify	265	0.35	111.275	110.775	111.775
795	2005.08.30 23:00	buy	266	0.30	111.285	0.000	0.000
796	2005.08.30 23:00	modify	266	0.30	111.285	110.785	111.785
797	2005.08.30 23:30	buy	267	0.25	111.255	0.000	0.000
798	2005.08.30 23:30	modify	267	0.25	111.255	110.755	111.755
799	2005.08.31 01:30	close	267	0.25	111.340	110.755	111.755	2125.00	1061145.00
800	2005.08.31 01:30	close	266	0.30	111.340	110.785	111.785	1650.00	1062795.00
801	2005.08.31 01:30	close	265	0.35	111.340	110.775	111.775	2275.00	1065070.00
802	2005.09.01 01:45	sell	268	0.36	110.680	0.000	0.000
803	2005.09.01 01:45	modify	268	0.36	110.680	111.180	110.180
804	2005.09.01 04:15	close	268	0.36	110.635	111.180	110.180	1620.00	1066690.00
805	2005.09.02 01:15	sell	269	0.36	109.910	0.000	0.000
806	2005.09.02 01:15	modify	269	0.36	109.910	110.410	109.410
807	2005.09.02 01:45	sell	270	0.31	109.880	0.000	0.000
808	2005.09.02 01:45	modify	270	0.31	109.880	110.380	109.380
809	2005.09.02 04:30	close	270	0.31	109.815	110.380	109.380	2015.00	1068705.00
810	2005.09.02 04:30	close	269	0.36	109.815	110.410	109.410	3420.00	1072125.00
811	2005.09.08 00:30	buy	271	0.36	110.025	0.000	0.000
812	2005.09.08 00:30	modify	271	0.36	110.025	109.525	110.525
813	2005.09.08 01:00	buy	272	0.31	110.055	0.000	0.000
814	2005.09.08 01:00	modify	272	0.31	110.055	109.555	110.555
815	2005.09.08 01:15	close	272	0.31	110.100	109.555	110.555	1395.00	1073520.00
816	2005.09.08 01:15	close	271	0.36	110.100	109.525	110.525	2700.00	1076220.00
817	2005.09.13 01:45	buy	273	0.36	110.245	0.000	0.000
818	2005.09.13 01:45	modify	273	0.36	110.245	109.745	110.745
819	2005.09.13 03:45	close	273	0.36	110.360	109.745	110.745	4140.00	1080360.00
820	2005.09.13 22:30	buy	274	0.36	110.635	0.000	0.000
821	2005.09.13 22:30	modify	274	0.36	110.635	110.135	111.135
822	2005.09.13 23:00	buy	275	0.31	110.635	0.000	0.000
823	2005.09.13 23:00	modify	275	0.31	110.635	110.135	111.135
824	2005.09.13 23:30	buy	276	0.26	110.625	0.000	0.000
825	2005.09.13 23:30	modify	276	0.26	110.625	110.125	111.125
826	2005.09.14 00:15	close	276	0.26	110.700	110.125	111.125	1950.00	1082310.00
827	2005.09.14 00:15	close	275	0.31	110.700	110.135	111.135	2015.00	1084325.00
828	2005.09.14 00:15	close	274	0.36	110.700	110.135	111.135	2340.00	1086665.00
829	2005.09.15 00:00	sell	277	0.36	110.370	0.000	0.000
830	2005.09.15 00:00	modify	277	0.36	110.370	110.870	109.870
831	2005.09.15 00:45	sell	278	0.31	110.350	0.000	0.000
832	2005.09.15 00:45	modify	278	0.31	110.350	110.850	109.850
833	2005.09.15 01:00	close	278	0.31	110.325	110.850	109.850	775.00	1087440.00
834	2005.09.15 01:00	close	277	0.36	110.325	110.870	109.870	1620.00	1089060.00
835	2005.09.16 00:00	buy	279	0.36	110.635	0.000	0.000
836	2005.09.16 00:00	modify	279	0.36	110.635	110.135	111.135
837	2005.09.16 00:30	buy	280	0.31	110.645	0.000	0.000
838	2005.09.16 00:30	modify	280	0.31	110.645	110.145	111.145
839	2005.09.16 01:00	buy	281	0.26	110.685	0.000	0.000
840	2005.09.16 01:00	modify	281	0.26	110.685	110.185	111.185
841	2005.09.16 02:45	close	281	0.26	110.740	110.185	111.185	1430.00	1090490.00
842	2005.09.16 02:45	close	280	0.31	110.740	110.145	111.145	2945.00	1093435.00
843	2005.09.16 02:45	close	279	0.36	110.740	110.135	111.135	3780.00	1097215.00
844	2005.09.16 22:30	buy	282	0.36	111.315	0.000	0.000
845	2005.09.16 22:30	modify	282	0.36	111.315	110.815	111.815
846	2005.09.19 00:18	close	282	0.36	111.480	110.815	111.815	5940.00	1103155.00
847	2005.09.19 23:15	buy	283	0.37	111.475	0.000	0.000
848	2005.09.19 23:15	modify	283	0.37	111.475	110.975	111.975
849	2005.09.19 23:45	buy	284	0.31	111.485	0.000	0.000
850	2005.09.19 23:45	modify	284	0.31	111.485	110.985	111.985
851	2005.09.20 00:00	close	284	0.31	111.540	110.985	111.985	1705.00	1104860.00
852	2005.09.20 00:00	close	283	0.37	111.540	110.975	111.975	2405.00	1107265.00
853	2005.09.23 00:15	buy	285	0.37	111.645	0.000	0.000
854	2005.09.23 00:15	modify	285	0.37	111.645	111.145	112.145
855	2005.09.23 00:45	buy	286	0.31	111.675	0.000	0.000
856	2005.09.23 00:45	modify	286	0.31	111.675	111.175	112.175
857	2005.09.23 01:00	buy	287	0.26	111.645	0.000	0.000
858	2005.09.23 01:00	modify	287	0.26	111.645	111.145	112.145
859	2005.09.23 03:00	close	287	0.26	111.680	111.145	112.145	910.00	1108175.00
860	2005.09.23 03:00	close	286	0.31	111.680	111.175	112.175	155.00	1108330.00
861	2005.09.23 03:00	close	285	0.37	111.680	111.145	112.145	1295.00	1109625.00
862	2005.09.26 01:30	buy	288	0.37	112.355	0.000	0.000
863	2005.09.26 01:30	modify	288	0.37	112.355	111.855	112.855
864	2005.09.26 01:45	buy	289	0.31	112.355	0.000	0.000
865	2005.09.26 01:45	modify	289	0.31	112.355	111.855	112.855
866	2005.09.26 04:30	close	289	0.31	112.400	111.855	112.855	1395.00	1111020.00
867	2005.09.26 04:30	close	288	0.37	112.400	111.855	112.855	1665.00	1112685.00
868	2005.09.27 01:15	sell	290	0.37	112.250	0.000	0.000
869	2005.09.27 01:15	modify	290	0.37	112.250	112.750	111.750
870	2005.09.27 01:45	sell	291	0.31	112.250	0.000	0.000
871	2005.09.27 01:45	modify	291	0.31	112.250	112.750	111.750
872	2005.09.27 05:00	close	291	0.31	112.655	112.750	111.750	-12555.00	1100130.00
873	2005.09.27 05:00	close	290	0.37	112.655	112.750	111.750	-14985.00	1085145.00
874	2005.09.27 22:45	buy	292	0.35	113.285	0.000	0.000
875	2005.09.27 22:45	modify	292	0.35	113.285	112.785	113.785
876	2005.09.27 23:00	buy	293	0.30	113.275	0.000	0.000
877	2005.09.27 23:00	modify	293	0.30	113.275	112.775	113.775
878	2005.09.27 23:15	buy	294	0.26	113.285	0.000	0.000
879	2005.09.27 23:15	modify	294	0.26	113.285	112.785	113.785
880	2005.09.28 02:15	close	294	0.26	113.290	112.785	113.785	130.00	1085275.00
881	2005.09.28 02:15	close	293	0.30	113.290	112.775	113.775	450.00	1085725.00
882	2005.09.28 02:15	close	292	0.35	113.290	112.785	113.785	175.00	1085900.00
883	2005.09.30 22:30	buy	295	0.35	113.525	0.000	0.000
884	2005.09.30 22:30	modify	295	0.35	113.525	113.025	114.025
885	2005.09.30 22:45	buy	296	0.30	113.475	0.000	0.000
886	2005.09.30 22:45	modify	296	0.30	113.475	112.975	113.975
887	2005.10.03 00:30	buy	297	0.25	113.385	0.000	0.000
888	2005.10.03 00:30	modify	297	0.25	113.385	112.885	113.885
889	2005.10.03 01:45	close	297	0.25	113.610	112.885	113.885	5625.00	1091525.00
890	2005.10.03 01:45	close	296	0.30	113.610	112.975	113.975	4050.00	1095575.00
891	2005.10.03 01:45	close	295	0.35	113.610	113.025	114.025	2975.00	1098550.00
892	2005.10.03 22:30	buy	298	0.36	114.145	0.000	0.000
893	2005.10.03 22:30	modify	298	0.36	114.145	113.645	114.645
894	2005.10.03 22:45	buy	299	0.30	114.115	0.000	0.000
895	2005.10.03 22:45	modify	299	0.30	114.115	113.615	114.615
896	2005.10.03 23:15	buy	300	0.26	114.125	0.000	0.000
897	2005.10.03 23:15	modify	300	0.26	114.125	113.625	114.625
898	2005.10.04 01:45	close	300	0.26	114.200	113.625	114.625	1950.00	1100500.00
899	2005.10.04 01:45	close	299	0.30	114.200	113.615	114.615	2550.00	1103050.00
900	2005.10.04 01:45	close	298	0.36	114.200	113.645	114.645	1980.00	1105030.00
901	2005.10.06 23:45	sell	301	0.36	113.310	0.000	0.000
902	2005.10.06 23:45	modify	301	0.36	113.310	113.810	112.810
903	2005.10.07 00:00	sell	302	0.31	113.290	0.000	0.000
904	2005.10.07 00:00	modify	302	0.31	113.290	113.790	112.790
905	2005.10.07 00:30	sell	303	0.26	113.240	0.000	0.000
906	2005.10.07 00:30	modify	303	0.26	113.240	113.740	112.740
907	2005.10.07 04:45	close	303	0.26	113.285	113.740	112.740	-1170.00	1103860.00
908	2005.10.07 04:45	close	302	0.31	113.285	113.790	112.790	155.00	1104015.00
909	2005.10.07 04:45	close	301	0.36	113.285	113.810	112.810	900.00	1104915.00
910	2005.10.10 00:45	buy	304	0.36	113.705	0.000	0.000
911	2005.10.10 00:45	modify	304	0.36	113.705	113.205	114.205
912	2005.10.10 01:30	buy	305	0.31	113.775	0.000	0.000
913	2005.10.10 01:30	modify	305	0.31	113.775	113.275	114.275
914	2005.10.10 01:45	buy	306	0.26	113.725	0.000	0.000
915	2005.10.10 01:45	modify	306	0.26	113.725	113.225	114.225
916	2005.10.10 03:00	close	306	0.26	113.800	113.225	114.225	1950.00	1106865.00
917	2005.10.10 03:00	close	305	0.31	113.800	113.275	114.275	775.00	1107640.00
918	2005.10.10 03:00	close	304	0.36	113.800	113.205	114.205	3420.00	1111060.00
919	2005.10.11 22:30	buy	307	0.36	114.485	0.000	0.000
920	2005.10.11 22:30	modify	307	0.36	114.485	113.985	114.985
921	2005.10.11 23:15	buy	308	0.30	114.495	0.000	0.000
922	2005.10.11 23:15	modify	308	0.30	114.495	113.995	114.995
923	2005.10.12 00:00	buy	309	0.26	114.515	0.000	0.000
924	2005.10.12 00:00	modify	309	0.26	114.515	114.015	115.015
925	2005.10.12 00:30	close	309	0.26	114.550	114.015	115.015	910.00	1111970.00
926	2005.10.12 00:30	close	308	0.30	114.550	113.995	114.995	1650.00	1113620.00
927	2005.10.12 00:30	close	307	0.36	114.550	113.985	114.985	2340.00	1115960.00
928	2005.10.17 00:15	sell	310	0.36	114.260	0.000	0.000
929	2005.10.17 00:15	modify	310	0.36	114.260	114.760	113.760
930	2005.10.17 00:30	sell	311	0.31	114.240	0.000	0.000
931	2005.10.17 00:30	modify	311	0.31	114.240	114.740	113.740
932	2005.10.17 00:45	sell	312	0.26	114.250	0.000	0.000
933	2005.10.17 00:45	modify	312	0.26	114.250	114.750	113.750
934	2005.10.17 02:15	close	312	0.26	114.055	114.750	113.750	5070.00	1121030.00
935	2005.10.17 02:15	close	311	0.31	114.055	114.740	113.740	5735.00	1126765.00
936	2005.10.17 02:15	close	310	0.36	114.055	114.760	113.760	7380.00	1134145.00
937	2005.10.20 00:30	sell	313	0.36	115.440	0.000	0.000
938	2005.10.20 00:30	modify	313	0.36	115.440	115.940	114.940
939	2005.10.20 00:45	sell	314	0.31	115.530	0.000	0.000
940	2005.10.20 00:45	modify	314	0.31	115.530	116.030	115.030
941	2005.10.20 01:00	sell	315	0.26	115.530	0.000	0.000
942	2005.10.20 01:00	modify	315	0.26	115.530	116.030	115.030
943	2005.10.20 02:00	close	315	0.26	115.315	116.030	115.030	5590.00	1139735.00
944	2005.10.20 02:00	close	314	0.31	115.315	116.030	115.030	6665.00	1146400.00
945	2005.10.20 02:00	close	313	0.36	115.315	115.940	114.940	4500.00	1150900.00
946	2005.10.24 00:15	buy	316	0.37	115.875	0.000	0.000
947	2005.10.24 00:15	modify	316	0.37	115.875	115.375	116.375
948	2005.10.24 00:45	buy	317	0.31	115.865	0.000	0.000
949	2005.10.24 00:45	modify	317	0.31	115.865	115.365	116.365
950	2005.10.24 01:15	buy	318	0.27	115.855	0.000	0.000
951	2005.10.24 01:15	modify	318	0.27	115.855	115.355	116.355
952	2005.10.24 02:15	close	318	0.27	115.900	115.355	116.355	1215.00	1152115.00
953	2005.10.24 02:15	close	317	0.31	115.900	115.365	116.365	1085.00	1153200.00
954	2005.10.24 02:15	close	316	0.37	115.900	115.375	116.375	925.00	1154125.00
955	2005.10.25 01:15	sell	319	0.37	115.570	0.000	0.000
956	2005.10.25 01:15	modify	319	0.37	115.570	116.070	115.070
957	2005.10.25 01:30	sell	320	0.31	115.580	0.000	0.000
958	2005.10.25 01:30	modify	320	0.31	115.580	116.080	115.080
959	2005.10.25 03:30	close	320	0.31	115.455	116.080	115.080	3875.00	1158000.00
960	2005.10.25 03:30	close	319	0.37	115.455	116.070	115.070	4255.00	1162255.00
961	2005.10.26 00:30	sell	321	0.37	115.100	0.000	0.000
962	2005.10.26 00:30	modify	321	0.37	115.100	115.600	114.600
963	2005.10.26 01:00	sell	322	0.32	115.120	0.000	0.000
964	2005.10.26 01:00	modify	322	0.32	115.120	115.620	114.620
965	2005.10.26 01:15	sell	323	0.27	115.140	0.000	0.000
966	2005.10.26 01:15	modify	323	0.27	115.140	115.640	114.640
967	2005.10.26 03:00	close	323	0.27	115.065	115.640	114.640	2025.00	1164280.00
968	2005.10.26 03:00	close	322	0.32	115.065	115.620	114.620	1760.00	1166040.00
969	2005.10.26 03:00	close	321	0.37	115.065	115.600	114.600	1295.00	1167335.00
970	2005.11.03 22:30	buy	324	0.37	117.105	0.000	0.000
971	2005.11.03 22:30	modify	324	0.37	117.105	116.605	117.605
972	2005.11.03 23:15	buy	325	0.31	117.165	0.000	0.000
973	2005.11.03 23:15	modify	325	0.31	117.165	116.665	117.665
974	2005.11.03 23:30	buy	326	0.27	117.165	0.000	0.000
975	2005.11.03 23:30	modify	326	0.27	117.165	116.665	117.665
976	2005.11.04 00:45	close	326	0.27	117.220	116.665	117.665	1485.00	1168820.00
977	2005.11.04 00:45	close	325	0.31	117.220	116.665	117.665	1705.00	1170525.00
978	2005.11.04 00:45	close	324	0.37	117.220	116.605	117.605	4255.00	1174780.00
979	2005.11.07 23:00	sell	327	0.37	117.620	0.000	0.000
980	2005.11.07 23:00	modify	327	0.37	117.620	118.120	117.120
981	2005.11.07 23:15	sell	328	0.31	117.640	0.000	0.000
982	2005.11.07 23:15	modify	328	0.31	117.640	118.140	117.140
983	2005.11.07 23:45	sell	329	0.27	117.650	0.000	0.000
984	2005.11.07 23:45	modify	329	0.27	117.650	118.150	117.150
985	2005.11.08 01:30	close	329	0.27	117.605	118.150	117.150	1215.00	1175995.00
986	2005.11.08 01:30	close	328	0.31	117.605	118.140	117.140	1085.00	1177080.00
987	2005.11.08 01:30	close	327	0.37	117.605	118.120	117.120	555.00	1177635.00
988	2005.11.09 00:00	sell	330	0.37	117.270	0.000	0.000
989	2005.11.09 00:00	modify	330	0.37	117.270	117.770	116.770
990	2005.11.09 00:15	sell	331	0.32	117.270	0.000	0.000
991	2005.11.09 00:15	modify	331	0.32	117.270	117.770	116.770
992	2005.11.09 00:30	sell	332	0.27	117.280	0.000	0.000
993	2005.11.09 00:30	modify	332	0.27	117.280	117.780	116.780
994	2005.11.09 03:15	close	332	0.27	117.205	117.780	116.780	2025.00	1179660.00
995	2005.11.09 03:15	close	331	0.32	117.205	117.770	116.770	2080.00	1181740.00
996	2005.11.09 03:15	close	330	0.37	117.205	117.770	116.770	2405.00	1184145.00
997	2005.11.11 00:45	buy	333	0.37	118.145	0.000	0.000
998	2005.11.11 00:45	modify	333	0.37	118.145	117.645	118.645
999	2005.11.11 01:00	buy	334	0.31	118.095	0.000	0.000
1000	2005.11.11 01:00	modify	334	0.31	118.095	117.595	118.595
1001	2005.11.11 01:31	buy	335	0.27	118.025	0.000	0.000
1002	2005.11.11 01:31	modify	335	0.27	118.025	117.525	118.525
1003	2005.11.11 05:00	close	335	0.27	117.750	117.525	118.525	-7425.00	1176720.00
1004	2005.11.11 05:00	close	334	0.31	117.750	117.595	118.595	-10695.00	1166025.00
1005	2005.11.11 05:00	close	333	0.37	117.750	117.645	118.645	-14615.00	1151410.00
1006	2005.11.11 22:45	buy	336	0.36	117.975	0.000	0.000
1007	2005.11.11 22:45	modify	336	0.36	117.975	117.475	118.475
1008	2005.11.14 00:15	close	336	0.36	118.060	117.475	118.475	3060.00	1154470.00
1009	2005.11.16 22:45	sell	337	0.36	119.110	0.000	0.000
1010	2005.11.16 22:45	modify	337	0.36	119.110	119.610	118.610
1011	2005.11.16 23:00	sell	338	0.30	119.120	0.000	0.000
1012	2005.11.16 23:00	modify	338	0.30	119.120	119.620	118.620
1013	2005.11.16 23:15	sell	339	0.26	119.120	0.000	0.000
1014	2005.11.16 23:15	modify	339	0.26	119.120	119.620	118.620
1015	2005.11.17 02:00	close	339	0.26	119.125	119.620	118.620	-130.00	1154340.00
1016	2005.11.17 02:00	close	338	0.30	119.125	119.620	118.620	-150.00	1154190.00
1017	2005.11.17 02:00	close	337	0.36	119.125	119.610	118.610	-540.00	1153650.00
1018	2005.11.17 22:30	sell	340	0.36	118.730	0.000	0.000
1019	2005.11.17 22:30	modify	340	0.36	118.730	119.230	118.230
1020	2005.11.17 23:00	sell	341	0.31	118.720	0.000	0.000
1021	2005.11.17 23:00	modify	341	0.31	118.720	119.220	118.220
1022	2005.11.17 23:15	sell	342	0.26	118.720	0.000	0.000
1023	2005.11.17 23:15	modify	342	0.26	118.720	119.220	118.220
1024	2005.11.18 05:00	close	342	0.26	119.055	119.220	118.220	-8710.00	1144940.00
1025	2005.11.18 05:00	close	341	0.31	119.055	119.220	118.220	-10385.00	1134555.00
1026	2005.11.18 05:00	close	340	0.36	119.055	119.230	118.230	-11700.00	1122855.00
1027	2005.11.21 23:45	sell	343	0.35	119.010	0.000	0.000
1028	2005.11.21 23:45	modify	343	0.35	119.010	119.510	118.510
1029	2005.11.22 00:00	sell	344	0.30	119.030	0.000	0.000
1030	2005.11.22 00:00	modify	344	0.30	119.030	119.530	118.530
1031	2005.11.22 00:15	sell	345	0.25	119.050	0.000	0.000
1032	2005.11.22 00:15	modify	345	0.25	119.050	119.550	118.550
1033	2005.11.22 02:15	close	345	0.25	118.985	119.550	118.550	1625.00	1124480.00
1034	2005.11.22 02:15	close	344	0.30	118.985	119.530	118.530	1350.00	1125830.00
1035	2005.11.22 02:15	close	343	0.35	118.985	119.510	118.510	875.00	1126705.00
1036	2005.11.23 01:45	sell	346	0.35	118.820	0.000	0.000
1037	2005.11.23 01:45	modify	346	0.35	118.820	119.320	118.320
1038	2005.11.23 03:45	close	346	0.35	118.765	119.320	118.320	1925.00	1128630.00
1039	2005.11.23 22:30	buy	347	0.35	118.715	0.000	0.000
1040	2005.11.23 22:30	modify	347	0.35	118.715	118.215	119.215
1041	2005.11.23 22:45	buy	348	0.30	118.725	0.000	0.000
1042	2005.11.23 22:45	modify	348	0.30	118.725	118.225	119.225
1043	2005.11.23 23:00	buy	349	0.25	118.725	0.000	0.000
1044	2005.11.23 23:00	modify	349	0.25	118.725	118.225	119.225
1045	2005.11.24 01:00	close	349	0.25	118.730	118.225	119.225	125.00	1128755.00
1046	2005.11.24 01:00	close	348	0.30	118.730	118.225	119.225	150.00	1128905.00
1047	2005.11.24 01:00	close	347	0.35	118.730	118.215	119.215	525.00	1129430.00
1048	2005.11.25 22:30	buy	350	0.35	119.565	0.000	0.000
1049	2005.11.25 22:30	modify	350	0.35	119.565	119.065	120.065
1050	2005.11.25 22:45	buy	351	0.30	119.555	0.000	0.000
1051	2005.11.25 22:45	modify	351	0.30	119.555	119.055	120.055
1052	2005.11.28 00:15	buy	352	0.25	119.655	0.000	0.000
1053	2005.11.28 00:15	modify	352	0.25	119.655	119.155	120.155
1054	2005.11.28 00:30	close	352	0.25	119.650	119.155	120.155	-125.00	1129305.00
1055	2005.11.28 00:30	close	351	0.30	119.650	119.055	120.055	2850.00	1132155.00
1056	2005.11.28 00:30	close	350	0.35	119.650	119.065	120.065	2975.00	1135130.00
1057	2005.11.28 23:00	sell	353	0.35	118.790	0.000	0.000
1058	2005.11.28 23:00	modify	353	0.35	118.790	119.290	118.290
1059	2005.11.28 23:15	sell	354	0.30	118.810	0.000	0.000
1060	2005.11.28 23:15	modify	354	0.30	118.810	119.310	118.310
1061	2005.11.28 23:45	sell	355	0.25	118.870	0.000	0.000
1062	2005.11.28 23:45	modify	355	0.25	118.870	119.370	118.370
1063	2005.11.29 04:06	s/l	353	0.35	119.290	119.290	118.290	-17500.00	1117630.00
1064	2005.11.29 04:06	s/l	354	0.30	119.310	119.310	118.310	-15000.00	1102630.00
1065	2005.11.29 04:24	s/l	355	0.25	119.370	119.370	118.370	-12500.00	1090130.00
1066	2005.12.01 01:45	buy	356	0.34	119.735	0.000	0.000
1067	2005.12.01 01:45	modify	356	0.34	119.735	119.235	120.235
1068	2005.12.01 03:45	close	356	0.34	119.790	119.235	120.235	1870.00	1092000.00
1069	2005.12.02 01:45	buy	357	0.33	120.445	0.000	0.000
1070	2005.12.02 01:45	modify	357	0.33	120.445	119.945	120.945
1071	2005.12.02 03:00	close	357	0.33	120.580	119.945	120.945	4455.00	1096455.00
1072	2005.12.06 00:45	sell	358	0.34	120.900	0.000	0.000
1073	2005.12.06 00:45	modify	358	0.34	120.900	121.400	120.400
1074	2005.12.06 01:00	sell	359	0.28	120.930	0.000	0.000
1075	2005.12.06 01:00	modify	359	0.28	120.930	121.430	120.430
1076	2005.12.06 01:15	sell	360	0.24	120.940	0.000	0.000
1077	2005.12.06 01:15	modify	360	0.24	120.940	121.440	120.440
1078	2005.12.06 05:00	close	360	0.24	120.975	121.440	120.440	-840.00	1095615.00
1079	2005.12.06 05:00	close	359	0.28	120.975	121.430	120.430	-1260.00	1094355.00
1080	2005.12.06 05:00	close	358	0.34	120.975	121.400	120.400	-2550.00	1091805.00
1081	2005.12.07 00:00	sell	361	0.33	120.870	0.000	0.000
1082	2005.12.07 00:00	modify	361	0.33	120.870	121.370	120.370
1083	2005.12.07 00:30	sell	362	0.28	120.840	0.000	0.000
1084	2005.12.07 00:30	modify	362	0.28	120.840	121.340	120.340
1085	2005.12.07 00:46	sell	363	0.24	120.830	0.000	0.000
1086	2005.12.07 00:46	modify	363	0.24	120.830	121.330	120.330
1087	2005.12.07 01:00	close	363	0.24	120.785	121.330	120.330	1080.00	1092885.00
1088	2005.12.07 01:00	close	362	0.28	120.785	121.340	120.340	1540.00	1094425.00
1089	2005.12.07 01:00	close	361	0.33	120.785	121.370	120.370	2805.00	1097230.00
1090	2005.12.09 00:30	sell	364	0.34	120.400	0.000	0.000
1091	2005.12.09 00:30	modify	364	0.34	120.400	120.900	119.900
1092	2005.12.09 00:45	sell	365	0.29	120.410	0.000	0.000
1093	2005.12.09 00:45	modify	365	0.29	120.410	120.910	119.910
1094	2005.12.09 01:15	sell	366	0.24	120.390	0.000	0.000
1095	2005.12.09 01:15	modify	366	0.24	120.390	120.890	119.890
1096	2005.12.09 05:00	close	366	0.24	120.545	120.890	119.890	-3720.00	1093510.00
1097	2005.12.09 05:00	close	365	0.29	120.545	120.910	119.910	-3915.00	1089595.00
1098	2005.12.09 05:00	close	364	0.34	120.545	120.900	119.900	-4930.00	1084665.00
1099	2005.12.13 00:45	sell	367	0.33	119.800	0.000	0.000
1100	2005.12.13 00:45	modify	367	0.33	119.800	120.300	119.300
1101	2005.12.13 01:00	sell	368	0.28	119.800	0.000	0.000
1102	2005.12.13 01:00	modify	368	0.28	119.800	120.300	119.300
1103	2005.12.13 01:15	sell	369	0.24	119.800	0.000	0.000
1104	2005.12.13 01:15	modify	369	0.24	119.800	120.300	119.300
1105	2005.12.13 03:45	close	369	0.24	119.815	120.300	119.300	-360.00	1084305.00
1106	2005.12.13 03:45	close	368	0.28	119.815	120.300	119.300	-420.00	1083885.00
1107	2005.12.13 03:45	close	367	0.33	119.815	120.300	119.300	-495.00	1083390.00
1108	2005.12.14 22:30	sell	370	0.34	117.450	0.000	0.000
1109	2005.12.14 22:30	modify	370	0.34	117.450	117.950	116.950
1110	2005.12.14 23:30	sell	371	0.29	117.320	0.000	0.000
1111	2005.12.14 23:30	modify	371	0.29	117.320	117.820	116.820
1112	2005.12.14 23:45	sell	372	0.25	117.330	0.000	0.000
1113	2005.12.14 23:45	modify	372	0.25	117.330	117.830	116.830
1114	2005.12.15 02:15	close	372	0.25	117.335	117.830	116.830	-125.00	1083265.00
1115	2005.12.15 02:15	close	371	0.29	117.335	117.820	116.820	-435.00	1082830.00
1116	2005.12.15 02:15	close	370	0.34	117.335	117.950	116.950	3910.00	1086740.00
1117	2005.12.16 00:45	sell	373	0.35	116.370	0.000	0.000
1118	2005.12.16 00:45	modify	373	0.35	116.370	116.870	115.870
1119	2005.12.16 01:00	sell	374	0.29	116.440	0.000	0.000
1120	2005.12.16 01:00	modify	374	0.29	116.440	116.940	115.940
1121	2005.12.16 01:15	sell	375	0.25	116.470	0.000	0.000
1122	2005.12.16 01:15	modify	375	0.25	116.470	116.970	115.970
1123	2005.12.16 02:11	t/p	375	0.25	115.970	116.970	115.970	12500.00	1099240.00
1124	2005.12.16 02:11	t/p	374	0.29	115.940	116.940	115.940	14500.00	1113740.00
1125	2005.12.16 02:14	t/p	373	0.35	115.870	116.870	115.870	17500.00	1131240.00
1126	2005.12.19 22:45	sell	376	0.36	116.060	0.000	0.000
1127	2005.12.19 22:45	modify	376	0.36	116.060	116.560	115.560
1128	2005.12.19 23:15	sell	377	0.31	116.050	0.000	0.000
1129	2005.12.19 23:15	modify	377	0.31	116.050	116.550	115.550
1130	2005.12.19 23:30	sell	378	0.26	116.080	0.000	0.000
1131	2005.12.19 23:30	modify	378	0.26	116.080	116.580	115.580
1132	2005.12.20 02:00	close	378	0.26	116.075	116.580	115.580	130.00	1131370.00
1133	2005.12.20 02:00	close	377	0.31	116.075	116.550	115.550	-775.00	1130595.00
1134	2005.12.20 02:00	close	376	0.36	116.075	116.560	115.560	-540.00	1130055.00
1135	2005.12.21 00:45	buy	379	0.36	117.095	0.000	0.000
1136	2005.12.21 00:45	modify	379	0.36	117.095	116.595	117.595
1137	2005.12.21 01:15	close	379	0.36	117.290	116.595	117.595	7020.00	1137075.00
1138	2005.12.22 23:30	sell	380	0.36	116.710	0.000	0.000
1139	2005.12.22 23:30	modify	380	0.36	116.710	117.210	116.210
1140	2005.12.22 23:45	sell	381	0.31	116.750	0.000	0.000
1141	2005.12.22 23:45	modify	381	0.31	116.750	117.250	116.250
1142	2005.12.23 00:15	sell	382	0.26	116.670	0.000	0.000
1143	2005.12.23 00:15	modify	382	0.26	116.670	117.170	116.170
1144	2005.12.23 00:45	close	382	0.26	116.605	117.170	116.170	1690.00	1138765.00
1145	2005.12.23 00:45	close	381	0.31	116.605	117.250	116.250	4495.00	1143260.00
1146	2005.12.23 00:45	close	380	0.36	116.605	117.210	116.210	3780.00	1147040.00
1147	2005.12.23 22:31	sell	383	0.36	116.330	0.000	0.000
1148	2005.12.23 22:31	modify	383	0.36	116.330	116.830	115.830
1149	2005.12.27 08:19	s/l	383	0.36	116.830	116.830	115.830	-18000.00	1129040.00
1150	2005.12.28 01:45	buy	384	0.36	117.345	0.000	0.000
1151	2005.12.28 01:45	modify	384	0.36	117.345	116.845	117.845
1152	2005.12.28 02:15	close	384	0.36	117.450	116.845	117.845	3780.00	1132820.00
1153	2005.12.29 00:45	buy	385	0.36	117.795	0.000	0.000
1154	2005.12.29 00:45	modify	385	0.36	117.795	117.295	118.295
1155	2005.12.29 01:02	buy	386	0.30	117.765	0.000	0.000
1156	2005.12.29 01:02	modify	386	0.30	117.765	117.265	118.265
1157	2005.12.29 01:15	buy	387	0.26	117.785	0.000	0.000
1158	2005.12.29 01:15	modify	387	0.26	117.785	117.285	118.285
1159	2005.12.29 02:30	close	387	0.26	117.890	117.285	118.285	2730.00	1135550.00
1160	2005.12.29 02:30	close	386	0.30	117.890	117.265	118.265	3750.00	1139300.00
1161	2005.12.29 02:30	close	385	0.36	117.890	117.295	118.295	3420.00	1142720.00
1162	2005.12.30 22:30	buy	388	0.36	117.955	0.000	0.000
1163	2005.12.30 22:30	modify	388	0.36	117.955	117.455	118.455
1164	2005.12.30 22:45	buy	389	0.30	117.965	0.000	0.000
1165	2005.12.30 22:45	modify	389	0.30	117.965	117.465	118.465
1166	2006.01.03 08:28	s/l	388	0.36	117.455	117.455	118.455	-18000.00	1124720.00
1167	2006.01.03 08:28	s/l	389	0.30	117.465	117.465	118.465	-15000.00	1109720.00
1168	2006.01.04 01:30	sell	390	0.35	116.300	0.000	0.000
1169	2006.01.04 01:30	modify	390	0.35	116.300	116.800	115.800
1170	2006.01.04 02:00	close	390	0.35	115.955	116.800	115.800	12075.00	1121795.00
1171	2006.01.06 00:30	sell	391	0.36	116.000	0.000	0.000
1172	2006.01.06 00:30	modify	391	0.36	116.000	116.500	115.500
1173	2006.01.06 00:45	sell	392	0.30	116.080	0.000	0.000
1174	2006.01.06 00:45	modify	392	0.30	116.080	116.580	115.580
1175	2006.01.06 01:00	sell	393	0.26	116.070	0.000	0.000
1176	2006.01.06 01:00	modify	393	0.26	116.070	116.570	115.570
1177	2006.01.06 02:15	close	393	0.26	115.935	116.570	115.570	3510.00	1125305.00
1178	2006.01.06 02:15	close	392	0.30	115.935	116.580	115.580	4350.00	1129655.00
1179	2006.01.06 02:15	close	391	0.36	115.935	116.500	115.500	2340.00	1131995.00
1180	2006.01.09 00:30	sell	394	0.37	114.490	0.000	0.000
1181	2006.01.09 00:30	modify	394	0.37	114.490	114.990	113.990
1182	2006.01.09 00:45	sell	395	0.31	114.540	0.000	0.000
1183	2006.01.09 00:45	modify	395	0.31	114.540	115.040	114.040
1184	2006.01.09 01:00	sell	396	0.26	114.540	0.000	0.000
1185	2006.01.09 01:00	modify	396	0.26	114.540	115.040	114.040
1186	2006.01.09 02:15	close	396	0.26	114.255	115.040	114.040	7410.00	1139405.00
1187	2006.01.09 02:15	close	395	0.31	114.255	115.040	114.040	8835.00	1148240.00
1188	2006.01.09 02:15	close	394	0.37	114.255	114.990	113.990	8695.00	1156935.00
1189	2006.01.09 22:30	buy	397	0.37	114.385	0.000	0.000
1190	2006.01.09 22:30	modify	397	0.37	114.385	113.885	114.885
1191	2006.01.09 23:00	buy	398	0.32	114.325	0.000	0.000
1192	2006.01.09 23:00	modify	398	0.32	114.325	113.825	114.825
1193	2006.01.09 23:15	buy	399	0.27	114.275	0.000	0.000
1194	2006.01.09 23:15	modify	399	0.27	114.275	113.775	114.775
1195	2006.01.10 00:00	close	399	0.27	114.470	113.775	114.775	5265.00	1162200.00
1196	2006.01.10 00:00	close	398	0.32	114.470	113.825	114.825	4640.00	1166840.00
1197	2006.01.10 00:00	close	397	0.37	114.470	113.885	114.885	3145.00	1169985.00
1198	2006.01.11 00:45	sell	400	0.38	114.420	0.000	0.000
1199	2006.01.11 00:45	modify	400	0.38	114.420	114.920	113.920
1200	2006.01.11 01:45	sell	401	0.32	114.440	0.000	0.000
1201	2006.01.11 01:45	modify	401	0.32	114.440	114.940	113.940
1202	2006.01.11 05:00	close	401	0.32	114.555	114.940	113.940	-3680.00	1166305.00
1203	2006.01.11 05:00	close	400	0.38	114.555	114.920	113.920	-5130.00	1161175.00
1204	2006.01.16 22:30	buy	402	0.37	114.865	0.000	0.000
1205	2006.01.16 22:30	modify	402	0.37	114.865	114.365	115.365
1206	2006.01.16 23:00	buy	403	0.32	114.865	0.000	0.000
1207	2006.01.16 23:00	modify	403	0.32	114.865	114.365	115.365
1208	2006.01.16 23:45	close	403	0.32	114.930	114.365	115.365	2080.00	1163255.00
1209	2006.01.16 23:45	close	402	0.37	114.930	114.365	115.365	2405.00	1165660.00
1210	2006.01.17 22:30	buy	404	0.37	115.455	0.000	0.000
1211	2006.01.17 22:30	modify	404	0.37	115.455	114.955	115.955
1212	2006.01.17 22:45	buy	405	0.32	115.435	0.000	0.000
1213	2006.01.17 22:45	modify	405	0.32	115.435	114.935	115.935
1214	2006.01.17 23:00	buy	406	0.27	115.425	0.000	0.000
1215	2006.01.17 23:00	modify	406	0.27	115.425	114.925	115.925
1216	2006.01.18 01:45	close	406	0.27	115.520	114.925	115.925	2565.00	1168225.00
1217	2006.01.18 01:45	close	405	0.32	115.520	114.935	115.935	2720.00	1170945.00
1218	2006.01.18 01:45	close	404	0.37	115.520	114.955	115.955	2405.00	1173350.00
1219	2006.01.19 23:15	buy	407	0.38	115.415	0.000	0.000
1220	2006.01.19 23:15	modify	407	0.38	115.415	114.915	115.915
1221	2006.01.19 23:30	buy	408	0.32	115.405	0.000	0.000
1222	2006.01.19 23:30	modify	408	0.32	115.405	114.905	115.905
1223	2006.01.19 23:45	buy	409	0.27	115.415	0.000	0.000
1224	2006.01.19 23:45	modify	409	0.27	115.415	114.915	115.915
1225	2006.01.20 00:31	close	409	0.27	115.510	114.915	115.915	2565.00	1175915.00
1226	2006.01.20 00:31	close	408	0.32	115.510	114.905	115.905	3360.00	1179275.00
1227	2006.01.20 00:31	close	407	0.38	115.510	114.915	115.915	3610.00	1182885.00
1228	2006.01.24 00:32	sell	410	0.38	114.530	0.000	0.000
1229	2006.01.24 00:32	modify	410	0.38	114.530	115.030	114.030
1230	2006.01.24 01:00	sell	411	0.32	114.550	0.000	0.000
1231	2006.01.24 01:00	modify	411	0.32	114.550	115.050	114.050
1232	2006.01.24 01:45	close	411	0.32	114.345	115.050	114.050	6560.00	1189445.00
1233	2006.01.24 01:45	close	410	0.38	114.345	115.030	114.030	7030.00	1196475.00
1234	2006.01.27 01:15	buy	412	0.38	116.365	0.000	0.000
1235	2006.01.27 01:15	modify	412	0.38	116.365	115.865	116.865
1236	2006.01.27 01:45	buy	413	0.32	116.255	0.000	0.000
1237	2006.01.27 01:45	modify	413	0.32	116.255	115.755	116.755
1238	2006.01.27 05:00	close	413	0.32	116.210	115.755	116.755	-1440.00	1195035.00
1239	2006.01.27 05:00	close	412	0.38	116.210	115.865	116.865	-5890.00	1189145.00
1240	2006.01.27 22:30	buy	414	0.38	117.235	0.000	0.000
1241	2006.01.27 22:30	modify	414	0.38	117.235	116.735	117.735
1242	2006.01.30 00:00	buy	415	0.32	117.205	0.000	0.000
1243	2006.01.30 00:00	modify	415	0.32	117.205	116.705	117.705
1244	2006.01.30 00:18	buy	416	0.27	117.215	0.000	0.000
1245	2006.01.30 00:18	modify	416	0.27	117.215	116.715	117.715
1246	2006.01.30 03:30	close	416	0.27	117.300	116.715	117.715	2295.00	1191440.00
1247	2006.01.30 03:30	close	415	0.32	117.300	116.705	117.705	3040.00	1194480.00
1248	2006.01.30 03:30	close	414	0.38	117.300	116.735	117.735	2470.00	1196950.00
1249	2006.01.30 22:30	buy	417	0.38	117.585	0.000	0.000
1250	2006.01.30 22:30	modify	417	0.38	117.585	117.085	118.085
1251	2006.01.30 22:45	close	417	0.38	117.670	117.085	118.085	3230.00	1200180.00
1252	2006.02.02 01:45	buy	418	0.38	117.955	0.000	0.000
1253	2006.02.02 01:45	modify	418	0.38	117.955	117.455	118.455
1254	2006.02.02 03:15	close	418	0.38	118.190	117.455	118.455	8930.00	1209110.00
1255	2006.02.03 22:30	buy	419	0.38	118.935	0.000	0.000
1256	2006.02.03 22:30	modify	419	0.38	118.935	118.435	119.435
1257	2006.02.03 22:45	buy	420	0.32	118.885	0.000	0.000
1258	2006.02.03 22:45	modify	420	0.32	118.885	118.385	119.385
1259	2006.02.06 00:04	buy	421	0.27	118.775	0.000	0.000
1260	2006.02.06 00:04	modify	421	0.27	118.775	118.275	119.275
1261	2006.02.06 05:00	close	421	0.27	118.570	118.275	119.275	-5535.00	1203575.00
1262	2006.02.06 05:00	close	420	0.32	118.570	118.385	119.385	-10080.00	1193495.00
1263	2006.02.06 05:00	close	419	0.38	118.570	118.435	119.435	-13870.00	1179625.00
1264	2006.02.07 00:30	buy	422	0.37	118.995	0.000	0.000
1265	2006.02.07 00:30	modify	422	0.37	118.995	118.495	119.495
1266	2006.02.07 00:45	buy	423	0.31	118.995	0.000	0.000
1267	2006.02.07 00:45	modify	423	0.31	118.995	118.495	119.495
1268	2006.02.07 01:30	buy	424	0.27	119.025	0.000	0.000
1269	2006.02.07 01:30	modify	424	0.27	119.025	118.525	119.525
1270	2006.02.07 02:00	close	424	0.27	119.090	118.525	119.525	1755.00	1181380.00
1271	2006.02.07 02:00	close	423	0.31	119.090	118.495	119.495	2945.00	1184325.00
1272	2006.02.07 02:00	close	422	0.37	119.090	118.495	119.495	3515.00	1187840.00
1273	2006.02.08 22:30	buy	425	0.37	118.535	0.000	0.000
1274	2006.02.08 22:30	modify	425	0.37	118.535	118.035	119.035
1275	2006.02.08 22:45	buy	426	0.32	118.515	0.000	0.000
1276	2006.02.08 22:45	modify	426	0.32	118.515	118.015	119.015
1277	2006.02.08 23:00	buy	427	0.27	118.515	0.000	0.000
1278	2006.02.08 23:00	modify	427	0.27	118.515	118.015	119.015
1279	2006.02.09 01:00	close	427	0.27	118.520	118.015	119.015	135.00	1187975.00
1280	2006.02.09 01:00	close	426	0.32	118.520	118.015	119.015	160.00	1188135.00
1281	2006.02.09 01:00	close	425	0.37	118.520	118.035	119.035	-555.00	1187580.00
1282	2006.02.10 01:15	buy	428	0.37	118.745	0.000	0.000
1283	2006.02.10 01:15	modify	428	0.37	118.745	118.245	119.245
1284	2006.02.10 02:45	close	428	0.37	118.840	118.245	119.245	3515.00	1191095.00
1285	2006.02.13 23:30	sell	429	0.37	117.740	0.000	0.000
1286	2006.02.13 23:30	modify	429	0.37	117.740	118.240	117.240
1287	2006.02.13 23:45	sell	430	0.32	117.740	0.000	0.000
1288	2006.02.13 23:45	modify	430	0.32	117.740	118.240	117.240
1289	2006.02.14 00:00	sell	431	0.27	117.760	0.000	0.000
1290	2006.02.14 00:00	modify	431	0.27	117.760	118.260	117.260
1291	2006.02.14 01:15	close	431	0.27	117.675	118.260	117.260	2295.00	1193390.00
1292	2006.02.14 01:15	close	430	0.32	117.675	118.240	117.240	2080.00	1195470.00
1293	2006.02.14 01:15	close	429	0.37	117.675	118.240	117.240	2405.00	1197875.00
1294	2006.02.16 00:30	buy	432	0.38	117.785	0.000	0.000
1295	2006.02.16 00:30	modify	432	0.38	117.785	117.285	118.285
1296	2006.02.16 01:30	buy	433	0.32	117.855	0.000	0.000
1297	2006.02.16 01:30	modify	433	0.32	117.855	117.355	118.355
1298	2006.02.16 01:45	close	433	0.32	117.910	117.355	118.355	1760.00	1199635.00
1299	2006.02.16 01:45	close	432	0.38	117.910	117.285	118.285	4750.00	1204385.00
1300	2006.02.23 22:30	sell	434	0.38	117.180	0.000	0.000
1301	2006.02.23 22:30	modify	434	0.38	117.180	117.680	116.680
1302	2006.02.23 22:45	sell	435	0.32	117.190	0.000	0.000
1303	2006.02.23 22:45	modify	435	0.32	117.190	117.690	116.690
1304	2006.02.23 23:30	sell	436	0.28	117.150	0.000	0.000
1305	2006.02.23 23:30	modify	436	0.28	117.150	117.650	116.650
1306	2006.02.24 00:15	close	436	0.28	117.065	117.650	116.650	2380.00	1206765.00
1307	2006.02.24 00:15	close	435	0.32	117.065	117.690	116.690	4000.00	1210765.00
1308	2006.02.24 00:15	close	434	0.38	117.065	117.680	116.680	4370.00	1215135.00
1309	2006.02.28 23:45	sell	437	0.39	115.790	0.000	0.000
1310	2006.02.28 23:45	modify	437	0.39	115.790	116.290	115.290
1311	2006.03.01 00:15	sell	438	0.33	115.770	0.000	0.000
1312	2006.03.01 00:15	modify	438	0.33	115.770	116.270	115.270
1313	2006.03.01 00:30	close	438	0.33	115.725	116.270	115.270	1485.00	1216620.00
1314	2006.03.01 00:30	close	437	0.39	115.725	116.290	115.290	2535.00	1219155.00
1315	2006.03.01 01:15	sell	439	0.39	115.860	0.000	0.000
1316	2006.03.01 01:15	modify	439	0.39	115.860	116.360	115.360
1317	2006.03.01 01:30	close	439	0.39	115.555	116.360	115.360	11895.00	1231050.00
1318	2006.03.01 23:00	buy	440	0.39	116.105	0.000	0.000
1319	2006.03.01 23:00	modify	440	0.39	116.105	115.605	116.605
1320	2006.03.01 23:30	buy	441	0.33	116.105	0.000	0.000
1321	2006.03.01 23:30	modify	441	0.33	116.105	115.605	116.605
1322	2006.03.01 23:45	buy	442	0.28	116.075	0.000	0.000
1323	2006.03.01 23:45	modify	442	0.28	116.075	115.575	116.575
1324	2006.03.02 02:00	close	442	0.28	116.080	115.575	116.575	140.00	1231190.00
1325	2006.03.02 02:00	close	441	0.33	116.080	115.605	116.605	-825.00	1230365.00
1326	2006.03.02 02:00	close	440	0.39	116.080	115.605	116.605	-975.00	1229390.00
1327	2006.03.03 00:15	sell	443	0.39	115.880	0.000	0.000
1328	2006.03.03 00:15	modify	443	0.39	115.880	116.380	115.380
1329	2006.03.03 00:30	sell	444	0.33	115.910	0.000	0.000
1330	2006.03.03 00:30	modify	444	0.33	115.910	116.410	115.410
1331	2006.03.03 01:00	sell	445	0.28	115.920	0.000	0.000
1332	2006.03.03 01:00	modify	445	0.28	115.920	116.420	115.420
1333	2006.03.03 01:45	close	445	0.28	115.735	116.420	115.420	5180.00	1234570.00
1334	2006.03.03 01:45	close	444	0.33	115.735	116.410	115.410	5775.00	1240345.00
1335	2006.03.03 01:45	close	443	0.39	115.735	116.380	115.380	5655.00	1246000.00
1336	2006.03.08 00:15	buy	446	0.39	117.785	0.000	0.000
1337	2006.03.08 00:15	modify	446	0.39	117.785	117.285	118.285
1338	2006.03.08 00:30	buy	447	0.33	117.765	0.000	0.000
1339	2006.03.08 00:30	modify	447	0.33	117.765	117.265	118.265
1340	2006.03.08 01:15	buy	448	0.28	117.765	0.000	0.000
1341	2006.03.08 01:15	modify	448	0.28	117.765	117.265	118.265
1342	2006.03.08 05:00	close	448	0.28	117.560	117.265	118.265	-5740.00	1240260.00
1343	2006.03.08 05:00	close	447	0.33	117.560	117.265	118.265	-6765.00	1233495.00
1344	2006.03.08 05:00	close	446	0.39	117.560	117.285	118.285	-8775.00	1224720.00
1345	2006.03.09 00:15	buy	449	0.38	117.805	0.000	0.000
1346	2006.03.09 00:15	modify	449	0.38	117.805	117.305	118.305
1347	2006.03.09 00:45	buy	450	0.33	117.765	0.000	0.000
1348	2006.03.09 00:45	modify	450	0.33	117.765	117.265	118.265
1349	2006.03.09 01:00	buy	451	0.28	117.765	0.000	0.000
1350	2006.03.09 01:00	modify	451	0.28	117.765	117.265	118.265
1351	2006.03.09 02:15	close	451	0.28	117.860	117.265	118.265	2660.00	1227380.00
1352	2006.03.09 02:15	close	450	0.33	117.860	117.265	118.265	3135.00	1230515.00
1353	2006.03.09 02:15	close	449	0.38	117.860	117.305	118.305	2090.00	1232605.00
1354	2006.03.09 22:45	buy	452	0.39	118.165	0.000	0.000
1355	2006.03.09 22:45	modify	452	0.39	118.165	117.665	118.665
1356	2006.03.09 23:00	buy	453	0.33	118.155	0.000	0.000
1357	2006.03.09 23:00	modify	453	0.33	118.155	117.655	118.655
1358	2006.03.09 23:30	buy	454	0.28	118.165	0.000	0.000
1359	2006.03.09 23:30	modify	454	0.28	118.165	117.665	118.665
1360	2006.03.10 00:30	close	454	0.28	118.210	117.665	118.665	1260.00	1233865.00
1361	2006.03.10 00:30	close	453	0.33	118.210	117.655	118.655	1815.00	1235680.00
1362	2006.03.10 00:30	close	452	0.39	118.210	117.665	118.665	1755.00	1237435.00
1363	2006.03.13 00:03	buy	455	0.39	118.895	0.000	0.000
1364	2006.03.13 00:03	modify	455	0.39	118.895	118.395	119.395
1365	2006.03.13 00:16	buy	456	0.33	118.875	0.000	0.000
1366	2006.03.13 00:16	modify	456	0.33	118.875	118.375	119.375
1367	2006.03.13 00:30	buy	457	0.28	118.855	0.000	0.000
1368	2006.03.13 00:30	modify	457	0.28	118.855	118.355	119.355
1369	2006.03.13 01:45	close	457	0.28	119.020	118.355	119.355	4620.00	1242055.00
1370	2006.03.13 01:45	close	456	0.33	119.020	118.375	119.375	4785.00	1246840.00
1371	2006.03.13 01:45	close	455	0.39	119.020	118.395	119.395	4875.00	1251715.00
1372	2006.03.14 23:00	sell	458	0.39	117.530	0.000	0.000
1373	2006.03.14 23:00	modify	458	0.39	117.530	118.030	117.030
1374	2006.03.14 23:15	sell	459	0.34	117.510	0.000	0.000
1375	2006.03.14 23:15	modify	459	0.34	117.510	118.010	117.010
1376	2006.03.14 23:30	sell	460	0.28	117.540	0.000	0.000
1377	2006.03.14 23:30	modify	460	0.28	117.540	118.040	117.040
1378	2006.03.15 03:15	close	460	0.28	117.545	118.040	117.040	-140.00	1251575.00
1379	2006.03.15 03:15	close	459	0.34	117.545	118.010	117.010	-1190.00	1250385.00
1380	2006.03.15 03:15	close	458	0.39	117.545	118.030	117.030	-585.00	1249800.00
1381	2006.03.15 23:46	sell	461	0.39	117.350	0.000	0.000
1382	2006.03.15 23:46	modify	461	0.39	117.350	117.850	116.850
1383	2006.03.16 00:00	sell	462	0.34	117.370	0.000	0.000
1384	2006.03.16 00:00	modify	462	0.34	117.370	117.870	116.870
1385	2006.03.16 00:45	sell	463	0.28	117.390	0.000	0.000
1386	2006.03.16 00:45	modify	463	0.28	117.390	117.890	116.890
1387	2006.03.16 04:15	close	463	0.28	117.545	117.890	116.890	-4340.00	1245460.00
1388	2006.03.16 04:15	close	462	0.34	117.545	117.870	116.870	-5950.00	1239510.00
1389	2006.03.16 04:15	close	461	0.39	117.545	117.850	116.850	-7605.00	1231905.00
1390	2006.03.17 01:00	sell	464	0.39	116.890	0.000	0.000
1391	2006.03.17 01:00	modify	464	0.39	116.890	117.390	116.390
1392	2006.03.17 01:15	sell	465	0.33	116.910	0.000	0.000
1393	2006.03.17 01:15	modify	465	0.33	116.910	117.410	116.410
1394	2006.03.17 01:30	sell	466	0.28	116.960	0.000	0.000
1395	2006.03.17 01:30	modify	466	0.28	116.960	117.460	116.460
1396	2006.03.17 02:45	close	466	0.28	116.735	117.460	116.460	6300.00	1238205.00
1397	2006.03.17 02:45	close	465	0.33	116.735	117.410	116.410	5775.00	1243980.00
1398	2006.03.17 02:45	close	464	0.39	116.735	117.390	116.390	6045.00	1250025.00
1399	2006.03.20 00:15	sell	467	0.40	116.090	0.000	0.000
1400	2006.03.20 00:15	modify	467	0.40	116.090	116.590	115.590
1401	2006.03.20 00:30	sell	468	0.34	116.130	0.000	0.000
1402	2006.03.20 00:30	modify	468	0.34	116.130	116.630	115.630
1403	2006.03.20 01:30	sell	469	0.29	116.030	0.000	0.000
1404	2006.03.20 01:30	modify	469	0.29	116.030	116.530	115.530
1405	2006.03.20 05:00	close	469	0.29	116.385	116.530	115.530	-10295.00	1239730.00
1406	2006.03.20 05:00	close	468	0.34	116.385	116.630	115.630	-8670.00	1231060.00
1407	2006.03.20 05:00	close	467	0.40	116.385	116.590	115.590	-11800.00	1219260.00
1408	2006.03.22 01:00	buy	470	0.39	117.085	0.000	0.000
1409	2006.03.22 01:00	modify	470	0.39	117.085	116.585	117.585
1410	2006.03.22 01:15	buy	471	0.33	117.075	0.000	0.000
1411	2006.03.22 01:15	modify	471	0.33	117.075	116.575	117.575
1412	2006.03.22 01:45	buy	472	0.28	117.125	0.000	0.000
1413	2006.03.22 01:45	modify	472	0.28	117.125	116.625	117.625
1414	2006.03.22 02:30	close	472	0.28	117.290	116.625	117.625	4620.00	1223880.00
1415	2006.03.22 02:30	close	471	0.33	117.290	116.575	117.575	7095.00	1230975.00
1416	2006.03.22 02:30	close	470	0.39	117.290	116.585	117.585	7995.00	1238970.00
1417	2006.03.22 23:31	sell	473	0.39	116.960	0.000	0.000
1418	2006.03.22 23:31	modify	473	0.39	116.960	117.460	116.460
1419	2006.03.22 23:46	sell	474	0.33	116.970	0.000	0.000
1420	2006.03.22 23:46	modify	474	0.33	116.970	117.470	116.470
1421	2006.03.23 00:00	sell	475	0.28	117.010	0.000	0.000
1422	2006.03.23 00:00	modify	475	0.28	117.010	117.510	116.510
1423	2006.03.23 01:45	close	475	0.28	116.945	117.510	116.510	1820.00	1240790.00
1424	2006.03.23 01:45	close	474	0.33	116.945	117.470	116.470	825.00	1241615.00
1425	2006.03.23 01:45	close	473	0.39	116.945	117.460	116.460	585.00	1242200.00
1426	2006.03.24 00:00	buy	476	0.39	117.845	0.000	0.000
1427	2006.03.24 00:00	modify	476	0.39	117.845	117.345	118.345
1428	2006.03.24 00:15	buy	477	0.33	117.855	0.000	0.000
1429	2006.03.24 00:15	modify	477	0.33	117.855	117.355	118.355
1430	2006.03.24 00:45	buy	478	0.28	117.825	0.000	0.000
1431	2006.03.24 00:45	modify	478	0.28	117.825	117.325	118.325
1432	2006.03.24 02:45	close	478	0.28	118.040	117.325	118.325	6020.00	1248220.00
1433	2006.03.24 02:45	close	477	0.33	118.040	117.355	118.355	6105.00	1254325.00
1434	2006.03.24 02:45	close	476	0.39	118.040	117.345	118.345	7605.00	1261930.00
1435	2006.03.27 00:15	sell	479	0.40	117.600	0.000	0.000
1436	2006.03.27 00:15	modify	479	0.40	117.600	118.100	117.100
1437	2006.03.27 00:30	sell	480	0.34	117.630	0.000	0.000
1438	2006.03.27 00:30	modify	480	0.34	117.630	118.130	117.130
1439	2006.03.27 00:45	sell	481	0.29	117.650	0.000	0.000
1440	2006.03.27 00:45	modify	481	0.29	117.650	118.150	117.150
1441	2006.03.27 02:30	close	481	0.29	117.345	118.150	117.150	8845.00	1270775.00
1442	2006.03.27 02:30	close	480	0.34	117.345	118.130	117.130	9690.00	1280465.00
1443	2006.03.27 02:30	close	479	0.40	117.345	118.100	117.100	10200.00	1290665.00
1444	2006.03.27 22:46	sell	482	0.41	116.810	0.000	0.000
1445	2006.03.27 22:46	modify	482	0.41	116.810	117.310	116.310
1446	2006.03.27 23:45	sell	483	0.35	116.730	0.000	0.000
1447	2006.03.27 23:45	modify	483	0.35	116.730	117.230	116.230
1448	2006.03.28 00:00	sell	484	0.30	116.720	0.000	0.000
1449	2006.03.28 00:00	modify	484	0.30	116.720	117.220	116.220
1450	2006.03.28 01:15	close	484	0.30	116.675	117.220	116.220	1350.00	1292015.00
1451	2006.03.28 01:15	close	483	0.35	116.675	117.230	116.230	1925.00	1293940.00
1452	2006.03.28 01:15	close	482	0.41	116.675	117.310	116.310	5535.00	1299475.00
1453	2006.04.03 01:30	buy	485	0.41	117.665	0.000	0.000
1454	2006.04.03 01:30	modify	485	0.41	117.665	117.165	118.165
1455	2006.04.03 01:45	buy	486	0.35	117.615	0.000	0.000
1456	2006.04.03 01:45	modify	486	0.35	117.615	117.115	118.115
1457	2006.04.03 02:15	close	486	0.35	117.750	117.115	118.115	4725.00	1304200.00
1458	2006.04.03 02:15	close	485	0.41	117.750	117.165	118.165	3485.00	1307685.00
1459	2006.04.04 00:30	sell	487	0.41	117.740	0.000	0.000
1460	2006.04.04 00:30	modify	487	0.41	117.740	118.240	117.240
1461	2006.04.04 01:00	sell	488	0.35	117.760	0.000	0.000
1462	2006.04.04 01:00	modify	488	0.35	117.760	118.260	117.260
1463	2006.04.04 01:30	sell	489	0.30	117.750	0.000	0.000
1464	2006.04.04 01:30	modify	489	0.30	117.750	118.250	117.250
1465	2006.04.04 02:30	close	489	0.30	117.655	118.250	117.250	2850.00	1310535.00
1466	2006.04.04 02:30	close	488	0.35	117.655	118.260	117.260	3675.00	1314210.00
1467	2006.04.04 02:30	close	487	0.41	117.655	118.240	117.240	3485.00	1317695.00
1468	2006.04.04 23:30	sell	490	0.42	117.460	0.000	0.000
1469	2006.04.04 23:30	modify	490	0.42	117.460	117.960	116.960
1470	2006.04.04 23:45	sell	491	0.35	117.480	0.000	0.000
1471	2006.04.04 23:45	modify	491	0.35	117.480	117.980	116.980
1472	2006.04.05 00:00	sell	492	0.30	117.520	0.000	0.000
1473	2006.04.05 00:00	modify	492	0.30	117.520	118.020	117.020
1474	2006.04.05 01:30	close	492	0.30	117.375	118.020	117.020	4350.00	1322045.00
1475	2006.04.05 01:30	close	491	0.35	117.375	117.980	116.980	3675.00	1325720.00
1476	2006.04.05 01:30	close	490	0.42	117.375	117.960	116.960	3570.00	1329290.00
1477	2006.04.06 00:15	buy	493	0.42	117.315	0.000	0.000
1478	2006.04.06 00:15	modify	493	0.42	117.315	116.815	117.815
1479	2006.04.06 00:30	buy	494	0.36	117.305	0.000	0.000
1480	2006.04.06 00:30	modify	494	0.36	117.305	116.805	117.805
1481	2006.04.06 01:30	close	494	0.36	117.430	116.805	117.805	4500.00	1333790.00
1482	2006.04.06 01:30	close	493	0.42	117.430	116.815	117.815	4830.00	1338620.00
1483	2006.04.07 22:45	buy	495	0.42	118.285	0.000	0.000
1484	2006.04.07 22:45	modify	495	0.42	118.285	117.785	118.785
1485	2006.04.10 00:00	buy	496	0.35	118.155	0.000	0.000
1486	2006.04.10 00:00	modify	496	0.35	118.155	117.655	118.655
1487	2006.04.10 00:30	buy	497	0.30	118.185	0.000	0.000
1488	2006.04.10 00:30	modify	497	0.30	118.185	117.685	118.685
1489	2006.04.10 03:15	close	497	0.30	118.220	117.685	118.685	1050.00	1339670.00
1490	2006.04.10 03:15	close	496	0.35	118.220	117.655	118.655	2275.00	1341945.00
1491	2006.04.10 03:15	close	495	0.42	118.220	117.785	118.785	-2730.00	1339215.00
1492	2006.04.10 22:45	buy	498	0.42	118.475	0.000	0.000
1493	2006.04.10 22:45	modify	498	0.42	118.475	117.975	118.975
1494	2006.04.10 23:00	buy	499	0.36	118.395	0.000	0.000
1495	2006.04.10 23:00	modify	499	0.36	118.395	117.895	118.895
1496	2006.04.10 23:15	buy	500	0.30	118.375	0.000	0.000
1497	2006.04.10 23:15	modify	500	0.30	118.375	117.875	118.875
1498	2006.04.11 01:30	close	500	0.30	118.450	117.875	118.875	2250.00	1341465.00
1499	2006.04.11 01:30	close	499	0.36	118.450	117.895	118.895	1980.00	1343445.00
1500	2006.04.11 01:30	close	498	0.42	118.450	117.975	118.975	-1050.00	1342395.00
1501	2006.04.12 23:15	buy	501	0.42	118.515	0.000	0.000
1502	2006.04.12 23:15	modify	501	0.42	118.515	118.015	119.015
1503	2006.04.12 23:30	buy	502	0.36	118.465	0.000	0.000
1504	2006.04.12 23:30	modify	502	0.36	118.465	117.965	118.965
1505	2006.04.12 23:45	buy	503	0.30	118.455	0.000	0.000
1506	2006.04.12 23:45	modify	503	0.30	118.455	117.955	118.955
1507	2006.04.13 02:45	close	503	0.30	118.530	117.955	118.955	2250.00	1344645.00
1508	2006.04.13 02:45	close	502	0.36	118.530	117.965	118.965	2340.00	1346985.00
1509	2006.04.13 02:45	close	501	0.42	118.530	118.015	119.015	630.00	1347615.00
1510	2006.04.17 22:45	sell	504	0.42	117.820	0.000	0.000
1511	2006.04.17 22:45	modify	504	0.42	117.820	118.320	117.320
1512	2006.04.17 23:31	sell	505	0.36	117.800	0.000	0.000
1513	2006.04.17 23:31	modify	505	0.36	117.800	118.300	117.300
1514	2006.04.18 00:00	sell	506	0.31	117.800	0.000	0.000
1515	2006.04.18 00:00	modify	506	0.31	117.800	118.300	117.300
1516	2006.04.18 01:15	close	506	0.31	117.755	118.300	117.300	1395.00	1349010.00
1517	2006.04.18 01:15	close	505	0.36	117.755	118.300	117.300	1620.00	1350630.00
1518	2006.04.18 01:15	close	504	0.42	117.755	118.320	117.320	2730.00	1353360.00
1519	2006.04.24 23:30	sell	507	0.44	114.470	0.000	0.000
1520	2006.04.24 23:30	modify	507	0.44	114.470	114.970	113.970
1521	2006.04.24 23:45	sell	508	0.37	114.540	0.000	0.000
1522	2006.04.24 23:45	modify	508	0.37	114.540	115.040	114.040
1523	2006.04.25 00:00	sell	509	0.31	114.630	0.000	0.000
1524	2006.04.25 00:00	modify	509	0.31	114.630	115.130	114.130
1525	2006.04.25 03:15	close	509	0.31	114.495	115.130	114.130	4185.00	1357545.00
1526	2006.04.25 03:15	close	508	0.37	114.495	115.040	114.040	1665.00	1359210.00
1527	2006.04.25 03:15	close	507	0.44	114.495	114.970	113.970	-1100.00	1358110.00
1528	2006.04.27 00:45	sell	510	0.44	114.840	0.000	0.000
1529	2006.04.27 00:45	modify	510	0.44	114.840	115.340	114.340
1530	2006.04.27 01:45	sell	511	0.37	114.760	0.000	0.000
1531	2006.04.27 01:45	modify	511	0.37	114.760	115.260	114.260
1532	2006.04.27 03:15	close	511	0.37	114.745	115.260	114.260	555.00	1358665.00
1533	2006.04.27 03:15	close	510	0.44	114.745	115.340	114.340	4180.00	1362845.00
1534	2006.04.27 22:30	sell	512	0.44	114.170	0.000	0.000
1535	2006.04.27 22:30	modify	512	0.44	114.170	114.670	113.670
1536	2006.04.27 23:15	sell	513	0.38	114.120	0.000	0.000
1537	2006.04.27 23:15	modify	513	0.38	114.120	114.620	113.620
1538	2006.04.27 23:45	sell	514	0.32	114.100	0.000	0.000
1539	2006.04.27 23:45	modify	514	0.32	114.100	114.600	113.600
1540	2006.04.28 02:30	close	514	0.32	114.115	114.600	113.600	-480.00	1362365.00
1541	2006.04.28 02:30	close	513	0.38	114.115	114.620	113.620	190.00	1362555.00
1542	2006.04.28 02:30	close	512	0.44	114.115	114.670	113.670	2420.00	1364975.00
1543	2006.04.28 22:45	sell	515	0.44	113.850	0.000	0.000
1544	2006.04.28 22:45	modify	515	0.44	113.850	114.350	113.350
1545	2006.05.01 00:00	sell	516	0.38	113.680	0.000	0.000
1546	2006.05.01 00:00	modify	516	0.38	113.680	114.180	113.180
1547	2006.05.01 00:16	close	516	0.38	113.625	114.180	113.180	2090.00	1367065.00
1548	2006.05.01 00:16	close	515	0.44	113.625	114.350	113.350	9900.00	1376965.00
1549	2006.05.02 23:30	sell	517	0.45	113.330	0.000	0.000
1550	2006.05.02 23:30	modify	517	0.45	113.330	113.830	112.830
1551	2006.05.02 23:45	sell	518	0.38	113.320	0.000	0.000
1552	2006.05.02 23:45	modify	518	0.38	113.320	113.820	112.820
1553	2006.05.03 00:00	sell	519	0.33	113.350	0.000	0.000
1554	2006.05.03 00:00	modify	519	0.33	113.350	113.850	112.850
1555	2006.05.03 02:45	close	519	0.33	113.285	113.850	112.850	2145.00	1379110.00
1556	2006.05.03 02:45	close	518	0.38	113.285	113.820	112.820	1330.00	1380440.00
1557	2006.05.03 02:45	close	517	0.45	113.285	113.830	112.830	2025.00	1382465.00
1558	2006.05.04 00:00	buy	520	0.45	113.605	0.000	0.000
1559	2006.05.04 00:00	modify	520	0.45	113.605	113.105	114.105
1560	2006.05.04 00:15	buy	521	0.38	113.555	0.000	0.000
1561	2006.05.04 00:15	modify	521	0.38	113.555	113.055	114.055
1562	2006.05.04 00:45	buy	522	0.33	113.615	0.000	0.000
1563	2006.05.04 00:45	modify	522	0.33	113.615	113.115	114.115
1564	2006.05.04 01:45	close	522	0.33	113.680	113.115	114.115	2145.00	1384610.00
1565	2006.05.04 01:45	close	521	0.38	113.680	113.055	114.055	4750.00	1389360.00
1566	2006.05.04 01:45	close	520	0.45	113.680	113.105	114.105	3375.00	1392735.00
1567	2006.05.05 22:30	sell	523	0.46	112.470	0.000	0.000
1568	2006.05.05 22:30	modify	523	0.46	112.470	112.970	111.970
1569	2006.05.05 22:45	sell	524	0.39	112.490	0.000	0.000
1570	2006.05.05 22:45	modify	524	0.39	112.490	112.990	111.990
1571	2006.05.08 00:16	close	524	0.39	112.005	112.990	111.990	18915.00	1411650.00
1572	2006.05.08 00:16	close	523	0.46	112.005	112.970	111.970	21390.00	1433040.00
1573	2006.05.11 00:15	sell	525	0.48	110.520	0.000	0.000
1574	2006.05.11 00:15	modify	525	0.48	110.520	111.020	110.020
1575	2006.05.11 00:45	sell	526	0.41	110.480	0.000	0.000
1576	2006.05.11 00:45	modify	526	0.41	110.480	110.980	109.980
1577	2006.05.11 01:00	sell	527	0.34	110.600	0.000	0.000
1578	2006.05.11 01:00	modify	527	0.34	110.600	111.100	110.100
1579	2006.05.11 02:34	s/l	526	0.41	110.980	110.980	109.980	-20500.00	1412540.00
1580	2006.05.11 02:35	s/l	525	0.48	111.020	111.020	110.020	-24000.00	1388540.00
1581	2006.05.11 02:47	s/l	527	0.34	111.100	111.100	110.100	-17000.00	1371540.00
1582	2006.05.11 23:30	sell	528	0.46	110.580	0.000	0.000
1583	2006.05.11 23:30	modify	528	0.46	110.580	111.080	110.080
1584	2006.05.11 23:45	sell	529	0.39	110.660	0.000	0.000
1585	2006.05.11 23:45	modify	529	0.39	110.660	111.160	110.160
1586	2006.05.12 00:00	sell	530	0.33	110.720	0.000	0.000
1587	2006.05.12 00:00	modify	530	0.33	110.720	111.220	110.220
1588	2006.05.12 01:45	close	530	0.33	110.505	111.220	110.220	7095.00	1378635.00
1589	2006.05.12 01:45	close	529	0.39	110.505	111.160	110.160	6045.00	1384680.00
1590	2006.05.12 01:45	close	528	0.46	110.505	111.080	110.080	3450.00	1388130.00
1591	2006.05.18 23:45	buy	531	0.46	110.825	0.000	0.000
1592	2006.05.18 23:45	modify	531	0.46	110.825	110.325	111.325
1593	2006.05.19 00:00	buy	532	0.40	110.825	0.000	0.000
1594	2006.05.19 00:00	modify	532	0.40	110.825	110.325	111.325
1595	2006.05.19 01:45	close	532	0.40	110.920	110.325	111.325	3800.00	1391930.00
1596	2006.05.19 01:45	close	531	0.46	110.920	110.325	111.325	4370.00	1396300.00
1597	2006.05.22 00:17	buy	533	0.46	111.645	0.000	0.000
1598	2006.05.22 00:17	modify	533	0.46	111.645	111.145	112.145
1599	2006.05.22 00:33	buy	534	0.40	111.675	0.000	0.000
1600	2006.05.22 00:33	modify	534	0.40	111.675	111.175	112.175
1601	2006.05.22 01:00	close	534	0.40	111.830	111.175	112.175	6200.00	1402500.00
1602	2006.05.22 01:00	close	533	0.46	111.830	111.145	112.145	8510.00	1411010.00
1603	2006.05.22 01:45	buy	535	0.47	111.565	0.000	0.000
1604	2006.05.22 01:45	modify	535	0.47	111.565	111.065	112.065
1605	2006.05.22 02:30	close	535	0.47	111.820	111.065	112.065	11985.00	1422995.00
1606	2006.05.22 23:45	sell	536	0.47	111.510	0.000	0.000
1607	2006.05.22 23:45	modify	536	0.47	111.510	112.010	111.010
1608	2006.05.23 00:00	sell	537	0.40	111.550	0.000	0.000
1609	2006.05.23 00:00	modify	537	0.40	111.550	112.050	111.050
1610	2006.05.23 01:00	sell	538	0.35	111.430	0.000	0.000
1611	2006.05.23 01:00	modify	538	0.35	111.430	111.930	110.930
1612	2006.05.23 01:30	close	538	0.35	111.325	111.930	110.930	3675.00	1426670.00
1613	2006.05.23 01:30	close	537	0.40	111.325	112.050	111.050	9000.00	1435670.00
1614	2006.05.23 01:30	close	536	0.47	111.325	112.010	111.010	8695.00	1444365.00
1615	2006.05.23 22:30	sell	539	0.48	111.350	0.000	0.000
1616	2006.05.23 22:30	modify	539	0.48	111.350	111.850	110.850
1617	2006.05.23 23:47	s/l	539	0.48	111.850	111.850	110.850	-24000.00	1420365.00
1618	2006.05.29 01:30	buy	540	0.47	112.475	0.000	0.000
1619	2006.05.29 01:30	modify	540	0.47	112.475	111.975	112.975
1620	2006.05.29 01:45	buy	541	0.40	112.485	0.000	0.000
1621	2006.05.29 01:45	modify	541	0.40	112.485	111.985	112.985
1622	2006.05.29 07:45	close	541	0.40	112.290	111.985	112.985	-7800.00	1412565.00
1623	2006.05.29 07:45	close	540	0.47	112.290	111.975	112.975	-8695.00	1403870.00
1624	2006.06.01 01:30	buy	542	0.46	112.525	0.000	0.000
1625	2006.06.01 01:30	modify	542	0.46	112.525	112.025	113.025
1626	2006.06.01 02:15	close	542	0.46	112.630	112.025	113.025	4830.00	1408700.00
1627	2006.06.01 22:30	sell	543	0.46	112.700	0.000	0.000
1628	2006.06.01 22:30	modify	543	0.46	112.700	113.200	112.200
1629	2006.06.01 23:00	sell	544	0.39	112.690	0.000	0.000
1630	2006.06.01 23:00	modify	544	0.39	112.690	113.190	112.190
1631	2006.06.01 23:15	sell	545	0.34	112.690	0.000	0.000
1632	2006.06.01 23:15	modify	545	0.34	112.690	113.190	112.190
1633	2006.06.02 00:15	close	545	0.34	112.595	113.190	112.190	3230.00	1411930.00
1634	2006.06.02 00:15	close	544	0.39	112.595	113.190	112.190	3705.00	1415635.00
1635	2006.06.02 00:15	close	543	0.46	112.595	113.200	112.200	4830.00	1420465.00
1636	2006.06.08 01:00	buy	546	0.46	113.395	0.000	0.000
1637	2006.06.08 01:00	modify	546	0.46	113.395	112.895	113.895
1638	2006.06.08 01:45	buy	547	0.40	113.455	0.000	0.000
1639	2006.06.08 01:45	modify	547	0.40	113.455	112.955	113.955
1640	2006.06.08 03:15	close	547	0.40	113.500	112.955	113.955	1800.00	1422265.00
1641	2006.06.08 03:15	close	546	0.46	113.500	112.895	113.895	4830.00	1427095.00
1642	2006.06.08 22:45	buy	548	0.46	114.175	0.000	0.000
1643	2006.06.08 22:45	modify	548	0.46	114.175	113.675	114.675
1644	2006.06.08 23:00	buy	549	0.39	114.145	0.000	0.000
1645	2006.06.08 23:00	modify	549	0.39	114.145	113.645	114.645
1646	2006.06.08 23:30	buy	550	0.34	114.145	0.000	0.000
1647	2006.06.08 23:30	modify	550	0.34	114.145	113.645	114.645
1648	2006.06.09 00:00	close	550	0.34	114.240	113.645	114.645	3230.00	1430325.00
1649	2006.06.09 00:00	close	549	0.39	114.240	113.645	114.645	3705.00	1434030.00
1650	2006.06.09 00:00	close	548	0.46	114.240	113.675	114.675	2990.00	1437020.00
1651	2006.06.09 00:45	buy	551	0.47	114.135	0.000	0.000
1652	2006.06.09 00:45	modify	551	0.47	114.135	113.635	114.635
1653	2006.06.09 01:00	buy	552	0.40	114.075	0.000	0.000
1654	2006.06.09 01:00	modify	552	0.40	114.075	113.575	114.575
1655	2006.06.09 01:15	buy	553	0.33	114.035	0.000	0.000
1656	2006.06.09 01:15	modify	553	0.33	114.035	113.535	114.535
1657	2006.06.09 04:30	close	553	0.33	114.020	113.535	114.535	-495.00	1436525.00
1658	2006.06.09 04:30	close	552	0.40	114.020	113.575	114.575	-2200.00	1434325.00
1659	2006.06.09 04:30	close	551	0.47	114.020	113.635	114.635	-5405.00	1428920.00
1660	2006.06.14 01:30	buy	554	0.46	115.275	0.000	0.000
1661	2006.06.14 01:30	modify	554	0.46	115.275	114.775	115.775
1662	2006.06.14 01:45	buy	555	0.39	115.265	0.000	0.000
1663	2006.06.14 01:45	modify	555	0.39	115.265	114.765	115.765
1664	2006.06.14 05:00	close	555	0.39	115.110	114.765	115.765	-6045.00	1422875.00
1665	2006.06.14 05:00	close	554	0.46	115.110	114.775	115.775	-7590.00	1415285.00
1666	2006.06.19 22:30	sell	556	0.45	115.430	0.000	0.000
1667	2006.06.19 22:30	modify	556	0.45	115.430	115.930	114.930
1668	2006.06.19 23:00	sell	557	0.39	115.430	0.000	0.000
1669	2006.06.19 23:00	modify	557	0.39	115.430	115.930	114.930
1670	2006.06.19 23:30	sell	558	0.33	115.420	0.000	0.000
1671	2006.06.19 23:30	modify	558	0.33	115.420	115.920	114.920
1672	2006.06.20 01:30	close	558	0.33	115.435	115.920	114.920	-495.00	1414790.00
1673	2006.06.20 01:30	close	557	0.39	115.435	115.930	114.930	-195.00	1414595.00
1674	2006.06.20 01:30	close	556	0.45	115.435	115.930	114.930	-225.00	1414370.00
1675	2006.06.20 22:30	sell	559	0.46	114.890	0.000	0.000
1676	2006.06.20 22:30	modify	559	0.46	114.890	115.390	114.390
1677	2006.06.20 22:45	sell	560	0.39	114.900	0.000	0.000
1678	2006.06.20 22:45	modify	560	0.39	114.900	115.400	114.400
1679	2006.06.20 23:00	sell	561	0.33	114.920	0.000	0.000
1680	2006.06.20 23:00	modify	561	0.33	114.920	115.420	114.420
1681	2006.06.21 01:00	close	561	0.33	114.895	115.420	114.420	825.00	1415195.00
1682	2006.06.21 01:00	close	560	0.39	114.895	115.400	114.400	195.00	1415390.00
1683	2006.06.21 01:00	close	559	0.46	114.895	115.390	114.390	-230.00	1415160.00
1684	2006.06.23 01:30	buy	562	0.45	116.085	0.000	0.000
1685	2006.06.23 01:30	modify	562	0.45	116.085	115.585	116.585
1686	2006.06.23 02:15	close	562	0.45	116.160	115.585	116.585	3375.00	1418535.00
1687	2006.06.26 00:31	buy	563	0.45	116.515	0.000	0.000
1688	2006.06.26 00:31	modify	563	0.45	116.515	116.015	117.015
1689	2006.06.26 01:00	buy	564	0.38	116.475	0.000	0.000
1690	2006.06.26 01:00	modify	564	0.38	116.475	115.975	116.975
1691	2006.06.26 01:30	buy	565	0.33	116.495	0.000	0.000
1692	2006.06.26 01:30	modify	565	0.33	116.495	115.995	116.995
1693	2006.06.26 05:00	close	565	0.33	116.360	115.995	116.995	-4455.00	1414080.00
1694	2006.06.26 05:00	close	564	0.38	116.360	115.975	116.975	-4370.00	1409710.00
1695	2006.06.26 05:00	close	563	0.45	116.360	116.015	117.015	-6975.00	1402735.00
1696	2006.06.26 22:30	sell	566	0.45	116.340	0.000	0.000
1697	2006.06.26 22:30	modify	566	0.45	116.340	116.840	115.840
1698	2006.06.26 23:30	sell	567	0.38	116.260	0.000	0.000
1699	2006.06.26 23:30	modify	567	0.38	116.260	116.760	115.760
1700	2006.06.26 23:45	sell	568	0.32	116.270	0.000	0.000
1701	2006.06.26 23:45	modify	568	0.32	116.270	116.770	115.770
1702	2006.06.27 00:30	close	568	0.32	116.225	116.770	115.770	1440.00	1404175.00
1703	2006.06.27 00:30	close	567	0.38	116.225	116.760	115.760	1330.00	1405505.00
1704	2006.06.27 00:30	close	566	0.45	116.225	116.840	115.840	5175.00	1410680.00
1705	2006.06.28 00:15	buy	569	0.45	116.225	0.000	0.000
1706	2006.06.28 00:15	modify	569	0.45	116.225	115.725	116.725
1707	2006.06.28 00:45	buy	570	0.38	116.245	0.000	0.000
1708	2006.06.28 00:45	modify	570	0.38	116.245	115.745	116.745
1709	2006.06.28 01:15	buy	571	0.33	116.255	0.000	0.000
1710	2006.06.28 01:15	modify	571	0.33	116.255	115.755	116.755
1711	2006.06.28 01:45	close	571	0.33	116.300	115.755	116.755	1485.00	1412165.00
1712	2006.06.28 01:45	close	570	0.38	116.300	115.745	116.745	2090.00	1414255.00
1713	2006.06.28 01:45	close	569	0.45	116.300	115.725	116.725	3375.00	1417630.00
1714	2006.06.29 00:15	buy	572	0.45	116.385	0.000	0.000
1715	2006.06.29 00:15	modify	572	0.45	116.385	115.885	116.885
1716	2006.06.29 00:45	buy	573	0.38	116.395	0.000	0.000
1717	2006.06.29 00:45	modify	573	0.38	116.395	115.895	116.895
1718	2006.06.29 01:15	buy	574	0.33	116.425	0.000	0.000
1719	2006.06.29 01:15	modify	574	0.33	116.425	115.925	116.925
1720	2006.06.29 02:15	close	574	0.33	116.470	115.925	116.925	1485.00	1419115.00
1721	2006.06.29 02:15	close	573	0.38	116.470	115.895	116.895	2850.00	1421965.00
1722	2006.06.29 02:15	close	572	0.45	116.470	115.885	116.885	3825.00	1425790.00
1723	2006.07.03 22:45	buy	575	0.46	114.625	0.000	0.000
1724	2006.07.03 22:45	modify	575	0.46	114.625	114.125	115.125
1725	2006.07.03 23:15	buy	576	0.39	114.645	0.000	0.000
1726	2006.07.03 23:15	modify	576	0.39	114.645	114.145	115.145
1727	2006.07.03 23:30	buy	577	0.33	114.645	0.000	0.000
1728	2006.07.03 23:30	modify	577	0.33	114.645	114.145	115.145
1729	2006.07.04 00:45	close	577	0.33	114.710	114.145	115.145	2145.00	1427935.00
1730	2006.07.04 00:45	close	576	0.39	114.710	114.145	115.145	2535.00	1430470.00
1731	2006.07.04 00:45	close	575	0.46	114.710	114.125	115.125	3910.00	1434380.00
1732	2006.07.06 00:45	buy	578	0.46	115.665	0.000	0.000
1733	2006.07.06 00:45	modify	578	0.46	115.665	115.165	116.165
1734	2006.07.06 01:00	buy	579	0.39	115.685	0.000	0.000
1735	2006.07.06 01:00	modify	579	0.39	115.685	115.185	116.185
1736	2006.07.06 01:15	buy	580	0.33	115.685	0.000	0.000
1737	2006.07.06 01:15	modify	580	0.33	115.685	115.185	116.185
1738	2006.07.06 04:00	close	580	0.33	115.670	115.185	116.185	-495.00	1433885.00
1739	2006.07.06 04:00	close	579	0.39	115.670	115.185	116.185	-585.00	1433300.00
1740	2006.07.06 04:00	close	578	0.46	115.670	115.165	116.165	230.00	1433530.00
1741	2006.07.07 01:30	sell	581	0.46	115.220	0.000	0.000
1742	2006.07.07 01:30	modify	581	0.46	115.220	115.720	114.720
1743	2006.07.07 01:45	sell	582	0.39	115.260	0.000	0.000
1744	2006.07.07 01:45	modify	582	0.39	115.260	115.760	114.760
1745	2006.07.07 04:30	close	582	0.39	115.155	115.760	114.760	4095.00	1437625.00
1746	2006.07.07 04:30	close	581	0.46	115.155	115.720	114.720	2990.00	1440615.00
1747	2006.07.12 22:45	buy	583	0.46	115.495	0.000	0.000
1748	2006.07.12 22:45	modify	583	0.46	115.495	114.995	115.995
1749	2006.07.12 23:00	buy	584	0.39	115.495	0.000	0.000
1750	2006.07.12 23:00	modify	584	0.39	115.495	114.995	115.995
1751	2006.07.12 23:30	buy	585	0.34	115.515	0.000	0.000
1752	2006.07.12 23:30	modify	585	0.34	115.515	115.015	116.015
1753	2006.07.13 05:00	close	585	0.34	115.300	115.015	116.015	-7310.00	1433305.00
1754	2006.07.13 05:00	close	584	0.39	115.300	114.995	115.995	-7605.00	1425700.00
1755	2006.07.13 05:00	close	583	0.46	115.300	114.995	115.995	-8970.00	1416730.00
1756	2006.07.18 00:45	buy	586	0.45	117.125	0.000	0.000
1757	2006.07.18 00:45	modify	586	0.45	117.125	116.625	117.625
1758	2006.07.18 01:00	buy	587	0.38	117.125	0.000	0.000
1759	2006.07.18 01:00	modify	587	0.38	117.125	116.625	117.625
1760	2006.07.18 01:30	buy	588	0.32	117.075	0.000	0.000
1761	2006.07.18 01:30	modify	588	0.32	117.075	116.575	117.575
1762	2006.07.18 05:00	close	588	0.32	116.910	116.575	117.575	-5280.00	1411450.00
1763	2006.07.18 05:00	close	587	0.38	116.910	116.625	117.625	-8170.00	1403280.00
1764	2006.07.18 05:00	close	586	0.45	116.910	116.625	117.625	-9675.00	1393605.00
1765	2006.07.18 23:45	buy	589	0.44	117.335	0.000	0.000
1766	2006.07.18 23:45	modify	589	0.44	117.335	116.835	117.835
1767	2006.07.19 00:00	buy	590	0.37	117.335	0.000	0.000
1768	2006.07.19 00:00	modify	590	0.37	117.335	116.835	117.835
1769	2006.07.19 00:15	buy	591	0.32	117.275	0.000	0.000
1770	2006.07.19 00:15	modify	591	0.32	117.275	116.775	117.775
1771	2006.07.19 02:30	close	591	0.32	117.380	116.775	117.775	3360.00	1396965.00
1772	2006.07.19 02:30	close	590	0.37	117.380	116.835	117.835	1665.00	1398630.00
1773	2006.07.19 02:30	close	589	0.44	117.380	116.835	117.835	1980.00	1400610.00
1774	2006.07.20 00:00	sell	592	0.44	116.870	0.000	0.000
1775	2006.07.20 00:00	modify	592	0.44	116.870	117.370	116.370
1776	2006.07.20 00:15	close	592	0.44	116.795	117.370	116.370	3300.00	1403910.00
1777	2006.07.24 23:00	buy	593	0.45	116.775	0.000	0.000
1778	2006.07.24 23:00	modify	593	0.45	116.775	116.275	117.275
1779	2006.07.24 23:15	buy	594	0.38	116.775	0.000	0.000
1780	2006.07.24 23:15	modify	594	0.38	116.775	116.275	117.275
1781	2006.07.24 23:30	buy	595	0.32	116.735	0.000	0.000
1782	2006.07.24 23:30	modify	595	0.32	116.735	116.235	117.235
1783	2006.07.25 02:00	close	595	0.32	116.760	116.235	117.235	800.00	1404710.00
1784	2006.07.25 02:00	close	594	0.38	116.760	116.275	117.275	-570.00	1404140.00
1785	2006.07.25 02:00	close	593	0.45	116.760	116.275	117.275	-675.00	1403465.00
1786	2006.07.26 00:30	buy	596	0.44	117.175	0.000	0.000
1787	2006.07.26 00:30	modify	596	0.44	117.175	116.675	117.675
1788	2006.07.26 01:00	buy	597	0.38	117.195	0.000	0.000
1789	2006.07.26 01:00	modify	597	0.38	117.195	116.695	117.695
1790	2006.07.26 01:15	buy	598	0.32	117.165	0.000	0.000
1791	2006.07.26 01:15	modify	598	0.32	117.165	116.665	117.665
1792	2006.07.26 04:30	close	598	0.32	117.160	116.665	117.665	-160.00	1403305.00
1793	2006.07.26 04:30	close	597	0.38	117.160	116.695	117.695	-1330.00	1401975.00
1794	2006.07.26 04:30	close	596	0.44	117.160	116.675	117.675	-660.00	1401315.00
1795	2006.07.27 01:00	sell	599	0.45	116.360	0.000	0.000
1796	2006.07.27 01:00	modify	599	0.45	116.360	116.860	115.860
1797	2006.07.27 01:30	sell	600	0.38	116.280	0.000	0.000
1798	2006.07.27 01:30	modify	600	0.38	116.280	116.780	115.780
1799	2006.07.27 01:45	sell	601	0.32	116.340	0.000	0.000
1800	2006.07.27 01:45	modify	601	0.32	116.340	116.840	115.840
1801	2006.07.27 03:45	close	601	0.32	116.225	116.840	115.840	3680.00	1404995.00
1802	2006.07.27 03:45	close	600	0.38	116.225	116.780	115.780	2090.00	1407085.00
1803	2006.07.27 03:45	close	599	0.45	116.225	116.860	115.860	6075.00	1413160.00
1804	2006.08.01 01:45	buy	602	0.46	114.615	0.000	0.000
1805	2006.08.01 01:45	modify	602	0.46	114.615	114.115	115.115
1806	2006.08.01 04:45	close	602	0.46	114.650	114.115	115.115	1610.00	1414770.00
1807	2006.08.02 01:00	sell	603	0.46	114.630	0.000	0.000
1808	2006.08.02 01:00	modify	603	0.46	114.630	115.130	114.130
1809	2006.08.02 01:30	close	603	0.46	114.555	115.130	114.130	3450.00	1418220.00
1810	2006.08.03 01:15	buy	604	0.46	114.575	0.000	0.000
1811	2006.08.03 01:15	modify	604	0.46	114.575	114.075	115.075
1812	2006.08.03 01:30	buy	605	0.39	114.565	0.000	0.000
1813	2006.08.03 01:30	modify	605	0.39	114.565	114.065	115.065
1814	2006.08.03 03:30	close	605	0.39	114.660	114.065	115.065	3705.00	1421925.00
1815	2006.08.03 03:30	close	604	0.46	114.660	114.075	115.075	3910.00	1425835.00
1816	2006.08.04 01:15	buy	606	0.46	114.915	0.000	0.000
1817	2006.08.04 01:15	modify	606	0.46	114.915	114.415	115.415
1818	2006.08.04 01:30	close	606	0.46	115.000	114.415	115.415	3910.00	1429745.00
1819	2006.08.04 22:30	sell	607	0.46	114.410	0.000	0.000
1820	2006.08.04 22:30	modify	607	0.46	114.410	114.910	113.910
1821	2006.08.04 22:45	sell	608	0.39	114.430	0.000	0.000
1822	2006.08.04 22:45	modify	608	0.39	114.430	114.930	113.930
1823	2006.08.07 00:15	close	608	0.39	114.255	114.930	113.930	6825.00	1436570.00
1824	2006.08.07 00:15	close	607	0.46	114.255	114.910	113.910	7130.00	1443700.00
1825	2006.08.09 22:45	sell	609	0.46	115.290	0.000	0.000
1826	2006.08.09 22:45	modify	609	0.46	115.290	115.790	114.790
1827	2006.08.10 00:30	sell	610	0.40	115.300	0.000	0.000
1828	2006.08.10 00:30	modify	610	0.40	115.300	115.800	114.800
1829	2006.08.10 00:45	sell	611	0.34	115.300	0.000	0.000
1830	2006.08.10 00:45	modify	611	0.34	115.300	115.800	114.800
1831	2006.08.10 03:30	close	611	0.34	115.315	115.800	114.800	-510.00	1443190.00
1832	2006.08.10 03:30	close	610	0.40	115.315	115.800	114.800	-600.00	1442590.00
1833	2006.08.10 03:30	close	609	0.46	115.315	115.790	114.790	-1150.00	1441440.00
1834	2006.08.11 01:15	buy	612	0.46	115.185	0.000	0.000
1835	2006.08.11 01:15	modify	612	0.46	115.185	114.685	115.685
1836	2006.08.11 01:30	buy	613	0.39	115.165	0.000	0.000
1837	2006.08.11 01:30	modify	613	0.39	115.165	114.665	115.665
1838	2006.08.11 03:00	close	613	0.39	115.370	114.665	115.665	7995.00	1449435.00
1839	2006.08.11 03:00	close	612	0.46	115.370	114.685	115.685	8510.00	1457945.00
1840	2006.08.11 22:45	buy	614	0.47	116.275	0.000	0.000
1841	2006.08.11 22:45	modify	614	0.47	116.275	115.775	116.775
1842	2006.08.14 00:15	buy	615	0.39	116.305	0.000	0.000
1843	2006.08.14 00:15	modify	615	0.39	116.305	115.805	116.805
1844	2006.08.14 00:30	buy	616	0.34	116.305	0.000	0.000
1845	2006.08.14 00:30	modify	616	0.34	116.305	115.805	116.805
1846	2006.08.14 01:00	close	616	0.34	116.360	115.805	116.805	1870.00	1459815.00
1847	2006.08.14 01:00	close	615	0.39	116.360	115.805	116.805	2145.00	1461960.00
1848	2006.08.14 01:00	close	614	0.47	116.360	115.775	116.775	3995.00	1465955.00
1849	2006.08.15 00:30	buy	617	0.47	116.675	0.000	0.000
1850	2006.08.15 00:30	modify	617	0.47	116.675	116.175	117.175
1851	2006.08.15 00:45	buy	618	0.40	116.635	0.000	0.000
1852	2006.08.15 00:45	modify	618	0.40	116.635	116.135	117.135
1853	2006.08.15 01:00	buy	619	0.33	116.625	0.000	0.000
1854	2006.08.15 01:00	modify	619	0.33	116.625	116.125	117.125
1855	2006.08.15 04:30	close	619	0.33	116.630	116.125	117.125	165.00	1466120.00
1856	2006.08.15 04:30	close	618	0.40	116.630	116.135	117.135	-200.00	1465920.00
1857	2006.08.15 04:30	close	617	0.47	116.630	116.175	117.175	-2115.00	1463805.00
1858	2006.08.15 23:30	sell	620	0.47	116.130	0.000	0.000
1859	2006.08.15 23:30	modify	620	0.47	116.130	116.630	115.630
1860	2006.08.15 23:45	sell	621	0.40	116.130	0.000	0.000
1861	2006.08.15 23:45	modify	621	0.40	116.130	116.630	115.630
1862	2006.08.16 00:15	sell	622	0.34	116.100	0.000	0.000
1863	2006.08.16 00:15	modify	622	0.34	116.100	116.600	115.600
1864	2006.08.16 00:30	close	622	0.34	116.065	116.600	115.600	1190.00	1464995.00
1865	2006.08.16 00:30	close	621	0.40	116.065	116.630	115.630	2600.00	1467595.00
1866	2006.08.16 00:30	close	620	0.47	116.065	116.630	115.630	3055.00	1470650.00
1867	2006.08.18 00:30	buy	623	0.47	115.885	0.000	0.000
1868	2006.08.18 00:30	modify	623	0.47	115.885	115.385	116.385
1869	2006.08.18 01:00	close	623	0.47	116.030	115.385	116.385	6815.00	1477465.00
1870	2006.08.22 22:45	buy	624	0.47	116.555	0.000	0.000
1871	2006.08.22 22:45	modify	624	0.47	116.555	116.055	117.055
1872	2006.08.22 23:00	buy	625	0.40	116.535	0.000	0.000
1873	2006.08.22 23:00	modify	625	0.40	116.535	116.035	117.035
1874	2006.08.22 23:15	buy	626	0.34	116.525	0.000	0.000
1875	2006.08.22 23:15	modify	626	0.34	116.525	116.025	117.025
1876	2006.08.23 05:00	close	626	0.34	116.380	116.025	117.025	-4930.00	1472535.00
1877	2006.08.23 05:00	close	625	0.40	116.380	116.035	117.035	-6200.00	1466335.00
1878	2006.08.23 05:00	close	624	0.47	116.380	116.055	117.055	-8225.00	1458110.00
1879	2006.08.25 01:00	buy	627	0.46	116.505	0.000	0.000
1880	2006.08.25 01:00	modify	627	0.46	116.505	116.005	117.005
1881	2006.08.25 01:15	buy	628	0.40	116.495	0.000	0.000
1882	2006.08.25 01:15	modify	628	0.40	116.495	115.995	116.995
1883	2006.08.25 01:45	buy	629	0.34	116.515	0.000	0.000
1884	2006.08.25 01:45	modify	629	0.34	116.515	116.015	117.015
1885	2006.08.25 02:45	close	629	0.34	116.580	116.015	117.015	2210.00	1460320.00
1886	2006.08.25 02:45	close	628	0.40	116.580	115.995	116.995	3400.00	1463720.00
1887	2006.08.25 02:45	close	627	0.46	116.580	116.005	117.005	3450.00	1467170.00
1888	2006.08.28 00:15	buy	630	0.46	117.215	0.000	0.000
1889	2006.08.28 00:15	modify	630	0.46	117.215	116.715	117.715
1890	2006.08.28 00:30	buy	631	0.40	117.225	0.000	0.000
1891	2006.08.28 00:30	modify	631	0.40	117.225	116.725	117.725
1892	2006.08.28 01:15	buy	632	0.34	117.265	0.000	0.000
1893	2006.08.28 01:15	modify	632	0.34	117.265	116.765	117.765
1894	2006.08.28 02:30	close	632	0.34	117.320	116.765	117.765	1870.00	1469040.00
1895	2006.08.28 02:30	close	631	0.40	117.320	116.725	117.725	3800.00	1472840.00
1896	2006.08.28 02:30	close	630	0.46	117.320	116.715	117.715	4830.00	1477670.00
1897	2006.08.30 00:30	sell	633	0.47	116.670	0.000	0.000
1898	2006.08.30 00:30	modify	633	0.47	116.670	117.170	116.170
1899	2006.08.30 00:45	sell	634	0.40	116.670	0.000	0.000
1900	2006.08.30 00:45	modify	634	0.40	116.670	117.170	116.170
1901	2006.08.30 01:30	sell	635	0.34	116.630	0.000	0.000
1902	2006.08.30 01:30	modify	635	0.34	116.630	117.130	116.130
1903	2006.08.30 05:00	close	635	0.34	116.775	117.130	116.130	-4930.00	1472740.00
1904	2006.08.30 05:00	close	634	0.40	116.775	117.170	116.170	-4200.00	1468540.00
1905	2006.08.30 05:00	close	633	0.47	116.775	117.170	116.170	-4935.00	1463605.00
1906	2006.08.30 22:45	buy	636	0.46	117.075	0.000	0.000
1907	2006.08.30 22:45	modify	636	0.46	117.075	116.575	117.575
1908	2006.08.30 23:45	buy	637	0.40	117.125	0.000	0.000
1909	2006.08.30 23:45	modify	637	0.40	117.125	116.625	117.625
1910	2006.08.31 00:15	buy	638	0.33	117.065	0.000	0.000
1911	2006.08.31 00:15	modify	638	0.33	117.065	116.565	117.565
1912	2006.08.31 03:00	close	638	0.33	117.210	116.565	117.565	4785.00	1468390.00
1913	2006.08.31 03:00	close	637	0.40	117.210	116.625	117.625	3400.00	1471790.00
1914	2006.08.31 03:00	close	636	0.46	117.210	116.575	117.575	6210.00	1478000.00
1915	2006.09.01 22:30	sell	639	0.47	117.160	0.000	0.000
1916	2006.09.01 22:30	modify	639	0.47	117.160	117.660	116.660
1917	2006.09.04 00:15	close	639	0.47	117.045	117.660	116.660	5405.00	1483405.00
1918	2006.09.05 00:00	sell	640	0.47	116.070	0.000	0.000
1919	2006.09.05 00:00	modify	640	0.47	116.070	116.570	115.570
1920	2006.09.05 00:30	sell	641	0.40	116.060	0.000	0.000
1921	2006.09.05 00:30	modify	641	0.40	116.060	116.560	115.560
1922	2006.09.05 00:45	sell	642	0.34	116.100	0.000	0.000
1923	2006.09.05 00:45	modify	642	0.34	116.100	116.600	115.600
1924	2006.09.05 03:00	close	642	0.34	116.065	116.600	115.600	1190.00	1484595.00
1925	2006.09.05 03:00	close	641	0.40	116.065	116.560	115.560	-200.00	1484395.00
1926	2006.09.05 03:00	close	640	0.47	116.065	116.570	115.570	235.00	1484630.00
1927	2006.09.07 01:15	buy	643	0.47	116.615	0.000	0.000
1928	2006.09.07 01:15	modify	643	0.47	116.615	116.115	117.115
1929	2006.09.07 01:30	buy	644	0.40	116.575	0.000	0.000
1930	2006.09.07 01:30	modify	644	0.40	116.575	116.075	117.075
1931	2006.09.07 01:45	buy	645	0.34	116.565	0.000	0.000
1932	2006.09.07 01:45	modify	645	0.34	116.565	116.065	117.065
1933	2006.09.07 03:30	close	645	0.34	116.710	116.065	117.065	4930.00	1489560.00
1934	2006.09.07 03:30	close	644	0.40	116.710	116.075	117.075	5400.00	1494960.00
1935	2006.09.07 03:30	close	643	0.47	116.710	116.115	117.115	4465.00	1499425.00
1936	2006.09.07 23:00	sell	646	0.48	116.430	0.000	0.000
1937	2006.09.07 23:00	modify	646	0.48	116.430	116.930	115.930
1938	2006.09.07 23:15	sell	647	0.41	116.450	0.000	0.000
1939	2006.09.07 23:15	modify	647	0.41	116.450	116.950	115.950
1940	2006.09.07 23:45	sell	648	0.34	116.440	0.000	0.000
1941	2006.09.07 23:45	modify	648	0.34	116.440	116.940	115.940
1942	2006.09.08 01:15	close	648	0.34	116.345	116.940	115.940	3230.00	1502655.00
1943	2006.09.08 01:15	close	647	0.41	116.345	116.950	115.950	4305.00	1506960.00
1944	2006.09.08 01:15	close	646	0.48	116.345	116.930	115.930	4080.00	1511040.00
1945	2006.09.11 22:30	buy	649	0.48	117.535	0.000	0.000
1946	2006.09.11 22:30	modify	649	0.48	117.535	117.035	118.035
1947	2006.09.11 22:45	buy	650	0.41	117.535	0.000	0.000
1948	2006.09.11 22:45	modify	650	0.41	117.535	117.035	118.035
1949	2006.09.11 23:15	buy	651	0.34	117.585	0.000	0.000
1950	2006.09.11 23:15	modify	651	0.34	117.585	117.085	118.085
1951	2006.09.11 23:30	close	651	0.34	117.630	117.085	118.085	1530.00	1512570.00
1952	2006.09.11 23:30	close	650	0.41	117.630	117.035	118.035	3895.00	1516465.00
1953	2006.09.11 23:30	close	649	0.48	117.630	117.035	118.035	4560.00	1521025.00
1954	2006.09.12 23:15	buy	652	0.48	117.925	0.000	0.000
1955	2006.09.12 23:15	modify	652	0.48	117.925	117.425	118.425
1956	2006.09.13 00:00	buy	653	0.41	117.955	0.000	0.000
1957	2006.09.13 00:00	modify	653	0.41	117.955	117.455	118.455
1958	2006.09.13 00:15	buy	654	0.34	117.925	0.000	0.000
1959	2006.09.13 00:15	modify	654	0.34	117.925	117.425	118.425
1960	2006.09.13 04:45	close	654	0.34	117.930	117.425	118.425	170.00	1521195.00
1961	2006.09.13 04:45	close	653	0.41	117.930	117.455	118.455	-1025.00	1520170.00
1962	2006.09.13 04:45	close	652	0.48	117.930	117.425	118.425	240.00	1520410.00
1963	2006.09.13 23:30	sell	655	0.48	117.600	0.000	0.000
1964	2006.09.13 23:30	modify	655	0.48	117.600	118.100	117.100
1965	2006.09.13 23:45	sell	656	0.41	117.650	0.000	0.000
1966	2006.09.13 23:45	modify	656	0.41	117.650	118.150	117.150
1967	2006.09.14 00:00	sell	657	0.34	117.680	0.000	0.000
1968	2006.09.14 00:00	modify	657	0.34	117.680	118.180	117.180
1969	2006.09.14 00:15	close	657	0.34	117.515	118.180	117.180	5610.00	1526020.00
1970	2006.09.14 00:15	close	656	0.41	117.515	118.150	117.150	5535.00	1531555.00
1971	2006.09.14 00:15	close	655	0.48	117.515	118.100	117.100	4080.00	1535635.00
1972	2006.09.19 00:22	sell	658	0.48	117.920	0.000	0.000
1973	2006.09.19 00:22	modify	658	0.48	117.920	118.420	117.420
1974	2006.09.19 00:30	sell	659	0.41	117.950	0.000	0.000
1975	2006.09.19 00:30	modify	659	0.41	117.950	118.450	117.450
1976	2006.09.19 01:30	sell	660	0.35	117.920	0.000	0.000
1977	2006.09.19 01:30	modify	660	0.35	117.920	118.420	117.420
1978	2006.09.19 01:45	close	660	0.35	117.925	118.420	117.420	-175.00	1535460.00
1979	2006.09.19 01:45	close	659	0.41	117.925	118.450	117.450	1025.00	1536485.00
1980	2006.09.19 01:45	close	658	0.48	117.925	118.420	117.420	-240.00	1536245.00
1981	2006.09.19 23:45	sell	661	0.48	117.690	0.000	0.000
1982	2006.09.19 23:45	modify	661	0.48	117.690	118.190	117.190
1983	2006.09.20 01:00	sell	662	0.41	117.670	0.000	0.000
1984	2006.09.20 01:00	modify	662	0.41	117.670	118.170	117.170
1985	2006.09.20 01:30	close	662	0.41	117.615	118.170	117.170	2255.00	1538500.00
1986	2006.09.20 01:30	close	661	0.48	117.615	118.190	117.190	3600.00	1542100.00
1987	2006.09.21 00:45	buy	663	0.49	117.375	0.000	0.000
1988	2006.09.21 00:45	modify	663	0.49	117.375	116.875	117.875
1989	2006.09.21 01:00	buy	664	0.41	117.345	0.000	0.000
1990	2006.09.21 01:00	modify	664	0.41	117.345	116.845	117.845
1991	2006.09.21 01:15	buy	665	0.35	117.335	0.000	0.000
1992	2006.09.21 01:15	modify	665	0.35	117.335	116.835	117.835
1993	2006.09.21 02:30	close	665	0.35	117.460	116.835	117.835	4375.00	1546475.00
1994	2006.09.21 02:30	close	664	0.41	117.460	116.845	117.845	4715.00	1551190.00
1995	2006.09.21 02:30	close	663	0.49	117.460	116.875	117.875	4165.00	1555355.00
1996	2006.09.22 00:45	sell	666	0.50	116.380	0.000	0.000
1997	2006.09.22 00:45	modify	666	0.50	116.380	116.880	115.880
1998	2006.09.22 01:00	sell	667	0.42	116.380	0.000	0.000
1999	2006.09.22 01:00	modify	667	0.42	116.380	116.880	115.880
2000	2006.09.22 03:15	close	667	0.42	116.255	116.880	115.880	5250.00	1560605.00
2001	2006.09.22 03:15	close	666	0.50	116.255	116.880	115.880	6250.00	1566855.00
2002	2006.09.26 01:30	buy	668	0.50	116.505	0.000	0.000
2003	2006.09.26 01:30	modify	668	0.50	116.505	116.005	117.005
2004	2006.09.26 01:45	buy	669	0.42	116.485	0.000	0.000
2005	2006.09.26 01:45	modify	669	0.42	116.485	115.985	116.985
2006	2006.09.26 05:00	close	669	0.42	116.320	115.985	116.985	-6930.00	1559925.00
2007	2006.09.26 05:00	close	668	0.50	116.320	116.005	117.005	-9250.00	1550675.00
2008	2006.09.28 01:15	buy	670	0.49	117.435	0.000	0.000
2009	2006.09.28 01:15	modify	670	0.49	117.435	116.935	117.935
2010	2006.09.28 01:30	buy	671	0.42	117.435	0.000	0.000
2011	2006.09.28 01:30	modify	671	0.42	117.435	116.935	117.935
2012	2006.09.28 01:45	buy	672	0.35	117.415	0.000	0.000
2013	2006.09.28 01:45	modify	672	0.35	117.415	116.915	117.915
2014	2006.09.28 05:00	close	672	0.35	117.480	116.915	117.915	2275.00	1552950.00
2015	2006.09.28 05:00	close	671	0.42	117.480	116.935	117.935	1890.00	1554840.00
2016	2006.09.28 05:00	close	670	0.49	117.480	116.935	117.935	2205.00	1557045.00
2017	2006.09.29 00:15	buy	673	0.49	117.745	0.000	0.000
2018	2006.09.29 00:15	modify	673	0.49	117.745	117.245	118.245
2019	2006.09.29 00:45	buy	674	0.42	117.745	0.000	0.000
2020	2006.09.29 00:45	modify	674	0.42	117.745	117.245	118.245
2021	2006.09.29 01:15	buy	675	0.35	117.735	0.000	0.000
2022	2006.09.29 01:15	modify	675	0.35	117.735	117.235	118.235
2023	2006.09.29 02:15	close	675	0.35	117.810	117.235	118.235	2625.00	1559670.00
2024	2006.09.29 02:15	close	674	0.42	117.810	117.245	118.245	2730.00	1562400.00
2025	2006.09.29 02:15	close	673	0.49	117.810	117.245	118.245	3185.00	1565585.00
2026	2006.10.02 22:45	sell	676	0.49	117.660	0.000	0.000
2027	2006.10.02 22:45	modify	676	0.49	117.660	118.160	117.160
2028	2006.10.02 23:00	sell	677	0.42	117.670	0.000	0.000
2029	2006.10.02 23:00	modify	677	0.42	117.670	118.170	117.170
2030	2006.10.02 23:15	sell	678	0.36	117.680	0.000	0.000
2031	2006.10.02 23:15	modify	678	0.36	117.680	118.180	117.180
2032	2006.10.03 01:45	close	678	0.36	117.625	118.180	117.180	1980.00	1567565.00
2033	2006.10.03 01:45	close	677	0.42	117.625	118.170	117.170	1890.00	1569455.00
2034	2006.10.03 01:45	close	676	0.49	117.625	118.160	117.160	1715.00	1571170.00
2035	2006.10.03 23:30	buy	679	0.49	117.895	0.000	0.000
2036	2006.10.03 23:30	modify	679	0.49	117.895	117.395	118.395
2037	2006.10.04 00:00	buy	680	0.42	117.915	0.000	0.000
2038	2006.10.04 00:00	modify	680	0.42	117.915	117.415	118.415
2039	2006.10.04 00:15	buy	681	0.36	117.915	0.000	0.000
2040	2006.10.04 00:15	modify	681	0.36	117.915	117.415	118.415
2041	2006.10.04 00:30	close	681	0.36	117.960	117.415	118.415	1620.00	1572790.00
2042	2006.10.04 00:30	close	680	0.42	117.960	117.415	118.415	1890.00	1574680.00
2043	2006.10.04 00:30	close	679	0.49	117.960	117.395	118.395	3185.00	1577865.00
2044	2006.10.11 00:15	buy	682	0.49	119.695	0.000	0.000
2045	2006.10.11 00:15	modify	682	0.49	119.695	119.195	120.195
2046	2006.10.11 00:45	buy	683	0.42	119.715	0.000	0.000
2047	2006.10.11 00:45	modify	683	0.42	119.715	119.215	120.215
2048	2006.10.11 01:00	buy	684	0.35	119.665	0.000	0.000
2049	2006.10.11 01:00	modify	684	0.35	119.665	119.165	120.165
2050	2006.10.11 02:30	close	684	0.35	119.760	119.165	120.165	3325.00	1581190.00
2051	2006.10.11 02:30	close	683	0.42	119.760	119.215	120.215	1890.00	1583080.00
2052	2006.10.11 02:30	close	682	0.49	119.760	119.195	120.195	3185.00	1586265.00
2053	2006.10.13 01:45	sell	685	0.49	119.380	0.000	0.000
2054	2006.10.13 01:45	modify	685	0.49	119.380	119.880	118.880
2055	2006.10.13 03:15	close	685	0.49	119.245	119.880	118.880	6615.00	1592880.00
2056	2006.10.16 22:30	sell	686	0.50	119.160	0.000	0.000
2057	2006.10.16 22:30	modify	686	0.50	119.160	119.660	118.660
2058	2006.10.16 23:15	sell	687	0.42	119.120	0.000	0.000
2059	2006.10.16 23:15	modify	687	0.42	119.120	119.620	118.620
2060	2006.10.16 23:46	close	687	0.42	119.045	119.620	118.620	3150.00	1596030.00
2061	2006.10.16 23:46	close	686	0.50	119.045	119.660	118.660	5750.00	1601780.00
2062	2006.10.19 00:16	buy	688	0.50	118.895	0.000	0.000
2063	2006.10.19 00:16	modify	688	0.50	118.895	118.395	119.395
2064	2006.10.19 00:30	buy	689	0.43	118.885	0.000	0.000
2065	2006.10.19 00:30	modify	689	0.43	118.885	118.385	119.385
2066	2006.10.19 00:45	buy	690	0.36	118.875	0.000	0.000
2067	2006.10.19 00:45	modify	690	0.36	118.875	118.375	119.375
2068	2006.10.19 02:00	close	690	0.36	118.950	118.375	119.375	2700.00	1604480.00
2069	2006.10.19 02:00	close	689	0.43	118.950	118.385	119.385	2795.00	1607275.00
2070	2006.10.19 02:00	close	688	0.50	118.950	118.395	119.395	2750.00	1610025.00
2071	2006.10.20 01:15	sell	691	0.51	118.320	0.000	0.000
2072	2006.10.20 01:15	modify	691	0.51	118.320	118.820	117.820
2073	2006.10.20 01:45	sell	692	0.43	118.320	0.000	0.000
2074	2006.10.20 01:45	modify	692	0.43	118.320	118.820	117.820
2075	2006.10.20 05:00	close	692	0.43	118.385	118.820	117.820	-2795.00	1607230.00
2076	2006.10.20 05:00	close	691	0.51	118.385	118.820	117.820	-3315.00	1603915.00
2077	2006.10.23 01:45	buy	693	0.50	118.635	0.000	0.000
2078	2006.10.23 01:45	modify	693	0.50	118.635	118.135	119.135
2079	2006.10.23 04:00	close	693	0.50	118.670	118.135	119.135	1750.00	1605665.00
2080	2006.10.24 01:15	buy	694	0.50	119.295	0.000	0.000
2081	2006.10.24 01:15	modify	694	0.50	119.295	118.795	119.795
2082	2006.10.24 01:30	buy	695	0.42	119.305	0.000	0.000
2083	2006.10.24 01:30	modify	695	0.42	119.305	118.805	119.805
2084	2006.10.24 02:30	close	695	0.42	119.360	118.805	119.805	2310.00	1607975.00
2085	2006.10.24 02:30	close	694	0.50	119.360	118.795	119.795	3250.00	1611225.00
2086	2006.10.24 22:30	sell	696	0.50	119.300	0.000	0.000
2087	2006.10.24 22:30	modify	696	0.50	119.300	119.800	118.800
2088	2006.10.24 22:45	sell	697	0.43	119.330	0.000	0.000
2089	2006.10.24 22:45	modify	697	0.43	119.330	119.830	118.830
2090	2006.10.24 23:15	sell	698	0.36	119.320	0.000	0.000
2091	2006.10.24 23:15	modify	698	0.36	119.320	119.820	118.820
2092	2006.10.25 01:45	close	698	0.36	119.335	119.820	118.820	-540.00	1610685.00
2093	2006.10.25 01:45	close	697	0.43	119.335	119.830	118.830	-215.00	1610470.00
2094	2006.10.25 01:45	close	696	0.50	119.335	119.800	118.800	-1750.00	1608720.00
2095	2006.10.26 00:00	sell	699	0.50	119.110	0.000	0.000
2096	2006.10.26 00:00	modify	699	0.50	119.110	119.610	118.610
2097	2006.10.26 00:15	sell	700	0.43	119.120	0.000	0.000
2098	2006.10.26 00:15	modify	700	0.43	119.120	119.620	118.620
2099	2006.10.26 00:45	sell	701	0.36	119.110	0.000	0.000
2100	2006.10.26 00:45	modify	701	0.36	119.110	119.610	118.610
2101	2006.10.26 01:15	close	701	0.36	118.965	119.610	118.610	5220.00	1613940.00
2102	2006.10.26 01:15	close	700	0.43	118.965	119.620	118.620	6665.00	1620605.00
2103	2006.10.26 01:15	close	699	0.50	118.965	119.610	118.610	7250.00	1627855.00
2104	2006.10.26 22:30	sell	702	0.51	118.410	0.000	0.000
2105	2006.10.26 22:30	modify	702	0.51	118.410	118.910	117.910
2106	2006.10.26 23:00	sell	703	0.43	118.380	0.000	0.000
2107	2006.10.26 23:00	modify	703	0.43	118.380	118.880	117.880
2108	2006.10.26 23:30	sell	704	0.37	118.390	0.000	0.000
2109	2006.10.26 23:30	modify	704	0.37	118.390	118.890	117.890
2110	2006.10.27 01:45	close	704	0.37	118.345	118.890	117.890	1665.00	1629520.00
2111	2006.10.27 01:45	close	703	0.43	118.345	118.880	117.880	1505.00	1631025.00
2112	2006.10.27 01:45	close	702	0.51	118.345	118.910	117.910	3315.00	1634340.00
2113	2006.10.31 23:00	sell	705	0.52	116.960	0.000	0.000
2114	2006.10.31 23:00	modify	705	0.52	116.960	117.460	116.460
2115	2006.10.31 23:15	sell	706	0.44	116.950	0.000	0.000
2116	2006.10.31 23:15	modify	706	0.44	116.950	117.450	116.450
2117	2006.10.31 23:30	sell	707	0.37	116.960	0.000	0.000
2118	2006.10.31 23:30	modify	707	0.37	116.960	117.460	116.460
2119	2006.11.01 00:15	close	707	0.37	116.895	117.460	116.460	2405.00	1636745.00
2120	2006.11.01 00:15	close	706	0.44	116.895	117.450	116.450	2420.00	1639165.00
2121	2006.11.01 00:15	close	705	0.52	116.895	117.460	116.460	3380.00	1642545.00
2122	2006.11.06 00:45	buy	708	0.52	117.985	0.000	0.000
2123	2006.11.06 00:45	modify	708	0.52	117.985	117.485	118.485
2124	2006.11.06 01:15	buy	709	0.44	117.995	0.000	0.000
2125	2006.11.06 01:15	modify	709	0.44	117.995	117.495	118.495
2126	2006.11.06 01:30	buy	710	0.37	117.965	0.000	0.000
2127	2006.11.06 01:30	modify	710	0.37	117.965	117.465	118.465
2128	2006.11.06 03:00	close	710	0.37	118.040	117.465	118.465	2775.00	1645320.00
2129	2006.11.06 03:00	close	709	0.44	118.040	117.495	118.495	1980.00	1647300.00
2130	2006.11.06 03:00	close	708	0.52	118.040	117.485	118.485	2860.00	1650160.00
2131	2006.11.07 00:15	buy	711	0.52	118.265	0.000	0.000
2132	2006.11.07 00:15	modify	711	0.52	118.265	117.765	118.765
2133	2006.11.07 00:45	buy	712	0.44	118.235	0.000	0.000
2134	2006.11.07 00:45	modify	712	0.44	118.235	117.735	118.735
2135	2006.11.07 01:30	buy	713	0.37	118.245	0.000	0.000
2136	2006.11.07 01:30	modify	713	0.37	118.245	117.745	118.745
2137	2006.11.07 05:00	close	713	0.37	118.090	117.745	118.745	-5735.00	1644425.00
2138	2006.11.07 05:00	close	712	0.44	118.090	117.735	118.735	-6380.00	1638045.00
2139	2006.11.07 05:00	close	711	0.52	118.090	117.765	118.765	-9100.00	1628945.00
2140	2006.11.14 00:45	buy	714	0.51	118.095	0.000	0.000
2141	2006.11.14 00:45	modify	714	0.51	118.095	117.595	118.595
2142	2006.11.14 01:00	buy	715	0.44	118.095	0.000	0.000
2143	2006.11.14 01:00	modify	715	0.44	118.095	117.595	118.595
2144	2006.11.14 01:15	buy	716	0.37	118.095	0.000	0.000
2145	2006.11.14 01:15	modify	716	0.37	118.095	117.595	118.595
2146	2006.11.14 02:01	s/l	714	0.51	117.595	117.595	118.595	-25500.00	1603445.00
2147	2006.11.14 02:01	s/l	715	0.44	117.595	117.595	118.595	-22000.00	1581445.00
2148	2006.11.14 02:01	s/l	716	0.37	117.595	117.595	118.595	-18500.00	1562945.00
2149	2006.11.15 00:00	sell	717	0.49	117.620	0.000	0.000
2150	2006.11.15 00:00	modify	717	0.49	117.620	118.120	117.120
2151	2006.11.15 00:45	sell	718	0.42	117.580	0.000	0.000
2152	2006.11.15 00:45	modify	718	0.42	117.580	118.080	117.080
2153	2006.11.15 01:00	sell	719	0.36	117.620	0.000	0.000
2154	2006.11.15 01:00	modify	719	0.36	117.620	118.120	117.120
2155	2006.11.15 05:00	close	719	0.36	117.695	118.120	117.120	-2700.00	1560245.00
2156	2006.11.15 05:00	close	718	0.42	117.695	118.080	117.080	-4830.00	1555415.00
2157	2006.11.15 05:00	close	717	0.49	117.695	118.120	117.120	-3675.00	1551740.00
2158	2006.11.16 00:15	buy	720	0.49	117.965	0.000	0.000
2159	2006.11.16 00:15	modify	720	0.49	117.965	117.465	118.465
2160	2006.11.16 00:30	buy	721	0.41	117.915	0.000	0.000
2161	2006.11.16 00:30	modify	721	0.41	117.915	117.415	118.415
2162	2006.11.16 01:45	buy	722	0.35	117.925	0.000	0.000
2163	2006.11.16 01:45	modify	722	0.35	117.925	117.425	118.425
2164	2006.11.16 03:00	close	722	0.35	118.010	117.425	118.425	2975.00	1554715.00
2165	2006.11.16 03:00	close	721	0.41	118.010	117.415	118.415	3895.00	1558610.00
2166	2006.11.16 03:00	close	720	0.49	118.010	117.465	118.465	2205.00	1560815.00
2167	2006.11.16 23:30	buy	723	0.49	118.155	0.000	0.000
2168	2006.11.16 23:30	modify	723	0.49	118.155	117.655	118.655
2169	2006.11.17 00:15	buy	724	0.42	118.195	0.000	0.000
2170	2006.11.17 00:15	modify	724	0.42	118.195	117.695	118.695
2171	2006.11.17 00:45	close	724	0.42	118.230	117.695	118.695	1470.00	1562285.00
2172	2006.11.17 00:45	close	723	0.49	118.230	117.655	118.655	3675.00	1565960.00
2173	2006.11.20 00:15	sell	725	0.49	117.890	0.000	0.000
2174	2006.11.20 00:15	modify	725	0.49	117.890	118.390	117.390
2175	2006.11.20 00:45	sell	726	0.42	117.840	0.000	0.000
2176	2006.11.20 00:45	modify	726	0.42	117.840	118.340	117.340
2177	2006.11.20 01:15	sell	727	0.36	117.860	0.000	0.000
2178	2006.11.20 01:15	modify	727	0.36	117.860	118.360	117.360
2179	2006.11.20 03:30	close	727	0.36	117.835	118.360	117.360	900.00	1566860.00
2180	2006.11.20 03:30	close	726	0.42	117.835	118.340	117.340	210.00	1567070.00
2181	2006.11.20 03:30	close	725	0.49	117.835	118.390	117.390	2695.00	1569765.00
2182	2006.11.20 22:30	buy	728	0.49	118.055	0.000	0.000
2183	2006.11.20 22:30	modify	728	0.49	118.055	117.555	118.555
2184	2006.11.20 22:45	buy	729	0.42	118.055	0.000	0.000
2185	2006.11.20 22:45	modify	729	0.42	118.055	117.555	118.555
2186	2006.11.20 23:00	buy	730	0.36	118.045	0.000	0.000
2187	2006.11.20 23:00	modify	730	0.36	118.045	117.545	118.545
2188	2006.11.21 00:45	close	730	0.36	118.060	117.545	118.545	540.00	1570305.00
2189	2006.11.21 00:45	close	729	0.42	118.060	117.555	118.555	210.00	1570515.00
2190	2006.11.21 00:45	close	728	0.49	118.060	117.555	118.555	245.00	1570760.00
2191	2006.11.21 23:45	sell	731	0.49	117.910	0.000	0.000
2192	2006.11.21 23:45	modify	731	0.49	117.910	118.410	117.410
2193	2006.11.22 00:00	sell	732	0.42	117.890	0.000	0.000
2194	2006.11.22 00:00	modify	732	0.42	117.890	118.390	117.390
2195	2006.11.22 00:30	sell	733	0.36	117.880	0.000	0.000
2196	2006.11.22 00:30	modify	733	0.36	117.880	118.380	117.380
2197	2006.11.22 03:30	close	733	0.36	117.785	118.380	117.380	3420.00	1574180.00
2198	2006.11.22 03:30	close	732	0.42	117.785	118.390	117.390	4410.00	1578590.00
2199	2006.11.22 03:30	close	731	0.49	117.785	118.410	117.410	6125.00	1584715.00
2200	2006.11.23 23:00	sell	734	0.51	116.250	0.000	0.000
2201	2006.11.23 23:00	modify	734	0.51	116.250	116.750	115.750
2202	2006.11.23 23:15	sell	735	0.43	116.270	0.000	0.000
2203	2006.11.23 23:15	modify	735	0.43	116.270	116.770	115.770
2204	2006.11.23 23:30	sell	736	0.36	116.270	0.000	0.000
2205	2006.11.23 23:30	modify	736	0.36	116.270	116.770	115.770
2206	2006.11.24 05:00	close	736	0.36	116.315	116.770	115.770	-1620.00	1583095.00
2207	2006.11.24 05:00	close	735	0.43	116.315	116.770	115.770	-1935.00	1581160.00
2208	2006.11.24 05:00	close	734	0.51	116.315	116.750	115.750	-3315.00	1577845.00
2209	2006.11.28 01:45	buy	737	0.50	116.025	0.000	0.000
2210	2006.11.28 01:45	modify	737	0.50	116.025	115.525	116.525
2211	2006.11.28 02:00	close	737	0.50	116.110	115.525	116.525	4250.00	1582095.00
2212	2006.12.01 00:00	sell	738	0.51	115.820	0.000	0.000
2213	2006.12.01 00:00	modify	738	0.51	115.820	116.320	115.320
2214	2006.12.01 00:30	sell	739	0.43	115.760	0.000	0.000
2215	2006.12.01 00:30	modify	739	0.43	115.760	116.260	115.260
2216	2006.12.01 01:00	sell	740	0.37	115.760	0.000	0.000
2217	2006.12.01 01:00	modify	740	0.37	115.760	116.260	115.260
2218	2006.12.01 01:15	close	740	0.37	115.695	116.260	115.260	2405.00	1584500.00
2219	2006.12.01 01:15	close	739	0.43	115.695	116.260	115.260	2795.00	1587295.00
2220	2006.12.01 01:15	close	738	0.51	115.695	116.320	115.320	6375.00	1593670.00
2221	2006.12.01 22:30	sell	741	0.51	115.420	0.000	0.000
2222	2006.12.01 22:30	modify	741	0.51	115.420	115.920	114.920
2223	2006.12.01 22:45	sell	742	0.44	115.410	0.000	0.000
2224	2006.12.01 22:45	modify	742	0.44	115.410	115.910	114.910
2225	2006.12.04 00:04	sell	743	0.37	115.420	0.000	0.000
2226	2006.12.04 00:04	modify	743	0.37	115.420	115.920	114.920
2227	2006.12.04 01:00	close	743	0.37	115.145	115.920	114.920	10175.00	1603845.00
2228	2006.12.04 01:00	close	742	0.44	115.145	115.910	114.910	11660.00	1615505.00
2229	2006.12.04 01:00	close	741	0.51	115.145	115.920	114.920	14025.00	1629530.00
2230	2006.12.06 00:00	sell	744	0.53	114.880	0.000	0.000
2231	2006.12.06 00:00	modify	744	0.53	114.880	115.380	114.380
2232	2006.12.06 00:15	sell	745	0.45	114.910	0.000	0.000
2233	2006.12.06 00:15	modify	745	0.45	114.910	115.410	114.410
2234	2006.12.06 00:30	sell	746	0.38	114.940	0.000	0.000
2235	2006.12.06 00:30	modify	746	0.38	114.940	115.440	114.440
2236	2006.12.06 02:15	close	746	0.38	114.865	115.440	114.440	2850.00	1632380.00
2237	2006.12.06 02:15	close	745	0.45	114.865	115.410	114.410	2025.00	1634405.00
2238	2006.12.06 02:15	close	744	0.53	114.865	115.380	114.380	795.00	1635200.00
2239	2006.12.11 00:30	buy	747	0.52	116.315	0.000	0.000
2240	2006.12.11 00:30	modify	747	0.52	116.315	115.815	116.815
2241	2006.12.11 00:50	buy	748	0.44	116.305	0.000	0.000
2242	2006.12.11 00:50	modify	748	0.44	116.305	115.805	116.805
2243	2006.12.11 01:15	buy	749	0.38	116.325	0.000	0.000
2244	2006.12.11 01:15	modify	749	0.38	116.325	115.825	116.825
2245	2006.12.11 02:15	close	749	0.38	116.400	115.825	116.825	2850.00	1638050.00
2246	2006.12.11 02:15	close	748	0.44	116.400	115.805	116.805	4180.00	1642230.00
2247	2006.12.11 02:15	close	747	0.52	116.400	115.815	116.815	4420.00	1646650.00
2248	2006.12.14 01:00	buy	750	0.52	117.505	0.000	0.000
2249	2006.12.14 01:00	modify	750	0.52	117.505	117.005	118.005
2250	2006.12.14 01:15	buy	751	0.44	117.495	0.000	0.000
2251	2006.12.14 01:15	modify	751	0.44	117.495	116.995	117.995
2252	2006.12.14 01:30	buy	752	0.38	117.465	0.000	0.000
2253	2006.12.14 01:30	modify	752	0.38	117.465	116.965	117.965
2254	2006.12.14 03:00	close	752	0.38	117.510	116.965	117.965	1710.00	1648360.00
2255	2006.12.14 03:00	close	751	0.44	117.510	116.995	117.995	660.00	1649020.00
2256	2006.12.14 03:00	close	750	0.52	117.510	117.005	118.005	260.00	1649280.00
2257	2006.12.15 00:15	buy	753	0.52	117.775	0.000	0.000
2258	2006.12.15 00:15	modify	753	0.52	117.775	117.275	118.275
2259	2006.12.15 00:30	buy	754	0.44	117.745	0.000	0.000
2260	2006.12.15 00:30	modify	754	0.44	117.745	117.245	118.245
2261	2006.12.15 00:45	buy	755	0.38	117.735	0.000	0.000
2262	2006.12.15 00:45	modify	755	0.38	117.735	117.235	118.235
2263	2006.12.15 02:15	close	755	0.38	117.880	117.235	118.235	5510.00	1654790.00
2264	2006.12.15 02:15	close	754	0.44	117.880	117.245	118.245	5940.00	1660730.00
2265	2006.12.15 02:15	close	753	0.52	117.880	117.275	118.275	5460.00	1666190.00
2266	2006.12.18 00:01	buy	756	0.52	117.945	0.000	0.000
2267	2006.12.18 00:01	modify	756	0.52	117.945	117.445	118.445
2268	2006.12.18 00:15	buy	757	0.45	117.985	0.000	0.000
2269	2006.12.18 00:15	modify	757	0.45	117.985	117.485	118.485
2270	2006.12.18 01:00	buy	758	0.38	117.965	0.000	0.000
2271	2006.12.18 01:00	modify	758	0.38	117.965	117.465	118.465
2272	2006.12.18 02:15	close	758	0.38	118.060	117.465	118.465	3610.00	1669800.00
2273	2006.12.18 02:15	close	757	0.45	118.060	117.485	118.485	3375.00	1673175.00
2274	2006.12.18 02:15	close	756	0.52	118.060	117.445	118.445	5980.00	1679155.00
2275	2006.12.18 22:30	buy	759	0.53	118.065	0.000	0.000
2276	2006.12.18 22:30	modify	759	0.53	118.065	117.565	118.565
2277	2006.12.18 23:00	buy	760	0.45	118.075	0.000	0.000
2278	2006.12.18 23:00	modify	760	0.45	118.075	117.575	118.575
2279	2006.12.18 23:45	close	760	0.45	118.130	117.575	118.575	2475.00	1681630.00
2280	2006.12.18 23:45	close	759	0.53	118.130	117.565	118.565	3445.00	1685075.00
2281	2006.12.19 01:30	buy	761	0.53	118.045	0.000	0.000
2282	2006.12.19 01:30	modify	761	0.53	118.045	117.545	118.545
2283	2006.12.19 01:45	buy	762	0.45	118.065	0.000	0.000
2284	2006.12.19 01:45	modify	762	0.45	118.065	117.565	118.565
2285	2006.12.19 05:00	close	762	0.45	117.910	117.565	118.565	-6975.00	1678100.00
2286	2006.12.19 05:00	close	761	0.53	117.910	117.545	118.545	-7155.00	1670945.00
2287	2006.12.26 22:30	buy	763	0.52	119.085	0.000	0.000
2288	2006.12.26 22:30	modify	763	0.52	119.085	118.585	119.585
2289	2006.12.26 22:45	buy	764	0.44	119.075	0.000	0.000
2290	2006.12.26 22:45	modify	764	0.44	119.075	118.575	119.575
2291	2006.12.26 23:15	buy	765	0.38	119.115	0.000	0.000
2292	2006.12.26 23:15	modify	765	0.38	119.115	118.615	119.615
2293	2006.12.26 23:45	close	765	0.38	119.160	118.615	119.615	1710.00	1672655.00
2294	2006.12.26 23:45	close	764	0.44	119.160	118.575	119.575	3740.00	1676395.00
2295	2006.12.26 23:45	close	763	0.52	119.160	118.585	119.585	3900.00	1680295.00
2296	2006.12.29 00:45	buy	766	0.53	118.885	0.000	0.000
2297	2006.12.29 00:45	modify	766	0.53	118.885	118.385	119.385
2298	2006.12.29 01:15	buy	767	0.45	118.885	0.000	0.000
2299	2006.12.29 01:15	modify	767	0.45	118.885	118.385	119.385
2300	2006.12.29 01:45	buy	768	0.38	118.905	0.000	0.000
2301	2006.12.29 01:45	modify	768	0.38	118.905	118.405	119.405
2302	2006.12.29 03:00	close	768	0.38	118.980	118.405	119.405	2850.00	1683145.00
2303	2006.12.29 03:00	close	767	0.45	118.980	118.385	119.385	4275.00	1687420.00
2304	2006.12.29 03:00	close	766	0.53	118.980	118.385	119.385	5035.00	1692455.00
2305	2007.01.03 22:30	buy	769	0.53	119.345	0.000	0.000
2306	2007.01.03 22:30	modify	769	0.53	119.345	118.845	119.845
2307	2007.01.03 23:15	buy	770	0.45	119.365	0.000	0.000
2308	2007.01.03 23:15	modify	770	0.45	119.365	118.865	119.865
2309	2007.01.03 23:30	buy	771	0.38	119.345	0.000	0.000
2310	2007.01.03 23:30	modify	771	0.38	119.345	118.845	119.845
2311	2007.01.04 01:00	close	771	0.38	119.410	118.845	119.845	2470.00	1694925.00
2312	2007.01.04 01:00	close	770	0.45	119.410	118.865	119.865	2025.00	1696950.00
2313	2007.01.04 01:00	close	769	0.53	119.410	118.845	119.845	3445.00	1700395.00
2314	2007.01.09 01:45	buy	772	0.53	118.715	0.000	0.000
2315	2007.01.09 01:45	modify	772	0.53	118.715	118.215	119.215
2316	2007.01.09 03:15	close	772	0.53	118.820	118.215	119.215	5565.00	1705960.00
2317	2007.01.10 00:30	buy	773	0.53	119.325	0.000	0.000
2318	2007.01.10 00:30	modify	773	0.53	119.325	118.825	119.825
2319	2007.01.10 01:00	buy	774	0.45	119.385	0.000	0.000
2320	2007.01.10 01:00	modify	774	0.45	119.385	118.885	119.885
2321	2007.01.10 01:15	buy	775	0.38	119.385	0.000	0.000
2322	2007.01.10 01:15	modify	775	0.38	119.385	118.885	119.885
2323	2007.01.10 02:15	close	775	0.38	119.380	118.885	119.885	-190.00	1705770.00
2324	2007.01.10 02:15	close	774	0.45	119.380	118.885	119.885	-225.00	1705545.00
2325	2007.01.10 02:15	close	773	0.53	119.380	118.825	119.825	2915.00	1708460.00
2326	2007.01.11 01:45	buy	776	0.53	119.525	0.000	0.000
2327	2007.01.11 01:45	modify	776	0.53	119.525	119.025	120.025
2328	2007.01.11 03:00	close	776	0.53	119.660	119.025	120.025	7155.00	1715615.00
2329	2007.01.15 00:15	sell	777	0.53	120.390	0.000	0.000
2330	2007.01.15 00:15	modify	777	0.53	120.390	120.890	119.890
2331	2007.01.15 00:45	close	777	0.53	120.335	120.890	119.890	2915.00	1718530.00
2332	2007.01.15 23:30	buy	778	0.53	120.395	0.000	0.000
2333	2007.01.15 23:30	modify	778	0.53	120.395	119.895	120.895
2334	2007.01.16 00:00	buy	779	0.45	120.435	0.000	0.000
2335	2007.01.16 00:00	modify	779	0.45	120.435	119.935	120.935
2336	2007.01.16 00:15	buy	780	0.38	120.435	0.000	0.000
2337	2007.01.16 00:15	modify	780	0.38	120.435	119.935	120.935
2338	2007.01.16 00:45	close	780	0.38	120.460	119.935	120.935	950.00	1719480.00
2339	2007.01.16 00:45	close	779	0.45	120.460	119.935	120.935	1125.00	1720605.00
2340	2007.01.16 00:45	close	778	0.53	120.460	119.895	120.895	3445.00	1724050.00
2341	2007.01.18 22:30	buy	781	0.53	121.185	0.000	0.000
2342	2007.01.18 22:30	modify	781	0.53	121.185	120.685	121.685
2343	2007.01.18 23:00	buy	782	0.45	121.215	0.000	0.000
2344	2007.01.18 23:00	modify	782	0.45	121.215	120.715	121.715
2345	2007.01.18 23:45	buy	783	0.38	121.215	0.000	0.000
2346	2007.01.18 23:45	modify	783	0.38	121.215	120.715	121.715
2347	2007.01.19 01:15	close	783	0.38	121.250	120.715	121.715	1330.00	1725380.00
2348	2007.01.19 01:15	close	782	0.45	121.250	120.715	121.715	1575.00	1726955.00
2349	2007.01.19 01:15	close	781	0.53	121.250	120.685	121.685	3445.00	1730400.00
2350	2007.01.24 22:30	sell	784	0.53	120.990	0.000	0.000
2351	2007.01.24 22:30	modify	784	0.53	120.990	121.490	120.490
2352	2007.01.24 22:45	sell	785	0.45	121.080	0.000	0.000
2353	2007.01.24 22:45	modify	785	0.45	121.080	121.580	120.580
2354	2007.01.24 23:00	sell	786	0.38	121.090	0.000	0.000
2355	2007.01.24 23:00	modify	786	0.38	121.090	121.590	120.590
2356	2007.01.25 01:15	close	786	0.38	121.055	121.590	120.590	1330.00	1731730.00
2357	2007.01.25 01:15	close	785	0.45	121.055	121.580	120.580	1125.00	1732855.00
2358	2007.01.25 01:15	close	784	0.53	121.055	121.490	120.490	-3445.00	1729410.00
2359	2007.01.29 00:15	buy	787	0.53	121.485	0.000	0.000
2360	2007.01.29 00:15	modify	787	0.53	121.485	120.985	121.985
2361	2007.01.29 00:45	buy	788	0.45	121.475	0.000	0.000
2362	2007.01.29 00:45	modify	788	0.45	121.475	120.975	121.975
2363	2007.01.29 01:00	buy	789	0.38	121.475	0.000	0.000
2364	2007.01.29 01:00	modify	789	0.38	121.475	120.975	121.975
2365	2007.01.29 02:15	close	789	0.38	121.590	120.975	121.975	4370.00	1733780.00
2366	2007.01.29 02:15	close	788	0.45	121.590	120.975	121.975	5175.00	1738955.00
2367	2007.01.29 02:15	close	787	0.53	121.590	120.985	121.985	5565.00	1744520.00
2368	2007.01.29 22:30	buy	790	0.53	121.825	0.000	0.000
2369	2007.01.29 22:30	modify	790	0.53	121.825	121.325	122.325
2370	2007.01.30 05:00	close	790	0.53	121.640	121.325	122.325	-9805.00	1734715.00
2371	2007.01.31 00:30	sell	791	0.53	121.700	0.000	0.000
2372	2007.01.31 00:30	modify	791	0.53	121.700	122.200	121.200
2373	2007.01.31 01:00	sell	792	0.45	121.710	0.000	0.000
2374	2007.01.31 01:00	modify	792	0.45	121.710	122.210	121.210
2375	2007.01.31 01:15	sell	793	0.38	121.710	0.000	0.000
2376	2007.01.31 01:15	modify	793	0.38	121.710	122.210	121.210
2377	2007.01.31 02:15	close	793	0.38	121.625	122.210	121.210	3230.00	1737945.00
2378	2007.01.31 02:15	close	792	0.45	121.625	122.210	121.210	3825.00	1741770.00
2379	2007.01.31 02:15	close	791	0.53	121.625	122.200	121.200	3975.00	1745745.00
2380	2007.02.01 00:45	sell	794	0.54	120.840	0.000	0.000
2381	2007.02.01 00:45	modify	794	0.54	120.840	121.340	120.340
2382	2007.02.01 01:00	sell	795	0.46	120.870	0.000	0.000
2383	2007.02.01 01:00	modify	795	0.46	120.870	121.370	120.370
2384	2007.02.01 03:15	close	795	0.46	120.715	121.370	120.370	7130.00	1752875.00
2385	2007.02.01 03:15	close	794	0.54	120.715	121.340	120.340	6750.00	1759625.00
2386	2007.02.02 22:30	buy	796	0.54	121.045	0.000	0.000
2387	2007.02.02 22:30	modify	796	0.54	121.045	120.545	121.545
2388	2007.02.02 22:45	buy	797	0.46	121.015	0.000	0.000
2389	2007.02.02 22:45	modify	797	0.46	121.015	120.515	121.515
2390	2007.02.05 00:45	close	797	0.46	121.130	120.515	121.515	5290.00	1764915.00
2391	2007.02.05 00:45	close	796	0.54	121.130	120.545	121.545	4590.00	1769505.00
2392	2007.02.05 22:30	sell	798	0.55	120.370	0.000	0.000
2393	2007.02.05 22:30	modify	798	0.55	120.370	120.870	119.870
2394	2007.02.05 22:45	sell	799	0.46	120.390	0.000	0.000
2395	2007.02.05 22:45	modify	799	0.46	120.390	120.890	119.890
2396	2007.02.05 23:00	sell	800	0.39	120.400	0.000	0.000
2397	2007.02.05 23:00	modify	800	0.39	120.400	120.900	119.900
2398	2007.02.05 23:45	close	800	0.39	120.325	120.900	119.900	2925.00	1772430.00
2399	2007.02.05 23:45	close	799	0.46	120.325	120.890	119.890	2990.00	1775420.00
2400	2007.02.05 23:45	close	798	0.55	120.325	120.870	119.870	2475.00	1777895.00
2401	2007.02.07 23:00	buy	801	0.55	120.635	0.000	0.000
2402	2007.02.07 23:00	modify	801	0.55	120.635	120.135	121.135
2403	2007.02.07 23:45	buy	802	0.47	120.675	0.000	0.000
2404	2007.02.07 23:45	modify	802	0.47	120.675	120.175	121.175
2405	2007.02.08 00:00	buy	803	0.40	120.685	0.000	0.000
2406	2007.02.08 00:00	modify	803	0.40	120.685	120.185	121.185
2407	2007.02.08 02:30	close	803	0.40	120.690	120.185	121.185	200.00	1778095.00
2408	2007.02.08 02:30	close	802	0.47	120.690	120.175	121.175	705.00	1778800.00
2409	2007.02.08 02:30	close	801	0.55	120.690	120.135	121.135	3025.00	1781825.00
2410	2007.02.08 23:15	buy	804	0.55	121.035	0.000	0.000
2411	2007.02.08 23:15	modify	804	0.55	121.035	120.535	121.535
2412	2007.02.08 23:30	buy	805	0.46	121.035	0.000	0.000
2413	2007.02.08 23:30	modify	805	0.46	121.035	120.535	121.535
2414	2007.02.09 00:00	buy	806	0.40	121.025	0.000	0.000
2415	2007.02.09 00:00	modify	806	0.40	121.025	120.525	121.525
2416	2007.02.09 01:00	close	806	0.40	121.130	120.525	121.525	4200.00	1786025.00
2417	2007.02.09 01:00	close	805	0.46	121.130	120.535	121.535	4370.00	1790395.00
2418	2007.02.09 01:00	close	804	0.55	121.130	120.535	121.535	5225.00	1795620.00
2419	2007.02.14 01:00	sell	807	0.55	121.220	0.000	0.000
2420	2007.02.14 01:00	modify	807	0.55	121.220	121.720	120.720
2421	2007.02.14 01:15	sell	808	0.47	121.260	0.000	0.000
2422	2007.02.14 01:15	modify	808	0.47	121.260	121.760	120.760
2423	2007.02.14 01:30	sell	809	0.40	121.250	0.000	0.000
2424	2007.02.14 01:30	modify	809	0.40	121.250	121.750	120.750
2425	2007.02.14 03:15	close	809	0.40	121.135	121.750	120.750	4600.00	1800220.00
2426	2007.02.14 03:15	close	808	0.47	121.135	121.760	120.760	5875.00	1806095.00
2427	2007.02.14 03:15	close	807	0.55	121.135	121.720	120.720	4675.00	1810770.00
2428	2007.02.16 01:30	sell	810	0.56	119.320	0.000	0.000
2429	2007.02.16 01:30	modify	810	0.56	119.320	119.820	118.820
2430	2007.02.16 01:45	sell	811	0.48	119.340	0.000	0.000
2431	2007.02.16 01:45	modify	811	0.48	119.340	119.840	118.840
2432	2007.02.16 05:00	close	811	0.48	119.355	119.840	118.840	-720.00	1810050.00
2433	2007.02.16 05:00	close	810	0.56	119.355	119.820	118.820	-1960.00	1808090.00
2434	2007.02.19 00:00	sell	812	0.56	119.360	0.000	0.000
2435	2007.02.19 00:00	modify	812	0.56	119.360	119.860	118.860
2436	2007.02.19 01:00	sell	813	0.48	119.270	0.000	0.000
2437	2007.02.19 01:00	modify	813	0.48	119.270	119.770	118.770
2438	2007.02.19 04:45	close	813	0.48	119.375	119.770	118.770	-5040.00	1803050.00
2439	2007.02.19 04:45	close	812	0.56	119.375	119.860	118.860	-840.00	1802210.00
2440	2007.02.19 23:00	buy	814	0.56	119.535	0.000	0.000
2441	2007.02.19 23:00	modify	814	0.56	119.535	119.035	120.035
2442	2007.02.19 23:30	buy	815	0.48	119.545	0.000	0.000
2443	2007.02.19 23:30	modify	815	0.48	119.545	119.045	120.045
2444	2007.02.19 23:45	buy	816	0.40	119.525	0.000	0.000
2445	2007.02.19 23:45	modify	816	0.40	119.525	119.025	120.025
2446	2007.02.20 00:15	close	816	0.40	119.620	119.025	120.025	3800.00	1806010.00
2447	2007.02.20 00:15	close	815	0.48	119.620	119.045	120.045	3600.00	1809610.00
2448	2007.02.20 00:15	close	814	0.56	119.620	119.035	120.035	4760.00	1814370.00
2449	2007.02.21 23:00	buy	817	0.56	120.875	0.000	0.000
2450	2007.02.21 23:00	modify	817	0.56	120.875	120.375	121.375
2451	2007.02.21 23:45	close	817	0.56	120.910	120.375	121.375	1960.00	1816330.00
2452	2007.02.22 00:30	buy	818	0.56	120.835	0.000	0.000
2453	2007.02.22 00:30	modify	818	0.56	120.835	120.335	121.335
2454	2007.02.22 00:45	buy	819	0.47	120.825	0.000	0.000
2455	2007.02.22 00:45	modify	819	0.47	120.825	120.325	121.325
2456	2007.02.22 01:45	close	819	0.47	120.960	120.325	121.325	6345.00	1822675.00
2457	2007.02.22 01:45	close	818	0.56	120.960	120.335	121.335	7000.00	1829675.00
2458	2007.02.23 01:00	buy	820	0.56	121.525	0.000	0.000
2459	2007.02.23 01:00	modify	820	0.56	121.525	121.025	122.025
2460	2007.02.23 01:30	buy	821	0.48	121.545	0.000	0.000
2461	2007.02.23 01:30	modify	821	0.48	121.545	121.045	122.045
2462	2007.02.23 01:45	buy	822	0.40	121.495	0.000	0.000
2463	2007.02.23 01:45	modify	822	0.40	121.495	120.995	121.995
2464	2007.02.23 04:00	close	822	0.40	121.520	120.995	121.995	1000.00	1830675.00
2465	2007.02.23 04:00	close	821	0.48	121.520	121.045	122.045	-1200.00	1829475.00
2466	2007.02.23 04:00	close	820	0.56	121.520	121.025	122.025	-280.00	1829195.00
2467	2007.02.27 00:00	sell	823	0.56	120.640	0.000	0.000
2468	2007.02.27 00:00	modify	823	0.56	120.640	121.140	120.140
2469	2007.02.27 00:30	sell	824	0.48	120.650	0.000	0.000
2470	2007.02.27 00:30	modify	824	0.48	120.650	121.150	120.150
2471	2007.02.27 00:45	sell	825	0.41	120.710	0.000	0.000
2472	2007.02.27 00:45	modify	825	0.41	120.710	121.210	120.210
2473	2007.02.27 02:30	close	825	0.41	120.585	121.210	120.210	5125.00	1834320.00
2474	2007.02.27 02:30	close	824	0.48	120.585	121.150	120.150	3120.00	1837440.00
2475	2007.02.27 02:30	close	823	0.56	120.585	121.140	120.140	3080.00	1840520.00
2476	2007.02.28 00:30	sell	826	0.58	118.110	0.000	0.000
2477	2007.02.28 00:30	modify	826	0.58	118.110	118.610	117.610
2478	2007.02.28 00:45	sell	827	0.49	118.140	0.000	0.000
2479	2007.02.28 00:45	modify	827	0.49	118.140	118.640	117.640
2480	2007.02.28 01:00	sell	828	0.42	118.220	0.000	0.000
2481	2007.02.28 01:00	modify	828	0.42	118.220	118.720	117.720
2482	2007.02.28 03:10	s/l	826	0.58	118.610	118.610	117.610	-29000.00	1811520.00
2483	2007.02.28 03:14	s/l	827	0.49	118.640	118.640	117.640	-24500.00	1787020.00
2484	2007.02.28 03:40	s/l	828	0.42	118.720	118.720	117.720	-21000.00	1766020.00
2485	2007.03.02 00:15	sell	829	0.56	117.680	0.000	0.000
2486	2007.03.02 00:15	modify	829	0.56	117.680	118.180	117.180
2487	2007.03.02 01:00	sell	830	0.48	117.600	0.000	0.000
2488	2007.03.02 01:00	modify	830	0.48	117.600	118.100	117.100
2489	2007.03.02 01:15	sell	831	0.40	117.715	0.000	0.000
2490	2007.03.02 01:15	modify	831	0.40	117.715	118.215	117.215
2491	2007.03.02 03:30	close	831	0.40	117.535	118.215	117.215	7200.00	1773220.00
2492	2007.03.02 03:30	close	830	0.48	117.535	118.100	117.100	3120.00	1776340.00
2493	2007.03.02 03:30	close	829	0.56	117.535	118.180	117.180	8120.00	1784460.00
2494	2007.03.02 22:30	sell	832	0.57	116.755	0.000	0.000
2495	2007.03.02 22:30	modify	832	0.57	116.755	117.255	116.255
2496	2007.03.02 22:45	sell	833	0.48	116.847	0.000	0.000
2497	2007.03.02 22:45	modify	833	0.48	116.847	117.347	116.347
2498	2007.03.05 00:01	sell	834	0.41	116.725	0.000	0.000
2499	2007.03.05 00:01	modify	834	0.41	116.725	117.225	116.225
2500	2007.03.05 00:30	close	834	0.41	116.670	117.225	116.225	2255.00	1786715.00
2501	2007.03.05 00:30	close	833	0.48	116.670	117.347	116.347	8496.00	1795211.00
2502	2007.03.05 00:30	close	832	0.57	116.670	117.255	116.255	4845.00	1800056.00
2503	2007.03.06 23:15	buy	835	0.57	116.505	0.000	0.000
2504	2007.03.06 23:15	modify	835	0.57	116.505	116.005	117.005
2505	2007.03.06 23:45	buy	836	0.49	116.545	0.000	0.000
2506	2007.03.06 23:45	modify	836	0.49	116.545	116.045	117.045
2507	2007.03.07 00:15	close	836	0.49	116.721	116.045	117.045	8624.00	1808680.00
2508	2007.03.07 00:15	close	835	0.57	116.721	116.005	117.005	12312.00	1820992.00
2509	2007.03.08 23:00	buy	837	0.58	117.035	0.000	0.000
2510	2007.03.08 23:00	modify	837	0.58	117.035	116.535	117.535
2511	2007.03.08 23:30	buy	838	0.49	117.096	0.000	0.000
2512	2007.03.08 23:30	modify	838	0.49	117.096	116.596	117.596
2513	2007.03.09 00:00	close	838	0.49	117.166	116.596	117.596	3430.00	1824422.00
2514	2007.03.09 00:00	close	837	0.58	117.166	116.535	117.535	7598.00	1832020.00
2515	2007.03.12 23:00	sell	839	0.58	117.719	0.000	0.000
2516	2007.03.12 23:00	modify	839	0.58	117.719	118.219	117.219
2517	2007.03.12 23:15	sell	840	0.49	117.710	0.000	0.000
2518	2007.03.12 23:15	modify	840	0.49	117.710	118.210	117.210
2519	2007.03.13 00:00	sell	841	0.42	117.640	0.000	0.000
2520	2007.03.13 00:00	modify	841	0.42	117.640	118.140	117.140
2521	2007.03.13 00:15	close	841	0.42	117.635	118.140	117.140	210.00	1832230.00
2522	2007.03.13 00:15	close	840	0.49	117.635	118.210	117.210	3675.00	1835905.00
2523	2007.03.13 00:15	close	839	0.58	117.635	118.219	117.219	4872.00	1840777.00
2524	2007.03.15 23:15	buy	842	0.58	117.525	0.000	0.000
2525	2007.03.15 23:15	modify	842	0.58	117.525	117.025	118.025
2526	2007.03.15 23:30	buy	843	0.49	117.505	0.000	0.000
2527	2007.03.15 23:30	modify	843	0.49	117.505	117.005	118.005
2528	2007.03.15 23:45	buy	844	0.42	117.485	0.000	0.000
2529	2007.03.15 23:45	modify	844	0.42	117.485	116.985	117.985
2530	2007.03.16 02:40	s/l	842	0.58	117.025	117.025	118.025	-29000.00	1811777.00
2531	2007.03.16 03:09	s/l	843	0.49	117.005	117.005	118.005	-24500.00	1787277.00
2532	2007.03.16 03:09	s/l	844	0.42	116.985	116.985	117.985	-21000.00	1766277.00
2533	2007.03.20 00:30	buy	845	0.56	117.423	0.000	0.000
2534	2007.03.20 00:30	modify	845	0.56	117.423	116.923	117.923
2535	2007.03.20 00:45	buy	846	0.47	117.365	0.000	0.000
2536	2007.03.20 00:45	modify	846	0.47	117.365	116.865	117.865
2537	2007.03.20 01:30	buy	847	0.41	117.508	0.000	0.000
2538	2007.03.20 01:30	modify	847	0.41	117.508	117.008	118.008
2539	2007.03.20 02:00	close	847	0.41	117.615	117.008	118.008	4387.00	1770664.00
2540	2007.03.20 02:00	close	846	0.47	117.615	116.865	117.865	11750.00	1782414.00
2541	2007.03.20 02:00	close	845	0.56	117.615	116.923	117.923	10752.00	1793166.00
2542	2007.03.21 00:45	sell	848	0.57	117.300	0.000	0.000
2543	2007.03.21 00:45	modify	848	0.57	117.300	117.800	116.800
2544	2007.03.21 01:15	sell	849	0.48	117.267	0.000	0.000
2545	2007.03.21 01:15	modify	849	0.48	117.267	117.767	116.767
2546	2007.03.21 01:30	sell	850	0.41	117.285	0.000	0.000
2547	2007.03.21 01:30	modify	850	0.41	117.285	117.785	116.785
2548	2007.03.21 02:15	close	850	0.41	117.235	117.785	116.785	2050.00	1795216.00
2549	2007.03.21 02:15	close	849	0.48	117.235	117.767	116.767	1536.00	1796752.00
2550	2007.03.21 02:15	close	848	0.57	117.235	117.800	116.800	3705.00	1800457.00
2551	2007.03.23 00:30	buy	851	0.57	118.010	0.000	0.000
2552	2007.03.23 00:30	modify	851	0.57	118.010	117.510	118.510
2553	2007.03.23 01:00	close	851	0.57	118.145	117.510	118.510	7695.00	1808152.00
2554	2007.03.27 00:15	buy	852	0.57	118.073	0.000	0.000
2555	2007.03.27 00:15	modify	852	0.57	118.073	117.573	118.573
2556	2007.03.27 00:45	buy	853	0.48	118.095	0.000	0.000
2557	2007.03.27 00:45	modify	853	0.48	118.095	117.595	118.595
2558	2007.03.27 01:15	close	853	0.48	118.170	117.595	118.595	3600.00	1811752.00
2559	2007.03.27 01:15	close	852	0.57	118.170	117.573	118.573	5529.00	1817281.00
2560	2007.03.28 01:45	sell	854	0.57	117.874	0.000	0.000
2561	2007.03.28 01:45	modify	854	0.57	117.874	118.374	117.374
2562	2007.03.28 03:15	close	854	0.57	117.795	118.374	117.374	4503.00	1821784.00
2563	2007.03.29 01:45	sell	855	0.58	116.940	0.000	0.000
2564	2007.03.29 01:45	modify	855	0.58	116.940	117.440	116.440
2565	2007.03.29 03:00	close	855	0.58	116.770	117.440	116.440	9860.00	1831644.00
2566	2007.03.29 22:30	buy	856	0.58	117.946	0.000	0.000
2567	2007.03.29 22:30	modify	856	0.58	117.946	117.446	118.446
2568	2007.03.29 22:45	close	856	0.58	117.985	117.446	118.446	2262.00	1833906.00
2569	2007.03.30 00:45	buy	857	0.58	117.945	0.000	0.000
2570	2007.03.30 00:45	modify	857	0.58	117.945	117.445	118.445
2571	2007.03.30 01:15	buy	858	0.49	117.960	0.000	0.000
2572	2007.03.30 01:15	modify	858	0.49	117.960	117.460	118.460
2573	2007.03.30 01:45	close	858	0.49	118.120	117.460	118.460	7840.00	1841746.00
2574	2007.03.30 01:45	close	857	0.58	118.120	117.445	118.445	10150.00	1851896.00
2575	2007.04.04 01:15	buy	859	0.58	118.865	0.000	0.000
2576	2007.04.04 01:15	modify	859	0.58	118.865	118.365	119.365
2577	2007.04.04 01:30	buy	860	0.49	118.865	0.000	0.000
2578	2007.04.04 01:30	modify	860	0.49	118.865	118.365	119.365
2579	2007.04.04 01:45	buy	861	0.42	118.865	0.000	0.000
2580	2007.04.04 01:45	modify	861	0.42	118.865	118.365	119.365
2581	2007.04.04 05:00	close	861	0.42	118.780	118.365	119.365	-3570.00	1848326.00
2582	2007.04.04 05:00	close	860	0.49	118.780	118.365	119.365	-4165.00	1844161.00
2583	2007.04.04 05:00	close	859	0.58	118.780	118.365	119.365	-4930.00	1839231.00
2584	2007.04.05 00:00	sell	862	0.58	118.710	0.000	0.000
2585	2007.04.05 00:00	modify	862	0.58	118.710	119.210	118.210
2586	2007.04.05 00:31	close	862	0.58	118.635	119.210	118.210	4350.00	1843581.00
2587	2007.04.06 01:15	buy	863	0.58	118.695	0.000	0.000
2588	2007.04.06 01:15	modify	863	0.58	118.695	118.195	119.195
2589	2007.04.06 03:30	close	863	0.58	118.740	118.195	119.195	2610.00	1846191.00
2590	2007.04.06 22:45	buy	864	0.58	119.285	0.000	0.000
2591	2007.04.06 22:45	modify	864	0.58	119.285	118.785	119.785
2592	2007.04.09 00:01	buy	865	0.49	119.275	0.000	0.000
2593	2007.04.09 00:01	modify	865	0.49	119.275	118.775	119.775
2594	2007.04.09 00:15	buy	866	0.41	119.255	0.000	0.000
2595	2007.04.09 00:15	modify	866	0.41	119.255	118.755	119.755
2596	2007.04.09 01:45	close	866	0.41	119.330	118.755	119.755	3075.00	1849266.00
2597	2007.04.09 01:45	close	865	0.49	119.330	118.775	119.775	2695.00	1851961.00
2598	2007.04.09 01:45	close	864	0.58	119.330	118.785	119.785	2610.00	1854571.00
2599	2007.04.12 01:45	buy	867	0.58	119.305	0.000	0.000
2600	2007.04.12 01:45	modify	867	0.58	119.305	118.805	119.805
2601	2007.04.12 03:30	close	867	0.58	119.350	118.805	119.805	2610.00	1857181.00
2602	2007.04.12 23:00	sell	868	0.58	119.070	0.000	0.000
2603	2007.04.12 23:00	modify	868	0.58	119.070	119.570	118.570
2604	2007.04.12 23:15	sell	869	0.49	119.110	0.000	0.000
2605	2007.04.12 23:15	modify	869	0.49	119.110	119.610	118.610
2606	2007.04.12 23:30	sell	870	0.42	119.150	0.000	0.000
2607	2007.04.12 23:30	modify	870	0.42	119.150	119.650	118.650
2608	2007.04.13 01:00	close	870	0.42	119.065	119.650	118.650	3570.00	1860751.00
2609	2007.04.13 01:00	close	869	0.49	119.065	119.610	118.610	2205.00	1862956.00
2610	2007.04.13 01:00	close	868	0.58	119.065	119.570	118.570	290.00	1863246.00
2611	2007.04.16 22:30	buy	871	0.58	119.725	0.000	0.000
2612	2007.04.16 22:30	modify	871	0.58	119.725	119.225	120.225
2613	2007.04.16 22:45	buy	872	0.49	119.725	0.000	0.000
2614	2007.04.16 22:45	modify	872	0.49	119.725	119.225	120.225
2615	2007.04.16 23:00	buy	873	0.42	119.715	0.000	0.000
2616	2007.04.16 23:00	modify	873	0.42	119.715	119.215	120.215
2617	2007.04.17 00:30	close	873	0.42	119.746	119.215	120.215	1302.00	1864548.00
2618	2007.04.17 00:30	close	872	0.49	119.746	119.225	120.225	1029.00	1865577.00
2619	2007.04.17 00:30	close	871	0.58	119.746	119.225	120.225	1218.00	1866795.00
2620	2007.04.17 01:15	buy	874	0.58	119.645	0.000	0.000
2621	2007.04.17 01:15	modify	874	0.58	119.645	119.145	120.145
2622	2007.04.17 02:00	close	874	0.58	119.760	119.145	120.145	6670.00	1873465.00
2623	2007.04.20 01:15	buy	875	0.59	118.315	0.000	0.000
2624	2007.04.20 01:15	modify	875	0.59	118.315	117.815	118.815
2625	2007.04.20 01:30	buy	876	0.50	118.305	0.000	0.000
2626	2007.04.20 01:30	modify	876	0.50	118.305	117.805	118.805
2627	2007.04.20 01:45	buy	877	0.42	118.275	0.000	0.000
2628	2007.04.20 01:45	modify	877	0.42	118.275	117.775	118.775
2629	2007.04.20 03:15	close	877	0.42	118.480	117.775	118.775	8610.00	1882075.00
2630	2007.04.20 03:15	close	876	0.50	118.480	117.805	118.805	8750.00	1890825.00
2631	2007.04.20 03:15	close	875	0.59	118.480	117.815	118.815	9735.00	1900560.00
2632	2007.04.23 00:02	buy	878	0.60	118.725	0.000	0.000
2633	2007.04.23 00:02	modify	878	0.60	118.725	118.225	119.225
2634	2007.04.23 00:30	buy	879	0.51	118.715	0.000	0.000
2635	2007.04.23 00:30	modify	879	0.51	118.715	118.215	119.215
2636	2007.04.23 00:45	buy	880	0.43	118.705	0.000	0.000
2637	2007.04.23 00:45	modify	880	0.43	118.705	118.205	119.205
2638	2007.04.23 02:00	close	880	0.43	118.760	118.205	119.205	2365.00	1902925.00
2639	2007.04.23 02:00	close	879	0.51	118.760	118.215	119.215	2295.00	1905220.00
2640	2007.04.23 02:00	close	878	0.60	118.760	118.225	119.225	2100.00	1907320.00
2641	2007.04.26 00:15	buy	881	0.60	118.655	0.000	0.000
2642	2007.04.26 00:15	modify	881	0.60	118.655	118.155	119.155
2643	2007.04.26 00:30	buy	882	0.51	118.645	0.000	0.000
2644	2007.04.26 00:30	modify	882	0.51	118.645	118.145	119.145
2645	2007.04.26 00:45	buy	883	0.43	118.635	0.000	0.000
2646	2007.04.26 00:45	modify	883	0.43	118.635	118.135	119.135
2647	2007.04.26 03:00	close	883	0.43	118.660	118.135	119.135	1075.00	1908395.00
2648	2007.04.26 03:00	close	882	0.51	118.660	118.145	119.145	765.00	1909160.00
2649	2007.04.26 03:00	close	881	0.60	118.660	118.155	119.155	300.00	1909460.00
2650	2007.04.27 00:00	buy	884	0.59	119.555	0.000	0.000
2651	2007.04.27 00:00	modify	884	0.59	119.555	119.055	120.055
2652	2007.04.27 00:15	buy	885	0.50	119.525	0.000	0.000
2653	2007.04.27 00:15	modify	885	0.50	119.525	119.025	120.025
2654	2007.04.27 00:45	buy	886	0.43	119.545	0.000	0.000
2655	2007.04.27 00:45	modify	886	0.43	119.545	119.045	120.045
2656	2007.04.27 02:45	close	886	0.43	119.560	119.045	120.045	645.00	1910105.00
2657	2007.04.27 02:45	close	885	0.50	119.560	119.025	120.025	1750.00	1911855.00
2658	2007.04.27 02:45	close	884	0.59	119.560	119.055	120.055	295.00	1912150.00
2659	2007.04.27 22:30	buy	887	0.59	119.515	0.000	0.000
2660	2007.04.27 22:30	modify	887	0.59	119.515	119.015	120.015
2661	2007.04.27 22:45	buy	888	0.51	119.515	0.000	0.000
2662	2007.04.27 22:45	modify	888	0.51	119.515	119.015	120.015
2663	2007.04.30 02:30	close	888	0.51	119.440	119.015	120.015	-3825.00	1908325.00
2664	2007.04.30 02:30	close	887	0.59	119.440	119.015	120.015	-4425.00	1903900.00
2665	2007.05.02 00:30	buy	889	0.59	119.715	0.000	0.000
2666	2007.05.02 00:30	modify	889	0.59	119.715	119.215	120.215
2667	2007.05.02 01:15	close	889	0.59	119.840	119.215	120.215	7375.00	1911275.00
2668	2007.05.17 01:45	buy	890	0.59	120.745	0.000	0.000
2669	2007.05.17 01:45	modify	890	0.59	120.745	120.245	121.245
2670	2007.05.17 03:00	close	890	0.59	120.800	120.245	121.245	3245.00	1914520.00
2671	2007.05.18 00:15	buy	891	0.59	121.255	0.000	0.000
2672	2007.05.18 00:15	modify	891	0.59	121.255	120.755	121.755
2673	2007.05.18 00:30	buy	892	0.50	121.245	0.000	0.000
2674	2007.05.18 00:30	modify	892	0.50	121.245	120.745	121.745
2675	2007.05.18 00:45	buy	893	0.42	121.245	0.000	0.000
2676	2007.05.18 00:45	modify	893	0.42	121.245	120.745	121.745
2677	2007.05.18 04:00	close	893	0.42	121.330	120.745	121.745	3570.00	1918090.00
2678	2007.05.18 04:00	close	892	0.50	121.330	120.745	121.745	4250.00	1922340.00
2679	2007.05.18 04:00	close	891	0.59	121.330	120.755	121.755	4425.00	1926765.00
2680	2007.05.21 22:30	buy	894	0.59	121.405	0.000	0.000
2681	2007.05.21 22:30	modify	894	0.59	121.405	120.905	121.905
2682	2007.05.21 23:00	buy	895	0.50	121.445	0.000	0.000
2683	2007.05.21 23:00	modify	895	0.50	121.445	120.945	121.945
2684	2007.05.21 23:15	buy	896	0.43	121.445	0.000	0.000
2685	2007.05.21 23:15	modify	896	0.43	121.445	120.945	121.945
2686	2007.05.22 00:15	close	896	0.43	121.500	120.945	121.945	2365.00	1929130.00
2687	2007.05.22 00:15	close	895	0.50	121.500	120.945	121.945	2750.00	1931880.00
2688	2007.05.22 00:15	close	894	0.59	121.500	120.905	121.905	5605.00	1937485.00
2689	2007.05.23 00:15	buy	897	0.59	121.535	0.000	0.000
2690	2007.05.23 00:15	modify	897	0.59	121.535	121.035	122.035
2691	2007.05.23 00:30	buy	898	0.50	121.515	0.000	0.000
2692	2007.05.23 00:30	modify	898	0.50	121.515	121.015	122.015
2693	2007.05.23 01:00	buy	899	0.43	121.535	0.000	0.000
2694	2007.05.23 01:00	modify	899	0.43	121.535	121.035	122.035
2695	2007.05.23 01:30	close	899	0.43	121.580	121.035	122.035	1935.00	1939420.00
2696	2007.05.23 01:30	close	898	0.50	121.580	121.015	122.015	3250.00	1942670.00
2697	2007.05.23 01:30	close	897	0.59	121.580	121.035	122.035	2655.00	1945325.00
2698	2007.05.25 00:45	sell	900	0.60	121.430	0.000	0.000
2699	2007.05.25 00:45	modify	900	0.60	121.430	121.930	120.930
2700	2007.05.25 01:00	sell	901	0.51	121.410	0.000	0.000
2701	2007.05.25 01:00	modify	901	0.51	121.410	121.910	120.910
2702	2007.05.25 01:15	close	901	0.51	121.345	121.910	120.910	3315.00	1948640.00
2703	2007.05.25 01:15	close	900	0.60	121.345	121.930	120.930	5100.00	1953740.00
2704	2007.05.30 01:45	buy	902	0.60	121.585	0.000	0.000
2705	2007.05.30 01:45	modify	902	0.60	121.585	121.085	122.085
2706	2007.05.30 05:00	close	902	0.60	121.560	121.085	122.085	-1500.00	1952240.00
2707	2007.05.31 01:15	buy	903	0.60	121.605	0.000	0.000
2708	2007.05.31 01:15	modify	903	0.60	121.605	121.105	122.105
2709	2007.05.31 04:15	close	903	0.60	121.610	121.105	122.105	300.00	1952540.00
2710	2007.05.31 22:30	buy	904	0.60	121.675	0.000	0.000
2711	2007.05.31 22:30	modify	904	0.60	121.675	121.175	122.175
2712	2007.05.31 23:30	buy	905	0.51	121.695	0.000	0.000
2713	2007.05.31 23:30	modify	905	0.51	121.695	121.195	122.195
2714	2007.06.01 00:15	buy	906	0.43	121.715	0.000	0.000
2715	2007.06.01 00:15	modify	906	0.43	121.715	121.215	122.215
2716	2007.06.01 00:30	close	906	0.43	121.730	121.215	122.215	645.00	1953185.00
2717	2007.06.01 00:30	close	905	0.51	121.730	121.195	122.195	1785.00	1954970.00
2718	2007.06.01 00:30	close	904	0.60	121.730	121.175	122.175	3300.00	1958270.00
2719	2007.06.01 22:30	buy	907	0.60	122.035	0.000	0.000
2720	2007.06.01 22:30	modify	907	0.60	122.035	121.535	122.535
2721	2007.06.01 22:45	buy	908	0.51	122.025	0.000	0.000
2722	2007.06.01 22:45	modify	908	0.51	122.025	121.525	122.525
2723	2007.06.04 00:30	buy	909	0.43	122.045	0.000	0.000
2724	2007.06.04 00:30	modify	909	0.43	122.045	121.545	122.545
2725	2007.06.04 05:00	close	909	0.43	121.990	121.545	122.545	-2365.00	1955905.00
2726	2007.06.04 05:00	close	908	0.51	121.990	121.525	122.525	-1785.00	1954120.00
2727	2007.06.04 05:00	close	907	0.60	121.990	121.535	122.535	-2700.00	1951420.00
2728	2007.06.06 22:30	sell	910	0.60	121.070	0.000	0.000
2729	2007.06.06 22:30	modify	910	0.60	121.070	121.570	120.570
2730	2007.06.06 23:00	sell	911	0.51	121.050	0.000	0.000
2731	2007.06.06 23:00	modify	911	0.51	121.050	121.550	120.550
2732	2007.06.06 23:15	sell	912	0.43	121.050	0.000	0.000
2733	2007.06.06 23:15	modify	912	0.43	121.050	121.550	120.550
2734	2007.06.07 01:00	close	912	0.43	121.035	121.550	120.550	645.00	1952065.00
2735	2007.06.07 01:00	close	911	0.51	121.035	121.550	120.550	765.00	1952830.00
2736	2007.06.07 01:00	close	910	0.60	121.035	121.570	120.570	2100.00	1954930.00
2737	2007.06.11 01:30	buy	913	0.60	121.675	0.000	0.000
2738	2007.06.11 01:30	modify	913	0.60	121.675	121.175	122.175
2739	2007.06.11 01:45	buy	914	0.51	121.675	0.000	0.000
2740	2007.06.11 01:45	modify	914	0.51	121.675	121.175	122.175
2741	2007.06.11 03:15	close	914	0.51	121.720	121.175	122.175	2295.00	1957225.00
2742	2007.06.11 03:15	close	913	0.60	121.720	121.175	122.175	2700.00	1959925.00
2743	2007.06.11 22:45	buy	915	0.60	121.775	0.000	0.000
2744	2007.06.11 22:45	modify	915	0.60	121.775	121.275	122.275
2745	2007.06.11 23:00	buy	916	0.51	121.725	0.000	0.000
2746	2007.06.11 23:00	modify	916	0.51	121.725	121.225	122.225
2747	2007.06.11 23:30	buy	917	0.43	121.735	0.000	0.000
2748	2007.06.11 23:30	modify	917	0.43	121.735	121.235	122.235
2749	2007.06.12 02:00	close	917	0.43	121.750	121.235	122.235	645.00	1960570.00
2750	2007.06.12 02:00	close	916	0.51	121.750	121.225	122.225	1275.00	1961845.00
2751	2007.06.12 02:00	close	915	0.60	121.750	121.275	122.275	-1500.00	1960345.00
2752	2007.06.14 00:45	buy	918	0.59	122.605	0.000	0.000
2753	2007.06.14 00:45	modify	918	0.59	122.605	122.105	123.105
2754	2007.06.14 01:30	buy	919	0.51	122.665	0.000	0.000
2755	2007.06.14 01:30	modify	919	0.51	122.665	122.165	123.165
2756	2007.06.14 01:45	buy	920	0.43	122.655	0.000	0.000
2757	2007.06.14 01:45	modify	920	0.43	122.655	122.155	123.155
2758	2007.06.14 04:00	close	920	0.43	122.680	122.155	123.155	1075.00	1961420.00
2759	2007.06.14 04:00	close	919	0.51	122.680	122.165	123.165	765.00	1962185.00
2760	2007.06.14 04:00	close	918	0.59	122.680	122.105	123.105	4425.00	1966610.00
2761	2007.06.14 23:30	buy	921	0.60	122.885	0.000	0.000
2762	2007.06.14 23:30	modify	921	0.60	122.885	122.385	123.385
2763	2007.06.14 23:45	buy	922	0.51	122.885	0.000	0.000
2764	2007.06.14 23:45	modify	922	0.51	122.885	122.385	123.385
2765	2007.06.15 00:15	buy	923	0.43	122.915	0.000	0.000
2766	2007.06.15 00:15	modify	923	0.43	122.915	122.415	123.415
2767	2007.06.15 01:00	close	923	0.43	122.950	122.415	123.415	1505.00	1968115.00
2768	2007.06.15 01:00	close	922	0.51	122.950	122.385	123.385	3315.00	1971430.00
2769	2007.06.15 01:00	close	921	0.60	122.950	122.385	123.385	3900.00	1975330.00
2770	2007.06.20 01:15	sell	924	0.60	123.400	0.000	0.000
2771	2007.06.20 01:15	modify	924	0.60	123.400	123.900	122.900
2772	2007.06.20 01:30	sell	925	0.51	123.400	0.000	0.000
2773	2007.06.20 01:30	modify	925	0.51	123.400	123.900	122.900
2774	2007.06.20 01:45	sell	926	0.43	123.400	0.000	0.000
2775	2007.06.20 01:45	modify	926	0.43	123.400	123.900	122.900
2776	2007.06.20 02:45	close	926	0.43	123.375	123.900	122.900	1075.00	1976405.00
2777	2007.06.20 02:45	close	925	0.51	123.375	123.900	122.900	1275.00	1977680.00
2778	2007.06.20 02:45	close	924	0.60	123.375	123.900	122.900	1500.00	1979180.00
2779	2007.06.21 00:15	buy	927	0.60	123.485	0.000	0.000
2780	2007.06.21 00:15	modify	927	0.60	123.485	122.985	123.985
2781	2007.06.21 00:30	buy	928	0.51	123.475	0.000	0.000
2782	2007.06.21 00:30	modify	928	0.51	123.475	122.975	123.975
2783	2007.06.21 01:30	buy	929	0.43	123.525	0.000	0.000
2784	2007.06.21 01:30	modify	929	0.43	123.525	123.025	124.025
2785	2007.06.21 02:30	close	929	0.43	123.540	123.025	124.025	645.00	1979825.00
2786	2007.06.21 02:30	close	928	0.51	123.540	122.975	123.975	3315.00	1983140.00
2787	2007.06.21 02:30	close	927	0.60	123.540	122.985	123.985	3300.00	1986440.00
2788	2007.06.25 01:30	sell	930	0.60	123.870	0.000	0.000
2789	2007.06.25 01:30	modify	930	0.60	123.870	124.370	123.370
2790	2007.06.25 01:46	sell	931	0.51	123.870	0.000	0.000
2791	2007.06.25 01:46	modify	931	0.51	123.870	124.370	123.370
2792	2007.06.25 05:00	close	931	0.51	123.865	124.370	123.370	255.00	1986695.00
2793	2007.06.25 05:00	close	930	0.60	123.865	124.370	123.370	300.00	1986995.00
2794	2007.06.26 00:30	sell	932	0.60	123.680	0.000	0.000
2795	2007.06.26 00:30	modify	932	0.60	123.680	124.180	123.180
2796	2007.06.26 00:45	sell	933	0.51	123.680	0.000	0.000
2797	2007.06.26 00:45	modify	933	0.51	123.680	124.180	123.180
2798	2007.06.26 01:30	sell	934	0.43	123.660	0.000	0.000
2799	2007.06.26 01:30	modify	934	0.43	123.660	124.160	123.160
2800	2007.06.26 01:45	close	934	0.43	123.615	124.160	123.160	1935.00	1988930.00
2801	2007.06.26 01:45	close	933	0.51	123.615	124.180	123.180	3315.00	1992245.00
2802	2007.06.26 01:45	close	932	0.60	123.615	124.180	123.180	3900.00	1996145.00
2803	2007.06.27 22:30	sell	935	0.61	122.640	0.000	0.000
2804	2007.06.27 22:30	modify	935	0.61	122.640	123.140	122.140
2805	2007.06.27 22:45	sell	936	0.51	122.640	0.000	0.000
2806	2007.06.27 22:45	modify	936	0.51	122.640	123.140	122.140
2807	2007.06.27 23:00	sell	937	0.44	122.650	0.000	0.000
2808	2007.06.27 23:00	modify	937	0.44	122.650	123.150	122.150
2809	2007.06.28 01:30	s/l	935	0.61	123.140	123.140	122.140	-30500.00	1965645.00
2810	2007.06.28 01:30	s/l	936	0.51	123.140	123.140	122.140	-25500.00	1940145.00
2811	2007.06.28 01:37	s/l	937	0.44	123.150	123.150	122.150	-22000.00	1918145.00
2812	2007.07.02 23:15	sell	938	0.58	122.420	0.000	0.000
2813	2007.07.02 23:15	modify	938	0.58	122.420	122.920	121.920
2814	2007.07.02 23:30	sell	939	0.50	122.420	0.000	0.000
2815	2007.07.02 23:30	modify	939	0.50	122.420	122.920	121.920
2816	2007.07.03 00:00	sell	940	0.42	122.410	0.000	0.000
2817	2007.07.03 00:00	modify	940	0.42	122.410	122.910	121.910
2818	2007.07.03 01:30	close	940	0.42	122.355	122.910	121.910	2310.00	1920455.00
2819	2007.07.03 01:30	close	939	0.50	122.355	122.920	121.920	3250.00	1923705.00
2820	2007.07.03 01:30	close	938	0.58	122.355	122.920	121.920	3770.00	1927475.00
2821	2007.07.05 01:00	buy	941	0.58	122.605	0.000	0.000
2822	2007.07.05 01:00	modify	941	0.58	122.605	122.105	123.105
2823	2007.07.05 01:30	buy	942	0.50	122.625	0.000	0.000
2824	2007.07.05 01:30	modify	942	0.50	122.625	122.125	123.125
2825	2007.07.05 02:45	close	942	0.50	122.680	122.125	123.125	2750.00	1930225.00
2826	2007.07.05 02:45	close	941	0.58	122.680	122.105	123.105	4350.00	1934575.00
2827	2007.07.09 22:30	sell	943	0.58	123.380	0.000	0.000
2828	2007.07.09 22:30	modify	943	0.58	123.380	123.880	122.880
2829	2007.07.09 22:45	sell	944	0.50	123.380	0.000	0.000
2830	2007.07.09 22:45	modify	944	0.50	123.380	123.880	122.880
2831	2007.07.09 23:00	sell	945	0.42	123.390	0.000	0.000
2832	2007.07.09 23:00	modify	945	0.42	123.390	123.890	122.890
2833	2007.07.10 00:30	close	945	0.42	123.345	123.890	122.890	1890.00	1936465.00
2834	2007.07.10 00:30	close	944	0.50	123.345	123.880	122.880	1750.00	1938215.00
2835	2007.07.10 00:30	close	943	0.58	123.345	123.880	122.880	2030.00	1940245.00
2836	2007.07.10 01:15	sell	946	0.58	123.420	0.000	0.000
2837	2007.07.10 01:15	modify	946	0.58	123.420	123.920	122.920
2838	2007.07.10 01:45	sell	947	0.50	123.380	0.000	0.000
2839	2007.07.10 01:45	modify	947	0.50	123.380	123.880	122.880
2840	2007.07.10 03:00	close	947	0.50	123.335	123.880	122.880	2250.00	1942495.00
2841	2007.07.10 03:00	close	946	0.58	123.335	123.920	122.920	4930.00	1947425.00
2842	2007.07.12 01:45	buy	948	0.59	122.295	0.000	0.000
2843	2007.07.12 01:45	modify	948	0.59	122.295	121.795	122.795
2844	2007.07.12 05:00	close	948	0.59	122.260	121.795	122.795	-2065.00	1945360.00
2845	2007.07.13 00:00	buy	949	0.59	122.415	0.000	0.000
2846	2007.07.13 00:00	modify	949	0.59	122.415	121.915	122.915
2847	2007.07.13 00:15	buy	950	0.50	122.385	0.000	0.000
2848	2007.07.13 00:15	modify	950	0.50	122.385	121.885	122.885
2849	2007.07.13 00:30	buy	951	0.43	122.375	0.000	0.000
2850	2007.07.13 00:30	modify	951	0.43	122.375	121.875	122.875
2851	2007.07.13 02:15	close	951	0.43	122.440	121.875	122.875	2795.00	1948155.00
2852	2007.07.13 02:15	close	950	0.50	122.440	121.885	122.885	2750.00	1950905.00
2853	2007.07.13 02:15	close	949	0.59	122.440	121.915	122.915	1475.00	1952380.00
2854	2007.07.16 23:00	sell	952	0.60	121.840	0.000	0.000
2855	2007.07.16 23:00	modify	952	0.60	121.840	122.340	121.340
2856	2007.07.16 23:15	sell	953	0.51	121.850	0.000	0.000
2857	2007.07.16 23:15	modify	953	0.51	121.850	122.350	121.350
2858	2007.07.16 23:30	sell	954	0.43	121.870	0.000	0.000
2859	2007.07.16 23:30	modify	954	0.43	121.870	122.370	121.370
2860	2007.07.17 02:00	close	954	0.43	121.815	122.370	121.370	2365.00	1954745.00
2861	2007.07.17 02:00	close	953	0.51	121.815	122.350	121.350	1785.00	1956530.00
2862	2007.07.17 02:00	close	952	0.60	121.815	122.340	121.340	1500.00	1958030.00
2863	2007.07.18 00:15	buy	955	0.60	122.275	0.000	0.000
2864	2007.07.18 00:15	modify	955	0.60	122.275	121.775	122.775
2865	2007.07.18 00:30	buy	956	0.50	122.165	0.000	0.000
2866	2007.07.18 00:30	modify	956	0.50	122.165	121.665	122.665
2867	2007.07.18 00:45	buy	957	0.43	122.205	0.000	0.000
2868	2007.07.18 00:45	modify	957	0.43	122.205	121.705	122.705
2869	2007.07.18 05:00	close	957	0.43	121.830	121.705	122.705	-16125.00	1941905.00
2870	2007.07.18 05:00	close	956	0.50	121.830	121.665	122.665	-16750.00	1925155.00
2871	2007.07.18 05:00	close	955	0.60	121.830	121.775	122.775	-26700.00	1898455.00
2872	2007.07.19 23:45	buy	958	0.58	122.035	0.000	0.000
2873	2007.07.19 23:45	modify	958	0.58	122.035	121.535	122.535
2874	2007.07.20 00:00	buy	959	0.49	122.005	0.000	0.000
2875	2007.07.20 00:00	modify	959	0.49	122.005	121.505	122.505
2876	2007.07.20 00:30	buy	960	0.42	122.055	0.000	0.000
2877	2007.07.20 00:30	modify	960	0.42	122.055	121.555	122.555
2878	2007.07.20 01:30	close	960	0.42	122.110	121.555	122.555	2310.00	1900765.00
2879	2007.07.20 01:30	close	959	0.49	122.110	121.505	122.505	5145.00	1905910.00
2880	2007.07.20 01:30	close	958	0.58	122.110	121.535	122.535	4350.00	1910260.00
2881	2007.07.20 22:30	sell	961	0.59	121.250	0.000	0.000
2882	2007.07.20 22:30	modify	961	0.59	121.250	121.750	120.750
2883	2007.07.23 00:15	sell	962	0.49	121.600	0.000	0.000
2884	2007.07.23 00:15	modify	962	0.49	121.600	122.100	121.100
2885	2007.07.23 00:30	sell	963	0.41	121.630	0.000	0.000
2886	2007.07.23 00:30	modify	963	0.41	121.630	122.130	121.130
2887	2007.07.23 02:30	close	963	0.41	121.375	122.130	121.130	10455.00	1920715.00
2888	2007.07.23 02:30	close	962	0.49	121.375	122.100	121.100	11025.00	1931740.00
2889	2007.07.23 02:30	close	961	0.59	121.375	121.750	120.750	-7375.00	1924365.00
2890	2007.07.23 22:30	buy	964	0.59	121.285	0.000	0.000
2891	2007.07.23 22:30	modify	964	0.59	121.285	120.785	121.785
2892	2007.07.23 22:45	buy	965	0.50	121.275	0.000	0.000
2893	2007.07.23 22:45	modify	965	0.50	121.275	120.775	121.775
2894	2007.07.24 03:13	s/l	964	0.59	120.785	120.785	121.785	-29500.00	1894865.00
2895	2007.07.24 03:13	s/l	965	0.50	120.775	120.775	121.775	-25000.00	1869865.00
2896	2007.07.26 23:30	sell	966	0.59	118.800	0.000	0.000
2897	2007.07.26 23:30	modify	966	0.59	118.800	119.300	118.300
2898	2007.07.27 00:15	close	966	0.59	118.475	119.300	118.300	19175.00	1889040.00
2899	2007.08.03 00:15	buy	967	0.59	119.125	0.000	0.000
2900	2007.08.03 00:15	modify	967	0.59	119.125	118.625	119.625
2901	2007.08.03 00:45	buy	968	0.50	119.165	0.000	0.000
2902	2007.08.03 00:45	modify	968	0.50	119.165	118.665	119.665
2903	2007.08.03 01:00	buy	969	0.43	119.125	0.000	0.000
2904	2007.08.03 01:00	modify	969	0.43	119.125	118.625	119.625
2905	2007.08.03 03:15	close	969	0.43	119.200	118.625	119.625	3225.00	1892265.00
2906	2007.08.03 03:15	close	968	0.50	119.200	118.665	119.665	1750.00	1894015.00
2907	2007.08.03 03:15	close	967	0.59	119.200	118.625	119.625	4425.00	1898440.00
2908	2007.08.07 01:30	buy	970	0.59	118.815	0.000	0.000
2909	2007.08.07 01:30	modify	970	0.59	118.815	118.315	119.315
2910	2007.08.07 05:00	close	970	0.59	118.640	118.315	119.315	-10325.00	1888115.00
2911	2007.08.08 22:30	buy	971	0.59	119.455	0.000	0.000
2912	2007.08.08 22:30	modify	971	0.59	119.455	118.955	119.955
2913	2007.08.08 22:45	buy	972	0.50	119.375	0.000	0.000
2914	2007.08.08 22:45	modify	972	0.50	119.375	118.875	119.875
2915	2007.08.08 23:15	close	972	0.50	119.730	118.875	119.875	17750.00	1905865.00
2916	2007.08.08 23:15	close	971	0.59	119.730	118.955	119.955	16225.00	1922090.00
2917	2007.08.13 00:30	buy	973	0.60	118.175	0.000	0.000
2918	2007.08.13 00:30	modify	973	0.60	118.175	117.675	118.675
2919	2007.08.13 01:45	buy	974	0.52	118.445	0.000	0.000
2920	2007.08.13 01:45	modify	974	0.52	118.445	117.945	118.945
2921	2007.08.13 04:30	close	974	0.52	118.340	117.945	118.945	-5460.00	1916630.00
2922	2007.08.13 04:30	close	973	0.60	118.340	117.675	118.675	9900.00	1926530.00
2923	2007.08.16 22:45	sell	975	0.63	113.390	0.000	0.000
2924	2007.08.16 22:45	modify	975	0.63	113.390	113.890	112.890
2925	2007.08.16 23:00	sell	976	0.53	113.880	0.000	0.000
2926	2007.08.16 23:00	modify	976	0.53	113.880	114.380	113.380
2927	2007.08.16 23:00	s/l	975	0.63	113.890	113.890	112.890	-31500.00	1895030.00
2928	2007.08.16 23:04	s/l	976	0.53	114.380	114.380	113.380	-26500.00	1868530.00
2929	2007.08.16 23:15	sell	977	0.61	114.310	0.000	0.000
2930	2007.08.16 23:15	modify	977	0.61	114.310	114.810	113.810
2931	2007.08.16 23:30	sell	978	0.52	114.320	0.000	0.000
2932	2007.08.16 23:30	modify	978	0.52	114.320	114.820	113.820
2933	2007.08.16 23:57	t/p	978	0.52	113.820	114.820	113.820	26000.00	1894530.00
2934	2007.08.16 23:57	t/p	977	0.61	113.810	114.810	113.810	30500.00	1925030.00
2935	2007.08.21 01:00	buy	979	0.62	114.845	0.000	0.000
2936	2007.08.21 01:00	modify	979	0.62	114.845	114.345	115.345
2937	2007.08.21 01:30	close	979	0.62	114.970	114.345	115.345	7750.00	1932780.00
2938	2007.08.30 01:30	buy	980	0.62	115.905	0.000	0.000
2939	2007.08.30 01:30	modify	980	0.62	115.905	115.405	116.405
2940	2007.08.30 05:00	close	980	0.62	115.720	115.405	116.405	-11470.00	1921310.00
2941	2007.09.05 23:15	sell	981	0.62	115.280	0.000	0.000
2942	2007.09.05 23:15	modify	981	0.62	115.280	115.780	114.780
2943	2007.09.06 00:00	sell	982	0.53	115.280	0.000	0.000
2944	2007.09.06 00:00	modify	982	0.53	115.280	115.780	114.780
2945	2007.09.06 00:30	sell	983	0.45	115.180	0.000	0.000
2946	2007.09.06 00:30	modify	983	0.45	115.180	115.680	114.680
2947	2007.09.06 00:45	close	983	0.45	115.095	115.680	114.680	3825.00	1925135.00
2948	2007.09.06 00:45	close	982	0.53	115.095	115.780	114.780	9805.00	1934940.00
2949	2007.09.06 00:45	close	981	0.62	115.095	115.780	114.780	11470.00	1946410.00
2950	2007.09.11 00:45	buy	984	0.64	113.625	0.000	0.000
2951	2007.09.11 00:45	modify	984	0.64	113.625	113.125	114.125
2952	2007.09.11 01:30	buy	985	0.54	113.565	0.000	0.000
2953	2007.09.11 01:30	modify	985	0.54	113.565	113.065	114.065
2954	2007.09.11 03:15	close	985	0.54	113.650	113.065	114.065	4590.00	1951000.00
2955	2007.09.11 03:15	close	984	0.64	113.650	113.125	114.125	1600.00	1952600.00
2956	2007.09.13 01:45	buy	986	0.64	114.125	0.000	0.000
2957	2007.09.13 01:45	modify	986	0.64	114.125	113.625	114.625
2958	2007.09.13 02:45	close	986	0.64	114.230	113.625	114.625	6720.00	1959320.00
2959	2007.09.13 23:15	buy	987	0.63	115.205	0.000	0.000
2960	2007.09.13 23:15	modify	987	0.63	115.205	114.705	115.705
2961	2007.09.13 23:30	buy	988	0.54	115.125	0.000	0.000
2962	2007.09.13 23:30	modify	988	0.54	115.125	114.625	115.625
2963	2007.09.13 23:45	buy	989	0.46	115.125	0.000	0.000
2964	2007.09.13 23:45	modify	989	0.46	115.125	114.625	115.625
2965	2007.09.14 00:49	s/l	987	0.63	114.705	114.705	115.705	-31500.00	1927820.00
2966	2007.09.14 00:49	buy	990	0.46	114.705	0.000	0.000
2967	2007.09.14 00:49	modify	990	0.46	114.705	114.205	115.205
2968	2007.09.14 01:52	s/l	988	0.54	114.625	114.625	115.625	-27000.00	1900820.00
2969	2007.09.14 01:52	s/l	989	0.46	114.625	114.625	115.625	-23000.00	1877820.00
2970	2007.09.14 03:15	close	990	0.46	114.890	114.205	115.205	8510.00	1886330.00
2971	2007.09.17 01:15	buy	991	0.61	115.135	0.000	0.000
2972	2007.09.17 01:15	modify	991	0.61	115.135	114.635	115.635
2973	2007.09.17 01:45	buy	992	0.52	115.185	0.000	0.000
2974	2007.09.17 01:45	modify	992	0.52	115.185	114.685	115.685
2975	2007.09.17 02:30	close	992	0.52	115.270	114.685	115.685	4420.00	1890750.00
2976	2007.09.17 02:30	close	991	0.61	115.270	114.635	115.635	8235.00	1898985.00
2977	2007.09.19 01:30	buy	993	0.61	115.915	0.000	0.000
2978	2007.09.19 01:30	modify	993	0.61	115.915	115.415	116.415
2979	2007.09.19 04:15	close	993	0.61	116.020	115.415	116.415	6405.00	1905390.00
2980	2007.09.20 00:16	buy	994	0.61	116.035	0.000	0.000
2981	2007.09.20 00:16	modify	994	0.61	116.035	115.535	116.535
2982	2007.09.20 00:30	buy	995	0.52	116.015	0.000	0.000
2983	2007.09.20 00:30	modify	995	0.52	116.015	115.515	116.515
2984	2007.09.20 05:00	close	995	0.52	115.890	115.515	116.515	-6500.00	1898890.00
2985	2007.09.20 05:00	close	994	0.61	115.890	115.535	116.535	-8845.00	1890045.00
2986	2007.09.21 00:00	sell	996	0.61	114.730	0.000	0.000
2987	2007.09.21 00:00	modify	996	0.61	114.730	115.230	114.230
2988	2007.09.21 00:15	sell	997	0.52	114.720	0.000	0.000
2989	2007.09.21 00:15	modify	997	0.52	114.720	115.220	114.220
2990	2007.09.21 00:45	sell	998	0.44	114.680	0.000	0.000
2991	2007.09.21 00:45	modify	998	0.44	114.680	115.180	114.180
2992	2007.09.21 07:30	close	998	0.44	114.885	115.180	114.180	-9020.00	1881025.00
2993	2007.09.21 07:30	close	997	0.52	114.885	115.220	114.220	-8580.00	1872445.00
2994	2007.09.21 07:30	close	996	0.61	114.885	115.230	114.230	-9455.00	1862990.00
2995	2007.09.24 01:45	buy	999	0.60	115.335	0.000	0.000
2996	2007.09.24 01:45	modify	999	0.60	115.335	114.835	115.835
2997	2007.09.24 05:00	close	999	0.60	115.140	114.835	115.835	-11700.00	1851290.00
2998	2007.09.24 22:30	sell	1000	0.60	114.940	0.000	0.000
2999	2007.09.24 22:30	modify	1000	0.60	114.940	115.440	114.440
3000	2007.09.24 22:45	close	1000	0.60	114.775	115.440	114.440	9900.00	1861190.00
3001	2007.09.25 01:00	sell	1001	0.60	114.910	0.000	0.000
3002	2007.09.25 01:00	modify	1001	0.60	114.910	115.410	114.410
3003	2007.09.25 01:30	sell	1002	0.51	114.910	0.000	0.000
3004	2007.09.25 01:30	modify	1002	0.51	114.910	115.410	114.410
3005	2007.09.25 03:00	close	1002	0.51	114.855	115.410	114.410	2805.00	1863995.00
3006	2007.09.25 03:00	close	1001	0.60	114.855	115.410	114.410	3300.00	1867295.00
3007	2007.09.27 00:15	buy	1003	0.60	115.385	0.000	0.000
3008	2007.09.27 00:15	modify	1003	0.60	115.385	114.885	115.885
3009	2007.09.27 01:00	buy	1004	0.51	115.455	0.000	0.000
3010	2007.09.27 01:00	modify	1004	0.51	115.455	114.955	115.955
3011	2007.09.27 01:30	buy	1005	0.44	115.495	0.000	0.000
3012	2007.09.27 01:30	modify	1005	0.44	115.495	114.995	115.995
3013	2007.09.27 03:15	close	1005	0.44	115.490	114.995	115.995	-220.00	1867075.00
3014	2007.09.27 03:15	close	1004	0.51	115.490	114.955	115.955	1785.00	1868860.00
3015	2007.09.27 03:15	close	1003	0.60	115.490	114.885	115.885	6300.00	1875160.00
3016	2007.09.28 00:30	buy	1006	0.60	115.565	0.000	0.000
3017	2007.09.28 00:30	modify	1006	0.60	115.565	115.065	116.065
3018	2007.09.28 01:15	buy	1007	0.51	115.575	0.000	0.000
3019	2007.09.28 01:15	modify	1007	0.51	115.575	115.075	116.075
3020	2007.09.28 01:45	buy	1008	0.44	115.595	0.000	0.000
3021	2007.09.28 01:45	modify	1008	0.44	115.595	115.095	116.095
3022	2007.09.28 04:24	s/l	1008	0.44	115.095	115.095	116.095	-22000.00	1853160.00
3023	2007.09.28 04:24	s/l	1007	0.51	115.075	115.075	116.075	-25500.00	1827660.00
3024	2007.09.28 04:25	s/l	1006	0.60	115.065	115.065	116.065	-30000.00	1797660.00
3025	2007.10.01 00:01	sell	1009	0.58	114.750	0.000	0.000
3026	2007.10.01 00:01	modify	1009	0.58	114.750	115.250	114.250
3027	2007.10.01 00:15	sell	1010	0.50	114.760	0.000	0.000
3028	2007.10.01 00:15	modify	1010	0.50	114.760	115.260	114.260
3029	2007.10.01 00:45	sell	1011	0.42	114.760	0.000	0.000
3030	2007.10.01 00:45	modify	1011	0.42	114.760	115.260	114.260
3031	2007.10.01 05:00	close	1011	0.42	114.955	115.260	114.260	-8190.00	1789470.00
3032	2007.10.01 05:00	close	1010	0.50	114.955	115.260	114.260	-9750.00	1779720.00
3033	2007.10.01 05:00	close	1009	0.58	114.955	115.250	114.250	-11890.00	1767830.00
3034	2007.10.01 22:30	buy	1012	0.57	115.695	0.000	0.000
3035	2007.10.01 22:30	modify	1012	0.57	115.695	115.195	116.195
3036	2007.10.01 22:45	buy	1013	0.48	115.655	0.000	0.000
3037	2007.10.01 22:45	modify	1013	0.48	115.655	115.155	116.155
3038	2007.10.01 23:15	buy	1014	0.41	115.695	0.000	0.000
3039	2007.10.01 23:15	modify	1014	0.41	115.695	115.195	116.195
3040	2007.10.02 00:45	close	1014	0.41	115.750	115.195	116.195	2255.00	1770085.00
3041	2007.10.02 00:45	close	1013	0.48	115.750	115.155	116.155	4560.00	1774645.00
3042	2007.10.02 00:45	close	1012	0.57	115.750	115.195	116.195	3135.00	1777780.00
3043	2007.10.03 00:00	buy	1015	0.57	115.735	0.000	0.000
3044	2007.10.03 00:00	modify	1015	0.57	115.735	115.235	116.235
3045	2007.10.03 00:15	buy	1016	0.49	115.715	0.000	0.000
3046	2007.10.03 00:15	modify	1016	0.49	115.715	115.215	116.215
3047	2007.10.03 00:30	buy	1017	0.41	115.725	0.000	0.000
3048	2007.10.03 00:30	modify	1017	0.41	115.725	115.225	116.225
3049	2007.10.03 05:00	close	1017	0.41	115.710	115.225	116.225	-615.00	1777165.00
3050	2007.10.03 05:00	close	1016	0.49	115.710	115.215	116.215	-245.00	1776920.00
3051	2007.10.03 05:00	close	1015	0.57	115.710	115.235	116.235	-1425.00	1775495.00
3052	2007.10.04 01:00	buy	1018	0.57	116.675	0.000	0.000
3053	2007.10.04 01:00	modify	1018	0.57	116.675	116.175	117.175
3054	2007.10.04 01:15	buy	1019	0.48	116.615	0.000	0.000
3055	2007.10.04 01:15	modify	1019	0.48	116.615	116.115	117.115
3056	2007.10.04 01:45	buy	1020	0.41	116.635	0.000	0.000
3057	2007.10.04 01:45	modify	1020	0.41	116.635	116.135	117.135
3058	2007.10.04 03:15	close	1020	0.41	116.710	116.135	117.135	3075.00	1778570.00
3059	2007.10.04 03:15	close	1019	0.48	116.710	116.115	117.115	4560.00	1783130.00
3060	2007.10.04 03:15	close	1018	0.57	116.710	116.175	117.175	1995.00	1785125.00
3061	2007.10.04 23:15	sell	1021	0.57	116.530	0.000	0.000
3062	2007.10.04 23:15	modify	1021	0.57	116.530	117.030	116.030
3063	2007.10.04 23:45	sell	1022	0.48	116.500	0.000	0.000
3064	2007.10.04 23:45	modify	1022	0.48	116.500	117.000	116.000
3065	2007.10.05 00:00	close	1022	0.48	116.445	117.000	116.000	2640.00	1787765.00
3066	2007.10.05 00:00	close	1021	0.57	116.445	117.030	116.030	4845.00	1792610.00
3067	2007.10.09 01:00	buy	1023	0.57	117.375	0.000	0.000
3068	2007.10.09 01:00	modify	1023	0.57	117.375	116.875	117.875
3069	2007.10.09 01:15	buy	1024	0.48	117.355	0.000	0.000
3070	2007.10.09 01:15	modify	1024	0.48	117.355	116.855	117.855
3071	2007.10.09 01:30	buy	1025	0.41	117.355	0.000	0.000
3072	2007.10.09 01:30	modify	1025	0.41	117.355	116.855	117.855
3073	2007.10.09 02:30	close	1025	0.41	117.420	116.855	117.855	2665.00	1795275.00
3074	2007.10.09 02:30	close	1024	0.48	117.420	116.855	117.855	3120.00	1798395.00
3075	2007.10.09 02:30	close	1023	0.57	117.420	116.875	117.875	2565.00	1800960.00
3076	2007.10.12 00:30	sell	1026	0.57	117.290	0.000	0.000
3077	2007.10.12 00:30	modify	1026	0.57	117.290	117.790	116.790
3078	2007.10.12 01:15	sell	1027	0.48	117.300	0.000	0.000
3079	2007.10.12 01:15	modify	1027	0.48	117.300	117.800	116.800
3080	2007.10.12 01:30	sell	1028	0.41	117.300	0.000	0.000
3081	2007.10.12 01:30	modify	1028	0.41	117.300	117.800	116.800
3082	2007.10.12 05:00	close	1028	0.41	117.315	117.800	116.800	-615.00	1800345.00
3083	2007.10.12 05:00	close	1027	0.48	117.315	117.800	116.800	-720.00	1799625.00
3084	2007.10.12 05:00	close	1026	0.57	117.315	117.790	116.790	-1425.00	1798200.00
3085	2007.10.15 00:30	buy	1029	0.57	117.445	0.000	0.000
3086	2007.10.15 00:30	modify	1029	0.57	117.445	116.945	117.945
3087	2007.10.15 00:45	buy	1030	0.48	117.435	0.000	0.000
3088	2007.10.15 00:45	modify	1030	0.48	117.435	116.935	117.935
3089	2007.10.15 01:00	buy	1031	0.41	117.425	0.000	0.000
3090	2007.10.15 01:00	modify	1031	0.41	117.425	116.925	117.925
3091	2007.10.15 02:45	close	1031	0.41	117.560	116.925	117.925	5535.00	1803735.00
3092	2007.10.15 02:45	close	1030	0.48	117.560	116.935	117.935	6000.00	1809735.00
3093	2007.10.15 02:45	close	1029	0.57	117.560	116.945	117.945	6555.00	1816290.00
3094	2007.10.15 23:15	sell	1032	0.58	117.310	0.000	0.000
3095	2007.10.15 23:15	modify	1032	0.58	117.310	117.810	116.810
3096	2007.10.15 23:30	sell	1033	0.49	117.410	0.000	0.000
3097	2007.10.15 23:30	modify	1033	0.49	117.410	117.910	116.910
3098	2007.10.16 00:00	sell	1034	0.41	117.380	0.000	0.000
3099	2007.10.16 00:00	modify	1034	0.41	117.380	117.880	116.880
3100	2007.10.16 02:00	close	1034	0.41	117.345	117.880	116.880	1435.00	1817725.00
3101	2007.10.16 02:00	close	1033	0.49	117.345	117.910	116.910	3185.00	1820910.00
3102	2007.10.16 02:00	close	1032	0.58	117.345	117.810	116.810	-2030.00	1818880.00
3103	2007.10.17 00:00	sell	1035	0.58	116.910	0.000	0.000
3104	2007.10.17 00:00	modify	1035	0.58	116.910	117.410	116.410
3105	2007.10.17 00:15	sell	1036	0.49	116.920	0.000	0.000
3106	2007.10.17 00:15	modify	1036	0.49	116.920	117.420	116.420
3107	2007.10.17 01:00	sell	1037	0.42	116.870	0.000	0.000
3108	2007.10.17 01:00	modify	1037	0.42	116.870	117.370	116.370
3109	2007.10.17 03:15	close	1037	0.42	116.855	117.370	116.370	630.00	1819510.00
3110	2007.10.17 03:15	close	1036	0.49	116.855	117.420	116.420	3185.00	1822695.00
3111	2007.10.17 03:15	close	1035	0.58	116.855	117.410	116.410	3190.00	1825885.00
3112	2007.10.17 22:30	sell	1038	0.58	116.640	0.000	0.000
3113	2007.10.17 22:30	modify	1038	0.58	116.640	117.140	116.140
3114	2007.10.17 22:45	sell	1039	0.49	116.660	0.000	0.000
3115	2007.10.17 22:45	modify	1039	0.49	116.660	117.160	116.160
3116	2007.10.18 00:15	close	1039	0.49	116.555	117.160	116.160	5145.00	1831030.00
3117	2007.10.18 00:15	close	1038	0.58	116.555	117.140	116.140	4930.00	1835960.00
3118	2007.10.24 01:00	buy	1040	0.60	114.685	0.000	0.000
3119	2007.10.24 01:00	modify	1040	0.60	114.685	114.185	115.185
3120	2007.10.24 01:30	buy	1041	0.51	114.765	0.000	0.000
3121	2007.10.24 01:30	modify	1041	0.51	114.765	114.265	115.265
3122	2007.10.24 01:45	close	1041	0.51	114.850	114.265	115.265	4335.00	1840295.00
3123	2007.10.24 01:45	close	1040	0.60	114.850	114.185	115.185	9900.00	1850195.00
3124	2007.10.25 22:30	sell	1042	0.60	114.050	0.000	0.000
3125	2007.10.25 22:30	modify	1042	0.60	114.050	114.550	113.550
3126	2007.10.25 22:45	sell	1043	0.51	114.040	0.000	0.000
3127	2007.10.25 22:45	modify	1043	0.51	114.040	114.540	113.540
3128	2007.10.25 23:15	sell	1044	0.43	114.100	0.000	0.000
3129	2007.10.25 23:15	modify	1044	0.43	114.100	114.600	113.600
3130	2007.10.26 02:00	close	1044	0.43	114.015	114.600	113.600	3655.00	1853850.00
3131	2007.10.26 02:00	close	1043	0.51	114.015	114.540	113.540	1275.00	1855125.00
3132	2007.10.26 02:00	close	1042	0.60	114.015	114.550	113.550	2100.00	1857225.00
3133	2007.11.01 00:00	buy	1045	0.60	115.235	0.000	0.000
3134	2007.11.01 00:00	modify	1045	0.60	115.235	114.735	115.735
3135	2007.11.01 00:15	buy	1046	0.51	115.245	0.000	0.000
3136	2007.11.01 00:15	modify	1046	0.51	115.245	114.745	115.745
3137	2007.11.01 00:30	buy	1047	0.43	115.205	0.000	0.000
3138	2007.11.01 00:30	modify	1047	0.43	115.205	114.705	115.705
3139	2007.11.01 02:00	close	1047	0.43	115.400	114.705	115.705	8385.00	1865610.00
3140	2007.11.01 02:00	close	1046	0.51	115.400	114.745	115.745	7905.00	1873515.00
3141	2007.11.01 02:00	close	1045	0.60	115.400	114.735	115.735	9900.00	1883415.00
3142	2007.11.08 22:30	sell	1048	0.62	112.650	0.000	0.000
3143	2007.11.08 22:30	modify	1048	0.62	112.650	113.150	112.150
3144	2007.11.08 22:45	sell	1049	0.53	112.730	0.000	0.000
3145	2007.11.08 22:45	modify	1049	0.53	112.730	113.230	112.230
3146	2007.11.08 23:30	sell	1050	0.45	112.650	0.000	0.000
3147	2007.11.08 23:30	modify	1050	0.45	112.650	113.150	112.150
3148	2007.11.09 01:30	close	1050	0.45	112.595	113.150	112.150	2475.00	1885890.00
3149	2007.11.09 01:30	close	1049	0.53	112.595	113.230	112.230	7155.00	1893045.00
3150	2007.11.09 01:30	close	1048	0.62	112.595	113.150	112.150	3410.00	1896455.00
3151	2007.11.16 01:00	sell	1051	0.64	110.410	0.000	0.000
3152	2007.11.16 01:00	modify	1051	0.64	110.410	110.910	109.910
3153	2007.11.16 01:15	sell	1052	0.54	110.480	0.000	0.000
3154	2007.11.16 01:15	modify	1052	0.54	110.480	110.980	109.980
3155	2007.11.16 01:45	sell	1053	0.46	110.460	0.000	0.000
3156	2007.11.16 01:45	modify	1053	0.46	110.460	110.960	109.960
3157	2007.11.16 04:15	close	1053	0.46	110.265	110.960	109.960	8970.00	1905425.00
3158	2007.11.16 04:15	close	1052	0.54	110.265	110.980	109.980	11610.00	1917035.00
3159	2007.11.16 04:15	close	1051	0.64	110.265	110.910	109.910	9280.00	1926315.00
3160	2007.11.19 01:15	buy	1054	0.65	110.755	0.000	0.000
3161	2007.11.19 01:15	modify	1054	0.65	110.755	110.255	111.255
3162	2007.11.19 01:30	close	1054	0.65	110.880	110.255	111.255	8125.00	1934440.00
3163	2007.11.20 01:45	sell	1055	0.66	109.880	0.000	0.000
3164	2007.11.20 01:45	modify	1055	0.66	109.880	110.380	109.380
3165	2007.11.20 04:15	close	1055	0.66	109.775	110.380	109.380	6930.00	1941370.00
3166	2007.11.22 23:00	sell	1056	0.67	108.550	0.000	0.000
3167	2007.11.22 23:00	modify	1056	0.67	108.550	109.050	108.050
3168	2007.11.22 23:15	sell	1057	0.56	108.560	0.000	0.000
3169	2007.11.22 23:15	modify	1057	0.56	108.560	109.060	108.060
3170	2007.11.22 23:45	close	1057	0.56	108.465	109.060	108.060	5320.00	1946690.00
3171	2007.11.22 23:45	close	1056	0.67	108.465	109.050	108.050	5695.00	1952385.00
3172	2007.11.28 01:45	buy	1058	0.67	108.735	0.000	0.000
3173	2007.11.28 01:45	modify	1058	0.67	108.735	108.235	109.235
3174	2007.11.28 05:00	close	1058	0.67	108.440	108.235	109.235	-19765.00	1932620.00
3175	2007.11.29 00:15	buy	1059	0.65	109.895	0.000	0.000
3176	2007.11.29 00:15	modify	1059	0.65	109.895	109.395	110.395
3177	2007.11.29 00:30	buy	1060	0.56	109.905	0.000	0.000
3178	2007.11.29 00:30	modify	1060	0.56	109.905	109.405	110.405
3179	2007.11.29 00:45	buy	1061	0.47	109.875	0.000	0.000
3180	2007.11.29 00:45	modify	1061	0.47	109.875	109.375	110.375
3181	2007.11.29 02:15	close	1061	0.47	110.020	109.375	110.375	6815.00	1939435.00
3182	2007.11.29 02:15	close	1060	0.56	110.020	109.405	110.405	6440.00	1945875.00
3183	2007.11.29 02:15	close	1059	0.65	110.020	109.395	110.395	8125.00	1954000.00
3184	2007.11.29 23:30	sell	1062	0.66	109.930	0.000	0.000
3185	2007.11.29 23:30	modify	1062	0.66	109.930	110.430	109.430
3186	2007.11.29 23:45	sell	1063	0.56	109.900	0.000	0.000
3187	2007.11.29 23:45	modify	1063	0.56	109.900	110.400	109.400
3188	2007.11.30 00:00	sell	1064	0.48	109.930	0.000	0.000
3189	2007.11.30 00:00	modify	1064	0.48	109.930	110.430	109.430
3190	2007.11.30 01:00	close	1064	0.48	109.825	110.430	109.430	5040.00	1959040.00
3191	2007.11.30 01:00	close	1063	0.56	109.825	110.400	109.400	4200.00	1963240.00
3192	2007.11.30 01:00	close	1062	0.66	109.825	110.430	109.430	6930.00	1970170.00
3193	2007.12.03 00:15	buy	1065	0.66	110.885	0.000	0.000
3194	2007.12.03 00:15	modify	1065	0.66	110.885	110.385	111.385
3195	2007.12.03 00:30	buy	1066	0.56	110.905	0.000	0.000
3196	2007.12.03 00:30	modify	1066	0.56	110.905	110.405	111.405
3197	2007.12.03 01:00	buy	1067	0.48	110.955	0.000	0.000
3198	2007.12.03 01:00	modify	1067	0.48	110.955	110.455	111.455
3199	2007.12.03 05:00	close	1067	0.48	110.560	110.455	111.455	-18960.00	1951210.00
3200	2007.12.03 05:00	close	1066	0.56	110.560	110.405	111.405	-19320.00	1931890.00
3201	2007.12.03 05:00	close	1065	0.66	110.560	110.385	111.385	-21450.00	1910440.00
3202	2007.12.03 22:30	sell	1068	0.64	110.510	0.000	0.000
3203	2007.12.03 22:30	modify	1068	0.64	110.510	111.010	110.010
3204	2007.12.03 22:45	sell	1069	0.55	110.510	0.000	0.000
3205	2007.12.03 22:45	modify	1069	0.55	110.510	111.010	110.010
3206	2007.12.03 23:30	sell	1070	0.47	110.470	0.000	0.000
3207	2007.12.03 23:30	modify	1070	0.47	110.470	110.970	109.970
3208	2007.12.04 00:45	close	1070	0.47	110.435	110.970	109.970	1645.00	1912085.00
3209	2007.12.04 00:45	close	1069	0.55	110.435	111.010	110.010	4125.00	1916210.00
3210	2007.12.04 00:45	close	1068	0.64	110.435	111.010	110.010	4800.00	1921010.00
3211	2007.12.06 23:45	buy	1071	0.64	111.235	0.000	0.000
3212	2007.12.06 23:45	modify	1071	0.64	111.235	110.735	111.735
3213	2007.12.07 00:15	buy	1072	0.55	111.265	0.000	0.000
3214	2007.12.07 00:15	modify	1072	0.55	111.265	110.765	111.765
3215	2007.12.07 00:45	buy	1073	0.47	111.285	0.000	0.000
3216	2007.12.07 00:45	modify	1073	0.47	111.285	110.785	111.785
3217	2007.12.07 01:15	close	1073	0.47	111.330	110.785	111.785	2115.00	1923125.00
3218	2007.12.07 01:15	close	1072	0.55	111.330	110.765	111.765	3575.00	1926700.00
3219	2007.12.07 01:15	close	1071	0.64	111.330	110.735	111.735	6080.00	1932780.00
3220	2007.12.12 01:00	sell	1074	0.65	110.720	0.000	0.000
3221	2007.12.12 01:00	modify	1074	0.65	110.720	111.220	110.220
3222	2007.12.12 01:15	sell	1075	0.55	110.730	0.000	0.000
3223	2007.12.12 01:15	modify	1075	0.55	110.730	111.230	110.230
3224	2007.12.12 01:30	sell	1076	0.47	110.770	0.000	0.000
3225	2007.12.12 01:30	modify	1076	0.47	110.770	111.270	110.270
3226	2007.12.12 05:00	close	1076	0.47	110.845	111.270	110.270	-3525.00	1929255.00
3227	2007.12.12 05:00	close	1075	0.55	110.845	111.230	110.230	-6325.00	1922930.00
3228	2007.12.12 05:00	close	1074	0.65	110.845	111.220	110.220	-8125.00	1914805.00
3229	2007.12.12 22:45	buy	1077	0.64	111.865	0.000	0.000
3230	2007.12.12 22:45	modify	1077	0.64	111.865	111.365	112.365
3231	2007.12.12 23:45	buy	1078	0.55	112.135	0.000	0.000
3232	2007.12.12 23:45	modify	1078	0.55	112.135	111.635	112.635
3233	2007.12.13 00:00	close	1078	0.55	112.230	111.635	112.635	5225.00	1920030.00
3234	2007.12.13 00:00	close	1077	0.64	112.230	111.365	112.365	23360.00	1943390.00
3235	2007.12.17 00:30	buy	1079	0.64	113.305	0.000	0.000
3236	2007.12.17 00:30	modify	1079	0.64	113.305	112.805	113.805
3237	2007.12.17 00:45	buy	1080	0.54	113.305	0.000	0.000
3238	2007.12.17 00:45	modify	1080	0.54	113.305	112.805	113.805
3239	2007.12.17 01:00	buy	1081	0.46	113.305	0.000	0.000
3240	2007.12.17 01:00	modify	1081	0.46	113.305	112.805	113.805
3241	2007.12.17 05:00	close	1081	0.46	113.180	112.805	113.805	-5750.00	1937640.00
3242	2007.12.17 05:00	close	1080	0.54	113.180	112.805	113.805	-6750.00	1930890.00
3243	2007.12.17 05:00	close	1079	0.64	113.180	112.805	113.805	-8000.00	1922890.00
3244	2007.12.19 00:30	buy	1082	0.63	113.295	0.000	0.000
3245	2007.12.19 00:30	modify	1082	0.63	113.295	112.795	113.795
3246	2007.12.19 00:45	buy	1083	0.54	113.305	0.000	0.000
3247	2007.12.19 00:45	modify	1083	0.54	113.305	112.805	113.805
3248	2007.12.19 01:15	buy	1084	0.46	113.315	0.000	0.000
3249	2007.12.19 01:15	modify	1084	0.46	113.315	112.815	113.815
3250	2007.12.19 02:45	close	1084	0.46	113.360	112.815	113.815	2070.00	1924960.00
3251	2007.12.19 02:45	close	1083	0.54	113.360	112.805	113.805	2970.00	1927930.00
3252	2007.12.19 02:45	close	1082	0.63	113.360	112.795	113.795	4095.00	1932025.00
3253	2007.12.20 00:45	buy	1085	0.63	113.305	0.000	0.000
3254	2007.12.20 00:45	modify	1085	0.63	113.305	112.805	113.805
3255	2007.12.20 01:30	buy	1086	0.54	113.295	0.000	0.000
3256	2007.12.20 01:30	modify	1086	0.54	113.295	112.795	113.795
3257	2007.12.20 01:45	buy	1087	0.46	113.255	0.000	0.000
3258	2007.12.20 01:45	modify	1087	0.46	113.255	112.755	113.755
3259	2007.12.20 03:00	close	1087	0.46	113.340	112.755	113.755	3910.00	1935935.00
3260	2007.12.20 03:00	close	1086	0.54	113.340	112.795	113.795	2430.00	1938365.00
3261	2007.12.20 03:00	close	1085	0.63	113.340	112.805	113.805	2205.00	1940570.00
3262	2007.12.20 22:30	sell	1088	0.64	113.100	0.000	0.000
3263	2007.12.20 22:30	modify	1088	0.64	113.100	113.600	112.600
3264	2007.12.20 23:00	sell	1089	0.54	113.070	0.000	0.000
3265	2007.12.20 23:00	modify	1089	0.54	113.070	113.570	112.570
3266	2007.12.20 23:15	sell	1090	0.46	113.080	0.000	0.000
3267	2007.12.20 23:15	modify	1090	0.46	113.080	113.580	112.580
3268	2007.12.21 03:00	close	1090	0.46	112.995	113.580	112.580	3910.00	1944480.00
3269	2007.12.21 03:00	close	1089	0.54	112.995	113.570	112.570	4050.00	1948530.00
3270	2007.12.21 03:00	close	1088	0.64	112.995	113.600	112.600	6720.00	1955250.00
3271	2007.12.24 00:30	buy	1091	0.64	113.995	0.000	0.000
3272	2007.12.24 00:30	modify	1091	0.64	113.995	113.495	114.495
3273	2007.12.24 00:45	buy	1092	0.54	113.995	0.000	0.000
3274	2007.12.24 00:45	modify	1092	0.54	113.995	113.495	114.495
3275	2007.12.24 01:15	buy	1093	0.46	114.015	0.000	0.000
3276	2007.12.24 01:15	modify	1093	0.46	114.015	113.515	114.515
3277	2007.12.24 02:30	close	1093	0.46	114.130	113.515	114.515	5290.00	1960540.00
3278	2007.12.24 02:30	close	1092	0.54	114.130	113.495	114.495	7290.00	1967830.00
3279	2007.12.24 02:30	close	1091	0.64	114.130	113.495	114.495	8640.00	1976470.00
3280	2007.12.28 00:45	sell	1094	0.65	113.840	0.000	0.000
3281	2007.12.28 00:45	modify	1094	0.65	113.840	114.340	113.340
3282	2007.12.28 01:00	sell	1095	0.55	113.820	0.000	0.000
3283	2007.12.28 01:00	modify	1095	0.55	113.820	114.320	113.320
3284	2007.12.28 01:30	sell	1096	0.47	113.790	0.000	0.000
3285	2007.12.28 01:30	modify	1096	0.47	113.790	114.290	113.290
3286	2007.12.28 04:00	close	1096	0.47	113.585	114.290	113.290	9635.00	1986105.00
3287	2007.12.28 04:00	close	1095	0.55	113.585	114.320	113.320	12925.00	1999030.00
3288	2007.12.28 04:00	close	1094	0.65	113.585	114.340	113.340	16575.00	2015605.00
3289	2008.01.03 00:00	sell	1097	0.68	109.660	0.000	0.000
3290	2008.01.03 00:00	modify	1097	0.68	109.660	110.160	109.160
3291	2008.01.03 00:15	sell	1098	0.58	109.710	0.000	0.000
3292	2008.01.03 00:15	modify	1098	0.58	109.710	110.210	109.210
3293	2008.01.03 01:00	sell	1099	0.49	109.730	0.000	0.000
3294	2008.01.03 01:00	modify	1099	0.49	109.730	110.230	109.230
3295	2008.01.03 01:45	close	1099	0.49	109.425	110.230	109.230	14945.00	2030550.00
3296	2008.01.03 01:45	close	1098	0.58	109.425	110.210	109.210	16530.00	2047080.00
3297	2008.01.03 01:45	close	1097	0.68	109.425	110.160	109.160	15980.00	2063060.00
3298	2008.01.04 22:45	sell	1100	0.71	108.550	0.000	0.000
3299	2008.01.04 22:45	modify	1100	0.71	108.550	109.050	108.050
3300	2008.01.07 00:15	sell	1101	0.60	108.590	0.000	0.000
3301	2008.01.07 00:15	modify	1101	0.60	108.590	109.090	108.090
3302	2008.01.07 01:00	sell	1102	0.51	108.630	0.000	0.000
3303	2008.01.07 01:00	modify	1102	0.51	108.630	109.130	108.130
3304	2008.01.07 03:17	s/l	1100	0.71	109.050	109.050	108.050	-35500.00	2027560.00
3305	2008.01.07 03:33	s/l	1101	0.60	109.090	109.090	108.090	-30000.00	1997560.00
3306	2008.01.07 03:35	s/l	1102	0.51	109.130	109.130	108.130	-25500.00	1972060.00
3307	2008.01.09 01:30	sell	1103	0.67	108.980	0.000	0.000
3308	2008.01.09 01:30	modify	1103	0.67	108.980	109.480	108.480
3309	2008.01.09 05:00	close	1103	0.67	109.045	109.480	108.480	-4355.00	1967705.00
3310	2008.01.10 22:30	sell	1104	0.67	109.620	0.000	0.000
3311	2008.01.10 22:30	modify	1104	0.67	109.620	110.120	109.120
3312	2008.01.10 23:45	sell	1105	0.57	109.370	0.000	0.000
3313	2008.01.10 23:45	modify	1105	0.57	109.370	109.870	108.870
3314	2008.01.11 00:00	close	1105	0.57	109.335	109.870	108.870	1995.00	1969700.00
3315	2008.01.11 00:00	close	1104	0.67	109.335	110.120	109.120	19095.00	1988795.00
3316	2008.01.11 01:15	sell	1106	0.68	109.560	0.000	0.000
3317	2008.01.11 01:15	modify	1106	0.68	109.560	110.060	109.060
3318	2008.01.11 01:30	sell	1107	0.57	109.550	0.000	0.000
3319	2008.01.11 01:30	modify	1107	0.57	109.550	110.050	109.050
3320	2008.01.11 01:45	sell	1108	0.49	109.590	0.000	0.000
3321	2008.01.11 01:45	modify	1108	0.49	109.590	110.090	109.090
3322	2008.01.11 04:30	close	1108	0.49	109.515	110.090	109.090	3675.00	1992470.00
3323	2008.01.11 04:30	close	1107	0.57	109.515	110.050	109.050	1995.00	1994465.00
3324	2008.01.11 04:30	close	1106	0.68	109.515	110.060	109.060	3060.00	1997525.00
3325	2008.01.11 22:45	sell	1109	0.68	108.970	0.000	0.000
3326	2008.01.11 22:45	modify	1109	0.68	108.970	109.470	108.470
3327	2008.01.14 00:01	sell	1110	0.59	108.630	0.000	0.000
3328	2008.01.14 00:01	modify	1110	0.59	108.630	109.130	108.130
3329	2008.01.14 00:15	close	1110	0.59	108.625	109.130	108.130	295.00	1997820.00
3330	2008.01.14 00:15	close	1109	0.68	108.625	109.470	108.470	23460.00	2021280.00
3331	2008.01.17 00:45	buy	1111	0.70	107.445	0.000	0.000
3332	2008.01.17 00:45	modify	1111	0.70	107.445	106.945	107.945
3333	2008.01.17 01:00	buy	1112	0.60	107.445	0.000	0.000
3334	2008.01.17 01:00	modify	1112	0.60	107.445	106.945	107.945
3335	2008.01.17 01:15	buy	1113	0.50	107.325	0.000	0.000
3336	2008.01.17 01:15	modify	1113	0.50	107.325	106.825	107.825
3337	2008.01.17 02:59	s/l	1111	0.70	106.945	106.945	107.945	-35000.00	1986280.00
3338	2008.01.17 02:59	s/l	1112	0.60	106.945	106.945	107.945	-30000.00	1956280.00
3339	2008.01.17 05:00	close	1113	0.50	107.140	106.825	107.825	-9250.00	1947030.00
3340	2008.01.21 01:00	sell	1114	0.68	106.820	0.000	0.000
3341	2008.01.21 01:00	modify	1114	0.68	106.820	107.320	106.320
3342	2008.01.21 01:15	sell	1115	0.57	106.870	0.000	0.000
3343	2008.01.21 01:15	modify	1115	0.57	106.870	107.370	106.370
3344	2008.01.21 01:45	sell	1116	0.49	106.860	0.000	0.000
3345	2008.01.21 01:45	modify	1116	0.49	106.860	107.360	106.360
3346	2008.01.21 04:15	close	1116	0.49	106.715	107.360	106.360	7105.00	1954135.00
3347	2008.01.21 04:15	close	1115	0.57	106.715	107.370	106.370	8835.00	1962970.00
3348	2008.01.21 04:15	close	1114	0.68	106.715	107.320	106.320	7140.00	1970110.00
3349	2008.01.21 22:45	sell	1117	0.69	106.140	0.000	0.000
3350	2008.01.21 22:45	modify	1117	0.69	106.140	106.640	105.640
3351	2008.01.21 23:00	close	1117	0.69	105.995	106.640	105.640	10005.00	1980115.00
3352	2008.02.08 00:45	buy	1118	0.69	107.335	0.000	0.000
3353	2008.02.08 00:45	modify	1118	0.69	107.335	106.835	107.835
3354	2008.02.08 01:45	buy	1119	0.58	107.385	0.000	0.000
3355	2008.02.08 01:45	modify	1119	0.58	107.385	106.885	107.885
3356	2008.02.08 03:15	close	1119	0.58	107.420	106.885	107.885	2030.00	1982145.00
3357	2008.02.08 03:15	close	1118	0.69	107.420	106.835	107.835	5865.00	1988010.00
3358	2008.02.11 22:30	sell	1120	0.69	106.940	0.000	0.000
3359	2008.02.11 22:30	modify	1120	0.69	106.940	107.440	106.440
3360	2008.02.11 23:00	sell	1121	0.59	106.910	0.000	0.000
3361	2008.02.11 23:00	modify	1121	0.59	106.910	107.410	106.410
3362	2008.02.11 23:15	sell	1122	0.50	106.970	0.000	0.000
3363	2008.02.11 23:15	modify	1122	0.50	106.970	107.470	106.470
3364	2008.02.12 00:15	close	1122	0.50	106.845	107.470	106.470	6250.00	1994260.00
3365	2008.02.12 00:15	close	1121	0.59	106.845	107.410	106.410	3835.00	1998095.00
3366	2008.02.12 00:15	close	1120	0.69	106.845	107.440	106.440	6555.00	2004650.00
3367	2008.02.12 22:45	buy	1123	0.70	107.265	0.000	0.000
3368	2008.02.12 22:45	modify	1123	0.70	107.265	106.765	107.765
3369	2008.02.13 00:00	buy	1124	0.59	107.305	0.000	0.000
3370	2008.02.13 00:00	modify	1124	0.59	107.305	106.805	107.805
3371	2008.02.13 00:15	buy	1125	0.50	107.255	0.000	0.000
3372	2008.02.13 00:15	modify	1125	0.50	107.255	106.755	107.755
3373	2008.02.13 01:30	close	1125	0.50	107.390	106.755	107.755	6750.00	2011400.00
3374	2008.02.13 01:30	close	1124	0.59	107.390	106.805	107.805	5015.00	2016415.00
3375	2008.02.13 01:30	close	1123	0.70	107.390	106.765	107.765	8750.00	2025165.00
3376	2008.02.14 01:00	buy	1126	0.70	108.155	0.000	0.000
3377	2008.02.14 01:00	modify	1126	0.70	108.155	107.655	108.655
3378	2008.02.14 01:15	buy	1127	0.59	108.125	0.000	0.000
3379	2008.02.14 01:15	modify	1127	0.59	108.125	107.625	108.625
3380	2008.02.14 01:30	buy	1128	0.50	108.115	0.000	0.000
3381	2008.02.14 01:30	modify	1128	0.50	108.115	107.615	108.615
3382	2008.02.14 05:00	close	1128	0.50	108.110	107.615	108.615	-250.00	2024915.00
3383	2008.02.14 05:00	close	1127	0.59	108.110	107.625	108.625	-885.00	2024030.00
3384	2008.02.14 05:00	close	1126	0.70	108.110	107.655	108.655	-3150.00	2020880.00
3385	2008.02.14 22:30	sell	1129	0.70	108.120	0.000	0.000
3386	2008.02.14 22:30	modify	1129	0.70	108.120	108.620	107.620
3387	2008.02.14 23:30	sell	1130	0.60	107.930	0.000	0.000
3388	2008.02.14 23:30	modify	1130	0.60	107.930	108.430	107.430
3389	2008.02.14 23:45	close	1130	0.60	107.875	108.430	107.430	3300.00	2024180.00
3390	2008.02.14 23:45	close	1129	0.70	107.875	108.620	107.620	17150.00	2041330.00
3391	2008.02.15 22:45	sell	1131	0.71	107.730	0.000	0.000
3392	2008.02.15 22:45	modify	1131	0.71	107.730	108.230	107.230
3393	2008.02.18 00:00	sell	1132	0.60	107.840	0.000	0.000
3394	2008.02.18 00:00	modify	1132	0.60	107.840	108.340	107.340
3395	2008.02.18 00:30	sell	1133	0.51	107.800	0.000	0.000
3396	2008.02.18 00:30	modify	1133	0.51	107.800	108.300	107.300
3397	2008.02.18 03:30	close	1133	0.51	107.845	108.300	107.300	-2295.00	2039035.00
3398	2008.02.18 03:30	close	1132	0.60	107.845	108.340	107.340	-300.00	2038735.00
3399	2008.02.18 03:30	close	1131	0.71	107.845	108.230	107.230	-8165.00	2030570.00
3400	2008.02.19 00:15	buy	1134	0.70	108.155	0.000	0.000
3401	2008.02.19 00:15	modify	1134	0.70	108.155	107.655	108.655
3402	2008.02.19 00:30	buy	1135	0.59	108.145	0.000	0.000
3403	2008.02.19 00:30	modify	1135	0.59	108.145	107.645	108.645
3404	2008.02.19 00:45	buy	1136	0.51	108.145	0.000	0.000
3405	2008.02.19 00:45	modify	1136	0.51	108.145	107.645	108.645
3406	2008.02.19 02:15	close	1136	0.51	108.260	107.645	108.645	5865.00	2036435.00
3407	2008.02.19 02:15	close	1135	0.59	108.260	107.645	108.645	6785.00	2043220.00
3408	2008.02.19 02:15	close	1134	0.70	108.260	107.655	108.655	7350.00	2050570.00
3409	2008.02.20 00:00	sell	1137	0.71	107.770	0.000	0.000
3410	2008.02.20 00:00	modify	1137	0.71	107.770	108.270	107.270
3411	2008.02.20 00:15	sell	1138	0.60	107.770	0.000	0.000
3412	2008.02.20 00:15	modify	1138	0.60	107.770	108.270	107.270
3413	2008.02.20 00:30	sell	1139	0.51	107.770	0.000	0.000
3414	2008.02.20 00:30	modify	1139	0.51	107.770	108.270	107.270
3415	2008.02.20 03:15	close	1139	0.51	107.845	108.270	107.270	-3825.00	2046745.00
3416	2008.02.20 03:15	close	1138	0.60	107.845	108.270	107.270	-4500.00	2042245.00
3417	2008.02.20 03:15	close	1137	0.71	107.845	108.270	107.270	-5325.00	2036920.00
3418	2008.02.21 00:00	buy	1140	0.70	108.115	0.000	0.000
3419	2008.02.21 00:00	modify	1140	0.70	108.115	107.615	108.615
3420	2008.02.21 00:15	buy	1141	0.60	108.105	0.000	0.000
3421	2008.02.21 00:15	modify	1141	0.60	108.105	107.605	108.605
3422	2008.02.21 00:30	buy	1142	0.50	108.065	0.000	0.000
3423	2008.02.21 00:30	modify	1142	0.50	108.065	107.565	108.565
3424	2008.02.21 02:45	close	1142	0.50	108.100	107.565	108.565	1750.00	2038670.00
3425	2008.02.21 02:45	close	1141	0.60	108.100	107.605	108.605	-300.00	2038370.00
3426	2008.02.21 02:45	close	1140	0.70	108.100	107.615	108.615	-1050.00	2037320.00
3427	2008.02.22 22:30	sell	1143	0.71	107.080	0.000	0.000
3428	2008.02.22 22:30	modify	1143	0.71	107.080	107.580	106.580
3429	2008.02.22 22:45	sell	1144	0.60	107.200	0.000	0.000
3430	2008.02.22 22:45	modify	1144	0.60	107.200	107.700	106.700
3431	2008.02.25 03:15	close	1144	0.60	107.255	107.700	106.700	-3300.00	2034020.00
3432	2008.02.25 03:15	close	1143	0.71	107.255	107.580	106.580	-12425.00	2021595.00
3433	2008.02.26 00:30	buy	1145	0.70	108.005	0.000	0.000
3434	2008.02.26 00:30	modify	1145	0.70	108.005	107.505	108.505
3435	2008.02.26 01:00	close	1145	0.70	108.090	107.505	108.505	5950.00	2027545.00
3436	2008.02.26 01:15	buy	1146	0.70	108.005	0.000	0.000
3437	2008.02.26 01:15	modify	1146	0.70	108.005	107.505	108.505
3438	2008.02.26 01:30	buy	1147	0.59	108.015	0.000	0.000
3439	2008.02.26 01:30	modify	1147	0.59	108.015	107.515	108.515
3440	2008.02.26 01:45	close	1147	0.59	108.090	107.515	108.515	4425.00	2031970.00
3441	2008.02.26 01:45	close	1146	0.70	108.090	107.505	108.505	5950.00	2037920.00
3442	2008.02.27 01:00	sell	1148	0.71	107.300	0.000	0.000
3443	2008.02.27 01:00	modify	1148	0.71	107.300	107.800	106.800
3444	2008.02.27 01:15	sell	1149	0.60	107.300	0.000	0.000
3445	2008.02.27 01:15	modify	1149	0.60	107.300	107.800	106.800
3446	2008.02.27 01:45	sell	1150	0.51	107.290	0.000	0.000
3447	2008.02.27 01:45	modify	1150	0.51	107.290	107.790	106.790
3448	2008.02.27 03:15	close	1150	0.51	107.265	107.790	106.790	1275.00	2039195.00
3449	2008.02.27 03:15	close	1149	0.60	107.265	107.800	106.800	2100.00	2041295.00
3450	2008.02.27 03:15	close	1148	0.71	107.265	107.800	106.800	2485.00	2043780.00
3451	2008.02.28 01:15	sell	1151	0.71	106.490	0.000	0.000
3452	2008.02.28 01:15	modify	1151	0.71	106.490	106.990	105.990
3453	2008.02.28 02:15	close	1151	0.71	106.265	106.990	105.990	15975.00	2059755.00
3454	2008.02.28 23:00	sell	1152	0.73	105.390	0.000	0.000
3455	2008.02.28 23:00	modify	1152	0.73	105.390	105.890	104.890
3456	2008.02.28 23:30	sell	1153	0.62	105.340	0.000	0.000
3457	2008.02.28 23:30	modify	1153	0.62	105.340	105.840	104.840
3458	2008.02.29 00:00	sell	1154	0.53	105.360	0.000	0.000
3459	2008.02.29 00:00	modify	1154	0.53	105.360	105.860	104.860
3460	2008.02.29 01:45	close	1154	0.53	105.085	105.860	104.860	14575.00	2074330.00
3461	2008.02.29 01:45	close	1153	0.62	105.085	105.840	104.840	15810.00	2090140.00
3462	2008.02.29 01:45	close	1152	0.73	105.085	105.890	104.890	22265.00	2112405.00
3463	2008.03.21 01:30	buy	1155	0.79	99.215	0.000	0.000
3464	2008.03.21 01:30	modify	1155	0.79	99.215	98.715	99.715
3465	2008.03.21 03:00	close	1155	0.79	99.360	98.715	99.715	11455.00	2123860.00
3466	2008.03.24 23:15	buy	1156	0.79	100.675	0.000	0.000
3467	2008.03.24 23:15	modify	1156	0.79	100.675	100.175	101.175
3468	2008.03.25 00:00	buy	1157	0.67	100.745	0.000	0.000
3469	2008.03.25 00:00	modify	1157	0.67	100.745	100.245	101.245
3470	2008.03.25 00:15	buy	1158	0.57	100.735	0.000	0.000
3471	2008.03.25 00:15	modify	1158	0.57	100.735	100.235	101.235
3472	2008.03.25 01:45	close	1158	0.57	100.730	100.235	101.235	-285.00	2123575.00
3473	2008.03.25 01:45	close	1157	0.67	100.730	100.245	101.245	-1005.00	2122570.00
3474	2008.03.25 01:45	close	1156	0.79	100.730	100.175	101.175	4345.00	2126915.00
3475	2008.03.28 00:00	buy	1159	0.80	99.655	0.000	0.000
3476	2008.03.28 00:00	modify	1159	0.80	99.655	99.155	100.155
3477	2008.03.28 00:15	buy	1160	0.67	99.625	0.000	0.000
3478	2008.03.28 00:15	modify	1160	0.67	99.625	99.125	100.125
3479	2008.03.28 01:00	buy	1161	0.57	99.645	0.000	0.000
3480	2008.03.28 01:00	modify	1161	0.57	99.645	99.145	100.145
3481	2008.03.28 05:00	close	1161	0.57	99.460	99.145	100.145	-10545.00	2116370.00
3482	2008.03.28 05:00	close	1160	0.67	99.460	99.125	100.125	-11055.00	2105315.00
3483	2008.03.28 05:00	close	1159	0.80	99.460	99.155	100.155	-15600.00	2089715.00
3484	2008.03.31 22:30	buy	1162	0.78	99.705	0.000	0.000
3485	2008.03.31 22:30	modify	1162	0.78	99.705	99.205	100.205
3486	2008.03.31 22:45	buy	1163	0.66	99.705	0.000	0.000
3487	2008.03.31 22:45	modify	1163	0.66	99.705	99.205	100.205
3488	2008.03.31 23:00	buy	1164	0.56	99.675	0.000	0.000
3489	2008.03.31 23:00	modify	1164	0.56	99.675	99.175	100.175
3490	2008.04.01 00:30	close	1164	0.56	99.910	99.175	100.175	13160.00	2102875.00
3491	2008.04.01 00:30	close	1163	0.66	99.910	99.205	100.205	13530.00	2116405.00
3492	2008.04.01 00:30	close	1162	0.78	99.910	99.205	100.205	15990.00	2132395.00
3493	2008.04.02 00:00	buy	1165	0.78	101.855	0.000	0.000
3494	2008.04.02 00:00	modify	1165	0.78	101.855	101.355	102.355
3495	2008.04.02 00:30	buy	1166	0.66	101.875	0.000	0.000
3496	2008.04.02 00:30	modify	1166	0.66	101.875	101.375	102.375
3497	2008.04.02 00:45	buy	1167	0.56	101.845	0.000	0.000
3498	2008.04.02 00:45	modify	1167	0.56	101.845	101.345	102.345
3499	2008.04.02 03:45	close	1167	0.56	101.800	101.345	102.345	-2520.00	2129875.00
3500	2008.04.02 03:45	close	1166	0.66	101.800	101.375	102.375	-4950.00	2124925.00
3501	2008.04.02 03:45	close	1165	0.78	101.800	101.355	102.355	-4290.00	2120635.00
3502	2008.04.02 22:45	buy	1168	0.77	102.255	0.000	0.000
3503	2008.04.02 22:45	modify	1168	0.77	102.255	101.755	102.755
3504	2008.04.02 23:15	buy	1169	0.66	102.395	0.000	0.000
3505	2008.04.02 23:15	modify	1169	0.66	102.395	101.895	102.895
3506	2008.04.02 23:45	buy	1170	0.56	102.415	0.000	0.000
3507	2008.04.02 23:45	modify	1170	0.56	102.415	101.915	102.915
3508	2008.04.03 02:15	close	1170	0.56	102.340	101.915	102.915	-4200.00	2116435.00
3509	2008.04.03 02:15	close	1169	0.66	102.340	101.895	102.895	-3630.00	2112805.00
3510	2008.04.03 02:15	close	1168	0.77	102.340	101.755	102.755	6545.00	2119350.00
3511	2008.04.09 22:45	sell	1171	0.78	101.790	0.000	0.000
3512	2008.04.09 22:45	modify	1171	0.78	101.790	102.290	101.290
3513	2008.04.09 23:00	sell	1172	0.66	101.780	0.000	0.000
3514	2008.04.09 23:00	modify	1172	0.66	101.780	102.280	101.280
3515	2008.04.09 23:15	sell	1173	0.56	101.830	0.000	0.000
3516	2008.04.09 23:15	modify	1173	0.56	101.830	102.330	101.330
3517	2008.04.10 01:00	close	1173	0.56	101.745	102.330	101.330	4760.00	2124110.00
3518	2008.04.10 01:00	close	1172	0.66	101.745	102.280	101.280	2310.00	2126420.00
3519	2008.04.10 01:00	close	1171	0.78	101.745	102.290	101.290	3510.00	2129930.00
3520	2008.04.10 01:15	sell	1174	0.78	101.890	0.000	0.000
3521	2008.04.10 01:15	modify	1174	0.78	101.890	102.390	101.390
3522	2008.04.10 03:15	close	1174	0.78	101.635	102.390	101.390	19890.00	2149820.00
3523	2008.04.14 00:15	sell	1175	0.79	101.320	0.000	0.000
3524	2008.04.14 00:15	modify	1175	0.79	101.320	101.820	100.820
3525	2008.04.14 00:30	sell	1176	0.67	101.300	0.000	0.000
3526	2008.04.14 00:30	modify	1176	0.67	101.300	101.800	100.800
3527	2008.04.14 00:45	sell	1177	0.57	101.280	0.000	0.000
3528	2008.04.14 00:45	modify	1177	0.57	101.280	101.780	100.780
3529	2008.04.14 02:45	close	1177	0.57	101.135	101.780	100.780	8265.00	2158085.00
3530	2008.04.14 02:45	close	1176	0.67	101.135	101.800	100.800	11055.00	2169140.00
3531	2008.04.14 02:45	close	1175	0.79	101.135	101.820	100.820	14615.00	2183755.00
3532	2008.04.18 00:00	buy	1178	0.79	102.495	0.000	0.000
3533	2008.04.18 00:00	modify	1178	0.79	102.495	101.995	102.995
3534	2008.04.18 00:30	buy	1179	0.68	102.535	0.000	0.000
3535	2008.04.18 00:30	modify	1179	0.68	102.535	102.035	103.035
3536	2008.04.18 01:00	buy	1180	0.57	102.505	0.000	0.000
3537	2008.04.18 01:00	modify	1180	0.57	102.505	102.005	103.005
3538	2008.04.18 03:45	close	1180	0.57	102.500	102.005	103.005	-285.00	2183470.00
3539	2008.04.18 03:45	close	1179	0.68	102.500	102.035	103.035	-2380.00	2181090.00
3540	2008.04.18 03:45	close	1178	0.79	102.500	101.995	102.995	395.00	2181485.00
3541	2008.04.18 22:30	buy	1181	0.78	103.775	0.000	0.000
3542	2008.04.18 22:30	modify	1181	0.78	103.775	103.275	104.275
3543	2008.04.18 22:45	buy	1182	0.67	103.735	0.000	0.000
3544	2008.04.18 22:45	modify	1182	0.67	103.735	103.235	104.235
3545	2008.04.21 00:00	buy	1183	0.57	103.885	0.000	0.000
3546	2008.04.21 00:00	modify	1183	0.57	103.885	103.385	104.385
3547	2008.04.21 01:45	close	1183	0.57	103.920	103.385	104.385	1995.00	2183480.00
3548	2008.04.21 01:45	close	1182	0.67	103.920	103.235	104.235	12395.00	2195875.00
3549	2008.04.21 01:45	close	1181	0.78	103.920	103.275	104.275	11310.00	2207185.00
3550	2008.04.22 00:00	sell	1184	0.80	103.260	0.000	0.000
3551	2008.04.22 00:00	modify	1184	0.80	103.260	103.760	102.760
3552	2008.04.22 00:30	sell	1185	0.68	103.260	0.000	0.000
3553	2008.04.22 00:30	modify	1185	0.68	103.260	103.760	102.760
3554	2008.04.22 01:00	sell	1186	0.58	103.240	0.000	0.000
3555	2008.04.22 01:00	modify	1186	0.58	103.240	103.740	102.740
3556	2008.04.22 02:45	close	1186	0.58	103.225	103.740	102.740	870.00	2208055.00
3557	2008.04.22 02:45	close	1185	0.68	103.225	103.760	102.760	2380.00	2210435.00
3558	2008.04.22 02:45	close	1184	0.80	103.225	103.760	102.760	2800.00	2213235.00
3559	2008.04.22 23:00	sell	1187	0.80	103.050	0.000	0.000
3560	2008.04.22 23:00	modify	1187	0.80	103.050	103.550	102.550
3561	2008.04.22 23:45	sell	1188	0.68	102.980	0.000	0.000
3562	2008.04.22 23:45	modify	1188	0.68	102.980	103.480	102.480
3563	2008.04.23 00:00	sell	1189	0.58	103.020	0.000	0.000
3564	2008.04.23 00:00	modify	1189	0.58	103.020	103.520	102.520
3565	2008.04.23 00:45	close	1189	0.58	102.915	103.520	102.520	6090.00	2219325.00
3566	2008.04.23 00:45	close	1188	0.68	102.915	103.480	102.480	4420.00	2223745.00
3567	2008.04.23 00:45	close	1187	0.80	102.915	103.550	102.550	10800.00	2234545.00
3568	2008.04.24 00:00	buy	1190	0.81	103.375	0.000	0.000
3569	2008.04.24 00:00	modify	1190	0.81	103.375	102.875	103.875
3570	2008.04.24 00:15	buy	1191	0.68	103.335	0.000	0.000
3571	2008.04.24 00:15	modify	1191	0.68	103.335	102.835	103.835
3572	2008.04.24 00:45	buy	1192	0.58	103.405	0.000	0.000
3573	2008.04.24 00:45	modify	1192	0.58	103.405	102.905	103.905
3574	2008.04.24 02:30	close	1192	0.58	103.460	102.905	103.905	3190.00	2237735.00
3575	2008.04.24 02:30	close	1191	0.68	103.460	102.835	103.835	8500.00	2246235.00
3576	2008.04.24 02:30	close	1190	0.81	103.460	102.875	103.875	6885.00	2253120.00
3577	2008.04.24 23:45	buy	1193	0.81	104.275	0.000	0.000
3578	2008.04.24 23:45	modify	1193	0.81	104.275	103.775	104.775
3579	2008.04.25 00:00	buy	1194	0.68	104.275	0.000	0.000
3580	2008.04.25 00:00	modify	1194	0.68	104.275	103.775	104.775
3581	2008.04.25 00:15	buy	1195	0.58	104.215	0.000	0.000
3582	2008.04.25 00:15	modify	1195	0.58	104.215	103.715	104.715
3583	2008.04.25 00:45	close	1195	0.58	104.370	103.715	104.715	8990.00	2262110.00
3584	2008.04.25 00:45	close	1194	0.68	104.370	103.775	104.775	6460.00	2268570.00
3585	2008.04.25 00:45	close	1193	0.81	104.370	103.775	104.775	7695.00	2276265.00
3586	2008.04.28 00:30	buy	1196	0.81	104.415	0.000	0.000
3587	2008.04.28 00:30	modify	1196	0.81	104.415	103.915	104.915
3588	2008.04.28 01:30	buy	1197	0.69	104.445	0.000	0.000
3589	2008.04.28 01:30	modify	1197	0.69	104.445	103.945	104.945
3590	2008.04.28 01:45	buy	1198	0.59	104.445	0.000	0.000
3591	2008.04.28 01:45	modify	1198	0.59	104.445	103.945	104.945
3592	2008.04.28 02:00	close	1198	0.59	104.460	103.945	104.945	885.00	2277150.00
3593	2008.04.28 02:00	close	1197	0.69	104.460	103.945	104.945	1035.00	2278185.00
3594	2008.04.28 02:00	close	1196	0.81	104.460	103.915	104.915	3645.00	2281830.00
3595	2008.04.29 01:30	sell	1199	0.82	104.230	0.000	0.000
3596	2008.04.29 01:30	modify	1199	0.82	104.230	104.730	103.730
3597	2008.04.29 01:45	sell	1200	0.69	104.230	0.000	0.000
3598	2008.04.29 01:45	modify	1200	0.69	104.230	104.730	103.730
3599	2008.04.29 03:00	close	1200	0.69	104.105	104.730	103.730	8625.00	2290455.00
3600	2008.04.29 03:00	close	1199	0.82	104.105	104.730	103.730	10250.00	2300705.00
3601	2008.05.06 00:30	sell	1201	0.82	104.910	0.000	0.000
3602	2008.05.06 00:30	modify	1201	0.82	104.910	105.410	104.410
3603	2008.05.06 00:45	sell	1202	0.69	104.930	0.000	0.000
3604	2008.05.06 00:45	modify	1202	0.69	104.930	105.430	104.430
3605	2008.05.06 01:00	sell	1203	0.59	104.930	0.000	0.000
3606	2008.05.06 01:00	modify	1203	0.59	104.930	105.430	104.430
3607	2008.05.06 02:45	close	1203	0.59	104.905	105.430	104.430	1475.00	2302180.00
3608	2008.05.06 02:45	close	1202	0.69	104.905	105.430	104.430	1725.00	2303905.00
3609	2008.05.06 02:45	close	1201	0.82	104.905	105.410	104.410	410.00	2304315.00
3610	2008.05.07 01:45	buy	1204	0.82	104.705	0.000	0.000
3611	2008.05.07 01:45	modify	1204	0.82	104.705	104.205	105.205
3612	2008.05.07 02:15	close	1204	0.82	104.790	104.205	105.205	6970.00	2311285.00
3613	2008.05.09 01:45	sell	1205	0.83	103.860	0.000	0.000
3614	2008.05.09 01:45	modify	1205	0.83	103.860	104.360	103.360
3615	2008.05.09 03:15	close	1205	0.83	103.665	104.360	103.360	16185.00	2327470.00
3616	2008.05.09 22:45	sell	1206	0.84	103.040	0.000	0.000
3617	2008.05.09 22:45	modify	1206	0.84	103.040	103.540	102.540
3618	2008.05.12 00:00	sell	1207	0.72	103.040	0.000	0.000
3619	2008.05.12 00:00	modify	1207	0.72	103.040	103.540	102.540
3620	2008.05.12 00:45	sell	1208	0.61	102.980	0.000	0.000
3621	2008.05.12 00:45	modify	1208	0.61	102.980	103.480	102.480
3622	2008.05.12 02:00	close	1208	0.61	102.865	103.480	102.480	7015.00	2334485.00
3623	2008.05.12 02:00	close	1207	0.72	102.865	103.540	102.540	12600.00	2347085.00
3624	2008.05.12 02:00	close	1206	0.84	102.865	103.540	102.540	14700.00	2361785.00
3625	2008.05.13 00:00	buy	1209	0.85	103.735	0.000	0.000
3626	2008.05.13 00:00	modify	1209	0.85	103.735	103.235	104.235
3627	2008.05.13 00:45	buy	1210	0.72	103.855	0.000	0.000
3628	2008.05.13 00:45	modify	1210	0.72	103.855	103.355	104.355
3629	2008.05.13 01:00	buy	1211	0.61	103.835	0.000	0.000
3630	2008.05.13 01:00	modify	1211	0.61	103.835	103.335	104.335
3631	2008.05.13 02:30	close	1211	0.61	103.870	103.335	104.335	2135.00	2363920.00
3632	2008.05.13 02:30	close	1210	0.72	103.870	103.355	104.355	1080.00	2365000.00
3633	2008.05.13 02:30	close	1209	0.85	103.870	103.235	104.235	11475.00	2376475.00
3634	2008.05.13 23:30	buy	1212	0.85	104.695	0.000	0.000
3635	2008.05.13 23:30	modify	1212	0.85	104.695	104.195	105.195
3636	2008.05.14 00:30	buy	1213	0.72	104.785	0.000	0.000
3637	2008.05.14 00:30	modify	1213	0.72	104.785	104.285	105.285
3638	2008.05.14 00:45	buy	1214	0.61	104.735	0.000	0.000
3639	2008.05.14 00:45	modify	1214	0.61	104.735	104.235	105.235
3640	2008.05.14 03:00	close	1214	0.61	104.740	104.235	105.235	305.00	2376780.00
3641	2008.05.14 03:00	close	1213	0.72	104.740	104.285	105.285	-3240.00	2373540.00
3642	2008.05.14 03:00	close	1212	0.85	104.740	104.195	105.195	3825.00	2377365.00
3643	2008.05.14 22:30	buy	1215	0.84	105.185	0.000	0.000
3644	2008.05.14 22:30	modify	1215	0.84	105.185	104.685	105.685
3645	2008.05.14 22:45	buy	1216	0.71	105.035	0.000	0.000
3646	2008.05.14 22:45	modify	1216	0.71	105.035	104.535	105.535
3647	2008.05.14 23:00	buy	1217	0.61	105.095	0.000	0.000
3648	2008.05.14 23:00	modify	1217	0.61	105.095	104.595	105.595
3649	2008.05.15 01:30	close	1217	0.61	105.110	104.595	105.595	915.00	2378280.00
3650	2008.05.15 01:30	close	1216	0.71	105.110	104.535	105.535	5325.00	2383605.00
3651	2008.05.15 01:30	close	1215	0.84	105.110	104.685	105.685	-6300.00	2377305.00
3652	2008.05.16 01:15	sell	1218	0.85	104.760	0.000	0.000
3653	2008.05.16 01:15	modify	1218	0.85	104.760	105.260	104.260
3654	2008.05.16 01:30	sell	1219	0.72	104.830	0.000	0.000
3655	2008.05.16 01:30	modify	1219	0.72	104.830	105.330	104.330
3656	2008.05.16 03:00	close	1219	0.72	104.725	105.330	104.330	7560.00	2384865.00
3657	2008.05.16 03:00	close	1218	0.85	104.725	105.260	104.260	2975.00	2387840.00
3658	2008.05.22 23:45	buy	1220	0.86	104.115	0.000	0.000
3659	2008.05.22 23:45	modify	1220	0.86	104.115	103.615	104.615
3660	2008.05.23 00:00	buy	1221	0.72	104.075	0.000	0.000
3661	2008.05.23 00:00	modify	1221	0.72	104.075	103.575	104.575
3662	2008.05.23 00:30	buy	1222	0.62	104.065	0.000	0.000
3663	2008.05.23 00:30	modify	1222	0.62	104.065	103.565	104.565
3664	2008.05.23 03:30	close	1222	0.62	104.060	103.565	104.565	-310.00	2387530.00
3665	2008.05.23 03:30	close	1221	0.72	104.060	103.575	104.575	-1080.00	2386450.00
3666	2008.05.23 03:30	close	1220	0.86	104.060	103.615	104.615	-4730.00	2381720.00
3667	2008.05.26 01:30	sell	1223	0.86	103.380	0.000	0.000
3668	2008.05.26 01:30	modify	1223	0.86	103.380	103.880	102.880
3669	2008.05.26 01:45	sell	1224	0.73	103.380	0.000	0.000
3670	2008.05.26 01:45	modify	1224	0.73	103.380	103.880	102.880
3671	2008.05.26 02:15	close	1224	0.73	103.285	103.880	102.880	6935.00	2388655.00
3672	2008.05.26 02:15	close	1223	0.86	103.285	103.880	102.880	8170.00	2396825.00
3673	2008.05.28 01:30	buy	1225	0.86	104.205	0.000	0.000
3674	2008.05.28 01:30	modify	1225	0.86	104.205	103.705	104.705
3675	2008.05.28 03:15	close	1225	0.86	104.300	103.705	104.705	8170.00	2404995.00
3676	2008.05.29 22:30	buy	1226	0.85	105.505	0.000	0.000
3677	2008.05.29 22:30	modify	1226	0.85	105.505	105.005	106.005
3678	2008.05.29 23:30	buy	1227	0.72	105.565	0.000	0.000
3679	2008.05.29 23:30	modify	1227	0.72	105.565	105.065	106.065
3680	2008.05.29 23:45	buy	1228	0.61	105.525	0.000	0.000
3681	2008.05.29 23:45	modify	1228	0.61	105.525	105.025	106.025
3682	2008.05.30 03:15	close	1228	0.61	105.590	105.025	106.025	3965.00	2408960.00
3683	2008.05.30 03:15	close	1227	0.72	105.590	105.065	106.065	1800.00	2410760.00
3684	2008.05.30 03:15	close	1226	0.85	105.590	105.005	106.005	7225.00	2417985.00
3685	2008.06.02 22:30	sell	1229	0.86	104.470	0.000	0.000
3686	2008.06.02 22:30	modify	1229	0.86	104.470	104.970	103.970
3687	2008.06.02 22:45	sell	1230	0.73	104.470	0.000	0.000
3688	2008.06.02 22:45	modify	1230	0.73	104.470	104.970	103.970
3689	2008.06.02 23:00	sell	1231	0.62	104.530	0.000	0.000
3690	2008.06.02 23:00	modify	1231	0.62	104.530	105.030	104.030
3691	2008.06.03 00:45	close	1231	0.62	104.435	105.030	104.030	5890.00	2423875.00
3692	2008.06.03 00:45	close	1230	0.73	104.435	104.970	103.970	2555.00	2426430.00
3693	2008.06.03 00:45	close	1229	0.86	104.435	104.970	103.970	3010.00	2429440.00
3694	2008.06.10 01:15	buy	1232	0.85	106.265	0.000	0.000
3695	2008.06.10 01:15	modify	1232	0.85	106.265	105.765	106.765
3696	2008.06.10 01:45	buy	1233	0.73	106.315	0.000	0.000
3697	2008.06.10 01:45	modify	1233	0.73	106.315	105.815	106.815
3698	2008.06.10 02:00	close	1233	0.73	106.330	105.815	106.815	1095.00	2430535.00
3699	2008.06.10 02:00	close	1232	0.85	106.330	105.765	106.765	5525.00	2436060.00
3700	2008.06.10 22:45	buy	1234	0.85	107.275	0.000	0.000
3701	2008.06.10 22:45	modify	1234	0.85	107.275	106.775	107.775
3702	2008.06.10 23:30	buy	1235	0.72	107.355	0.000	0.000
3703	2008.06.10 23:30	modify	1235	0.72	107.355	106.855	107.855
3704	2008.06.11 00:00	close	1235	0.72	107.430	106.855	107.855	5400.00	2441460.00
3705	2008.06.11 00:00	close	1234	0.85	107.430	106.775	107.775	13175.00	2454635.00
3706	2008.06.11 01:30	buy	1236	0.85	107.335	0.000	0.000
3707	2008.06.11 01:30	modify	1236	0.85	107.335	106.835	107.835
3708	2008.06.11 01:45	buy	1237	0.72	107.335	0.000	0.000
3709	2008.06.11 01:45	modify	1237	0.72	107.335	106.835	107.835
3710	2008.06.11 02:45	close	1237	0.72	107.410	106.835	107.835	5400.00	2460035.00
3711	2008.06.11 02:45	close	1236	0.85	107.410	106.835	107.835	6375.00	2466410.00
3712	2008.06.16 00:15	buy	1238	0.85	108.045	0.000	0.000
3713	2008.06.16 00:15	modify	1238	0.85	108.045	107.545	108.545
3714	2008.06.16 00:30	buy	1239	0.72	108.065	0.000	0.000
3715	2008.06.16 00:30	modify	1239	0.72	108.065	107.565	108.565
3716	2008.06.16 00:45	buy	1240	0.61	108.045	0.000	0.000
3717	2008.06.16 00:45	modify	1240	0.61	108.045	107.545	108.545
3718	2008.06.16 01:30	close	1240	0.61	108.220	107.545	108.545	10675.00	2477085.00
3719	2008.06.16 01:30	close	1239	0.72	108.220	107.565	108.565	11160.00	2488245.00
3720	2008.06.16 01:30	close	1238	0.85	108.220	107.545	108.545	14875.00	2503120.00
3721	2008.06.16 23:45	sell	1241	0.86	108.200	0.000	0.000
3722	2008.06.16 23:45	modify	1241	0.86	108.200	108.700	107.700
3723	2008.06.17 00:00	sell	1242	0.73	108.210	0.000	0.000
3724	2008.06.17 00:00	modify	1242	0.73	108.210	108.710	107.710
3725	2008.06.17 01:00	sell	1243	0.62	108.220	0.000	0.000
3726	2008.06.17 01:00	modify	1243	0.62	108.220	108.720	107.720
3727	2008.06.17 02:15	close	1243	0.62	108.135	108.720	107.720	5270.00	2508390.00
3728	2008.06.17 02:15	close	1242	0.73	108.135	108.710	107.710	5475.00	2513865.00
3729	2008.06.17 02:15	close	1241	0.86	108.135	108.700	107.700	5590.00	2519455.00
3730	2008.06.20 01:15	buy	1244	0.87	107.925	0.000	0.000
3731	2008.06.20 01:15	modify	1244	0.87	107.925	107.425	108.425
3732	2008.06.20 01:30	buy	1245	0.74	107.905	0.000	0.000
3733	2008.06.20 01:30	modify	1245	0.74	107.905	107.405	108.405
3734	2008.06.20 01:45	buy	1246	0.63	107.915	0.000	0.000
3735	2008.06.20 01:45	modify	1246	0.63	107.915	107.415	108.415
3736	2008.06.20 02:45	close	1246	0.63	108.010	107.415	108.415	5985.00	2525440.00
3737	2008.06.20 02:45	close	1245	0.74	108.010	107.405	108.405	7770.00	2533210.00
3738	2008.06.20 02:45	close	1244	0.87	108.010	107.425	108.425	7395.00	2540605.00
3739	2008.06.23 01:15	sell	1247	0.88	107.330	0.000	0.000
3740	2008.06.23 01:15	modify	1247	0.88	107.330	107.830	106.830
3741	2008.06.23 01:30	sell	1248	0.75	107.400	0.000	0.000
3742	2008.06.23 01:30	modify	1248	0.75	107.400	107.900	106.900
3743	2008.06.23 01:45	sell	1249	0.63	107.510	0.000	0.000
3744	2008.06.23 01:45	modify	1249	0.63	107.510	108.010	107.010
3745	2008.06.23 03:45	close	1249	0.63	107.285	108.010	107.010	14175.00	2554780.00
3746	2008.06.23 03:45	close	1248	0.75	107.285	107.900	106.900	8625.00	2563405.00
3747	2008.06.23 03:45	close	1247	0.88	107.285	107.830	106.830	3960.00	2567365.00
3748	2008.06.27 00:00	sell	1250	0.90	106.800	0.000	0.000
3749	2008.06.27 00:00	modify	1250	0.90	106.800	107.300	106.300
3750	2008.06.27 00:30	sell	1251	0.76	106.780	0.000	0.000
3751	2008.06.27 00:30	modify	1251	0.76	106.780	107.280	106.280
3752	2008.06.27 00:45	sell	1252	0.65	106.820	0.000	0.000
3753	2008.06.27 00:45	modify	1252	0.65	106.820	107.320	106.320
3754	2008.06.27 03:15	close	1252	0.65	106.745	107.320	106.320	4875.00	2572240.00
3755	2008.06.27 03:15	close	1251	0.76	106.745	107.280	106.280	2660.00	2574900.00
3756	2008.06.27 03:15	close	1250	0.90	106.745	107.300	106.300	4950.00	2579850.00
3757	2008.06.30 01:15	sell	1253	0.91	106.270	0.000	0.000
3758	2008.06.30 01:15	modify	1253	0.91	106.270	106.770	105.770
3759	2008.06.30 01:30	sell	1254	0.77	106.310	0.000	0.000
3760	2008.06.30 01:30	modify	1254	0.77	106.310	106.810	105.810
3761	2008.06.30 01:45	sell	1255	0.65	106.300	0.000	0.000
3762	2008.06.30 01:45	modify	1255	0.65	106.300	106.800	105.800
3763	2008.06.30 05:00	close	1255	0.65	106.385	106.800	105.800	-5525.00	2574325.00
3764	2008.06.30 05:00	close	1254	0.77	106.385	106.810	105.810	-5775.00	2568550.00
3765	2008.06.30 05:00	close	1253	0.91	106.385	106.770	105.770	-10465.00	2558085.00
3766	2008.07.01 01:00	buy	1256	0.90	106.065	0.000	0.000
3767	2008.07.01 01:00	modify	1256	0.90	106.065	105.565	106.565
3768	2008.07.01 01:15	buy	1257	0.76	106.055	0.000	0.000
3769	2008.07.01 01:15	modify	1257	0.76	106.055	105.555	106.555
3770	2008.07.01 02:30	close	1257	0.76	106.150	105.555	106.555	7220.00	2565305.00
3771	2008.07.01 02:30	close	1256	0.90	106.150	105.565	106.565	7650.00	2572955.00
3772	2008.07.02 01:15	buy	1258	0.91	106.015	0.000	0.000
3773	2008.07.02 01:15	modify	1258	0.91	106.015	105.515	106.515
3774	2008.07.02 01:45	buy	1259	0.77	106.025	0.000	0.000
3775	2008.07.02 01:45	modify	1259	0.77	106.025	105.525	106.525
3776	2008.07.02 02:30	close	1259	0.77	106.070	105.525	106.525	3465.00	2576420.00
3777	2008.07.02 02:30	close	1258	0.91	106.070	105.515	106.515	5005.00	2581425.00
3778	2008.07.03 01:45	sell	1260	0.91	105.940	0.000	0.000
3779	2008.07.03 01:45	modify	1260	0.91	105.940	106.440	105.440
3780	2008.07.03 05:00	close	1260	0.91	106.005	106.440	105.440	-5915.00	2575510.00
3781	2008.07.07 22:45	sell	1261	0.90	107.190	0.000	0.000
3782	2008.07.07 22:45	modify	1261	0.90	107.190	107.690	106.690
3783	2008.07.08 00:00	sell	1262	0.76	107.170	0.000	0.000
3784	2008.07.08 00:00	modify	1262	0.76	107.170	107.670	106.670
3785	2008.07.08 00:30	sell	1263	0.65	107.180	0.000	0.000
3786	2008.07.08 00:30	modify	1263	0.65	107.180	107.680	106.680
3787	2008.07.08 01:00	close	1263	0.65	107.135	107.680	106.680	2925.00	2578435.00
3788	2008.07.08 01:00	close	1262	0.76	107.135	107.670	106.670	2660.00	2581095.00
3789	2008.07.08 01:00	close	1261	0.90	107.135	107.690	106.690	4950.00	2586045.00
3790	2008.07.10 01:15	sell	1264	0.90	106.810	0.000	0.000
3791	2008.07.10 01:15	modify	1264	0.90	106.810	107.310	106.310
3792	2008.07.10 01:30	sell	1265	0.77	106.820	0.000	0.000
3793	2008.07.10 01:30	modify	1265	0.77	106.820	107.320	106.320
3794	2008.07.10 01:45	sell	1266	0.65	106.840	0.000	0.000
3795	2008.07.10 01:45	modify	1266	0.65	106.840	107.340	106.340
3796	2008.07.10 04:45	close	1266	0.65	106.695	107.340	106.340	9425.00	2595470.00
3797	2008.07.10 04:45	close	1265	0.77	106.695	107.320	106.320	9625.00	2605095.00
3798	2008.07.10 04:45	close	1264	0.90	106.695	107.310	106.310	10350.00	2615445.00
3799	2008.07.14 01:30	sell	1267	0.92	106.470	0.000	0.000
3800	2008.07.14 01:30	modify	1267	0.92	106.470	106.970	105.970
3801	2008.07.14 01:45	sell	1268	0.78	106.460	0.000	0.000
3802	2008.07.14 01:45	modify	1268	0.78	106.460	106.960	105.960
3803	2008.07.14 05:00	close	1268	0.78	106.565	106.960	105.960	-8190.00	2607255.00
3804	2008.07.14 05:00	close	1267	0.92	106.565	106.970	105.970	-8740.00	2598515.00
3805	2008.07.15 00:45	sell	1269	0.91	106.220	0.000	0.000
3806	2008.07.15 00:45	modify	1269	0.91	106.220	106.720	105.720
3807	2008.07.15 01:15	sell	1270	0.78	106.220	0.000	0.000
3808	2008.07.15 01:15	modify	1270	0.78	106.220	106.720	105.720
3809	2008.07.15 01:30	sell	1271	0.66	106.240	0.000	0.000
3810	2008.07.15 01:30	modify	1271	0.66	106.240	106.740	105.740
3811	2008.07.15 03:15	close	1271	0.66	106.095	106.740	105.740	9570.00	2608085.00
3812	2008.07.15 03:15	close	1270	0.78	106.095	106.720	105.720	9750.00	2617835.00
3813	2008.07.15 03:15	close	1269	0.91	106.095	106.720	105.720	11375.00	2629210.00
3814	2008.07.17 23:30	buy	1272	0.92	106.385	0.000	0.000
3815	2008.07.17 23:30	modify	1272	0.92	106.385	105.885	106.885
3816	2008.07.17 23:45	buy	1273	0.78	106.335	0.000	0.000
3817	2008.07.17 23:45	modify	1273	0.78	106.335	105.835	106.835
3818	2008.07.18 00:00	buy	1274	0.66	106.275	0.000	0.000
3819	2008.07.18 00:00	modify	1274	0.66	106.275	105.775	106.775
3820	2008.07.18 03:15	close	1274	0.66	106.390	105.775	106.775	7590.00	2636800.00
3821	2008.07.18 03:15	close	1273	0.78	106.390	105.835	106.835	4290.00	2641090.00
3822	2008.07.18 03:15	close	1272	0.92	106.390	105.885	106.885	460.00	2641550.00
3823	2008.07.23 01:45	buy	1275	0.92	107.205	0.000	0.000
3824	2008.07.23 01:45	modify	1275	0.92	107.205	106.705	107.705
3825	2008.07.23 03:15	close	1275	0.92	107.310	106.705	107.705	9660.00	2651210.00
3826	2008.07.25 00:15	sell	1276	0.92	107.420	0.000	0.000
3827	2008.07.25 00:15	modify	1276	0.92	107.420	107.920	106.920
3828	2008.07.25 01:00	sell	1277	0.78	107.390	0.000	0.000
3829	2008.07.25 01:00	modify	1277	0.78	107.390	107.890	106.890
3830	2008.07.25 01:15	sell	1278	0.67	107.390	0.000	0.000
3831	2008.07.25 01:15	modify	1278	0.67	107.390	107.890	106.890
3832	2008.07.25 02:30	close	1278	0.67	107.315	107.890	106.890	5025.00	2656235.00
3833	2008.07.25 02:30	close	1277	0.78	107.315	107.890	106.890	5850.00	2662085.00
3834	2008.07.25 02:30	close	1276	0.92	107.315	107.920	106.920	9660.00	2671745.00
3835	2008.07.28 00:00	buy	1279	0.92	107.775	0.000	0.000
3836	2008.07.28 00:00	modify	1279	0.92	107.775	107.275	108.275
3837	2008.07.28 00:45	buy	1280	0.79	107.815	0.000	0.000
3838	2008.07.28 00:45	modify	1280	0.79	107.815	107.315	108.315
3839	2008.07.28 01:15	close	1280	0.79	107.870	107.315	108.315	4345.00	2676090.00
3840	2008.07.28 01:15	close	1279	0.92	107.870	107.275	108.275	8740.00	2684830.00
3841	2008.07.29 01:15	sell	1281	0.93	107.470	0.000	0.000
3842	2008.07.29 01:15	modify	1281	0.93	107.470	107.970	106.970
3843	2008.07.29 01:30	sell	1282	0.79	107.480	0.000	0.000
3844	2008.07.29 01:30	modify	1282	0.79	107.480	107.980	106.980
3845	2008.07.29 02:30	close	1282	0.79	107.425	107.980	106.980	4345.00	2689175.00
3846	2008.07.29 02:30	close	1281	0.93	107.425	107.970	106.970	4185.00	2693360.00
3847	2008.07.29 23:30	buy	1283	0.93	108.025	0.000	0.000
3848	2008.07.29 23:30	modify	1283	0.93	108.025	107.525	108.525
3849	2008.07.30 00:15	buy	1284	0.79	108.085	0.000	0.000
3850	2008.07.30 00:15	modify	1284	0.79	108.085	107.585	108.585
3851	2008.07.30 00:45	close	1284	0.79	108.130	107.585	108.585	3555.00	2696915.00
3852	2008.07.30 00:45	close	1283	0.93	108.130	107.525	108.525	9765.00	2706680.00
3853	2008.08.05 01:45	buy	1285	0.93	108.165	0.000	0.000
3854	2008.08.05 01:45	modify	1285	0.93	108.165	107.665	108.665
3855	2008.08.05 04:00	close	1285	0.93	108.210	107.665	108.665	4185.00	2710865.00
3856	2008.08.07 00:45	buy	1286	0.92	109.605	0.000	0.000
3857	2008.08.07 00:45	modify	1286	0.92	109.605	109.105	110.105
3858	2008.08.07 01:00	buy	1287	0.78	109.595	0.000	0.000
3859	2008.08.07 01:00	modify	1287	0.78	109.595	109.095	110.095
3860	2008.08.07 01:15	buy	1288	0.66	109.525	0.000	0.000
3861	2008.08.07 01:15	modify	1288	0.66	109.525	109.025	110.025
3862	2008.08.07 05:00	close	1288	0.66	109.370	109.025	110.025	-10230.00	2700635.00
3863	2008.08.07 05:00	close	1287	0.78	109.370	109.095	110.095	-17550.00	2683085.00
3864	2008.08.07 05:00	close	1286	0.92	109.370	109.105	110.105	-21620.00	2661465.00
3865	2008.08.07 23:30	sell	1289	0.91	109.450	0.000	0.000
3866	2008.08.07 23:30	modify	1289	0.91	109.450	109.950	108.950
3867	2008.08.08 00:15	sell	1290	0.77	109.430	0.000	0.000
3868	2008.08.08 00:15	modify	1290	0.77	109.430	109.930	108.930
3869	2008.08.08 00:30	close	1290	0.77	109.375	109.930	108.930	4235.00	2665700.00
3870	2008.08.08 00:30	close	1289	0.91	109.375	109.950	108.950	6825.00	2672525.00
3871	2008.08.11 01:45	buy	1291	0.90	110.155	0.000	0.000
3872	2008.08.11 01:45	modify	1291	0.90	110.155	109.655	110.655
3873	2008.08.11 02:50	s/l	1291	0.90	109.655	109.655	110.655	-45000.00	2627525.00
3874	2008.08.14 01:15	buy	1292	0.90	109.365	0.000	0.000
3875	2008.08.14 01:15	modify	1292	0.90	109.365	108.865	109.865
3876	2008.08.14 01:30	buy	1293	0.76	109.335	0.000	0.000
3877	2008.08.14 01:30	modify	1293	0.76	109.335	108.835	109.835
3878	2008.08.14 01:45	buy	1294	0.64	109.305	0.000	0.000
3879	2008.08.14 01:45	modify	1294	0.64	109.305	108.805	109.805
3880	2008.08.14 03:45	close	1294	0.64	109.400	108.805	109.805	6080.00	2633605.00
3881	2008.08.14 03:45	close	1293	0.76	109.400	108.835	109.835	4940.00	2638545.00
3882	2008.08.14 03:45	close	1292	0.90	109.400	108.865	109.865	3150.00	2641695.00
3883	2008.08.14 22:30	buy	1295	0.90	109.645	0.000	0.000
3884	2008.08.14 22:30	modify	1295	0.90	109.645	109.145	110.145
3885	2008.08.14 23:00	buy	1296	0.76	109.625	0.000	0.000
3886	2008.08.14 23:00	modify	1296	0.76	109.625	109.125	110.125
3887	2008.08.14 23:30	buy	1297	0.65	109.675	0.000	0.000
3888	2008.08.14 23:30	modify	1297	0.65	109.675	109.175	110.175
3889	2008.08.15 00:30	close	1297	0.65	109.730	109.175	110.175	3575.00	2645270.00
3890	2008.08.15 00:30	close	1296	0.76	109.730	109.125	110.125	7980.00	2653250.00
3891	2008.08.15 00:30	close	1295	0.90	109.730	109.145	110.145	7650.00	2660900.00
3892	2008.08.18 01:00	buy	1298	0.90	110.465	0.000	0.000
3893	2008.08.18 01:00	modify	1298	0.90	110.465	109.965	110.965
3894	2008.08.18 01:15	buy	1299	0.76	110.395	0.000	0.000
3895	2008.08.18 01:15	modify	1299	0.76	110.395	109.895	110.895
3896	2008.08.18 01:30	buy	1300	0.64	110.325	0.000	0.000
3897	2008.08.18 01:30	modify	1300	0.64	110.325	109.825	110.825
3898	2008.08.18 03:21	s/l	1298	0.90	109.965	109.965	110.965	-45000.00	2615900.00
3899	2008.08.18 04:15	close	1300	0.64	110.350	109.825	110.825	1600.00	2617500.00
3900	2008.08.18 04:15	close	1299	0.76	110.350	109.895	110.895	-3420.00	2614080.00
3901	2008.08.18 22:30	sell	1301	0.88	110.200	0.000	0.000
3902	2008.08.18 22:30	modify	1301	0.88	110.200	110.700	109.700
3903	2008.08.18 23:00	close	1301	0.88	110.005	110.700	109.700	17160.00	2631240.00
3904	2008.08.19 01:00	sell	1302	0.89	110.160	0.000	0.000
3905	2008.08.19 01:00	modify	1302	0.89	110.160	110.660	109.660
3906	2008.08.19 01:15	sell	1303	0.76	110.170	0.000	0.000
3907	2008.08.19 01:15	modify	1303	0.76	110.170	110.670	109.670
3908	2008.08.19 01:45	sell	1304	0.64	110.140	0.000	0.000
3909	2008.08.19 01:45	modify	1304	0.64	110.140	110.640	109.640
3910	2008.08.19 03:15	close	1304	0.64	110.085	110.640	109.640	3520.00	2634760.00
3911	2008.08.19 03:15	close	1303	0.76	110.085	110.670	109.670	6460.00	2641220.00
3912	2008.08.19 03:15	close	1302	0.89	110.085	110.660	109.660	6675.00	2647895.00
3913	2008.08.22 01:45	sell	1305	0.91	108.540	0.000	0.000
3914	2008.08.22 01:45	modify	1305	0.91	108.540	109.040	108.040
3915	2008.08.22 05:00	close	1305	0.91	108.635	109.040	108.040	-8645.00	2639250.00
3916	2008.08.25 01:30	buy	1306	0.90	109.945	0.000	0.000
3917	2008.08.25 01:30	modify	1306	0.90	109.945	109.445	110.445
3918	2008.08.25 01:45	buy	1307	0.76	109.945	0.000	0.000
3919	2008.08.25 01:45	modify	1307	0.76	109.945	109.445	110.445
3920	2008.08.25 03:15	close	1307	0.76	110.070	109.445	110.445	9500.00	2648750.00
3921	2008.08.25 03:15	close	1306	0.90	110.070	109.445	110.445	11250.00	2660000.00
3922	2008.08.26 01:30	sell	1308	0.91	109.340	0.000	0.000
3923	2008.08.26 01:30	modify	1308	0.91	109.340	109.840	108.840
3924	2008.08.26 01:45	close	1308	0.91	109.235	109.840	108.840	9555.00	2669555.00
3925	2008.08.27 22:30	buy	1309	0.91	109.595	0.000	0.000
3926	2008.08.27 22:30	modify	1309	0.91	109.595	109.095	110.095
3927	2008.08.27 22:45	buy	1310	0.77	109.595	0.000	0.000
3928	2008.08.27 22:45	modify	1310	0.77	109.595	109.095	110.095
3929	2008.08.27 23:00	buy	1311	0.66	109.595	0.000	0.000
3930	2008.08.27 23:00	modify	1311	0.66	109.595	109.095	110.095
3931	2008.08.28 01:15	close	1311	0.66	109.600	109.095	110.095	330.00	2669885.00
3932	2008.08.28 01:15	close	1310	0.77	109.600	109.095	110.095	385.00	2670270.00
3933	2008.08.28 01:15	close	1309	0.91	109.600	109.095	110.095	455.00	2670725.00
3934	2008.08.29 22:30	sell	1312	0.92	108.800	0.000	0.000
3935	2008.08.29 22:30	modify	1312	0.92	108.800	109.300	108.300
3936	2008.08.29 22:45	sell	1313	0.78	108.800	0.000	0.000
3937	2008.08.29 22:45	modify	1313	0.78	108.800	109.300	108.300
3938	2008.08.29 23:00	sell	1314	0.66	108.800	0.000	0.000
3939	2008.08.29 23:00	modify	1314	0.66	108.800	109.300	108.300
3940	2008.09.01 00:15	close	1314	0.66	108.325	109.300	108.300	31350.00	2702075.00
3941	2008.09.01 00:15	close	1313	0.78	108.325	109.300	108.300	37050.00	2739125.00
3942	2008.09.01 00:15	close	1312	0.92	108.325	109.300	108.300	43700.00	2782825.00
3943	2008.09.01 22:30	sell	1315	0.96	108.200	0.000	0.000
3944	2008.09.01 22:30	modify	1315	0.96	108.200	108.700	107.700
3945	2008.09.01 23:15	sell	1316	0.82	108.190	0.000	0.000
3946	2008.09.01 23:15	modify	1316	0.82	108.190	108.690	107.690
3947	2008.09.01 23:30	sell	1317	0.69	108.200	0.000	0.000
3948	2008.09.01 23:30	modify	1317	0.69	108.200	108.700	107.700
3949	2008.09.01 23:45	close	1317	0.69	108.115	108.700	107.700	5865.00	2788690.00
3950	2008.09.01 23:45	close	1316	0.82	108.115	108.690	107.690	6150.00	2794840.00
3951	2008.09.01 23:45	close	1315	0.96	108.115	108.700	107.700	8160.00	2803000.00
3952	2008.09.02 23:30	buy	1318	0.96	108.625	0.000	0.000
3953	2008.09.02 23:30	modify	1318	0.96	108.625	108.125	109.125
3954	2008.09.02 23:45	buy	1319	0.82	108.585	0.000	0.000
3955	2008.09.02 23:45	modify	1319	0.82	108.585	108.085	109.085
3956	2008.09.03 00:45	buy	1320	0.70	108.675	0.000	0.000
3957	2008.09.03 00:45	modify	1320	0.70	108.675	108.175	109.175
3958	2008.09.03 03:45	close	1320	0.70	108.760	108.175	109.175	5950.00	2808950.00
3959	2008.09.03 03:45	close	1319	0.82	108.760	108.085	109.085	14350.00	2823300.00
3960	2008.09.03 03:45	close	1318	0.96	108.760	108.125	109.125	12960.00	2836260.00
3961	2008.09.04 00:00	sell	1321	0.98	108.280	0.000	0.000
3962	2008.09.04 00:00	modify	1321	0.98	108.280	108.780	107.780
3963	2008.09.04 00:15	sell	1322	0.83	108.360	0.000	0.000
3964	2008.09.04 00:15	modify	1322	0.83	108.360	108.860	107.860
3965	2008.09.04 01:15	sell	1323	0.71	108.250	0.000	0.000
3966	2008.09.04 01:15	modify	1323	0.71	108.250	108.750	107.750
3967	2008.09.04 03:30	close	1323	0.71	108.225	108.750	107.750	1775.00	2838035.00
3968	2008.09.04 03:30	close	1322	0.83	108.225	108.860	107.860	11205.00	2849240.00
3969	2008.09.04 03:30	close	1321	0.98	108.225	108.780	107.780	5390.00	2854630.00
3970	2008.09.05 00:15	sell	1324	0.99	107.170	0.000	0.000
3971	2008.09.05 00:15	modify	1324	0.99	107.170	107.670	106.670
3972	2008.09.05 00:21	t/p	1324	0.99	106.670	107.670	106.670	49500.00	2904130.00
3973	2008.09.08 23:00	sell	1325	1.00	108.070	0.000	0.000
3974	2008.09.08 23:00	modify	1325	1.00	108.070	108.570	107.570
3975	2008.09.08 23:15	sell	1326	0.84	108.250	0.000	0.000
3976	2008.09.08 23:15	modify	1326	0.84	108.250	108.750	107.750
3977	2008.09.08 23:29	s/l	1325	1.00	108.570	108.570	107.570	-50000.00	2854130.00
3978	2008.09.09 00:30	sell	1327	0.85	108.370	0.000	0.000
3979	2008.09.09 00:30	modify	1327	0.85	108.370	108.870	107.870
3980	2008.09.09 01:15	close	1327	0.85	108.035	108.870	107.870	28475.00	2882605.00
3981	2008.09.09 01:15	close	1326	0.84	108.035	108.750	107.750	18060.00	2900665.00
3982	2008.09.10 01:30	sell	1328	1.01	107.110	0.000	0.000
3983	2008.09.10 01:30	modify	1328	1.01	107.110	107.610	106.610
3984	2008.09.10 05:00	close	1328	1.01	107.125	107.610	106.610	-1515.00	2899150.00
3985	2008.09.10 23:00	buy	1329	1.01	107.555	0.000	0.000
3986	2008.09.10 23:00	modify	1329	1.01	107.555	107.055	108.055
3987	2008.09.10 23:30	buy	1330	0.85	107.575	0.000	0.000
3988	2008.09.10 23:30	modify	1330	0.85	107.575	107.075	108.075
3989	2008.09.11 00:15	buy	1331	0.73	107.645	0.000	0.000
3990	2008.09.11 00:15	modify	1331	0.73	107.645	107.145	108.145
3991	2008.09.11 00:45	close	1331	0.73	107.840	107.145	108.145	14235.00	2913385.00
3992	2008.09.11 00:45	close	1330	0.85	107.840	107.075	108.075	22525.00	2935910.00
3993	2008.09.11 00:45	close	1329	1.01	107.840	107.055	108.055	28785.00	2964695.00
3994	2008.09.17 00:45	buy	1332	1.05	105.305	0.000	0.000
3995	2008.09.17 00:45	modify	1332	1.05	105.305	104.805	105.805
3996	2008.09.17 01:15	buy	1333	0.89	105.365	0.000	0.000
3997	2008.09.17 01:15	modify	1333	0.89	105.365	104.865	105.865
3998	2008.09.17 01:30	buy	1334	0.76	105.345	0.000	0.000
3999	2008.09.17 01:30	modify	1334	0.76	105.345	104.845	105.845
4000	2008.09.17 02:01	t/p	1332	1.05	105.805	104.805	105.805	52500.00	3017195.00
4001	2008.09.17 02:03	t/p	1334	0.76	105.845	104.845	105.845	38000.00	3055195.00
4002	2008.09.17 02:03	t/p	1333	0.89	105.865	104.865	105.865	44500.00	3099695.00
4003	2008.09.25 22:30	buy	1335	1.09	106.365	0.000	0.000
4004	2008.09.25 22:30	modify	1335	1.09	106.365	105.865	106.865
4005	2008.09.25 22:45	buy	1336	0.92	106.365	0.000	0.000
4006	2008.09.25 22:45	modify	1336	0.92	106.365	105.865	106.865
4007	2008.09.26 00:15	buy	1337	0.79	106.445	0.000	0.000
4008	2008.09.26 00:15	modify	1337	0.79	106.445	105.945	106.945
4009	2008.09.26 03:36	s/l	1337	0.79	105.945	105.945	106.945	-39500.00	3060195.00
4010	2008.09.26 03:36	s/l	1335	1.09	105.865	105.865	106.865	-54500.00	3005695.00
4011	2008.09.26 03:36	s/l	1336	0.92	105.865	105.865	106.865	-46000.00	2959695.00
4012	2008.10.01 00:00	buy	1338	1.04	106.105	0.000	0.000
4013	2008.10.01 00:00	modify	1338	1.04	106.105	105.605	106.605
4014	2008.10.01 00:15	buy	1339	0.88	106.065	0.000	0.000
4015	2008.10.01 00:15	modify	1339	0.88	106.065	105.565	106.565
4016	2008.10.01 00:30	buy	1340	0.75	106.025	0.000	0.000
4017	2008.10.01 00:30	modify	1340	0.75	106.025	105.525	106.525
4018	2008.10.01 03:15	close	1340	0.75	106.140	105.525	106.525	8625.00	2968320.00
4019	2008.10.01 03:15	close	1339	0.88	106.140	105.565	106.565	6600.00	2974920.00
4020	2008.10.01 03:15	close	1338	1.04	106.140	105.605	106.605	3640.00	2978560.00
4021	2008.10.02 01:45	sell	1341	1.05	105.900	0.000	0.000
4022	2008.10.02 01:45	modify	1341	1.05	105.900	106.400	105.400
4023	2008.10.02 04:45	close	1341	1.05	105.805	106.400	105.400	9975.00	2988535.00
4024	2008.10.03 00:00	sell	1342	1.06	105.320	0.000	0.000
4025	2008.10.03 00:00	modify	1342	1.06	105.320	105.820	104.820
4026	2008.10.03 00:15	sell	1343	0.90	105.360	0.000	0.000
4027	2008.10.03 00:15	modify	1343	0.90	105.360	105.860	104.860
4028	2008.10.03 01:00	sell	1344	0.76	105.340	0.000	0.000
4029	2008.10.03 01:00	modify	1344	0.76	105.340	105.840	104.840
4030	2008.10.03 02:45	close	1344	0.76	105.115	105.840	104.840	17100.00	3005635.00
4031	2008.10.03 02:45	close	1343	0.90	105.115	105.860	104.860	22050.00	3027685.00
4032	2008.10.03 02:45	close	1342	1.06	105.115	105.820	104.820	21730.00	3049415.00
4033	2008.10.06 22:30	sell	1345	1.13	101.140	0.000	0.000
4034	2008.10.06 22:30	modify	1345	1.13	101.140	101.640	100.640
4035	2008.10.06 22:45	sell	1346	0.95	101.270	0.000	0.000
4036	2008.10.06 22:45	modify	1346	0.95	101.270	101.770	100.770
4037	2008.10.06 22:55	s/l	1345	1.13	101.640	101.640	100.640	-56500.00	2992915.00
4038	2008.10.06 23:00	sell	1347	0.95	101.570	0.000	0.000
4039	2008.10.06 23:00	modify	1347	0.95	101.570	102.070	101.070
4040	2008.10.06 23:08	s/l	1346	0.95	101.770	101.770	100.770	-47500.00	2945415.00
4041	2008.10.06 23:15	sell	1348	0.93	101.840	0.000	0.000
4042	2008.10.06 23:15	modify	1348	0.93	101.840	102.340	101.340
4043	2008.10.06 23:19	s/l	1347	0.95	102.070	102.070	101.070	-47500.00	2897915.00
4044	2008.10.06 23:30	sell	1349	0.92	101.870	0.000	0.000
4045	2008.10.06 23:30	modify	1349	0.92	101.870	102.370	101.370
4046	2008.10.07 00:00	sell	1350	0.79	101.800	0.000	0.000
4047	2008.10.07 00:00	modify	1350	0.79	101.800	102.300	101.300
4048	2008.10.07 00:23	t/p	1349	0.92	101.370	102.370	101.370	46000.00	2943915.00
4049	2008.10.07 00:23	sell	1351	0.85	101.360	0.000	0.000
4050	2008.10.07 00:23	modify	1351	0.85	101.360	101.860	100.860
4051	2008.10.07 00:24	t/p	1348	0.93	101.340	102.340	101.340	46500.00	2990415.00
4052	2008.10.07 00:25	t/p	1350	0.79	101.300	102.300	101.300	39500.00	3029915.00
4053	2008.10.07 01:00	sell	1352	0.98	101.520	0.000	0.000
4054	2008.10.07 01:00	modify	1352	0.98	101.520	102.020	101.020
4055	2008.10.07 01:15	close	1352	0.98	101.385	102.020	101.020	13230.00	3043145.00
4056	2008.10.07 01:15	close	1351	0.85	101.385	101.860	100.860	-2125.00	3041020.00
4057	2008.10.08 01:15	sell	1353	1.12	101.580	0.000	0.000
4058	2008.10.08 01:15	modify	1353	1.12	101.580	102.080	101.080
4059	2008.10.08 01:30	sell	1354	0.95	101.610	0.000	0.000
4060	2008.10.08 01:30	modify	1354	0.95	101.610	102.110	101.110
4061	2008.10.08 02:45	close	1354	0.95	101.335	102.110	101.110	26125.00	3067145.00
4062	2008.10.08 02:45	close	1353	1.12	101.335	102.080	101.080	27440.00	3094585.00
4063	2008.10.15 00:00	sell	1355	1.13	102.070	0.000	0.000
4064	2008.10.15 00:00	modify	1355	1.13	102.070	102.570	101.570
4065	2008.10.15 00:15	sell	1356	0.96	102.160	0.000	0.000
4066	2008.10.15 00:15	modify	1356	0.96	102.160	102.660	101.660
4067	2008.10.15 00:30	sell	1357	0.81	102.210	0.000	0.000
4068	2008.10.15 00:30	modify	1357	0.81	102.210	102.710	101.710
4069	2008.10.15 02:00	close	1357	0.81	101.955	102.710	101.710	20655.00	3115240.00
4070	2008.10.15 02:00	close	1356	0.96	101.955	102.660	101.660	19680.00	3134920.00
4071	2008.10.15 02:00	close	1355	1.13	101.955	102.570	101.570	12995.00	3147915.00
4072	2008.10.17 01:45	buy	1358	1.16	101.255	0.000	0.000
4073	2008.10.17 01:45	modify	1358	1.16	101.255	100.755	101.755
4074	2008.10.17 03:15	close	1358	1.16	101.640	100.755	101.755	44660.00	3192575.00
4075	2008.10.17 23:00	buy	1359	1.18	101.435	0.000	0.000
4076	2008.10.17 23:00	modify	1359	1.18	101.435	100.935	101.935
4077	2008.10.20 00:00	buy	1360	1.00	101.575	0.000	0.000
4078	2008.10.20 00:00	modify	1360	1.00	101.575	101.075	102.075
4079	2008.10.20 00:30	buy	1361	0.86	101.615	0.000	0.000
4080	2008.10.20 00:30	modify	1361	0.86	101.615	101.115	102.115
4081	2008.10.20 00:45	close	1361	0.86	101.680	101.115	102.115	5590.00	3198165.00
4082	2008.10.20 00:45	close	1360	1.00	101.680	101.075	102.075	10500.00	3208665.00
4083	2008.10.20 00:45	close	1359	1.18	101.680	100.935	101.935	28910.00	3237575.00
4084	2008.10.22 01:30	sell	1362	1.20	100.510	0.000	0.000
4085	2008.10.22 01:30	modify	1362	1.20	100.510	101.010	100.010
4086	2008.10.22 03:00	close	1362	1.20	100.225	101.010	100.010	34200.00	3271775.00
4087	2008.10.23 00:45	sell	1363	1.25	97.880	0.000	0.000
4088	2008.10.23 00:45	modify	1363	1.25	97.880	98.380	97.380
4089	2008.10.23 01:00	sell	1364	1.05	98.010	0.000	0.000
4090	2008.10.23 01:00	modify	1364	1.05	98.010	98.510	97.510
4091	2008.10.23 01:45	sell	1365	0.92	97.760	0.000	0.000
4092	2008.10.23 01:45	modify	1365	0.92	97.760	98.260	97.260
4093	2008.10.23 02:26	t/p	1364	1.05	97.510	98.510	97.510	52500.00	3324275.00
4094	2008.10.23 02:30	close	1365	0.92	97.515	98.260	97.260	22540.00	3346815.00
4095	2008.10.23 02:30	close	1363	1.25	97.515	98.380	97.380	45625.00	3392440.00
4096	2008.10.23 23:00	sell	1366	1.31	96.950	0.000	0.000
4097	2008.10.23 23:00	modify	1366	1.31	96.950	97.450	96.450
4098	2008.10.23 23:15	sell	1367	1.09	97.270	0.000	0.000
4099	2008.10.23 23:15	modify	1367	1.09	97.270	97.770	96.770
4100	2008.10.23 23:25	s/l	1366	1.31	97.450	97.450	96.450	-65500.00	3326940.00
4101	2008.10.23 23:30	sell	1368	1.11	97.380	0.000	0.000
4102	2008.10.23 23:30	modify	1368	1.11	97.380	97.880	96.880
4103	2008.10.24 00:00	sell	1369	0.95	97.340	0.000	0.000
4104	2008.10.24 00:00	modify	1369	0.95	97.340	97.840	96.840
4105	2008.10.24 00:07	s/l	1367	1.09	97.770	97.770	96.770	-54500.00	3272440.00
4106	2008.10.24 00:12	s/l	1369	0.95	97.840	97.840	96.840	-47500.00	3224940.00
4107	2008.10.24 00:13	s/l	1368	1.11	97.880	97.880	96.880	-55500.00	3169440.00
4108	2008.10.24 22:30	sell	1370	1.25	94.770	0.000	0.000
4109	2008.10.24 22:30	modify	1370	1.25	94.770	95.270	94.270
4110	2008.10.24 22:45	sell	1371	1.07	94.650	0.000	0.000
4111	2008.10.24 22:45	modify	1371	1.07	94.650	95.150	94.150
4112	2008.10.27 00:00	t/p	1370	1.25	94.270	95.270	94.270	62500.00	3231940.00
4113	2008.10.27 00:00	t/p	1371	1.07	94.150	95.150	94.150	53500.00	3285440.00
4114	2008.10.27 23:00	buy	1372	1.31	93.555	0.000	0.000
4115	2008.10.27 23:00	modify	1372	1.31	93.555	93.055	94.055
4116	2008.10.27 23:29	s/l	1372	1.31	93.055	93.055	94.055	-65500.00	3219940.00
4117	2008.11.03 01:00	buy	1373	1.22	98.285	0.000	0.000
4118	2008.11.03 01:00	modify	1373	1.22	98.285	97.785	98.785
4119	2008.11.03 02:45	close	1373	1.22	98.510	97.785	98.785	27450.00	3247390.00
4120	2008.11.11 01:30	sell	1374	1.24	98.030	0.000	0.000
4121	2008.11.11 01:30	modify	1374	1.24	98.030	98.530	97.530
4122	2008.11.11 01:45	sell	1375	1.05	98.090	0.000	0.000
4123	2008.11.11 01:45	modify	1375	1.05	98.090	98.590	97.590
4124	2008.11.11 02:15	close	1375	1.05	97.825	98.590	97.590	27825.00	3275215.00
4125	2008.11.11 02:15	close	1374	1.24	97.825	98.530	97.530	25420.00	3300635.00
4126	2008.11.13 01:45	sell	1376	1.30	95.110	0.000	0.000
4127	2008.11.13 01:45	modify	1376	1.30	95.110	95.610	94.610
4128	2008.11.13 02:37	s/l	1376	1.30	95.610	95.610	94.610	-65000.00	3235635.00
4129	2008.11.19 01:30	buy	1377	1.25	96.785	0.000	0.000
4130	2008.11.19 01:30	modify	1377	1.25	96.785	96.285	97.285
4131	2008.11.19 01:45	buy	1378	1.06	96.705	0.000	0.000
4132	2008.11.19 01:45	modify	1378	1.06	96.705	96.205	97.205
4133	2008.11.19 05:00	close	1378	1.06	96.540	96.205	97.205	-17490.00	3218145.00
4134	2008.11.19 05:00	close	1377	1.25	96.540	96.285	97.285	-30625.00	3187520.00
4135	2008.11.21 01:15	sell	1379	1.26	94.260	0.000	0.000
4136	2008.11.21 01:15	modify	1379	1.26	94.260	94.760	93.760
4137	2008.11.21 01:39	t/p	1379	1.26	93.760	94.760	93.760	63000.00	3250520.00
4138	2008.11.25 01:15	buy	1380	1.25	96.965	0.000	0.000
4139	2008.11.25 01:15	modify	1380	1.25	96.965	96.465	97.465
4140	2008.11.25 01:45	buy	1381	1.06	96.905	0.000	0.000
4141	2008.11.25 01:45	modify	1381	1.06	96.905	96.405	97.405
4142	2008.11.25 05:00	close	1381	1.06	96.630	96.405	97.405	-29150.00	3221370.00
4143	2008.11.25 05:00	close	1380	1.25	96.630	96.465	97.465	-41875.00	3179495.00
4144	2008.11.25 22:45	sell	1382	1.24	95.710	0.000	0.000
4145	2008.11.25 22:45	modify	1382	1.24	95.710	96.210	95.210
4146	2008.11.25 23:22	t/p	1382	1.24	95.210	96.210	95.210	62000.00	3241495.00
4147	2008.11.26 01:45	sell	1383	1.27	95.440	0.000	0.000
4148	2008.11.26 01:45	modify	1383	1.27	95.440	95.940	94.940
4149	2008.11.26 02:26	t/p	1383	1.27	94.940	95.940	94.940	63500.00	3304995.00
4150	2008.11.26 23:45	buy	1384	1.29	95.545	0.000	0.000
4151	2008.11.26 23:45	modify	1384	1.29	95.545	95.045	96.045
4152	2008.11.27 00:15	buy	1385	1.10	95.575	0.000	0.000
4153	2008.11.27 00:15	modify	1385	1.10	95.575	95.075	96.075
4154	2008.11.27 00:45	buy	1386	0.92	95.435	0.000	0.000
4155	2008.11.27 00:45	modify	1386	0.92	95.435	94.935	95.935
4156	2008.11.27 02:00	close	1386	0.92	95.630	94.935	95.935	17940.00	3322935.00
4157	2008.11.27 02:00	close	1385	1.10	95.630	95.075	96.075	6050.00	3328985.00
4158	2008.11.27 02:00	close	1384	1.29	95.630	95.045	96.045	10965.00	3339950.00
4159	2008.11.28 23:00	buy	1387	1.31	95.545	0.000	0.000
4160	2008.11.28 23:00	modify	1387	1.31	95.545	95.045	96.045
4161	2008.11.30 23:59	buy	1388	1.11	95.465	0.000	0.000
4162	2008.11.30 23:59	modify	1388	1.11	95.465	94.965	95.965
4163	2008.12.01 00:00	buy	1389	0.94	95.485	0.000	0.000
4164	2008.12.01 00:00	modify	1389	0.94	95.485	94.985	95.985
4165	2008.12.01 05:00	close	1389	0.94	95.350	94.985	95.985	-12690.00	3327260.00
4166	2008.12.01 05:00	close	1388	1.11	95.350	94.965	95.965	-12765.00	3314495.00
4167	2008.12.01 05:00	close	1387	1.31	95.350	95.045	96.045	-25545.00	3288950.00
4168	2008.12.04 01:30	buy	1390	1.32	93.255	0.000	0.000
4169	2008.12.04 01:30	modify	1390	1.32	93.255	92.755	93.755
4170	2008.12.04 01:45	buy	1391	1.12	93.175	0.000	0.000
4171	2008.12.04 01:45	modify	1391	1.12	93.175	92.675	93.675
4172	2008.12.04 03:45	close	1391	1.12	93.370	92.675	93.675	21840.00	3310790.00
4173	2008.12.04 03:45	close	1390	1.32	93.370	92.755	93.755	15180.00	3325970.00
4174	2008.12.05 01:15	sell	1392	1.35	92.350	0.000	0.000
4175	2008.12.05 01:15	modify	1392	1.35	92.350	92.850	91.850
4176	2008.12.05 01:30	sell	1393	1.14	92.440	0.000	0.000
4177	2008.12.05 01:30	modify	1393	1.14	92.440	92.940	91.940
4178	2008.12.05 01:45	sell	1394	0.97	92.440	0.000	0.000
4179	2008.12.05 01:45	modify	1394	0.97	92.440	92.940	91.940
4180	2008.12.05 05:00	close	1394	0.97	92.475	92.940	91.940	-3395.00	3322575.00
4181	2008.12.05 05:00	close	1393	1.14	92.475	92.940	91.940	-3990.00	3318585.00
4182	2008.12.05 05:00	close	1392	1.35	92.475	92.850	91.850	-16875.00	3301710.00
4183	2008.12.08 01:00	buy	1395	1.33	92.705	0.000	0.000
4184	2008.12.08 01:00	modify	1395	1.33	92.705	92.205	93.205
4185	2008.12.08 01:15	buy	1396	1.13	92.705	0.000	0.000
4186	2008.12.08 01:15	modify	1396	1.13	92.705	92.205	93.205
4187	2008.12.08 02:15	close	1396	1.13	92.980	92.205	93.205	31075.00	3332785.00
4188	2008.12.08 02:15	close	1395	1.33	92.980	92.205	93.205	36575.00	3369360.00
4189	2008.12.09 23:15	sell	1397	1.37	92.160	0.000	0.000
4190	2008.12.09 23:15	modify	1397	1.37	92.160	92.660	91.660
4191	2008.12.09 23:30	sell	1398	1.16	92.160	0.000	0.000
4192	2008.12.09 23:30	modify	1398	1.16	92.160	92.660	91.660
4193	2008.12.09 23:45	sell	1399	0.99	92.160	0.000	0.000
4194	2008.12.09 23:45	modify	1399	0.99	92.160	92.660	91.660
4195	2008.12.10 05:00	close	1399	0.99	92.405	92.660	91.660	-24255.00	3345105.00
4196	2008.12.10 05:00	close	1398	1.16	92.405	92.660	91.660	-28420.00	3316685.00
4197	2008.12.10 05:00	close	1397	1.37	92.405	92.660	91.660	-33565.00	3283120.00
4198	2008.12.17 01:15	sell	1400	1.38	89.080	0.000	0.000
4199	2008.12.17 01:15	modify	1400	1.38	89.080	89.580	88.580
4200	2008.12.17 01:45	sell	1401	1.18	88.990	0.000	0.000
4201	2008.12.17 01:45	modify	1401	1.18	88.990	89.490	88.490
4202	2008.12.17 02:00	close	1401	1.18	88.685	89.490	88.490	35990.00	3319110.00
4203	2008.12.17 02:00	close	1400	1.38	88.685	89.580	88.580	54510.00	3373620.00
4204	2008.12.30 23:15	sell	1402	1.40	90.320	0.000	0.000
4205	2008.12.30 23:15	modify	1402	1.40	90.320	90.820	89.820
4206	2008.12.31 00:00	sell	1403	1.19	90.310	0.000	0.000
4207	2008.12.31 00:00	modify	1403	1.19	90.310	90.810	89.810
4208	2008.12.31 00:45	close	1403	1.19	90.235	90.810	89.810	8925.00	3382545.00
4209	2008.12.31 00:45	close	1402	1.40	90.235	90.820	89.820	11900.00	3394445.00
4210	2009.01.06 00:30	buy	1404	1.36	93.205	0.000	0.000
4211	2009.01.06 00:30	modify	1404	1.36	93.205	92.705	93.705
4212	2009.01.06 00:45	buy	1405	1.16	93.225	0.000	0.000
4213	2009.01.06 00:45	modify	1405	1.16	93.225	92.725	93.725
4214	2009.01.06 01:00	buy	1406	0.98	93.185	0.000	0.000
4215	2009.01.06 01:00	modify	1406	0.98	93.185	92.685	93.685
4216	2009.01.06 04:30	close	1406	0.98	93.180	92.685	93.685	-490.00	3393955.00
4217	2009.01.06 04:30	close	1405	1.16	93.180	92.725	93.725	-5220.00	3388735.00
4218	2009.01.06 04:30	close	1404	1.36	93.180	92.705	93.705	-3400.00	3385335.00
4219	2009.01.06 23:30	buy	1407	1.35	93.655	0.000	0.000
4220	2009.01.06 23:30	modify	1407	1.35	93.655	93.155	94.155
4221	2009.01.06 23:45	buy	1408	1.15	93.665	0.000	0.000
4222	2009.01.06 23:45	modify	1408	1.15	93.665	93.165	94.165
4223	2009.01.07 02:15	close	1408	1.15	93.640	93.165	94.165	-2875.00	3382460.00
4224	2009.01.07 02:15	close	1407	1.35	93.640	93.155	94.155	-2025.00	3380435.00
4225	2009.01.08 01:30	sell	1409	1.36	92.670	0.000	0.000
4226	2009.01.08 01:30	modify	1409	1.36	92.670	93.170	92.170
4227	2009.01.08 04:30	close	1409	1.36	92.685	93.170	92.170	-2040.00	3378395.00
4228	2009.01.09 01:00	sell	1410	1.38	91.180	0.000	0.000
4229	2009.01.09 01:00	modify	1410	1.38	91.180	91.680	90.680
4230	2009.01.09 01:15	sell	1411	1.17	91.270	0.000	0.000
4231	2009.01.09 01:15	modify	1411	1.17	91.270	91.770	90.770
4232	2009.01.09 01:30	sell	1412	0.99	91.320	0.000	0.000
4233	2009.01.09 01:30	modify	1412	0.99	91.320	91.820	90.820
4234	2009.01.09 03:15	close	1412	0.99	91.155	91.820	90.820	16335.00	3394730.00
4235	2009.01.09 03:15	close	1411	1.17	91.155	91.770	90.770	13455.00	3408185.00
4236	2009.01.09 03:15	close	1410	1.38	91.155	91.680	90.680	3450.00	3411635.00
4237	2009.01.12 23:45	sell	1413	1.43	89.160	0.000	0.000
4238	2009.01.12 23:45	modify	1413	1.43	89.160	89.660	88.660
4239	2009.01.13 00:00	sell	1414	1.21	89.210	0.000	0.000
4240	2009.01.13 00:00	modify	1414	1.21	89.210	89.710	88.710
4241	2009.01.13 00:15	sell	1415	1.02	89.280	0.000	0.000
4242	2009.01.13 00:15	modify	1415	1.02	89.280	89.780	88.780
4243	2009.01.13 05:00	close	1415	1.02	89.435	89.780	88.780	-15810.00	3395825.00
4244	2009.01.13 05:00	close	1414	1.21	89.435	89.710	88.710	-27225.00	3368600.00
4245	2009.01.13 05:00	close	1413	1.43	89.435	89.660	88.660	-39325.00	3329275.00
4246	2009.01.13 23:30	sell	1416	1.39	89.220	0.000	0.000
4247	2009.01.13 23:30	modify	1416	1.39	89.220	89.720	88.720
4248	2009.01.14 02:15	close	1416	1.39	89.335	89.720	88.720	-15985.00	3313290.00
4249	2009.01.27 22:30	sell	1417	1.39	89.000	0.000	0.000
4250	2009.01.27 22:30	modify	1417	1.39	89.000	89.500	88.500
4251	2009.01.27 23:00	sell	1418	1.18	89.010	0.000	0.000
4252	2009.01.27 23:00	modify	1418	1.18	89.010	89.510	88.510
4253	2009.01.27 23:45	sell	1419	1.02	88.900	0.000	0.000
4254	2009.01.27 23:45	modify	1419	1.02	88.900	89.400	88.400
4255	2009.01.28 01:39	s/l	1419	1.02	89.400	89.400	88.400	-51000.00	3262290.00
4256	2009.01.28 03:00	close	1418	1.18	89.075	89.510	88.510	-7670.00	3254620.00
4257	2009.01.28 03:00	close	1417	1.39	89.075	89.500	88.500	-10425.00	3244195.00
4258	2009.01.29 22:30	sell	1420	1.35	89.900	0.000	0.000
4259	2009.01.29 22:30	modify	1420	1.35	89.900	90.400	89.400
4260	2009.01.29 23:00	sell	1421	1.15	89.880	0.000	0.000
4261	2009.01.29 23:00	modify	1421	1.15	89.880	90.380	89.380
4262	2009.01.29 23:15	sell	1422	0.97	89.900	0.000	0.000
4263	2009.01.29 23:15	modify	1422	0.97	89.900	90.400	89.400
4264	2009.01.30 01:45	close	1422	0.97	89.915	90.400	89.400	-1455.00	3242740.00
4265	2009.01.30 01:45	close	1421	1.15	89.915	90.380	89.380	-4025.00	3238715.00
4266	2009.01.30 01:45	close	1420	1.35	89.915	90.400	89.400	-2025.00	3236690.00
4267	2009.02.03 23:30	sell	1423	1.35	89.420	0.000	0.000
4268	2009.02.03 23:30	modify	1423	1.35	89.420	89.920	88.920
4269	2009.02.04 01:00	sell	1424	1.15	89.380	0.000	0.000
4270	2009.02.04 01:00	modify	1424	1.15	89.380	89.880	88.880
4271	2009.02.04 01:45	sell	1425	0.98	89.390	0.000	0.000
4272	2009.02.04 01:45	modify	1425	0.98	89.390	89.890	88.890
4273	2009.02.04 05:00	close	1425	0.98	89.625	89.890	88.890	-23030.00	3213660.00
4274	2009.02.04 05:00	close	1424	1.15	89.625	89.880	88.880	-28175.00	3185485.00
4275	2009.02.04 05:00	close	1423	1.35	89.625	89.920	88.920	-27675.00	3157810.00
4276	2009.02.04 22:30	buy	1426	1.32	89.475	0.000	0.000
4277	2009.02.04 22:30	modify	1426	1.32	89.475	88.975	89.975
4278	2009.02.04 22:45	buy	1427	1.12	89.435	0.000	0.000
4279	2009.02.04 22:45	modify	1427	1.12	89.435	88.935	89.935
4280	2009.02.04 23:00	buy	1428	0.95	89.405	0.000	0.000
4281	2009.02.04 23:00	modify	1428	0.95	89.405	88.905	89.905
4282	2009.02.05 02:00	close	1428	0.95	89.440	88.905	89.905	3325.00	3161135.00
4283	2009.02.05 02:00	close	1427	1.12	89.440	88.935	89.935	560.00	3161695.00
4284	2009.02.05 02:00	close	1426	1.32	89.440	88.975	89.975	-4620.00	3157075.00
4285	2009.02.05 22:30	buy	1429	1.29	91.315	0.000	0.000
4286	2009.02.05 22:30	modify	1429	1.29	91.315	90.815	91.815
4287	2009.02.05 22:45	buy	1430	1.10	91.265	0.000	0.000
4288	2009.02.05 22:45	modify	1430	1.10	91.265	90.765	91.765
4289	2009.02.05 23:00	buy	1431	0.93	91.235	0.000	0.000
4290	2009.02.05 23:00	modify	1431	0.93	91.235	90.735	91.735
4291	2009.02.06 01:15	close	1431	0.93	91.310	90.735	91.735	6975.00	3164050.00
4292	2009.02.06 01:15	close	1430	1.10	91.310	90.765	91.765	4950.00	3169000.00
4293	2009.02.06 01:15	close	1429	1.29	91.310	90.815	91.815	-645.00	3168355.00
4294	2009.02.10 23:30	sell	1432	1.31	90.330	0.000	0.000
4295	2009.02.10 23:30	modify	1432	1.31	90.330	90.830	89.830
4296	2009.02.10 23:45	sell	1433	1.10	90.460	0.000	0.000
4297	2009.02.10 23:45	modify	1433	1.10	90.460	90.960	89.960
4298	2009.02.11 00:00	sell	1434	0.94	90.470	0.000	0.000
4299	2009.02.11 00:00	modify	1434	0.94	90.470	90.970	89.970
4300	2009.02.11 05:00	close	1434	0.94	90.355	90.970	89.970	10810.00	3179165.00
4301	2009.02.11 05:00	close	1433	1.10	90.355	90.960	89.960	11550.00	3190715.00
4302	2009.02.11 05:00	close	1432	1.31	90.355	90.830	89.830	-3275.00	3187440.00
4303	2009.02.12 01:15	buy	1435	1.32	90.295	0.000	0.000
4304	2009.02.12 01:15	modify	1435	1.32	90.295	89.795	90.795
4305	2009.02.12 05:00	close	1435	1.32	90.050	89.795	90.795	-32340.00	3155100.00
4306	2009.02.13 01:45	buy	1436	1.30	90.645	0.000	0.000
4307	2009.02.13 01:45	modify	1436	1.30	90.645	90.145	91.145
4308	2009.02.13 03:45	close	1436	1.30	90.770	90.145	91.145	16250.00	3171350.00
4309	2009.02.16 01:15	buy	1437	1.29	91.685	0.000	0.000
4310	2009.02.16 01:15	modify	1437	1.29	91.685	91.185	92.185
4311	2009.02.16 01:30	buy	1438	1.10	91.625	0.000	0.000
4312	2009.02.16 01:30	modify	1438	1.10	91.625	91.125	92.125
4313	2009.02.16 03:30	close	1438	1.10	91.740	91.125	92.125	12650.00	3184000.00
4314	2009.02.16 03:30	close	1437	1.29	91.740	91.185	92.185	7095.00	3191095.00
4315	2009.02.17 22:30	buy	1439	1.29	92.305	0.000	0.000
4316	2009.02.17 22:30	modify	1439	1.29	92.305	91.805	92.805
4317	2009.02.17 23:00	buy	1440	1.10	92.295	0.000	0.000
4318	2009.02.17 23:00	modify	1440	1.10	92.295	91.795	92.795
4319	2009.02.17 23:30	buy	1441	0.94	92.345	0.000	0.000
4320	2009.02.17 23:30	modify	1441	0.94	92.345	91.845	92.845
4321	2009.02.18 01:15	close	1441	0.94	92.460	91.845	92.845	10810.00	3201905.00
4322	2009.02.18 01:15	close	1440	1.10	92.460	91.795	92.795	18150.00	3220055.00
4323	2009.02.18 01:15	close	1439	1.29	92.460	91.805	92.805	19995.00	3240050.00
4324	2009.02.20 00:00	buy	1442	1.28	94.195	0.000	0.000
4325	2009.02.20 00:00	modify	1442	1.28	94.195	93.695	94.695
4326	2009.02.20 00:15	buy	1443	1.09	94.195	0.000	0.000
4327	2009.02.20 00:15	modify	1443	1.09	94.195	93.695	94.695
4328	2009.02.20 00:30	buy	1444	0.93	94.165	0.000	0.000
4329	2009.02.20 00:30	modify	1444	0.93	94.165	93.665	94.665
4330	2009.02.20 03:45	close	1444	0.93	94.130	93.665	94.665	-3255.00	3236795.00
4331	2009.02.20 03:45	close	1443	1.09	94.130	93.695	94.695	-7085.00	3229710.00
4332	2009.02.20 03:45	close	1442	1.28	94.130	93.695	94.695	-8320.00	3221390.00
4333	2009.02.23 00:15	sell	1445	1.29	93.420	0.000	0.000
4334	2009.02.23 00:15	modify	1445	1.29	93.420	93.920	92.920
4335	2009.02.23 00:30	sell	1446	1.08	93.610	0.000	0.000
4336	2009.02.23 00:30	modify	1446	1.08	93.610	94.110	93.110
4337	2009.02.23 00:45	sell	1447	0.93	93.530	0.000	0.000
4338	2009.02.23 00:45	modify	1447	0.93	93.530	94.030	93.030
4339	2009.02.23 02:22	t/p	1446	1.08	93.110	94.110	93.110	54000.00	3275390.00
4340	2009.02.23 02:30	close	1447	0.93	93.135	94.030	93.030	36735.00	3312125.00
4341	2009.02.23 02:30	close	1445	1.29	93.135	93.920	92.920	36765.00	3348890.00
4342	2009.02.23 22:30	buy	1448	1.32	94.515	0.000	0.000
4343	2009.02.23 22:30	modify	1448	1.32	94.515	94.015	95.015
4344	2009.02.23 23:00	buy	1449	1.12	94.475	0.000	0.000
4345	2009.02.23 23:00	modify	1449	1.12	94.475	93.975	94.975
4346	2009.02.23 23:15	buy	1450	0.96	94.475	0.000	0.000
4347	2009.02.23 23:15	modify	1450	0.96	94.475	93.975	94.975
4348	2009.02.24 03:15	close	1450	0.96	94.630	93.975	94.975	14880.00	3363770.00
4349	2009.02.24 03:15	close	1449	1.12	94.630	93.975	94.975	17360.00	3381130.00
4350	2009.02.24 03:15	close	1448	1.32	94.630	94.015	95.015	15180.00	3396310.00
4351	2009.02.24 23:30	buy	1451	1.31	96.725	0.000	0.000
4352	2009.02.24 23:30	modify	1451	1.31	96.725	96.225	97.225
4353	2009.02.24 23:45	buy	1452	1.11	96.665	0.000	0.000
4354	2009.02.24 23:45	modify	1452	1.11	96.665	96.165	97.165
4355	2009.02.25 00:00	buy	1453	0.94	96.635	0.000	0.000
4356	2009.02.25 00:00	modify	1453	0.94	96.635	96.135	97.135
4357	2009.02.25 02:45	close	1453	0.94	96.770	96.135	97.135	12690.00	3409000.00
4358	2009.02.25 02:45	close	1452	1.11	96.770	96.165	97.165	11655.00	3420655.00
4359	2009.02.25 02:45	close	1451	1.31	96.770	96.225	97.225	5895.00	3426550.00
4360	2009.02.26 00:00	buy	1454	1.31	97.385	0.000	0.000
4361	2009.02.26 00:00	modify	1454	1.31	97.385	96.885	97.885
4362	2009.02.26 01:00	buy	1455	1.12	97.425	0.000	0.000
4363	2009.02.26 01:00	modify	1455	1.12	97.425	96.925	97.925
4364	2009.02.26 01:30	buy	1456	0.96	97.515	0.000	0.000
4365	2009.02.26 01:30	modify	1456	0.96	97.515	97.015	98.015
4366	2009.02.26 02:15	close	1456	0.96	97.560	97.015	98.015	4320.00	3430870.00
4367	2009.02.26 02:15	close	1455	1.12	97.560	96.925	97.925	15120.00	3445990.00
4368	2009.02.26 02:15	close	1454	1.31	97.560	96.885	97.885	22925.00	3468915.00
4369	2009.02.27 01:45	buy	1457	1.32	98.285	0.000	0.000
4370	2009.02.27 01:45	modify	1457	1.32	98.285	97.785	98.785
4371	2009.02.27 02:52	s/l	1457	1.32	97.785	97.785	98.785	-66000.00	3402915.00
4372	2009.03.03 22:45	buy	1458	1.29	98.185	0.000	0.000
4373	2009.03.03 22:45	modify	1458	1.29	98.185	97.685	98.685
4374	2009.03.03 23:30	buy	1459	1.10	98.275	0.000	0.000
4375	2009.03.03 23:30	modify	1459	1.10	98.275	97.775	98.775
4376	2009.03.03 23:45	buy	1460	0.92	98.075	0.000	0.000
4377	2009.03.03 23:45	modify	1460	0.92	98.075	97.575	98.575
4378	2009.03.04 01:15	close	1460	0.92	98.430	97.575	98.575	32660.00	3435575.00
4379	2009.03.04 01:15	close	1459	1.10	98.430	97.775	98.775	17050.00	3452625.00
4380	2009.03.04 01:15	close	1458	1.29	98.430	97.685	98.685	31605.00	3484230.00
4381	2009.03.04 22:45	buy	1461	1.31	99.195	0.000	0.000
4382	2009.03.04 22:45	modify	1461	1.31	99.195	98.695	99.695
4383	2009.03.04 23:00	buy	1462	1.11	99.055	0.000	0.000
4384	2009.03.04 23:00	modify	1462	1.11	99.055	98.555	99.555
4385	2009.03.04 23:15	buy	1463	0.95	99.075	0.000	0.000
4386	2009.03.04 23:15	modify	1463	0.95	99.075	98.575	99.575
4387	2009.03.05 02:15	close	1463	0.95	99.190	98.575	99.575	10925.00	3495155.00
4388	2009.03.05 02:15	close	1462	1.11	99.190	98.555	99.555	14985.00	3510140.00
4389	2009.03.05 02:15	close	1461	1.31	99.190	98.695	99.695	-655.00	3509485.00
4390	2009.03.06 01:15	sell	1464	1.34	98.130	0.000	0.000
4391	2009.03.06 01:15	modify	1464	1.34	98.130	98.630	97.630
4392	2009.03.06 01:30	sell	1465	1.13	98.150	0.000	0.000
4393	2009.03.06 01:30	modify	1465	1.13	98.150	98.650	97.650
4394	2009.03.06 01:45	sell	1466	0.96	98.170	0.000	0.000
4395	2009.03.06 01:45	modify	1466	0.96	98.170	98.670	97.670
4396	2009.03.06 04:15	close	1466	0.96	98.125	98.670	97.670	4320.00	3513805.00
4397	2009.03.06 04:15	close	1465	1.13	98.125	98.650	97.650	2825.00	3516630.00
4398	2009.03.06 04:15	close	1464	1.34	98.125	98.630	97.630	670.00	3517300.00
4399	2009.03.09 01:45	buy	1467	1.34	98.165	0.000	0.000
4400	2009.03.09 01:45	modify	1467	1.34	98.165	97.665	98.665
4401	2009.03.09 04:00	close	1467	1.34	98.220	97.665	98.665	7370.00	3524670.00
4402	2009.03.12 01:15	sell	1468	1.35	97.360	0.000	0.000
4403	2009.03.12 01:15	modify	1468	1.35	97.360	97.860	96.860
4404	2009.03.12 01:30	sell	1469	1.15	97.360	0.000	0.000
4405	2009.03.12 01:30	modify	1469	1.15	97.360	97.860	96.860
4406	2009.03.12 01:45	sell	1470	0.97	97.390	0.000	0.000
4407	2009.03.12 01:45	modify	1470	0.97	97.390	97.890	96.890
4408	2009.03.12 03:00	close	1470	0.97	97.235	97.890	96.890	15035.00	3539705.00
4409	2009.03.12 03:00	close	1469	1.15	97.235	97.860	96.860	14375.00	3554080.00
4410	2009.03.12 03:00	close	1468	1.35	97.235	97.860	96.860	16875.00	3570955.00
4411	2009.03.12 22:30	buy	1471	1.36	97.775	0.000	0.000
4412	2009.03.12 22:30	modify	1471	1.36	97.775	97.275	98.275
4413	2009.03.12 23:00	buy	1472	1.15	97.615	0.000	0.000
4414	2009.03.12 23:00	modify	1472	1.15	97.615	97.115	98.115
4415	2009.03.12 23:30	buy	1473	0.98	97.615	0.000	0.000
4416	2009.03.12 23:30	modify	1473	0.98	97.615	97.115	98.115
4417	2009.03.13 02:59	s/l	1471	1.36	97.275	97.275	98.275	-68000.00	3502955.00
4418	2009.03.13 04:15	close	1473	0.98	97.670	97.115	98.115	5390.00	3508345.00
4419	2009.03.13 04:15	close	1472	1.15	97.670	97.115	98.115	6325.00	3514670.00
4420	2009.03.20 00:45	sell	1474	1.39	94.580	0.000	0.000
4421	2009.03.20 00:45	modify	1474	1.39	94.580	95.080	94.080
4422	2009.03.20 01:15	sell	1475	1.18	94.550	0.000	0.000
4423	2009.03.20 01:15	modify	1475	1.18	94.550	95.050	94.050
4424	2009.03.20 03:00	close	1475	1.18	94.495	95.050	94.050	6490.00	3521160.00
4425	2009.03.20 03:00	close	1474	1.39	94.495	95.080	94.080	11815.00	3532975.00
4426	2009.03.23 00:15	buy	1476	1.38	95.595	0.000	0.000
4427	2009.03.23 00:15	modify	1476	1.38	95.595	95.095	96.095
4428	2009.03.23 00:30	buy	1477	1.17	95.615	0.000	0.000
4429	2009.03.23 00:30	modify	1477	1.17	95.615	95.115	96.115
4430	2009.03.23 01:00	buy	1478	1.00	95.605	0.000	0.000
4431	2009.03.23 01:00	modify	1478	1.00	95.605	95.105	96.105
4432	2009.03.23 02:30	close	1478	1.00	95.780	95.105	96.105	17500.00	3550475.00
4433	2009.03.23 02:30	close	1477	1.17	95.780	95.115	96.115	19305.00	3569780.00
4434	2009.03.23 02:30	close	1476	1.38	95.780	95.095	96.095	25530.00	3595310.00
4435	2009.03.25 23:30	sell	1479	1.38	97.550	0.000	0.000
4436	2009.03.25 23:30	modify	1479	1.38	97.550	98.050	97.050
4437	2009.03.25 23:45	sell	1480	1.17	97.510	0.000	0.000
4438	2009.03.25 23:45	modify	1480	1.17	97.510	98.010	97.010
4439	2009.03.26 00:00	sell	1481	0.99	97.530	0.000	0.000
4440	2009.03.26 00:00	modify	1481	0.99	97.530	98.030	97.030
4441	2009.03.26 01:45	close	1481	0.99	97.475	98.030	97.030	5445.00	3600755.00
4442	2009.03.26 01:45	close	1480	1.17	97.475	98.010	97.010	4095.00	3604850.00
4443	2009.03.26 01:45	close	1479	1.38	97.475	98.050	97.050	10350.00	3615200.00
4444	2009.03.30 01:30	sell	1482	1.38	98.100	0.000	0.000
4445	2009.03.30 01:30	modify	1482	1.38	98.100	98.600	97.600
4446	2009.03.30 04:30	close	1482	1.38	98.065	98.600	97.600	4830.00	3620030.00
4447	2009.03.30 23:15	sell	1483	1.39	97.240	0.000	0.000
4448	2009.03.30 23:15	modify	1483	1.39	97.240	97.740	96.740
4449	2009.03.30 23:45	sell	1484	1.18	97.210	0.000	0.000
4450	2009.03.30 23:45	modify	1484	1.18	97.210	97.710	96.710
4451	2009.03.31 03:31	s/l	1484	1.18	97.710	97.710	96.710	-59000.00	3561030.00
4452	2009.03.31 03:37	s/l	1483	1.39	97.740	97.740	96.740	-69500.00	3491530.00
4453	2009.03.31 23:30	buy	1485	1.32	98.875	0.000	0.000
4454	2009.03.31 23:30	modify	1485	1.32	98.875	98.375	99.375
4455	2009.04.01 00:00	buy	1486	1.12	98.945	0.000	0.000
4456	2009.04.01 00:00	modify	1486	1.12	98.945	98.445	99.445
4457	2009.04.01 00:15	buy	1487	0.94	98.755	0.000	0.000
4458	2009.04.01 00:15	modify	1487	0.94	98.755	98.255	99.255
4459	2009.04.01 01:45	close	1487	0.94	98.990	98.255	99.255	22090.00	3513620.00
4460	2009.04.01 01:45	close	1486	1.12	98.990	98.445	99.445	5040.00	3518660.00
4461	2009.04.01 01:45	close	1485	1.32	98.990	98.375	99.375	15180.00	3533840.00
4462	2009.04.02 00:45	sell	1488	1.34	98.680	0.000	0.000
4463	2009.04.02 00:45	modify	1488	1.34	98.680	99.180	98.180
4464	2009.04.02 01:15	sell	1489	1.14	98.660	0.000	0.000
4465	2009.04.02 01:15	modify	1489	1.14	98.660	99.160	98.160
4466	2009.04.02 01:30	sell	1490	0.97	98.660	0.000	0.000
4467	2009.04.02 01:30	modify	1490	0.97	98.660	99.160	98.160
4468	2009.04.02 02:45	close	1490	0.97	98.505	99.160	98.160	15035.00	3548875.00
4469	2009.04.02 02:45	close	1489	1.14	98.505	99.160	98.160	17670.00	3566545.00
4470	2009.04.02 02:45	close	1488	1.34	98.505	99.180	98.180	23450.00	3589995.00
4471	2009.04.08 23:30	sell	1491	1.34	99.750	0.000	0.000
4472	2009.04.08 23:30	modify	1491	1.34	99.750	100.250	99.250
4473	2009.04.08 23:45	sell	1492	1.14	99.760	0.000	0.000
4474	2009.04.08 23:45	modify	1492	1.14	99.760	100.260	99.260
4475	2009.04.09 00:15	sell	1493	0.97	99.760	0.000	0.000
4476	2009.04.09 00:15	modify	1493	0.97	99.760	100.260	99.260
4477	2009.04.09 01:45	close	1493	0.97	99.675	100.260	99.260	8245.00	3598240.00
4478	2009.04.09 01:45	close	1492	1.14	99.675	100.260	99.260	9690.00	3607930.00
4479	2009.04.09 01:45	close	1491	1.34	99.675	100.250	99.250	10050.00	3617980.00
4480	2009.04.09 23:00	buy	1494	1.35	100.415	0.000	0.000
4481	2009.04.09 23:00	modify	1494	1.35	100.415	99.915	100.915
4482	2009.04.09 23:30	buy	1495	1.14	100.385	0.000	0.000
4483	2009.04.09 23:30	modify	1495	1.14	100.385	99.885	100.885
4484	2009.04.10 00:15	buy	1496	0.97	100.375	0.000	0.000
4485	2009.04.10 00:15	modify	1496	0.97	100.375	99.875	100.875
4486	2009.04.10 01:00	close	1496	0.97	100.450	99.875	100.875	7275.00	3625255.00
4487	2009.04.10 01:00	close	1495	1.14	100.450	99.885	100.885	7410.00	3632665.00
4488	2009.04.10 01:00	close	1494	1.35	100.450	99.915	100.915	4725.00	3637390.00
4489	2009.04.10 22:30	sell	1497	1.35	100.340	0.000	0.000
4490	2009.04.10 22:30	modify	1497	1.35	100.340	100.840	99.840
4491	2009.04.13 00:15	sell	1498	1.15	100.370	0.000	0.000
4492	2009.04.13 00:15	modify	1498	1.15	100.370	100.870	99.870
4493	2009.04.13 01:30	sell	1499	0.98	100.370	0.000	0.000
4494	2009.04.13 01:30	modify	1499	0.98	100.370	100.870	99.870
4495	2009.04.13 03:15	close	1499	0.98	100.255	100.870	99.870	11270.00	3648660.00
4496	2009.04.13 03:15	close	1498	1.15	100.255	100.870	99.870	13225.00	3661885.00
4497	2009.04.13 03:15	close	1497	1.35	100.255	100.840	99.840	11475.00	3673360.00
4498	2009.04.14 00:45	sell	1500	1.37	100.150	0.000	0.000
4499	2009.04.14 00:45	modify	1500	1.37	100.150	100.650	99.650
4500	2009.04.14 01:15	sell	1501	1.17	100.080	0.000	0.000
4501	2009.04.14 01:15	modify	1501	1.17	100.080	100.580	99.580
4502	2009.04.14 01:45	sell	1502	1.00	100.050	0.000	0.000
4503	2009.04.14 01:45	modify	1502	1.00	100.050	100.550	99.550
4504	2009.04.14 02:00	close	1502	1.00	100.035	100.550	99.550	1500.00	3674860.00
4505	2009.04.14 02:00	close	1501	1.17	100.035	100.580	99.580	5265.00	3680125.00
4506	2009.04.14 02:00	close	1500	1.37	100.035	100.650	99.650	15755.00	3695880.00
4507	2009.04.14 23:30	sell	1503	1.39	99.000	0.000	0.000
4508	2009.04.14 23:30	modify	1503	1.39	99.000	99.500	98.500
4509	2009.04.14 23:45	sell	1504	1.19	98.970	0.000	0.000
4510	2009.04.14 23:45	modify	1504	1.19	98.970	99.470	98.470
4511	2009.04.15 00:00	sell	1505	1.01	98.970	0.000	0.000
4512	2009.04.15 00:00	modify	1505	1.01	98.970	99.470	98.470
4513	2009.04.15 00:45	close	1505	1.01	98.775	99.470	98.470	19695.00	3715575.00
4514	2009.04.15 00:45	close	1504	1.19	98.775	99.470	98.470	23205.00	3738780.00
4515	2009.04.15 00:45	close	1503	1.39	98.775	99.500	98.500	31275.00	3770055.00
4516	2009.04.16 01:15	buy	1506	1.42	99.275	0.000	0.000
4517	2009.04.16 01:15	modify	1506	1.42	99.275	98.775	99.775
4518	2009.04.16 01:45	buy	1507	1.21	99.285	0.000	0.000
4519	2009.04.16 01:45	modify	1507	1.21	99.285	98.785	99.785
4520	2009.04.16 03:30	close	1507	1.21	99.440	98.785	99.785	18755.00	3788810.00
4521	2009.04.16 03:30	close	1506	1.42	99.440	98.775	99.775	23430.00	3812240.00
4522	2009.04.16 23:45	buy	1508	1.43	99.295	0.000	0.000
4523	2009.04.16 23:45	modify	1508	1.43	99.295	98.795	99.795
4524	2009.04.17 00:00	buy	1509	1.22	99.285	0.000	0.000
4525	2009.04.17 00:00	modify	1509	1.22	99.285	98.785	99.785
4526	2009.04.17 00:30	buy	1510	1.04	99.295	0.000	0.000
4527	2009.04.17 00:30	modify	1510	1.04	99.295	98.795	99.795
4528	2009.04.17 01:00	close	1510	1.04	99.370	98.795	99.795	7800.00	3820040.00
4529	2009.04.17 01:00	close	1509	1.22	99.370	98.785	99.785	10370.00	3830410.00
4530	2009.04.17 01:00	close	1508	1.43	99.370	98.795	99.795	10725.00	3841135.00
4531	2009.04.20 23:15	sell	1511	1.47	97.950	0.000	0.000
4532	2009.04.20 23:15	modify	1511	1.47	97.950	98.450	97.450
4533	2009.04.20 23:45	sell	1512	1.25	97.930	0.000	0.000
4534	2009.04.20 23:45	modify	1512	1.25	97.930	98.430	97.430
4535	2009.04.21 00:15	sell	1513	1.06	97.920	0.000	0.000
4536	2009.04.21 00:15	modify	1513	1.06	97.920	98.420	97.420
4537	2009.04.21 03:00	close	1513	1.06	97.765	98.420	97.420	16430.00	3857565.00
4538	2009.04.21 03:00	close	1512	1.25	97.765	98.430	97.430	20625.00	3878190.00
4539	2009.04.21 03:00	close	1511	1.47	97.765	98.450	97.450	27195.00	3905385.00
4540	2009.04.22 00:30	buy	1514	1.48	98.705	0.000	0.000
4541	2009.04.22 00:30	modify	1514	1.48	98.705	98.205	99.205
4542	2009.04.22 00:45	buy	1515	1.26	98.685	0.000	0.000
4543	2009.04.22 00:45	modify	1515	1.26	98.685	98.185	99.185
4544	2009.04.22 01:00	buy	1516	1.06	98.655	0.000	0.000
4545	2009.04.22 01:00	modify	1516	1.06	98.655	98.155	99.155
4546	2009.04.22 05:00	close	1516	1.06	98.260	98.155	99.155	-41870.00	3863515.00
4547	2009.04.22 05:00	close	1515	1.26	98.260	98.185	99.185	-53550.00	3809965.00
4548	2009.04.22 05:00	close	1514	1.48	98.260	98.205	99.205	-65860.00	3744105.00
4549	2009.04.23 01:15	sell	1517	1.43	98.080	0.000	0.000
4550	2009.04.23 01:15	modify	1517	1.43	98.080	98.580	97.580
4551	2009.04.23 01:30	sell	1518	1.21	98.120	0.000	0.000
4552	2009.04.23 01:30	modify	1518	1.21	98.120	98.620	97.620
4553	2009.04.23 03:45	close	1518	1.21	97.855	98.620	97.620	32065.00	3776170.00
4554	2009.04.23 03:45	close	1517	1.43	97.855	98.580	97.580	32175.00	3808345.00
4555	2009.04.23 23:45	sell	1519	1.45	98.000	0.000	0.000
4556	2009.04.23 23:45	modify	1519	1.45	98.000	98.500	97.500
4557	2009.04.24 01:30	sell	1520	1.24	97.950	0.000	0.000
4558	2009.04.24 01:30	modify	1520	1.24	97.950	98.450	97.450
4559	2009.04.24 01:45	sell	1521	1.05	97.940	0.000	0.000
4560	2009.04.24 01:45	modify	1521	1.05	97.940	98.440	97.440
4561	2009.04.24 02:15	close	1521	1.05	97.905	98.440	97.440	3675.00	3812020.00
4562	2009.04.24 02:15	close	1520	1.24	97.905	98.450	97.450	5580.00	3817600.00
4563	2009.04.24 02:15	close	1519	1.45	97.905	98.500	97.500	13775.00	3831375.00
4564	2009.04.24 22:30	sell	1522	1.47	97.120	0.000	0.000
4565	2009.04.24 22:30	modify	1522	1.47	97.120	97.620	96.620
4566	2009.04.24 23:00	sell	1523	1.25	97.100	0.000	0.000
4567	2009.04.24 23:00	modify	1523	1.25	97.100	97.600	96.600
4568	2009.04.27 00:00	sell	1524	1.10	96.790	0.000	0.000
4569	2009.04.27 00:00	modify	1524	1.10	96.790	97.290	96.290
4570	2009.04.27 00:15	close	1524	1.10	96.795	97.290	96.290	-550.00	3830825.00
4571	2009.04.27 00:15	close	1523	1.25	96.795	97.600	96.600	38125.00	3868950.00
4572	2009.04.27 00:15	close	1522	1.47	96.795	97.620	96.620	47775.00	3916725.00
4573	2009.04.28 22:30	buy	1525	1.52	96.375	0.000	0.000
4574	2009.04.28 22:30	modify	1525	1.52	96.375	95.875	96.875
4575	2009.04.28 23:00	buy	1526	1.29	96.435	0.000	0.000
4576	2009.04.28 23:00	modify	1526	1.29	96.435	95.935	96.935
4577	2009.04.28 23:15	buy	1527	1.10	96.395	0.000	0.000
4578	2009.04.28 23:15	modify	1527	1.10	96.395	95.895	96.895
4579	2009.04.29 01:30	close	1527	1.10	96.440	95.895	96.895	4950.00	3921675.00
4580	2009.04.29 01:30	close	1526	1.29	96.440	95.935	96.935	645.00	3922320.00
4581	2009.04.29 01:30	close	1525	1.52	96.440	95.875	96.875	9880.00	3932200.00
4582	2009.04.30 01:45	buy	1528	1.51	97.475	0.000	0.000
4583	2009.04.30 01:45	modify	1528	1.51	97.475	96.975	97.975
4584	2009.04.30 03:30	close	1528	1.51	97.650	96.975	97.975	26425.00	3958625.00
4585	2009.05.01 00:15	buy	1529	1.50	98.555	0.000	0.000
4586	2009.05.01 00:15	modify	1529	1.50	98.555	98.055	99.055
4587	2009.05.01 00:30	buy	1530	1.28	98.555	0.000	0.000
4588	2009.05.01 00:30	modify	1530	1.28	98.555	98.055	99.055
4589	2009.05.01 01:00	buy	1531	1.08	98.545	0.000	0.000
4590	2009.05.01 01:00	modify	1531	1.08	98.545	98.045	99.045
4591	2009.05.01 02:00	close	1531	1.08	98.680	98.045	99.045	14580.00	3973205.00
4592	2009.05.01 02:00	close	1530	1.28	98.680	98.055	99.055	16000.00	3989205.00
4593	2009.05.01 02:00	close	1529	1.50	98.680	98.055	99.055	18750.00	4007955.00
4594	2009.05.07 00:15	sell	1532	1.52	98.350	0.000	0.000
4595	2009.05.07 00:15	modify	1532	1.52	98.350	98.850	97.850
4596	2009.05.07 00:30	sell	1533	1.29	98.400	0.000	0.000
4597	2009.05.07 00:30	modify	1533	1.29	98.400	98.900	97.900
4598	2009.05.07 00:45	sell	1534	1.09	98.440	0.000	0.000
4599	2009.05.07 00:45	modify	1534	1.09	98.440	98.940	97.940
4600	2009.05.07 05:00	close	1534	1.09	98.695	98.940	97.940	-27795.00	3980160.00
4601	2009.05.07 05:00	close	1533	1.29	98.695	98.900	97.900	-38055.00	3942105.00
4602	2009.05.07 05:00	close	1532	1.52	98.695	98.850	97.850	-52440.00	3889665.00
4603	2009.05.11 00:15	sell	1535	1.47	98.680	0.000	0.000
4604	2009.05.11 00:15	modify	1535	1.47	98.680	99.180	98.180
4605	2009.05.11 00:30	sell	1536	1.25	98.760	0.000	0.000
4606	2009.05.11 00:30	modify	1536	1.25	98.760	99.260	98.260
4607	2009.05.11 00:45	sell	1537	1.06	98.730	0.000	0.000
4608	2009.05.11 00:45	modify	1537	1.06	98.730	99.230	98.230
4609	2009.05.11 03:45	close	1537	1.06	98.585	99.230	98.230	15370.00	3905035.00
4610	2009.05.11 03:45	close	1536	1.25	98.585	99.260	98.260	21875.00	3926910.00
4611	2009.05.11 03:45	close	1535	1.47	98.585	99.180	98.180	13965.00	3940875.00
4612	2009.05.12 00:15	sell	1538	1.51	97.490	0.000	0.000
4613	2009.05.12 00:15	modify	1538	1.51	97.490	97.990	96.990
4614	2009.05.12 00:30	sell	1539	1.28	97.540	0.000	0.000
4615	2009.05.12 00:30	modify	1539	1.28	97.540	98.040	97.040
4616	2009.05.12 01:00	close	1539	1.28	97.375	98.040	97.040	21120.00	3961995.00
4617	2009.05.12 01:00	close	1538	1.51	97.375	97.990	96.990	17365.00	3979360.00
4618	2009.05.12 22:30	sell	1540	1.54	96.460	0.000	0.000
4619	2009.05.12 22:30	modify	1540	1.54	96.460	96.960	95.960
4620	2009.05.12 22:45	sell	1541	1.31	96.500	0.000	0.000
4621	2009.05.12 22:45	modify	1541	1.31	96.500	97.000	96.000
4622	2009.05.12 23:15	sell	1542	1.12	96.420	0.000	0.000
4623	2009.05.12 23:15	modify	1542	1.12	96.420	96.920	95.920
4624	2009.05.13 00:45	close	1542	1.12	96.345	96.920	95.920	8400.00	3987760.00
4625	2009.05.13 00:45	close	1541	1.31	96.345	97.000	96.000	20305.00	4008065.00
4626	2009.05.13 00:45	close	1540	1.54	96.345	96.960	95.960	17710.00	4025775.00
4627	2009.05.19 00:15	buy	1543	1.56	96.285	0.000	0.000
4628	2009.05.19 00:15	modify	1543	1.56	96.285	95.785	96.785
4629	2009.05.19 00:30	buy	1544	1.33	96.235	0.000	0.000
4630	2009.05.19 00:30	modify	1544	1.33	96.235	95.735	96.735
4631	2009.05.19 00:45	buy	1545	1.13	96.225	0.000	0.000
4632	2009.05.19 00:45	modify	1545	1.13	96.225	95.725	96.725
4633	2009.05.19 01:45	close	1545	1.13	96.360	95.725	96.725	15255.00	4041030.00
4634	2009.05.19 01:45	close	1544	1.33	96.360	95.735	96.735	16625.00	4057655.00
4635	2009.05.19 01:45	close	1543	1.56	96.360	95.785	96.785	11700.00	4069355.00
4636	2009.05.19 22:30	sell	1546	1.58	96.130	0.000	0.000
4637	2009.05.19 22:30	modify	1546	1.58	96.130	96.630	95.630
4638	2009.05.19 23:00	close	1546	1.58	96.025	96.630	95.630	16590.00	4085945.00
4639	2009.05.20 01:15	sell	1547	1.59	96.090	0.000	0.000
4640	2009.05.20 01:15	modify	1547	1.59	96.090	96.590	95.590
4641	2009.05.20 01:30	sell	1548	1.35	96.090	0.000	0.000
4642	2009.05.20 01:30	modify	1548	1.35	96.090	96.590	95.590
4643	2009.05.20 01:45	sell	1549	1.15	96.080	0.000	0.000
4644	2009.05.20 01:45	modify	1549	1.15	96.080	96.580	95.580
4645	2009.05.20 03:30	close	1549	1.15	95.975	96.580	95.580	12075.00	4098020.00
4646	2009.05.20 03:30	close	1548	1.35	95.975	96.590	95.590	15525.00	4113545.00
4647	2009.05.20 03:30	close	1547	1.59	95.975	96.590	95.590	18285.00	4131830.00
4648	2009.05.21 23:45	sell	1550	1.64	94.370	0.000	0.000
4649	2009.05.21 23:45	modify	1550	1.64	94.370	94.870	93.870
4650	2009.05.22 00:00	sell	1551	1.39	94.410	0.000	0.000
4651	2009.05.22 00:00	modify	1551	1.39	94.410	94.910	93.910
4652	2009.05.22 00:30	sell	1552	1.18	94.430	0.000	0.000
4653	2009.05.22 00:30	modify	1552	1.18	94.430	94.930	93.930
4654	2009.05.22 01:15	close	1552	1.18	94.245	94.930	93.930	21830.00	4153660.00
4655	2009.05.22 01:15	close	1551	1.39	94.245	94.910	93.910	22935.00	4176595.00
4656	2009.05.22 01:15	close	1550	1.64	94.245	94.870	93.870	20500.00	4197095.00
4657	2009.05.25 01:15	buy	1553	1.66	94.565	0.000	0.000
4658	2009.05.25 01:15	modify	1553	1.66	94.565	94.065	95.065
4659	2009.05.25 01:30	buy	1554	1.41	94.575	0.000	0.000
4660	2009.05.25 01:30	modify	1554	1.41	94.575	94.075	95.075
4661	2009.05.25 05:00	close	1554	1.41	94.560	94.075	95.075	-2115.00	4194980.00
4662	2009.05.25 05:00	close	1553	1.66	94.560	94.065	95.065	-830.00	4194150.00
4663	2009.05.27 01:00	buy	1555	1.65	94.925	0.000	0.000
4664	2009.05.27 01:00	modify	1555	1.65	94.925	94.425	95.425
4665	2009.05.27 01:45	close	1555	1.65	95.030	94.425	95.425	17325.00	4211475.00
4666	2009.05.28 23:45	buy	1556	1.63	96.785	0.000	0.000
4667	2009.05.28 23:45	modify	1556	1.63	96.785	96.285	97.285
4668	2009.05.29 00:15	buy	1557	1.38	96.825	0.000	0.000
4669	2009.05.29 00:15	modify	1557	1.38	96.825	96.325	97.325
4670	2009.05.29 00:30	close	1557	1.38	96.950	96.325	97.325	17250.00	4228725.00
4671	2009.05.29 00:30	close	1556	1.63	96.950	96.285	97.285	26895.00	4255620.00
4672	2009.06.01 01:15	sell	1558	1.67	95.320	0.000	0.000
4673	2009.06.01 01:15	modify	1558	1.67	95.320	95.820	94.820
4674	2009.06.01 03:45	close	1558	1.67	95.175	95.820	94.820	24215.00	4279835.00
4675	2009.06.02 00:15	buy	1559	1.66	96.515	0.000	0.000
4676	2009.06.02 00:15	modify	1559	1.66	96.515	96.015	97.015
4677	2009.06.02 01:00	buy	1560	1.41	96.565	0.000	0.000
4678	2009.06.02 01:00	modify	1560	1.41	96.565	96.065	97.065
4679	2009.06.02 01:30	buy	1561	1.20	96.575	0.000	0.000
4680	2009.06.02 01:30	modify	1561	1.20	96.575	96.075	97.075
4681	2009.06.02 04:45	close	1561	1.20	96.500	96.075	97.075	-9000.00	4270835.00
4682	2009.06.02 04:45	close	1560	1.41	96.500	96.065	97.065	-9165.00	4261670.00
4683	2009.06.02 04:45	close	1559	1.66	96.500	96.015	97.015	-2490.00	4259180.00
4684	2009.06.05 00:00	buy	1562	1.65	96.565	0.000	0.000
4685	2009.06.05 00:00	modify	1562	1.65	96.565	96.065	97.065
4686	2009.06.05 00:15	buy	1563	1.40	96.565	0.000	0.000
4687	2009.06.05 00:15	modify	1563	1.40	96.565	96.065	97.065
4688	2009.06.05 01:15	buy	1564	1.20	96.665	0.000	0.000
4689	2009.06.05 01:15	modify	1564	1.20	96.665	96.165	97.165
4690	2009.06.05 04:45	close	1564	1.20	96.780	96.165	97.165	13800.00	4272980.00
4691	2009.06.05 04:45	close	1563	1.40	96.780	96.065	97.065	30100.00	4303080.00
4692	2009.06.05 04:45	close	1562	1.65	96.780	96.065	97.065	35475.00	4338555.00
4693	2009.06.08 00:15	buy	1565	1.65	98.545	0.000	0.000
4694	2009.06.08 00:15	modify	1565	1.65	98.545	98.045	99.045
4695	2009.06.08 00:45	buy	1566	1.40	98.585	0.000	0.000
4696	2009.06.08 00:45	modify	1566	1.40	98.585	98.085	99.085
4697	2009.06.08 01:00	buy	1567	1.19	98.575	0.000	0.000
4698	2009.06.08 01:00	modify	1567	1.19	98.575	98.075	99.075
4699	2009.06.08 02:00	close	1567	1.19	98.770	98.075	99.075	23205.00	4361760.00
4700	2009.06.08 02:00	close	1566	1.40	98.770	98.085	99.085	25900.00	4387660.00
4701	2009.06.08 02:00	close	1565	1.65	98.770	98.045	99.045	37125.00	4424785.00
4702	2009.06.10 01:30	sell	1568	1.70	97.440	0.000	0.000
4703	2009.06.10 01:30	modify	1568	1.70	97.440	97.940	96.940
4704	2009.06.10 03:15	close	1568	1.70	97.335	97.940	96.940	17850.00	4442635.00
4705	2009.06.10 23:30	buy	1569	1.69	98.165	0.000	0.000
4706	2009.06.10 23:30	modify	1569	1.69	98.165	97.665	98.665
4707	2009.06.10 23:45	buy	1570	1.44	98.125	0.000	0.000
4708	2009.06.10 23:45	modify	1570	1.44	98.125	97.625	98.625
4709	2009.06.11 00:00	buy	1571	1.22	98.105	0.000	0.000
4710	2009.06.11 00:00	modify	1571	1.22	98.105	97.605	98.605
4711	2009.06.11 05:00	close	1571	1.22	98.080	97.605	98.605	-3050.00	4439585.00
4712	2009.06.11 05:00	close	1570	1.44	98.080	97.625	98.625	-6480.00	4433105.00
4713	2009.06.11 05:00	close	1569	1.69	98.080	97.665	98.665	-14365.00	4418740.00
4714	2009.06.11 23:00	sell	1572	1.69	97.590	0.000	0.000
4715	2009.06.11 23:00	modify	1572	1.69	97.590	98.090	97.090
4716	2009.06.11 23:15	sell	1573	1.43	97.650	0.000	0.000
4717	2009.06.11 23:15	modify	1573	1.43	97.650	98.150	97.150
4718	2009.06.12 00:00	sell	1574	1.22	97.610	0.000	0.000
4719	2009.06.12 00:00	modify	1574	1.22	97.610	98.110	97.110
4720	2009.06.12 02:15	close	1574	1.22	97.535	98.110	97.110	9150.00	4427890.00
4721	2009.06.12 02:15	close	1573	1.43	97.535	98.150	97.150	16445.00	4444335.00
4722	2009.06.12 02:15	close	1572	1.69	97.535	98.090	97.090	9295.00	4453630.00
4723	2009.06.15 23:15	sell	1575	1.70	97.830	0.000	0.000
4724	2009.06.15 23:15	modify	1575	1.70	97.830	98.330	97.330
4725	2009.06.15 23:30	sell	1576	1.45	97.850	0.000	0.000
4726	2009.06.15 23:30	modify	1576	1.45	97.850	98.350	97.350
4727	2009.06.16 00:15	sell	1577	1.23	97.830	0.000	0.000
4728	2009.06.16 00:15	modify	1577	1.23	97.830	98.330	97.330
4729	2009.06.16 01:15	close	1577	1.23	97.775	98.330	97.330	6765.00	4460395.00
4730	2009.06.16 01:15	close	1576	1.45	97.775	98.350	97.350	10875.00	4471270.00
4731	2009.06.16 01:15	close	1575	1.70	97.775	98.330	97.330	9350.00	4480620.00
4732	2009.06.18 00:00	sell	1578	1.75	95.730	0.000	0.000
4733	2009.06.18 00:00	modify	1578	1.75	95.730	96.230	95.230
4734	2009.06.18 00:15	sell	1579	1.49	95.740	0.000	0.000
4735	2009.06.18 00:15	modify	1579	1.49	95.740	96.240	95.240
4736	2009.06.18 00:30	sell	1580	1.26	95.770	0.000	0.000
4737	2009.06.18 00:30	modify	1580	1.26	95.770	96.270	95.270
4738	2009.06.18 03:15	close	1580	1.26	95.695	96.270	95.270	9450.00	4490070.00
4739	2009.06.18 03:15	close	1579	1.49	95.695	96.240	95.240	6705.00	4496775.00
4740	2009.06.18 03:15	close	1578	1.75	95.695	96.230	95.230	6125.00	4502900.00
4741	2009.06.19 01:45	buy	1581	1.75	96.485	0.000	0.000
4742	2009.06.19 01:45	modify	1581	1.75	96.485	95.985	96.985
4743	2009.06.19 03:00	close	1581	1.75	96.680	95.985	96.985	34125.00	4537025.00
4744	2009.06.19 22:30	sell	1582	1.76	96.200	0.000	0.000
4745	2009.06.19 22:30	modify	1582	1.76	96.200	96.700	95.700
4746	2009.06.19 22:45	sell	1583	1.50	96.240	0.000	0.000
4747	2009.06.19 22:45	modify	1583	1.50	96.240	96.740	95.740
4748	2009.06.22 00:00	sell	1584	1.28	96.180	0.000	0.000
4749	2009.06.22 00:00	modify	1584	1.28	96.180	96.680	95.680
4750	2009.06.22 02:00	close	1584	1.28	96.135	96.680	95.680	5760.00	4542785.00
4751	2009.06.22 02:00	close	1583	1.50	96.135	96.740	95.740	15750.00	4558535.00
4752	2009.06.22 02:00	close	1582	1.76	96.135	96.700	95.700	11440.00	4569975.00
4753	2009.06.22 22:30	sell	1585	1.78	95.970	0.000	0.000
4754	2009.06.22 22:30	modify	1585	1.78	95.970	96.470	95.470
4755	2009.06.22 23:15	sell	1586	1.52	95.900	0.000	0.000
4756	2009.06.22 23:15	modify	1586	1.52	95.900	96.400	95.400
4757	2009.06.22 23:45	close	1586	1.52	95.835	96.400	95.400	9880.00	4579855.00
4758	2009.06.22 23:45	close	1585	1.78	95.835	96.470	95.470	24030.00	4603885.00
4759	2009.06.23 22:30	sell	1587	1.81	95.250	0.000	0.000
4760	2009.06.23 22:30	modify	1587	1.81	95.250	95.750	94.750
4761	2009.06.23 23:00	sell	1588	1.54	95.250	0.000	0.000
4762	2009.06.23 23:00	modify	1588	1.54	95.250	95.750	94.750
4763	2009.06.24 00:00	sell	1589	1.31	95.210	0.000	0.000
4764	2009.06.24 00:00	modify	1589	1.31	95.210	95.710	94.710
4765	2009.06.24 00:15	close	1589	1.31	95.165	95.710	94.710	5895.00	4609780.00
4766	2009.06.24 00:15	close	1588	1.54	95.165	95.750	94.750	13090.00	4622870.00
4767	2009.06.24 00:15	close	1587	1.81	95.165	95.750	94.750	15385.00	4638255.00
4768	2009.06.25 23:45	sell	1590	1.81	95.950	0.000	0.000
4769	2009.06.25 23:45	modify	1590	1.81	95.950	96.450	95.450
4770	2009.06.26 00:15	sell	1591	1.54	95.940	0.000	0.000
4771	2009.06.26 00:15	modify	1591	1.54	95.940	96.440	95.440
4772	2009.06.26 00:45	sell	1592	1.30	95.950	0.000	0.000
4773	2009.06.26 00:45	modify	1592	1.30	95.950	96.450	95.450
4774	2009.06.26 02:45	close	1592	1.30	95.825	96.450	95.450	16250.00	4654505.00
4775	2009.06.26 02:45	close	1591	1.54	95.825	96.440	95.440	17710.00	4672215.00
4776	2009.06.26 02:45	close	1590	1.81	95.825	96.450	95.450	22625.00	4694840.00
4777	2009.06.26 22:45	sell	1593	1.84	95.210	0.000	0.000
4778	2009.06.26 22:45	modify	1593	1.84	95.210	95.710	94.710
4779	2009.06.29 00:00	sell	1594	1.57	95.130	0.000	0.000
4780	2009.06.29 00:00	modify	1594	1.57	95.130	95.630	94.630
4781	2009.06.29 00:15	sell	1595	1.33	95.190	0.000	0.000
4782	2009.06.29 00:15	modify	1595	1.33	95.190	95.690	94.690
4783	2009.06.29 03:00	close	1595	1.33	95.155	95.690	94.690	4655.00	4699495.00
4784	2009.06.29 03:00	close	1594	1.57	95.155	95.630	94.630	-3925.00	4695570.00
4785	2009.06.29 03:00	close	1593	1.84	95.155	95.710	94.710	10120.00	4705690.00
4786	2009.06.30 22:45	buy	1596	1.83	96.285	0.000	0.000
4787	2009.06.30 22:45	modify	1596	1.83	96.285	95.785	96.785
4788	2009.06.30 23:30	buy	1597	1.55	96.305	0.000	0.000
4789	2009.06.30 23:30	modify	1597	1.55	96.305	95.805	96.805
4790	2009.07.01 00:15	buy	1598	1.33	96.365	0.000	0.000
4791	2009.07.01 00:15	modify	1598	1.33	96.365	95.865	96.865
4792	2009.07.01 03:15	close	1598	1.33	96.410	95.865	96.865	5985.00	4711675.00
4793	2009.07.01 03:15	close	1597	1.55	96.410	95.805	96.805	16275.00	4727950.00
4794	2009.07.01 03:15	close	1596	1.83	96.410	95.785	96.785	22875.00	4750825.00
4795	2009.07.01 22:30	sell	1599	1.84	96.580	0.000	0.000
4796	2009.07.01 22:30	modify	1599	1.84	96.580	97.080	96.080
4797	2009.07.01 22:45	sell	1600	1.56	96.590	0.000	0.000
4798	2009.07.01 22:45	modify	1600	1.56	96.590	97.090	96.090
4799	2009.07.02 00:45	sell	1601	1.33	96.610	0.000	0.000
4800	2009.07.02 00:45	modify	1601	1.33	96.610	97.110	96.110
4801	2009.07.02 01:00	close	1601	1.33	96.555	97.110	96.110	7315.00	4758140.00
4802	2009.07.02 01:00	close	1600	1.56	96.555	97.090	96.090	5460.00	4763600.00
4803	2009.07.02 01:00	close	1599	1.84	96.555	97.080	96.080	4600.00	4768200.00
4804	2009.07.02 23:30	sell	1602	1.86	95.890	0.000	0.000
4805	2009.07.02 23:30	modify	1602	1.86	95.890	96.390	95.390
4806	2009.07.02 23:45	sell	1603	1.58	95.910	0.000	0.000
4807	2009.07.02 23:45	modify	1603	1.58	95.910	96.410	95.410
4808	2009.07.03 00:00	sell	1604	1.34	95.920	0.000	0.000
4809	2009.07.03 00:00	modify	1604	1.34	95.920	96.420	95.420
4810	2009.07.03 02:45	close	1604	1.34	95.845	96.420	95.420	10050.00	4778250.00
4811	2009.07.03 02:45	close	1603	1.58	95.845	96.410	95.410	10270.00	4788520.00
4812	2009.07.03 02:45	close	1602	1.86	95.845	96.390	95.390	8370.00	4796890.00
4813	2009.07.06 01:15	buy	1605	1.87	95.975	0.000	0.000
4814	2009.07.06 01:15	modify	1605	1.87	95.975	95.475	96.475
4815	2009.07.06 01:30	buy	1606	1.59	95.975	0.000	0.000
4816	2009.07.06 01:30	modify	1606	1.59	95.975	95.475	96.475
4817	2009.07.06 04:52	s/l	1605	1.87	95.475	95.475	96.475	-93500.00	4703390.00
4818	2009.07.06 04:52	s/l	1606	1.59	95.475	95.475	96.475	-79500.00	4623890.00
4819	2009.07.06 22:45	sell	1607	1.81	95.300	0.000	0.000
4820	2009.07.06 22:45	modify	1607	1.81	95.300	95.800	94.800
4821	2009.07.06 23:00	sell	1608	1.54	95.320	0.000	0.000
4822	2009.07.06 23:00	modify	1608	1.54	95.320	95.820	94.820
4823	2009.07.06 23:15	sell	1609	1.31	95.340	0.000	0.000
4824	2009.07.06 23:15	modify	1609	1.31	95.340	95.840	94.840
4825	2009.07.07 01:15	close	1609	1.31	95.225	95.840	94.840	15065.00	4638955.00
4826	2009.07.07 01:15	close	1608	1.54	95.225	95.820	94.820	14630.00	4653585.00
4827	2009.07.07 01:15	close	1607	1.81	95.225	95.800	94.800	13575.00	4667160.00
4828	2009.07.08 23:45	sell	1610	1.88	92.820	0.000	0.000
4829	2009.07.08 23:45	modify	1610	1.88	92.820	93.320	92.320
4830	2009.07.09 00:00	sell	1611	1.59	92.890	0.000	0.000
4831	2009.07.09 00:00	modify	1611	1.59	92.890	93.390	92.390
4832	2009.07.09 00:15	sell	1612	1.35	92.880	0.000	0.000
4833	2009.07.09 00:15	modify	1612	1.35	92.880	93.380	92.380
4834	2009.07.09 02:15	close	1612	1.35	92.655	93.380	92.380	30375.00	4697535.00
4835	2009.07.09 02:15	close	1611	1.59	92.655	93.390	92.390	37365.00	4734900.00
4836	2009.07.09 02:15	close	1610	1.88	92.655	93.320	92.320	31020.00	4765920.00
4837	2009.07.13 00:45	sell	1613	1.93	92.420	0.000	0.000
4838	2009.07.13 00:45	modify	1613	1.93	92.420	92.920	91.920
4839	2009.07.13 01:00	sell	1614	1.64	92.430	0.000	0.000
4840	2009.07.13 01:00	modify	1614	1.64	92.430	92.930	91.930
4841	2009.07.13 01:15	sell	1615	1.38	92.500	0.000	0.000
4842	2009.07.13 01:15	modify	1615	1.38	92.500	93.000	92.000
4843	2009.07.13 02:30	close	1615	1.38	92.375	93.000	92.000	17250.00	4783170.00
4844	2009.07.13 02:30	close	1614	1.64	92.375	92.930	91.930	9020.00	4792190.00
4845	2009.07.13 02:30	close	1613	1.93	92.375	92.920	91.920	8685.00	4800875.00
4846	2009.07.15 23:15	buy	1616	1.90	94.265	0.000	0.000
4847	2009.07.15 23:15	modify	1616	1.90	94.265	93.765	94.765
4848	2009.07.15 23:45	buy	1617	1.62	94.245	0.000	0.000
4849	2009.07.15 23:45	modify	1617	1.62	94.245	93.745	94.745
4850	2009.07.16 00:00	buy	1618	1.37	94.225	0.000	0.000
4851	2009.07.16 00:00	modify	1618	1.37	94.225	93.725	94.725
4852	2009.07.16 02:45	close	1618	1.37	94.270	93.725	94.725	6165.00	4807040.00
4853	2009.07.16 02:45	close	1617	1.62	94.270	93.745	94.745	4050.00	4811090.00
4854	2009.07.16 02:45	close	1616	1.90	94.270	93.765	94.765	950.00	4812040.00
4855	2009.07.16 23:00	sell	1619	1.92	93.770	0.000	0.000
4856	2009.07.16 23:00	modify	1619	1.92	93.770	94.270	93.270
4857	2009.07.16 23:15	sell	1620	1.63	93.810	0.000	0.000
4858	2009.07.16 23:15	modify	1620	1.63	93.810	94.310	93.310
4859	2009.07.17 01:15	close	1620	1.63	93.725	94.310	93.310	13855.00	4825895.00
4860	2009.07.17 01:15	close	1619	1.92	93.725	94.270	93.270	8640.00	4834535.00
4861	2009.07.20 00:30	buy	1621	1.92	94.195	0.000	0.000
4862	2009.07.20 00:30	modify	1621	1.92	94.195	93.695	94.695
4863	2009.07.20 00:45	close	1621	1.92	94.320	93.695	94.695	24000.00	4858535.00
4864	2009.07.20 01:15	buy	1622	1.93	94.185	0.000	0.000
4865	2009.07.20 01:15	modify	1622	1.93	94.185	93.685	94.685
4866	2009.07.20 01:45	close	1622	1.93	94.310	93.685	94.685	24125.00	4882660.00
4867	2009.07.21 22:30	sell	1623	1.95	93.630	0.000	0.000
4868	2009.07.21 22:30	modify	1623	1.95	93.630	94.130	93.130
4869	2009.07.21 22:45	sell	1624	1.66	93.630	0.000	0.000
4870	2009.07.21 22:45	modify	1624	1.66	93.630	94.130	93.130
4871	2009.07.21 23:00	sell	1625	1.40	93.680	0.000	0.000
4872	2009.07.21 23:00	modify	1625	1.40	93.680	94.180	93.180
4873	2009.07.22 01:00	close	1625	1.40	93.645	94.180	93.180	4900.00	4887560.00
4874	2009.07.22 01:00	close	1624	1.66	93.645	94.130	93.130	-2490.00	4885070.00
4875	2009.07.22 01:00	close	1623	1.95	93.645	94.130	93.130	-2925.00	4882145.00
4876	2009.07.23 23:00	buy	1626	1.92	95.035	0.000	0.000
4877	2009.07.23 23:00	modify	1626	1.92	95.035	94.535	95.535
4878	2009.07.23 23:30	buy	1627	1.63	94.945	0.000	0.000
4879	2009.07.23 23:30	modify	1627	1.63	94.945	94.445	95.445
4880	2009.07.23 23:45	buy	1628	1.38	94.935	0.000	0.000
4881	2009.07.23 23:45	modify	1628	1.38	94.935	94.435	95.435
4882	2009.07.24 01:45	close	1628	1.38	95.130	94.435	95.435	26910.00	4909055.00
4883	2009.07.24 01:45	close	1627	1.63	95.130	94.445	95.445	30155.00	4939210.00
4884	2009.07.24 01:45	close	1626	1.92	95.130	94.535	95.535	18240.00	4957450.00
4885	2009.07.28 01:45	buy	1629	1.95	95.145	0.000	0.000
4886	2009.07.28 01:45	modify	1629	1.95	95.145	94.645	95.645
4887	2009.07.28 02:15	close	1629	1.95	95.240	94.645	95.645	18525.00	4975975.00
4888	2009.07.28 23:00	sell	1630	1.97	94.560	0.000	0.000
4889	2009.07.28 23:00	modify	1630	1.97	94.560	95.060	94.060
4890	2009.07.28 23:15	sell	1631	1.67	94.620	0.000	0.000
4891	2009.07.28 23:15	modify	1631	1.67	94.620	95.120	94.120
4892	2009.07.28 23:30	sell	1632	1.42	94.620	0.000	0.000
4893	2009.07.28 23:30	modify	1632	1.42	94.620	95.120	94.120
4894	2009.07.29 00:45	close	1632	1.42	94.445	95.120	94.120	24850.00	5000825.00
4895	2009.07.29 00:45	close	1631	1.67	94.445	95.120	94.120	29225.00	5030050.00
4896	2009.07.29 00:45	close	1630	1.97	94.445	95.060	94.060	22655.00	5052705.00
4897	2009.07.30 22:45	buy	1633	1.98	95.425	0.000	0.000
4898	2009.07.30 22:45	modify	1633	1.98	95.425	94.925	95.925
4899	2009.07.30 23:00	buy	1634	1.69	95.465	0.000	0.000
4900	2009.07.30 23:00	modify	1634	1.69	95.465	94.965	95.965
4901	2009.07.30 23:30	buy	1635	1.44	95.495	0.000	0.000
4902	2009.07.30 23:30	modify	1635	1.44	95.495	94.995	95.995
4903	2009.07.31 02:00	close	1635	1.44	95.560	94.995	95.995	9360.00	5062065.00
4904	2009.07.31 02:00	close	1634	1.69	95.560	94.965	95.965	16055.00	5078120.00
4905	2009.07.31 02:00	close	1633	1.98	95.560	94.925	95.925	26730.00	5104850.00
4906	2009.08.04 00:45	buy	1636	2.01	95.225	0.000	0.000
4907	2009.08.04 00:45	modify	1636	2.01	95.225	94.725	95.725
4908	2009.08.04 01:15	buy	1637	1.70	95.235	0.000	0.000
4909	2009.08.04 01:15	modify	1637	1.70	95.235	94.735	95.735
4910	2009.08.04 01:30	buy	1638	1.45	95.235	0.000	0.000
4911	2009.08.04 01:30	modify	1638	1.45	95.235	94.735	95.735
4912	2009.08.04 04:45	close	1638	1.45	95.420	94.735	95.735	26825.00	5131675.00
4913	2009.08.04 04:45	close	1637	1.70	95.420	94.735	95.735	31450.00	5163125.00
4914	2009.08.04 04:45	close	1636	2.01	95.420	94.725	95.725	39195.00	5202320.00
4915	2009.08.05 22:30	sell	1639	2.05	95.000	0.000	0.000
4916	2009.08.05 22:30	modify	1639	2.05	95.000	95.500	94.500
4917	2009.08.05 23:00	sell	1640	1.75	94.940	0.000	0.000
4918	2009.08.05 23:00	modify	1640	1.75	94.940	95.440	94.440
4919	2009.08.05 23:15	sell	1641	1.48	94.970	0.000	0.000
4920	2009.08.05 23:15	modify	1641	1.48	94.970	95.470	94.470
4921	2009.08.06 00:15	close	1641	1.48	94.915	95.470	94.470	8140.00	5210460.00
4922	2009.08.06 00:15	close	1640	1.75	94.915	95.440	94.440	4375.00	5214835.00
4923	2009.08.06 00:15	close	1639	2.05	94.915	95.500	94.500	17425.00	5232260.00
4924	2009.08.06 23:00	buy	1642	2.05	95.365	0.000	0.000
4925	2009.08.06 23:00	modify	1642	2.05	95.365	94.865	95.865
4926	2009.08.06 23:30	buy	1643	1.75	95.375	0.000	0.000
4927	2009.08.06 23:30	modify	1643	1.75	95.375	94.875	95.875
4928	2009.08.07 00:15	buy	1644	1.49	95.445	0.000	0.000
4929	2009.08.07 00:15	modify	1644	1.49	95.445	94.945	95.945
4930	2009.08.07 01:45	close	1644	1.49	95.470	94.945	95.945	3725.00	5235985.00
4931	2009.08.07 01:45	close	1643	1.75	95.470	94.875	95.875	16625.00	5252610.00
4932	2009.08.07 01:45	close	1642	2.05	95.470	94.865	95.865	21525.00	5274135.00
4933	2009.08.07 22:45	buy	1645	2.02	97.465	0.000	0.000
4934	2009.08.07 22:45	modify	1645	2.02	97.465	96.965	97.965
4935	2009.08.10 00:00	buy	1646	1.73	97.695	0.000	0.000
4936	2009.08.10 00:00	modify	1646	1.73	97.695	97.195	98.195
4937	2009.08.10 00:15	close	1646	1.73	97.730	97.195	98.195	6055.00	5280190.00
4938	2009.08.10 00:15	close	1645	2.02	97.730	96.965	97.965	53530.00	5333720.00
4939	2009.08.10 23:15	sell	1647	2.05	97.190	0.000	0.000
4940	2009.08.10 23:15	modify	1647	2.05	97.190	97.690	96.690
4941	2009.08.10 23:30	sell	1648	1.75	97.160	0.000	0.000
4942	2009.08.10 23:30	modify	1648	1.75	97.160	97.660	96.660
4943	2009.08.11 00:00	sell	1649	1.49	97.130	0.000	0.000
4944	2009.08.11 00:00	modify	1649	1.49	97.130	97.630	96.630
4945	2009.08.11 00:45	close	1649	1.49	97.075	97.630	96.630	8195.00	5341915.00
4946	2009.08.11 00:45	close	1648	1.75	97.075	97.660	96.660	14875.00	5356790.00
4947	2009.08.11 00:45	close	1647	2.05	97.075	97.690	96.690	23575.00	5380365.00
4948	2009.08.12 01:30	sell	1650	2.10	96.020	0.000	0.000
4949	2009.08.12 01:30	modify	1650	2.10	96.020	96.520	95.520
4950	2009.08.12 01:45	sell	1651	1.78	96.030	0.000	0.000
4951	2009.08.12 01:45	modify	1651	1.78	96.030	96.530	95.530
4952	2009.08.12 03:00	close	1651	1.78	95.935	96.530	95.530	16910.00	5397275.00
4953	2009.08.12 03:00	close	1650	2.10	95.935	96.520	95.520	17850.00	5415125.00
4954	2009.08.13 22:45	sell	1652	2.12	95.350	0.000	0.000
4955	2009.08.13 22:45	modify	1652	2.12	95.350	95.850	94.850
4956	2009.08.13 23:00	sell	1653	1.81	95.350	0.000	0.000
4957	2009.08.13 23:00	modify	1653	1.81	95.350	95.850	94.850
4958	2009.08.13 23:15	sell	1654	1.53	95.370	0.000	0.000
4959	2009.08.13 23:15	modify	1654	1.53	95.370	95.870	94.870
4960	2009.08.14 01:15	close	1654	1.53	95.305	95.870	94.870	9945.00	5425070.00
4961	2009.08.14 01:15	close	1653	1.81	95.305	95.850	94.850	8145.00	5433215.00
4962	2009.08.14 01:15	close	1652	2.12	95.305	95.850	94.850	9540.00	5442755.00
4963	2009.08.18 00:00	sell	1655	2.15	94.510	0.000	0.000
4964	2009.08.18 00:00	modify	1655	2.15	94.510	95.010	94.010
4965	2009.08.18 00:15	sell	1656	1.83	94.520	0.000	0.000
4966	2009.08.18 00:15	modify	1656	1.83	94.520	95.020	94.020
4967	2009.08.18 01:00	sell	1657	1.56	94.470	0.000	0.000
4968	2009.08.18 01:00	modify	1657	1.56	94.470	94.970	93.970
4969	2009.08.18 01:45	close	1657	1.56	94.395	94.970	93.970	11700.00	5454455.00
4970	2009.08.18 01:45	close	1656	1.83	94.395	95.020	94.020	22875.00	5477330.00
4971	2009.08.18 01:45	close	1655	2.15	94.395	95.010	94.010	24725.00	5502055.00
4972	2009.08.18 23:15	sell	1658	2.17	94.750	0.000	0.000
4973	2009.08.18 23:15	modify	1658	2.17	94.750	95.250	94.250
4974	2009.08.19 00:15	sell	1659	1.86	94.670	0.000	0.000
4975	2009.08.19 00:15	modify	1659	1.86	94.670	95.170	94.170
4976	2009.08.19 00:30	sell	1660	1.57	94.680	0.000	0.000
4977	2009.08.19 00:30	modify	1660	1.57	94.680	95.180	94.180
4978	2009.08.19 04:00	close	1660	1.57	94.715	95.180	94.180	-5495.00	5496560.00
4979	2009.08.19 04:00	close	1659	1.86	94.715	95.170	94.170	-8370.00	5488190.00
4980	2009.08.19 04:00	close	1658	2.17	94.715	95.250	94.250	7595.00	5495785.00
4981	2009.08.19 23:00	sell	1661	2.19	93.990	0.000	0.000
4982	2009.08.19 23:00	modify	1661	2.19	93.990	94.490	93.490
4983	2009.08.19 23:15	sell	1662	1.85	94.070	0.000	0.000
4984	2009.08.19 23:15	modify	1662	1.85	94.070	94.570	93.570
4985	2009.08.19 23:30	sell	1663	1.57	94.060	0.000	0.000
4986	2009.08.19 23:30	modify	1663	1.57	94.060	94.560	93.560
4987	2009.08.20 01:45	close	1663	1.57	94.035	94.560	93.560	3925.00	5499710.00
4988	2009.08.20 01:45	close	1662	1.85	94.035	94.570	93.570	6475.00	5506185.00
4989	2009.08.20 01:45	close	1661	2.19	94.035	94.490	93.490	-9855.00	5496330.00
4990	2009.08.20 22:45	sell	1664	2.18	94.140	0.000	0.000
4991	2009.08.20 22:45	modify	1664	2.18	94.140	94.640	93.640
4992	2009.08.20 23:00	sell	1665	1.85	94.180	0.000	0.000
4993	2009.08.20 23:00	modify	1665	1.85	94.180	94.680	93.680
4994	2009.08.20 23:30	sell	1666	1.58	94.140	0.000	0.000
4995	2009.08.20 23:30	modify	1666	1.58	94.140	94.640	93.640
4996	2009.08.21 02:00	close	1666	1.58	94.165	94.640	93.640	-3950.00	5492380.00
4997	2009.08.21 02:00	close	1665	1.85	94.165	94.680	93.680	2775.00	5495155.00
4998	2009.08.21 02:00	close	1664	2.18	94.165	94.640	93.640	-5450.00	5489705.00
4999	2009.08.24 23:45	sell	1667	2.17	94.550	0.000	0.000
5000	2009.08.24 23:45	modify	1667	2.17	94.550	95.050	94.050
5001	2009.08.25 00:00	sell	1668	1.85	94.550	0.000	0.000
5002	2009.08.25 00:00	modify	1668	1.85	94.550	95.050	94.050
5003	2009.08.25 00:30	sell	1669	1.57	94.540	0.000	0.000
5004	2009.08.25 00:30	modify	1669	1.57	94.540	95.040	94.040
5005	2009.08.25 01:30	close	1669	1.57	94.485	95.040	94.040	8635.00	5498340.00
5006	2009.08.25 01:30	close	1668	1.85	94.485	95.050	94.050	12025.00	5510365.00
5007	2009.08.25 01:30	close	1667	2.17	94.485	95.050	94.050	14105.00	5524470.00
5008	2009.08.25 23:45	sell	1670	2.19	94.170	0.000	0.000
5009	2009.08.25 23:45	modify	1670	2.19	94.170	94.670	93.670
5010	2009.08.26 00:00	sell	1671	1.87	94.170	0.000	0.000
5011	2009.08.26 00:00	modify	1671	1.87	94.170	94.670	93.670
5012	2009.08.26 00:15	sell	1672	1.59	94.170	0.000	0.000
5013	2009.08.26 00:15	modify	1672	1.59	94.170	94.670	93.670
5014	2009.08.26 02:30	close	1672	1.59	94.155	94.670	93.670	2385.00	5526855.00
5015	2009.08.26 02:30	close	1671	1.87	94.155	94.670	93.670	2805.00	5529660.00
5016	2009.08.26 02:30	close	1670	2.19	94.155	94.670	93.670	3285.00	5532945.00
5017	2009.08.28 00:15	sell	1673	2.21	93.560	0.000	0.000
5018	2009.08.28 00:15	modify	1673	2.21	93.560	94.060	93.060
5019	2009.08.28 00:45	sell	1674	1.89	93.480	0.000	0.000
5020	2009.08.28 00:45	modify	1674	1.89	93.480	93.980	92.980
5021	2009.08.28 01:00	close	1674	1.89	93.455	93.980	92.980	4725.00	5537670.00
5022	2009.08.28 01:00	close	1673	2.21	93.455	94.060	93.060	23205.00	5560875.00
5023	2009.09.01 00:45	buy	1675	2.24	92.975	0.000	0.000
5024	2009.09.01 00:45	modify	1675	2.24	92.975	92.475	93.475
5025	2009.09.01 01:00	buy	1676	1.90	92.975	0.000	0.000
5026	2009.09.01 01:00	modify	1676	1.90	92.975	92.475	93.475
5027	2009.09.01 03:15	close	1676	1.90	93.000	92.475	93.475	4750.00	5565625.00
5028	2009.09.01 03:15	close	1675	2.24	93.000	92.475	93.475	5600.00	5571225.00
5029	2009.09.03 00:30	sell	1677	2.26	92.220	0.000	0.000
5030	2009.09.03 00:30	modify	1677	2.26	92.220	92.720	91.720
5031	2009.09.03 00:45	sell	1678	1.92	92.240	0.000	0.000
5032	2009.09.03 00:45	modify	1678	1.92	92.240	92.740	91.740
5033	2009.09.03 01:15	sell	1679	1.63	92.260	0.000	0.000
5034	2009.09.03 01:15	modify	1679	1.63	92.260	92.760	91.760
5035	2009.09.03 01:45	close	1679	1.63	92.155	92.760	91.760	17115.00	5588340.00
5036	2009.09.03 01:45	close	1678	1.92	92.155	92.740	91.740	16320.00	5604660.00
5037	2009.09.03 01:45	close	1677	2.26	92.155	92.720	91.720	14690.00	5619350.00
5038	2009.09.04 01:15	buy	1680	2.27	92.545	0.000	0.000
5039	2009.09.04 01:15	modify	1680	2.27	92.545	92.045	93.045
5040	2009.09.04 02:00	close	1680	2.27	92.750	92.045	93.045	46535.00	5665885.00
5041	2009.09.07 23:30	sell	1681	2.28	93.010	0.000	0.000
5042	2009.09.07 23:30	modify	1681	2.28	93.010	93.510	92.510
5043	2009.09.07 23:45	sell	1682	1.93	93.040	0.000	0.000
5044	2009.09.07 23:45	modify	1682	1.93	93.040	93.540	92.540
5045	2009.09.08 00:45	sell	1683	1.65	93.010	0.000	0.000
5046	2009.09.08 00:45	modify	1683	1.65	93.010	93.510	92.510
5047	2009.09.08 02:00	close	1683	1.65	92.995	93.510	92.510	2475.00	5668360.00
5048	2009.09.08 02:00	close	1682	1.93	92.995	93.540	92.540	8685.00	5677045.00
5049	2009.09.08 02:00	close	1681	2.28	92.995	93.510	92.510	3420.00	5680465.00
5050	2009.09.08 23:15	sell	1684	2.30	92.310	0.000	0.000
5051	2009.09.08 23:15	modify	1684	2.30	92.310	92.810	91.810
5052	2009.09.08 23:45	sell	1685	1.96	92.300	0.000	0.000
5053	2009.09.08 23:45	modify	1685	1.96	92.300	92.800	91.800
5054	2009.09.09 00:00	sell	1686	1.66	92.310	0.000	0.000
5055	2009.09.09 00:00	modify	1686	1.66	92.310	92.810	91.810
5056	2009.09.09 01:30	close	1686	1.66	92.265	92.810	91.810	7470.00	5687935.00
5057	2009.09.09 01:30	close	1685	1.96	92.265	92.800	91.800	6860.00	5694795.00
5058	2009.09.09 01:30	close	1684	2.30	92.265	92.810	91.810	10350.00	5705145.00
5059	2009.09.11 22:30	sell	1687	2.35	90.660	0.000	0.000
5060	2009.09.11 22:30	modify	1687	2.35	90.660	91.160	90.160
5061	2009.09.11 22:45	sell	1688	2.00	90.710	0.000	0.000
5062	2009.09.11 22:45	modify	1688	2.00	90.710	91.210	90.210
5063	2009.09.14 00:02	sell	1689	1.78	90.280	0.000	0.000
5064	2009.09.14 00:02	modify	1689	1.78	90.280	90.780	89.780
5065	2009.09.14 00:16	close	1689	1.78	90.315	90.780	89.780	-6230.00	5698915.00
5066	2009.09.14 00:16	close	1688	2.00	90.315	91.210	90.210	79000.00	5777915.00
5067	2009.09.14 00:16	close	1687	2.35	90.315	91.160	90.160	81075.00	5858990.00
5068	2009.09.15 01:00	buy	1690	2.41	90.875	0.000	0.000
5069	2009.09.15 01:00	modify	1690	2.41	90.875	90.375	91.375
5070	2009.09.15 01:30	buy	1691	2.05	90.885	0.000	0.000
5071	2009.09.15 01:30	modify	1691	2.05	90.885	90.385	91.385
5072	2009.09.15 01:45	buy	1692	1.74	90.875	0.000	0.000
5073	2009.09.15 01:45	modify	1692	1.74	90.875	90.375	91.375
5074	2009.09.15 03:15	close	1692	1.74	90.960	90.375	91.375	14790.00	5873780.00
5075	2009.09.15 03:15	close	1691	2.05	90.960	90.385	91.385	15375.00	5889155.00
5076	2009.09.15 03:15	close	1690	2.41	90.960	90.375	91.375	20485.00	5909640.00
5077	2009.09.16 22:30	buy	1693	2.43	90.835	0.000	0.000
5078	2009.09.16 22:30	modify	1693	2.43	90.835	90.335	91.335
5079	2009.09.16 22:45	buy	1694	2.07	90.795	0.000	0.000
5080	2009.09.16 22:45	modify	1694	2.07	90.795	90.295	91.295
5081	2009.09.16 23:00	buy	1695	1.76	90.795	0.000	0.000
5082	2009.09.16 23:00	modify	1695	1.76	90.795	90.295	91.295
5083	2009.09.17 02:15	close	1695	1.76	90.980	90.295	91.295	32560.00	5942200.00
5084	2009.09.17 02:15	close	1694	2.07	90.980	90.295	91.295	38295.00	5980495.00
5085	2009.09.17 02:15	close	1693	2.43	90.980	90.335	91.335	35235.00	6015730.00
5086	2009.09.21 00:15	buy	1696	2.47	91.325	0.000	0.000
5087	2009.09.21 00:15	modify	1696	2.47	91.325	90.825	91.825
5088	2009.09.21 00:30	close	1696	2.47	91.460	90.825	91.825	33345.00	6049075.00
5089	2009.09.22 00:00	buy	1697	2.46	91.905	0.000	0.000
5090	2009.09.22 00:00	modify	1697	2.46	91.905	91.405	92.405
5091	2009.09.22 00:30	buy	1698	2.10	91.995	0.000	0.000
5092	2009.09.22 00:30	modify	1698	2.10	91.995	91.495	92.495
5093	2009.09.22 01:00	buy	1699	1.79	91.995	0.000	0.000
5094	2009.09.22 01:00	modify	1699	1.79	91.995	91.495	92.495
5095	2009.09.22 05:00	close	1699	1.79	91.760	91.495	92.495	-42065.00	6007010.00
5096	2009.09.22 05:00	close	1698	2.10	91.760	91.495	92.495	-49350.00	5957660.00
5097	2009.09.22 05:00	close	1697	2.46	91.760	91.405	92.405	-35670.00	5921990.00
5098	2009.09.23 01:45	sell	1700	2.43	91.160	0.000	0.000
5099	2009.09.23 01:45	modify	1700	2.43	91.160	91.660	90.660
5100	2009.09.23 02:15	close	1700	2.43	91.095	91.660	90.660	15795.00	5937785.00
5101	2009.09.28 23:45	buy	1701	2.48	89.565	0.000	0.000
5102	2009.09.28 23:45	modify	1701	2.48	89.565	89.065	90.065
5103	2009.09.29 00:15	buy	1702	2.11	89.605	0.000	0.000
5104	2009.09.29 00:15	modify	1702	2.11	89.605	89.105	90.105
5105	2009.09.29 00:30	buy	1703	1.79	89.605	0.000	0.000
5106	2009.09.29 00:30	modify	1703	1.79	89.605	89.105	90.105
5107	2009.09.29 01:00	close	1703	1.79	89.690	89.105	90.105	15215.00	5953000.00
5108	2009.09.29 01:00	close	1702	2.11	89.690	89.105	90.105	17935.00	5970935.00
5109	2009.09.29 01:00	close	1701	2.48	89.690	89.065	90.065	31000.00	6001935.00
5110	2009.09.30 00:00	buy	1704	2.49	90.075	0.000	0.000
5111	2009.09.30 00:00	modify	1704	2.49	90.075	89.575	90.575
5112	2009.09.30 00:15	buy	1705	2.12	90.035	0.000	0.000
5113	2009.09.30 00:15	modify	1705	2.12	90.035	89.535	90.535
5114	2009.09.30 01:45	buy	1706	1.82	90.145	0.000	0.000
5115	2009.09.30 01:45	modify	1706	1.82	90.145	89.645	90.645
5116	2009.09.30 02:15	close	1706	1.82	90.150	89.645	90.645	910.00	6002845.00
5117	2009.09.30 02:15	close	1705	2.12	90.150	89.535	90.535	24380.00	6027225.00
5118	2009.09.30 02:15	close	1704	2.49	90.150	89.575	90.575	18675.00	6045900.00
5119	2009.10.01 23:00	sell	1707	2.52	89.770	0.000	0.000
5120	2009.10.01 23:00	modify	1707	2.52	89.770	90.270	89.270
5121	2009.10.01 23:30	sell	1708	2.15	89.720	0.000	0.000
5122	2009.10.01 23:30	modify	1708	2.15	89.720	90.220	89.220
5123	2009.10.01 23:45	close	1708	2.15	89.685	90.220	89.220	7525.00	6053425.00
5124	2009.10.01 23:45	close	1707	2.52	89.685	90.270	89.270	21420.00	6074845.00
5125	2009.10.05 23:00	sell	1709	2.54	89.530	0.000	0.000
5126	2009.10.05 23:00	modify	1709	2.54	89.530	90.030	89.030
5127	2009.10.05 23:30	sell	1710	2.16	89.520	0.000	0.000
5128	2009.10.05 23:30	modify	1710	2.16	89.520	90.020	89.020
5129	2009.10.06 00:00	sell	1711	1.83	89.530	0.000	0.000
5130	2009.10.06 00:00	modify	1711	1.83	89.530	90.030	89.030
5131	2009.10.06 01:15	close	1711	1.83	89.465	90.030	89.030	11895.00	6086740.00
5132	2009.10.06 01:15	close	1710	2.16	89.465	90.020	89.020	11880.00	6098620.00
5133	2009.10.06 01:15	close	1709	2.54	89.465	90.030	89.030	16510.00	6115130.00
5134	2009.10.12 22:30	sell	1712	2.55	89.870	0.000	0.000
5135	2009.10.12 22:30	modify	1712	2.55	89.870	90.370	89.370
5136	2009.10.12 23:00	sell	1713	2.17	89.840	0.000	0.000
5137	2009.10.12 23:00	modify	1713	2.17	89.840	90.340	89.340
5138	2009.10.12 23:15	sell	1714	1.84	89.840	0.000	0.000
5139	2009.10.12 23:15	modify	1714	1.84	89.840	90.340	89.340
5140	2009.10.13 00:00	close	1714	1.84	89.815	90.340	89.340	4600.00	6119730.00
5141	2009.10.13 00:00	close	1713	2.17	89.815	90.340	89.340	5425.00	6125155.00
5142	2009.10.13 00:00	close	1712	2.55	89.815	90.370	89.370	14025.00	6139180.00
5143	2009.10.14 01:45	sell	1715	2.56	89.730	0.000	0.000
5144	2009.10.14 01:45	modify	1715	2.56	89.730	90.230	89.230
5145	2009.10.14 04:00	close	1715	2.56	89.725	90.230	89.230	1280.00	6140460.00
5146	2009.10.15 23:45	buy	1716	2.54	90.575	0.000	0.000
5147	2009.10.15 23:45	modify	1716	2.54	90.575	90.075	91.075
5148	2009.10.16 00:00	buy	1717	2.15	90.545	0.000	0.000
5149	2009.10.16 00:00	modify	1717	2.15	90.545	90.045	91.045
5150	2009.10.16 00:15	buy	1718	1.83	90.555	0.000	0.000
5151	2009.10.16 00:15	modify	1718	1.83	90.555	90.055	91.055
5152	2009.10.16 02:00	close	1718	1.83	90.650	90.055	91.055	17385.00	6157845.00
5153	2009.10.16 02:00	close	1717	2.15	90.650	90.045	91.045	22575.00	6180420.00
5154	2009.10.16 02:00	close	1716	2.54	90.650	90.075	91.075	19050.00	6199470.00
5155	2009.10.20 01:00	sell	1719	2.56	90.650	0.000	0.000
5156	2009.10.20 01:00	modify	1719	2.56	90.650	91.150	90.150
5157	2009.10.20 01:15	sell	1720	2.17	90.700	0.000	0.000
5158	2009.10.20 01:15	modify	1720	2.17	90.700	91.200	90.200
5159	2009.10.20 01:30	sell	1721	1.85	90.680	0.000	0.000
5160	2009.10.20 01:30	modify	1721	1.85	90.680	91.180	90.180
5161	2009.10.20 03:15	close	1721	1.85	90.625	91.180	90.180	10175.00	6209645.00
5162	2009.10.20 03:15	close	1720	2.17	90.625	91.200	90.200	16275.00	6225920.00
5163	2009.10.20 03:15	close	1719	2.56	90.625	91.150	90.150	6400.00	6232320.00
5164	2009.10.20 22:30	buy	1722	2.57	90.645	0.000	0.000
5165	2009.10.20 22:30	modify	1722	2.57	90.645	90.145	91.145
5166	2009.10.20 23:00	buy	1723	2.19	90.705	0.000	0.000
5167	2009.10.20 23:00	modify	1723	2.19	90.705	90.205	91.205
5168	2009.10.20 23:30	buy	1724	1.87	90.725	0.000	0.000
5169	2009.10.20 23:30	modify	1724	1.87	90.725	90.225	91.225
5170	2009.10.21 00:00	close	1724	1.87	90.750	90.225	91.225	4675.00	6236995.00
5171	2009.10.21 00:00	close	1723	2.19	90.750	90.205	91.205	9855.00	6246850.00
5172	2009.10.21 00:00	close	1722	2.57	90.750	90.145	91.145	26985.00	6273835.00
5173	2009.10.21 01:00	buy	1725	2.59	90.625	0.000	0.000
5174	2009.10.21 01:00	modify	1725	2.59	90.625	90.125	91.125
5175	2009.10.21 01:45	buy	1726	2.21	90.715	0.000	0.000
5176	2009.10.21 01:45	modify	1726	2.21	90.715	90.215	91.215
5177	2009.10.21 02:45	close	1726	2.21	90.790	90.215	91.215	16575.00	6290410.00
5178	2009.10.21 02:45	close	1725	2.59	90.790	90.125	91.125	42735.00	6333145.00
5179	2009.10.21 23:00	buy	1727	2.61	90.865	0.000	0.000
5180	2009.10.21 23:00	modify	1727	2.61	90.865	90.365	91.365
5181	2009.10.21 23:45	buy	1728	2.22	90.955	0.000	0.000
5182	2009.10.21 23:45	modify	1728	2.22	90.955	90.455	91.455
5183	2009.10.22 00:15	close	1728	2.22	91.010	90.455	91.455	12210.00	6345355.00
5184	2009.10.22 00:15	close	1727	2.61	91.010	90.365	91.365	37845.00	6383200.00
5185	2009.10.27 23:00	sell	1729	2.60	91.870	0.000	0.000
5186	2009.10.27 23:00	modify	1729	2.60	91.870	92.370	91.370
5187	2009.10.27 23:45	sell	1730	2.22	91.810	0.000	0.000
5188	2009.10.27 23:45	modify	1730	2.22	91.810	92.310	91.310
5189	2009.10.28 00:15	sell	1731	1.89	91.790	0.000	0.000
5190	2009.10.28 00:15	modify	1731	1.89	91.790	92.290	91.290
5191	2009.10.28 00:45	close	1731	1.89	91.785	92.290	91.290	945.00	6384145.00
5192	2009.10.28 00:45	close	1730	2.22	91.785	92.310	91.310	5550.00	6389695.00
5193	2009.10.28 00:45	close	1729	2.60	91.785	92.370	91.370	22100.00	6411795.00
5194	2009.10.30 00:00	buy	1732	2.63	91.405	0.000	0.000
5195	2009.10.30 00:00	modify	1732	2.63	91.405	90.905	91.905
5196	2009.10.30 00:30	buy	1733	2.23	91.425	0.000	0.000
5197	2009.10.30 00:30	modify	1733	2.23	91.425	90.925	91.925
5198	2009.10.30 01:15	buy	1734	1.90	91.465	0.000	0.000
5199	2009.10.30 01:15	modify	1734	1.90	91.465	90.965	91.965
5200	2009.10.30 01:45	close	1734	1.90	91.480	90.965	91.965	2850.00	6414645.00
5201	2009.10.30 01:45	close	1733	2.23	91.480	90.925	91.925	12265.00	6426910.00
5202	2009.10.30 01:45	close	1732	2.63	91.480	90.905	91.905	19725.00	6446635.00
5203	2009.11.03 00:00	buy	1735	2.68	90.195	0.000	0.000
5204	2009.11.03 00:00	modify	1735	2.68	90.195	89.695	90.695
5205	2009.11.03 00:45	buy	1736	2.29	90.345	0.000	0.000
5206	2009.11.03 00:45	modify	1736	2.29	90.345	89.845	90.845
5207	2009.11.03 01:00	close	1736	2.29	90.380	89.845	90.845	8015.00	6454650.00
5208	2009.11.03 01:00	close	1735	2.68	90.380	89.695	90.695	49580.00	6504230.00
5209	2009.11.04 22:30	buy	1737	2.68	90.735	0.000	0.000
5210	2009.11.04 22:30	modify	1737	2.68	90.735	90.235	91.235
5211	2009.11.04 22:45	buy	1738	2.27	90.665	0.000	0.000
5212	2009.11.04 22:45	modify	1738	2.27	90.665	90.165	91.165
5213	2009.11.04 23:00	buy	1739	1.92	90.585	0.000	0.000
5214	2009.11.04 23:00	modify	1739	1.92	90.585	90.085	91.085
5215	2009.11.05 00:30	close	1739	1.92	90.770	90.085	91.085	35520.00	6539750.00
5216	2009.11.05 00:30	close	1738	2.27	90.770	90.165	91.165	23835.00	6563585.00
5217	2009.11.05 00:30	close	1737	2.68	90.770	90.235	91.235	9380.00	6572965.00
5218	2009.11.10 23:00	sell	1740	2.74	89.840	0.000	0.000
5219	2009.11.10 23:00	modify	1740	2.74	89.840	90.340	89.340
5220	2009.11.10 23:15	sell	1741	2.33	89.840	0.000	0.000
5221	2009.11.10 23:15	modify	1741	2.33	89.840	90.340	89.340
5222	2009.11.10 23:45	sell	1742	1.98	89.830	0.000	0.000
5223	2009.11.10 23:45	modify	1742	1.98	89.830	90.330	89.330
5224	2009.11.11 01:00	close	1742	1.98	89.795	90.330	89.330	6930.00	6579895.00
5225	2009.11.11 01:00	close	1741	2.33	89.795	90.340	89.340	10485.00	6590380.00
5226	2009.11.11 01:00	close	1740	2.74	89.795	90.340	89.340	12330.00	6602710.00
5227	2009.11.11 22:30	buy	1743	2.75	89.815	0.000	0.000
5228	2009.11.11 22:30	modify	1743	2.75	89.815	89.315	90.315
5229	2009.11.11 22:45	buy	1744	2.34	89.795	0.000	0.000
5230	2009.11.11 22:45	modify	1744	2.34	89.795	89.295	90.295
5231	2009.11.11 23:45	buy	1745	2.00	89.845	0.000	0.000
5232	2009.11.11 23:45	modify	1745	2.00	89.845	89.345	90.345
5233	2009.11.12 00:00	close	1745	2.00	89.860	89.345	90.345	3000.00	6605710.00
5234	2009.11.12 00:00	close	1744	2.34	89.860	89.295	90.295	15210.00	6620920.00
5235	2009.11.12 00:00	close	1743	2.75	89.860	89.315	90.315	12375.00	6633295.00
5236	2009.11.13 00:30	buy	1746	2.75	90.315	0.000	0.000
5237	2009.11.13 00:30	modify	1746	2.75	90.315	89.815	90.815
5238	2009.11.13 01:15	buy	1747	2.34	90.385	0.000	0.000
5239	2009.11.13 01:15	modify	1747	2.34	90.385	89.885	90.885
5240	2009.11.13 01:30	buy	1748	1.99	90.385	0.000	0.000
5241	2009.11.13 01:30	modify	1748	1.99	90.385	89.885	90.885
5242	2009.11.13 05:00	close	1748	1.99	90.200	89.885	90.885	-36815.00	6596480.00
5243	2009.11.13 05:00	close	1747	2.34	90.200	89.885	90.885	-43290.00	6553190.00
5244	2009.11.13 05:00	close	1746	2.75	90.200	89.815	90.815	-31625.00	6521565.00
5245	2009.11.13 22:30	sell	1749	2.72	89.660	0.000	0.000
5246	2009.11.13 22:30	modify	1749	2.72	89.660	90.160	89.160
5247	2009.11.13 22:45	sell	1750	2.31	89.660	0.000	0.000
5248	2009.11.13 22:45	modify	1750	2.31	89.660	90.160	89.160
5249	2009.11.16 00:00	sell	1751	1.99	89.540	0.000	0.000
5250	2009.11.16 00:00	modify	1751	1.99	89.540	90.040	89.040
5251	2009.11.16 00:15	close	1751	1.99	89.585	90.040	89.040	-8955.00	6512610.00
5252	2009.11.16 00:15	close	1750	2.31	89.585	90.160	89.160	17325.00	6529935.00
5253	2009.11.16 00:15	close	1749	2.72	89.585	90.160	89.160	20400.00	6550335.00
5254	2009.11.17 01:00	sell	1752	2.75	89.130	0.000	0.000
5255	2009.11.17 01:00	modify	1752	2.75	89.130	89.630	88.630
5256	2009.11.17 01:15	close	1752	2.75	89.025	89.630	88.630	28875.00	6579210.00
5257	2009.11.18 23:00	buy	1753	2.76	89.365	0.000	0.000
5258	2009.11.18 23:00	modify	1753	2.76	89.365	88.865	89.865
5259	2009.11.18 23:30	buy	1754	2.34	89.335	0.000	0.000
5260	2009.11.18 23:30	modify	1754	2.34	89.335	88.835	89.835
5261	2009.11.19 00:00	buy	1755	1.98	89.305	0.000	0.000
5262	2009.11.19 00:00	modify	1755	1.98	89.305	88.805	89.805
5263	2009.11.19 01:45	close	1755	1.98	89.370	88.805	89.805	12870.00	6592080.00
5264	2009.11.19 01:45	close	1754	2.34	89.370	88.835	89.835	8190.00	6600270.00
5265	2009.11.19 01:45	close	1753	2.76	89.370	88.865	89.865	1380.00	6601650.00
5266	2009.11.23 22:45	buy	1756	2.78	88.995	0.000	0.000
5267	2009.11.23 22:45	modify	1756	2.78	88.995	88.495	89.495
5268	2009.11.23 23:00	buy	1757	2.36	88.955	0.000	0.000
5269	2009.11.23 23:00	modify	1757	2.36	88.955	88.455	89.455
5270	2009.11.23 23:45	buy	1758	2.01	89.005	0.000	0.000
5271	2009.11.23 23:45	modify	1758	2.01	89.005	88.505	89.505
5272	2009.11.24 01:00	close	1758	2.01	89.040	88.505	89.505	7035.00	6608685.00
5273	2009.11.24 01:00	close	1757	2.36	89.040	88.455	89.455	20060.00	6628745.00
5274	2009.11.24 01:00	close	1756	2.78	89.040	88.495	89.495	12510.00	6641255.00
5275	2009.11.24 22:30	sell	1759	2.81	88.540	0.000	0.000
5276	2009.11.24 22:30	modify	1759	2.81	88.540	89.040	88.040
5277	2009.11.24 23:00	sell	1760	2.39	88.520	0.000	0.000
5278	2009.11.24 23:00	modify	1760	2.39	88.520	89.020	88.020
5279	2009.11.24 23:15	sell	1761	2.03	88.530	0.000	0.000
5280	2009.11.24 23:15	modify	1761	2.03	88.530	89.030	88.030
5281	2009.11.25 00:00	close	1761	2.03	88.495	89.030	88.030	7105.00	6648360.00
5282	2009.11.25 00:00	close	1760	2.39	88.495	89.020	88.020	5975.00	6654335.00
5283	2009.11.25 00:00	close	1759	2.81	88.495	89.040	88.040	12645.00	6666980.00
5284	2009.11.25 23:45	sell	1762	2.86	87.400	0.000	0.000
5285	2009.11.25 23:45	modify	1762	2.86	87.400	87.900	86.900
5286	2009.11.26 00:15	sell	1763	2.43	87.390	0.000	0.000
5287	2009.11.26 00:15	modify	1763	2.43	87.390	87.890	86.890
5288	2009.11.26 01:00	sell	1764	2.08	87.330	0.000	0.000
5289	2009.11.26 01:00	modify	1764	2.08	87.330	87.830	86.830
5290	2009.11.26 01:15	close	1764	2.08	87.255	87.830	86.830	15600.00	6682580.00
5291	2009.11.26 01:15	close	1763	2.43	87.255	87.890	86.890	32805.00	6715385.00
5292	2009.11.26 01:15	close	1762	2.86	87.255	87.900	86.900	41470.00	6756855.00
5293	2009.11.26 22:45	sell	1765	2.92	86.550	0.000	0.000
5294	2009.11.26 22:45	modify	1765	2.92	86.550	87.050	86.050
5295	2009.11.26 23:00	sell	1766	2.47	86.620	0.000	0.000
5296	2009.11.26 23:00	modify	1766	2.47	86.620	87.120	86.120
5297	2009.11.27 00:00	sell	1767	2.12	86.560	0.000	0.000
5298	2009.11.27 00:00	modify	1767	2.12	86.560	87.060	86.060
5299	2009.11.27 00:30	close	1767	2.12	86.435	87.060	86.060	26500.00	6783355.00
5300	2009.11.27 00:30	close	1766	2.47	86.435	87.120	86.120	45695.00	6829050.00
5301	2009.11.27 00:30	close	1765	2.92	86.435	87.050	86.050	33580.00	6862630.00
5302	2009.11.27 22:45	buy	1768	2.97	86.595	0.000	0.000
5303	2009.11.27 22:45	modify	1768	2.97	86.595	86.095	87.095
5304	2009.11.27 23:00	buy	1769	2.52	86.565	0.000	0.000
5305	2009.11.27 23:00	modify	1769	2.52	86.565	86.065	87.065
5306	2009.11.30 00:00	buy	1770	2.15	86.635	0.000	0.000
5307	2009.11.30 00:00	modify	1770	2.15	86.635	86.135	87.135
5308	2009.11.30 01:45	close	1770	2.15	86.730	86.135	87.135	20425.00	6883055.00
5309	2009.11.30 01:45	close	1769	2.52	86.730	86.065	87.065	41580.00	6924635.00
5310	2009.11.30 01:45	close	1768	2.97	86.730	86.095	87.095	40095.00	6964730.00
5311	2009.11.30 22:30	sell	1771	3.02	86.370	0.000	0.000
5312	2009.11.30 22:30	modify	1771	3.02	86.370	86.870	85.870
5313	2009.11.30 22:45	sell	1772	2.56	86.400	0.000	0.000
5314	2009.11.30 22:45	modify	1772	2.56	86.400	86.900	85.900
5315	2009.11.30 23:45	sell	1773	2.20	86.310	0.000	0.000
5316	2009.11.30 23:45	modify	1773	2.20	86.310	86.810	85.810
5317	2009.12.01 01:30	close	1773	2.20	86.205	86.810	85.810	23100.00	6987830.00
5318	2009.12.01 01:30	close	1772	2.56	86.205	86.900	85.900	49920.00	7037750.00
5319	2009.12.01 01:30	close	1771	3.02	86.205	86.870	85.870	49830.00	7087580.00
5320	2009.12.01 22:30	sell	1774	3.06	86.680	0.000	0.000
5321	2009.12.01 22:30	modify	1774	3.06	86.680	87.180	86.180
5322	2009.12.01 23:00	sell	1775	2.60	86.670	0.000	0.000
5323	2009.12.01 23:00	modify	1775	2.60	86.670	87.170	86.170
5324	2009.12.01 23:30	sell	1776	2.20	86.720	0.000	0.000
5325	2009.12.01 23:30	modify	1776	2.20	86.720	87.220	86.220
5326	2009.12.02 02:00	close	1776	2.20	86.655	87.220	86.220	14300.00	7101880.00
5327	2009.12.02 02:00	close	1775	2.60	86.655	87.170	86.170	3900.00	7105780.00
5328	2009.12.02 02:00	close	1774	3.06	86.655	87.180	86.180	7650.00	7113430.00
5329	2009.12.07 00:15	buy	1777	2.95	90.145	0.000	0.000
5330	2009.12.07 00:15	modify	1777	2.95	90.145	89.645	90.645
5331	2009.12.07 00:30	buy	1778	2.51	90.185	0.000	0.000
5332	2009.12.07 00:30	modify	1778	2.51	90.185	89.685	90.685
5333	2009.12.07 01:30	buy	1779	2.16	90.285	0.000	0.000
5334	2009.12.07 01:30	modify	1779	2.16	90.285	89.785	90.785
5335	2009.12.07 05:00	close	1779	2.16	89.880	89.785	90.785	-87480.00	7025950.00
5336	2009.12.07 05:00	close	1778	2.51	89.880	89.685	90.685	-76555.00	6949395.00
5337	2009.12.07 05:00	close	1777	2.95	89.880	89.645	90.645	-78175.00	6871220.00
5338	2009.12.07 22:30	sell	1780	2.87	89.540	0.000	0.000
5339	2009.12.07 22:30	modify	1780	2.87	89.540	90.040	89.040
5340	2009.12.07 23:00	sell	1781	2.44	89.520	0.000	0.000
5341	2009.12.07 23:00	modify	1781	2.44	89.520	90.020	89.020
5342	2009.12.07 23:45	sell	1782	2.08	89.500	0.000	0.000
5343	2009.12.07 23:45	modify	1782	2.08	89.500	90.000	89.000
5344	2009.12.08 00:15	close	1782	2.08	89.375	90.000	89.000	26000.00	6897220.00
5345	2009.12.08 00:15	close	1781	2.44	89.375	90.020	89.020	35380.00	6932600.00
5346	2009.12.08 00:15	close	1780	2.87	89.375	90.040	89.040	47355.00	6979955.00
5347	2009.12.09 00:00	sell	1783	2.96	88.420	0.000	0.000
5348	2009.12.09 00:00	modify	1783	2.96	88.420	88.920	87.920
5349	2009.12.09 00:15	sell	1784	2.51	88.450	0.000	0.000
5350	2009.12.09 00:15	modify	1784	2.51	88.450	88.950	87.950
5351	2009.12.09 01:15	sell	1785	2.15	88.350	0.000	0.000
5352	2009.12.09 01:15	modify	1785	2.15	88.350	88.850	87.850
5353	2009.12.09 03:45	close	1785	2.15	88.395	88.850	87.850	-9675.00	6970280.00
5354	2009.12.09 03:45	close	1784	2.51	88.395	88.950	87.950	13805.00	6984085.00
5355	2009.12.09 03:45	close	1783	2.96	88.395	88.920	87.920	7400.00	6991485.00
5356	2009.12.10 00:15	sell	1786	2.97	87.990	0.000	0.000
5357	2009.12.10 00:15	modify	1786	2.97	87.990	88.490	87.490
5358	2009.12.10 00:30	sell	1787	2.53	88.000	0.000	0.000
5359	2009.12.10 00:30	modify	1787	2.53	88.000	88.500	87.500
5360	2009.12.10 01:15	sell	1788	2.14	88.010	0.000	0.000
5361	2009.12.10 01:15	modify	1788	2.14	88.010	88.510	87.510
5362	2009.12.10 02:30	close	1788	2.14	87.925	88.510	87.510	18190.00	7009675.00
5363	2009.12.10 02:30	close	1787	2.53	87.925	88.500	87.500	18975.00	7028650.00
5364	2009.12.10 02:30	close	1786	2.97	87.925	88.490	87.490	19305.00	7047955.00
5365	2009.12.10 23:30	buy	1789	2.99	88.175	0.000	0.000
5366	2009.12.10 23:30	modify	1789	2.99	88.175	87.675	88.675
5367	2009.12.10 23:45	close	1789	2.99	88.230	87.675	88.675	16445.00	7064400.00
5368	2009.12.11 23:00	buy	1790	2.97	89.055	0.000	0.000
5369	2009.12.11 23:00	modify	1790	2.97	89.055	88.555	89.555
5370	2009.12.14 00:00	buy	1791	2.51	88.945	0.000	0.000
5371	2009.12.14 00:00	modify	1791	2.51	88.945	88.445	89.445
5372	2009.12.14 00:15	buy	1792	2.14	88.975	0.000	0.000
5373	2009.12.14 00:15	modify	1792	2.14	88.975	88.475	89.475
5374	2009.12.14 00:45	close	1792	2.14	89.250	88.475	89.475	58850.00	7123250.00
5375	2009.12.14 00:45	close	1791	2.51	89.250	88.445	89.445	76555.00	7199805.00
5376	2009.12.14 00:45	close	1790	2.97	89.250	88.555	89.555	57915.00	7257720.00
5377	2009.12.15 22:30	buy	1793	3.03	89.605	0.000	0.000
5378	2009.12.15 22:30	modify	1793	3.03	89.605	89.105	90.105
5379	2009.12.15 22:45	buy	1794	2.58	89.595	0.000	0.000
5380	2009.12.15 22:45	modify	1794	2.58	89.595	89.095	90.095
5381	2009.12.15 23:15	buy	1795	2.19	89.615	0.000	0.000
5382	2009.12.15 23:15	modify	1795	2.19	89.615	89.115	90.115
5383	2009.12.16 00:30	close	1795	2.19	89.650	89.115	90.115	7665.00	7265385.00
5384	2009.12.16 00:30	close	1794	2.58	89.650	89.095	90.095	14190.00	7279575.00
5385	2009.12.16 00:30	close	1793	3.03	89.650	89.105	90.105	13635.00	7293210.00
5386	2009.12.18 22:30	buy	1796	3.02	90.375	0.000	0.000
5387	2009.12.18 22:30	modify	1796	3.02	90.375	89.875	90.875
5388	2009.12.18 22:45	buy	1797	2.57	90.365	0.000	0.000
5389	2009.12.18 22:45	modify	1797	2.57	90.365	89.865	90.865
5390	2009.12.18 23:00	buy	1798	2.17	90.335	0.000	0.000
5391	2009.12.18 23:00	modify	1798	2.17	90.335	89.835	90.835
5392	2009.12.21 00:15	close	1798	2.17	90.430	89.835	90.835	20615.00	7313825.00
5393	2009.12.21 00:15	close	1797	2.57	90.430	89.865	90.865	16705.00	7330530.00
5394	2009.12.21 00:15	close	1796	3.02	90.430	89.875	90.875	16610.00	7347140.00
5395	2010.01.04 01:00	buy	1799	2.96	92.925	0.000	0.000
5396	2010.01.04 01:00	modify	1799	2.96	92.925	92.425	93.425
5397	2010.01.04 01:15	buy	1800	2.51	92.905	0.000	0.000
5398	2010.01.04 01:15	modify	1800	2.51	92.905	92.405	93.405
5399	2010.01.04 01:30	buy	1801	2.12	92.825	0.000	0.000
5400	2010.01.04 01:30	modify	1801	2.12	92.825	92.325	93.325
5401	2010.01.04 03:30	close	1801	2.12	92.950	92.325	93.325	26500.00	7373640.00
5402	2010.01.04 03:30	close	1800	2.51	92.950	92.405	93.405	11295.00	7384935.00
5403	2010.01.04 03:30	close	1799	2.96	92.950	92.425	93.425	7400.00	7392335.00
5404	2010.01.06 00:30	sell	1802	3.02	91.750	0.000	0.000
5405	2010.01.06 00:30	modify	1802	3.02	91.750	92.250	91.250
5406	2010.01.06 01:15	close	1802	3.02	91.635	92.250	91.250	34730.00	7427065.00
5407	2010.01.11 23:45	sell	1803	3.02	92.130	0.000	0.000
5408	2010.01.11 23:45	modify	1803	3.02	92.130	92.630	91.630
5409	2010.01.12 00:30	sell	1804	2.56	92.130	0.000	0.000
5410	2010.01.12 00:30	modify	1804	2.56	92.130	92.630	91.630
5411	2010.01.12 00:45	sell	1805	2.18	92.130	0.000	0.000
5412	2010.01.12 00:45	modify	1805	2.18	92.130	92.630	91.630
5413	2010.01.12 01:00	close	1805	2.18	92.055	92.630	91.630	16350.00	7443415.00
5414	2010.01.12 01:00	close	1804	2.56	92.055	92.630	91.630	19200.00	7462615.00
5415	2010.01.12 01:00	close	1803	3.02	92.055	92.630	91.630	22650.00	7485265.00
5416	2010.01.12 22:30	sell	1806	3.08	90.990	0.000	0.000
5417	2010.01.12 22:30	modify	1806	3.08	90.990	91.490	90.490
5418	2010.01.12 23:15	sell	1807	2.62	90.970	0.000	0.000
5419	2010.01.12 23:15	modify	1807	2.62	90.970	91.470	90.470
5420	2010.01.12 23:45	sell	1808	2.23	90.960	0.000	0.000
5421	2010.01.12 23:45	modify	1808	2.23	90.960	91.460	90.460
5422	2010.01.13 03:30	close	1808	2.23	91.045	91.460	90.460	-18955.00	7466310.00
5423	2010.01.13 03:30	close	1807	2.62	91.045	91.470	90.470	-19650.00	7446660.00
5424	2010.01.13 03:30	close	1806	3.08	91.045	91.490	90.490	-16940.00	7429720.00
5425	2010.01.14 00:45	buy	1809	3.05	91.325	0.000	0.000
5426	2010.01.14 00:45	modify	1809	3.05	91.325	90.825	91.825
5427	2010.01.14 01:30	close	1809	3.05	91.440	90.825	91.825	35075.00	7464795.00
5428	2010.01.14 22:45	sell	1810	3.07	91.020	0.000	0.000
5429	2010.01.14 22:45	modify	1810	3.07	91.020	91.520	90.520
5430	2010.01.14 23:00	sell	1811	2.60	91.090	0.000	0.000
5431	2010.01.14 23:00	modify	1811	2.60	91.090	91.590	90.590
5432	2010.01.14 23:15	sell	1812	2.21	91.070	0.000	0.000
5433	2010.01.14 23:15	modify	1812	2.21	91.070	91.570	90.570
5434	2010.01.15 03:15	close	1812	2.21	91.095	91.570	90.570	-5525.00	7459270.00
5435	2010.01.15 03:15	close	1811	2.60	91.095	91.590	90.590	-1300.00	7457970.00
5436	2010.01.15 03:15	close	1810	3.07	91.095	91.520	90.520	-23025.00	7434945.00
5437	2010.01.18 23:15	sell	1813	3.07	90.780	0.000	0.000
5438	2010.01.18 23:15	modify	1813	3.07	90.780	91.280	90.280
5439	2010.01.18 23:30	sell	1814	2.61	90.770	0.000	0.000
5440	2010.01.18 23:30	modify	1814	2.61	90.770	91.270	90.270
5441	2010.01.19 00:00	sell	1815	2.21	90.780	0.000	0.000
5442	2010.01.19 00:00	modify	1815	2.21	90.780	91.280	90.280
5443	2010.01.19 00:30	close	1815	2.21	90.675	91.280	90.280	23205.00	7458150.00
5444	2010.01.19 00:30	close	1814	2.61	90.675	91.270	90.270	24795.00	7482945.00
5445	2010.01.19 00:30	close	1813	3.07	90.675	91.280	90.280	32235.00	7515180.00
5446	2010.01.19 23:30	buy	1816	3.09	91.055	0.000	0.000
5447	2010.01.19 23:30	modify	1816	3.09	91.055	90.555	91.555
5448	2010.01.20 00:00	close	1816	3.09	91.140	90.555	91.555	26265.00	7541445.00
5449	2010.01.21 01:30	buy	1817	3.10	91.215	0.000	0.000
5450	2010.01.21 01:30	modify	1817	3.10	91.215	90.715	91.715
5451	2010.01.21 03:00	close	1817	3.10	91.310	90.715	91.715	29450.00	7570895.00
5452	2010.01.21 23:00	sell	1818	3.14	90.390	0.000	0.000
5453	2010.01.21 23:00	modify	1818	3.14	90.390	90.890	89.890
5454	2010.01.21 23:15	sell	1819	2.66	90.430	0.000	0.000
5455	2010.01.21 23:15	modify	1819	2.66	90.430	90.930	89.930
5456	2010.01.21 23:45	sell	1820	2.26	90.420	0.000	0.000
5457	2010.01.21 23:45	modify	1820	2.26	90.420	90.920	89.920
5458	2010.01.22 00:45	close	1820	2.26	90.305	90.920	89.920	25990.00	7596885.00
5459	2010.01.22 00:45	close	1819	2.66	90.305	90.930	89.930	33250.00	7630135.00
5460	2010.01.22 00:45	close	1818	3.14	90.305	90.890	89.890	26690.00	7656825.00
5461	2010.01.28 01:15	buy	1821	3.19	89.895	0.000	0.000
5462	2010.01.28 01:15	modify	1821	3.19	89.895	89.395	90.395
5463	2010.01.28 01:30	buy	1822	2.71	89.875	0.000	0.000
5464	2010.01.28 01:30	modify	1822	2.71	89.875	89.375	90.375
5465	2010.01.28 01:45	close	1822	2.71	90.010	89.375	90.375	36585.00	7693410.00
5466	2010.01.28 01:45	close	1821	3.19	90.010	89.395	90.395	36685.00	7730095.00
5467	2010.02.01 23:15	buy	1823	3.19	90.615	0.000	0.000
5468	2010.02.01 23:15	modify	1823	3.19	90.615	90.115	91.115
5469	2010.02.01 23:45	buy	1824	2.71	90.605	0.000	0.000
5470	2010.02.01 23:45	modify	1824	2.71	90.605	90.105	91.105
5471	2010.02.02 00:00	buy	1825	2.31	90.605	0.000	0.000
5472	2010.02.02 00:00	modify	1825	2.31	90.605	90.105	91.105
5473	2010.02.02 00:30	close	1825	2.31	90.670	90.105	91.105	15015.00	7745110.00
5474	2010.02.02 00:30	close	1824	2.71	90.670	90.105	91.105	17615.00	7762725.00
5475	2010.02.02 00:30	close	1823	3.19	90.670	90.115	91.115	17545.00	7780270.00
5476	2010.02.02 23:45	sell	1826	3.22	90.390	0.000	0.000
5477	2010.02.02 23:45	modify	1826	3.22	90.390	90.890	89.890
5478	2010.02.03 00:15	sell	1827	2.74	90.370	0.000	0.000
5479	2010.02.03 00:15	modify	1827	2.74	90.370	90.870	89.870
5480	2010.02.03 00:30	sell	1828	2.33	90.380	0.000	0.000
5481	2010.02.03 00:30	modify	1828	2.33	90.380	90.880	89.880
5482	2010.02.03 03:30	close	1828	2.33	90.395	90.880	89.880	-3495.00	7776775.00
5483	2010.02.03 03:30	close	1827	2.74	90.395	90.870	89.870	-6850.00	7769925.00
5484	2010.02.03 03:30	close	1826	3.22	90.395	90.890	89.890	-1610.00	7768315.00
5485	2010.02.03 22:30	buy	1829	3.20	90.965	0.000	0.000
5486	2010.02.03 22:30	modify	1829	3.20	90.965	90.465	91.465
5487	2010.02.03 22:45	buy	1830	2.71	90.935	0.000	0.000
5488	2010.02.03 22:45	modify	1830	2.71	90.935	90.435	91.435
5489	2010.02.03 23:15	buy	1831	2.32	90.975	0.000	0.000
5490	2010.02.03 23:15	modify	1831	2.32	90.975	90.475	91.475
5491	2010.02.04 03:00	close	1831	2.32	90.980	90.475	91.475	1160.00	7769475.00
5492	2010.02.04 03:00	close	1830	2.71	90.980	90.435	91.435	12195.00	7781670.00
5493	2010.02.04 03:00	close	1829	3.20	90.980	90.465	91.465	4800.00	7786470.00
5494	2010.02.05 01:00	sell	1832	3.27	89.120	0.000	0.000
5495	2010.02.05 01:00	modify	1832	3.27	89.120	89.620	88.620
5496	2010.02.05 01:15	sell	1833	2.75	89.300	0.000	0.000
5497	2010.02.05 01:15	modify	1833	2.75	89.300	89.800	88.800
5498	2010.02.05 01:30	sell	1834	2.33	89.340	0.000	0.000
5499	2010.02.05 01:30	modify	1834	2.33	89.340	89.840	88.840
5500	2010.02.05 02:16	s/l	1832	3.27	89.620	89.620	88.620	-163500.00	7622970.00
5501	2010.02.05 05:00	close	1834	2.33	89.655	89.840	88.840	-73395.00	7549575.00
5502	2010.02.05 05:00	close	1833	2.75	89.655	89.800	88.800	-97625.00	7451950.00
5503	2010.02.05 22:30	sell	1835	3.12	89.340	0.000	0.000
5504	2010.02.05 22:30	modify	1835	3.12	89.340	89.840	88.840
5505	2010.02.08 01:00	close	1835	3.12	89.155	89.840	88.840	57720.00	7509670.00
5506	2010.02.12 00:00	sell	1836	3.13	89.750	0.000	0.000
5507	2010.02.12 00:00	modify	1836	3.13	89.750	90.250	89.250
5508	2010.02.12 00:30	close	1836	3.13	89.715	90.250	89.250	10955.00	7520625.00
5509	2010.02.12 01:15	sell	1837	3.14	89.750	0.000	0.000
5510	2010.02.12 01:15	modify	1837	3.14	89.750	90.250	89.250
5511	2010.02.12 01:30	sell	1838	2.67	89.750	0.000	0.000
5512	2010.02.12 01:30	modify	1838	2.67	89.750	90.250	89.250
5513	2010.02.12 03:00	close	1838	2.67	89.685	90.250	89.250	17355.00	7537980.00
5514	2010.02.12 03:00	close	1837	3.14	89.685	90.250	89.250	20410.00	7558390.00
5515	2010.02.15 23:45	sell	1839	3.14	89.980	0.000	0.000
5516	2010.02.15 23:45	modify	1839	3.14	89.980	90.480	89.480
5517	2010.02.16 00:00	sell	1840	2.67	89.990	0.000	0.000
5518	2010.02.16 00:00	modify	1840	2.67	89.990	90.490	89.490
5519	2010.02.16 00:30	sell	1841	2.27	90.000	0.000	0.000
5520	2010.02.16 00:30	modify	1841	2.27	90.000	90.500	89.500
5521	2010.02.16 02:45	close	1841	2.27	89.985	90.500	89.500	3405.00	7561795.00
5522	2010.02.16 02:45	close	1840	2.67	89.985	90.490	89.490	1335.00	7563130.00
5523	2010.02.16 02:45	close	1839	3.14	89.985	90.480	89.480	-1570.00	7561560.00
5524	2010.02.18 00:30	buy	1842	3.11	91.175	0.000	0.000
5525	2010.02.18 00:30	modify	1842	3.11	91.175	90.675	91.675
5526	2010.02.18 00:45	buy	1843	2.64	91.155	0.000	0.000
5527	2010.02.18 00:45	modify	1843	2.64	91.155	90.655	91.655
5528	2010.02.18 01:15	buy	1844	2.24	91.145	0.000	0.000
5529	2010.02.18 01:15	modify	1844	2.24	91.145	90.645	91.645
5530	2010.02.18 05:00	close	1844	2.24	90.950	90.645	91.645	-43680.00	7517880.00
5531	2010.02.18 05:00	close	1843	2.64	90.950	90.655	91.655	-54120.00	7463760.00
5532	2010.02.18 05:00	close	1842	3.11	90.950	90.675	91.675	-69975.00	7393785.00
5533	2010.02.22 01:15	sell	1845	3.02	91.690	0.000	0.000
5534	2010.02.22 01:15	modify	1845	3.02	91.690	92.190	91.190
5535	2010.02.22 01:45	sell	1846	2.57	91.630	0.000	0.000
5536	2010.02.22 01:45	modify	1846	2.57	91.630	92.130	91.130
5537	2010.02.22 04:30	close	1846	2.57	91.655	92.130	91.130	-6425.00	7387360.00
5538	2010.02.22 04:30	close	1845	3.02	91.655	92.190	91.190	10570.00	7397930.00
5539	2010.02.23 01:00	sell	1847	3.04	91.190	0.000	0.000
5540	2010.02.23 01:00	modify	1847	3.04	91.190	91.690	90.690
5541	2010.02.23 01:15	sell	1848	2.58	91.210	0.000	0.000
5542	2010.02.23 01:15	modify	1848	2.58	91.210	91.710	90.710
5543	2010.02.23 01:30	sell	1849	2.19	91.210	0.000	0.000
5544	2010.02.23 01:30	modify	1849	2.19	91.210	91.710	90.710
5545	2010.02.23 03:15	close	1849	2.19	91.145	91.710	90.710	14235.00	7412165.00
5546	2010.02.23 03:15	close	1848	2.58	91.145	91.710	90.710	16770.00	7428935.00
5547	2010.02.23 03:15	close	1847	3.04	91.145	91.690	90.690	13680.00	7442615.00
5548	2010.02.23 23:15	sell	1850	3.09	90.220	0.000	0.000
5549	2010.02.23 23:15	modify	1850	3.09	90.220	90.720	89.720
5550	2010.02.23 23:30	sell	1851	2.62	90.230	0.000	0.000
5551	2010.02.23 23:30	modify	1851	2.62	90.230	90.730	89.730
5552	2010.02.24 00:00	sell	1852	2.23	90.210	0.000	0.000
5553	2010.02.24 00:00	modify	1852	2.23	90.210	90.710	89.710
5554	2010.02.24 02:00	close	1852	2.23	90.165	90.710	89.710	10035.00	7452650.00
5555	2010.02.24 02:00	close	1851	2.62	90.165	90.730	89.730	17030.00	7469680.00
5556	2010.02.24 02:00	close	1850	3.09	90.165	90.720	89.720	16995.00	7486675.00
5557	2010.02.26 01:00	sell	1853	3.14	89.150	0.000	0.000
5558	2010.02.26 01:00	modify	1853	3.14	89.150	89.650	88.650
5559	2010.02.26 01:15	sell	1854	2.67	89.180	0.000	0.000
5560	2010.02.26 01:15	modify	1854	2.67	89.180	89.680	88.680
5561	2010.02.26 01:45	sell	1855	2.25	89.240	0.000	0.000
5562	2010.02.26 01:45	modify	1855	2.25	89.240	89.740	88.740
5563	2010.02.26 05:00	close	1855	2.25	89.315	89.740	88.740	-16875.00	7469800.00
5564	2010.02.26 05:00	close	1854	2.67	89.315	89.680	88.680	-36045.00	7433755.00
5565	2010.02.26 05:00	close	1853	3.14	89.315	89.650	88.650	-51810.00	7381945.00
5566	2010.03.01 00:15	sell	1856	3.10	89.020	0.000	0.000
5567	2010.03.01 00:15	modify	1856	3.10	89.020	89.520	88.520
5568	2010.03.01 00:30	sell	1857	2.63	89.070	0.000	0.000
5569	2010.03.01 00:30	modify	1857	2.63	89.070	89.570	88.570
5570	2010.03.01 01:15	sell	1858	2.26	88.990	0.000	0.000
5571	2010.03.01 01:15	modify	1858	2.26	88.990	89.490	88.490
5572	2010.03.01 02:00	close	1858	2.26	88.855	89.490	88.490	30510.00	7412455.00
5573	2010.03.01 02:00	close	1857	2.63	88.855	89.570	88.570	56545.00	7469000.00
5574	2010.03.01 02:00	close	1856	3.10	88.855	89.520	88.520	51150.00	7520150.00
5575	2010.03.02 00:45	sell	1859	3.16	89.130	0.000	0.000
5576	2010.03.02 00:45	modify	1859	3.16	89.130	89.630	88.630
5577	2010.03.02 01:00	sell	1860	2.68	89.160	0.000	0.000
5578	2010.03.02 01:00	modify	1860	2.68	89.160	89.660	88.660
5579	2010.03.02 01:15	sell	1861	2.28	89.150	0.000	0.000
5580	2010.03.02 01:15	modify	1861	2.28	89.150	89.650	88.650
5581	2010.03.02 05:00	close	1861	2.28	89.285	89.650	88.650	-30780.00	7489370.00
5582	2010.03.02 05:00	close	1860	2.68	89.285	89.660	88.660	-33500.00	7455870.00
5583	2010.03.02 05:00	close	1859	3.16	89.285	89.630	88.630	-48980.00	7406890.00
5584	2010.03.02 23:30	sell	1862	3.12	88.780	0.000	0.000
5585	2010.03.02 23:30	modify	1862	3.12	88.780	89.280	88.280
5586	2010.03.02 23:45	sell	1863	2.65	88.780	0.000	0.000
5587	2010.03.02 23:45	modify	1863	2.65	88.780	89.280	88.280
5588	2010.03.03 00:00	sell	1864	2.24	88.840	0.000	0.000
5589	2010.03.03 00:00	modify	1864	2.24	88.840	89.340	88.340
5590	2010.03.03 01:45	close	1864	2.24	88.735	89.340	88.340	23520.00	7430410.00
5591	2010.03.03 01:45	close	1863	2.65	88.735	89.280	88.280	11925.00	7442335.00
5592	2010.03.03 01:45	close	1862	3.12	88.735	89.280	88.280	14040.00	7456375.00
5593	2010.03.03 23:45	sell	1865	3.16	88.460	0.000	0.000
5594	2010.03.03 23:45	modify	1865	3.16	88.460	88.960	87.960
5595	2010.03.04 00:30	sell	1866	2.68	88.450	0.000	0.000
5596	2010.03.04 00:30	modify	1866	2.68	88.450	88.950	87.950
5597	2010.03.04 00:45	sell	1867	2.27	88.500	0.000	0.000
5598	2010.03.04 00:45	modify	1867	2.27	88.500	89.000	88.000
5599	2010.03.04 03:30	close	1867	2.27	88.435	89.000	88.000	14755.00	7471130.00
5600	2010.03.04 03:30	close	1866	2.68	88.435	88.950	87.950	4020.00	7475150.00
5601	2010.03.04 03:30	close	1865	3.16	88.435	88.960	87.960	7900.00	7483050.00
5602	2010.03.04 23:15	buy	1868	3.15	89.055	0.000	0.000
5603	2010.03.04 23:15	modify	1868	3.15	89.055	88.555	89.555
5604	2010.03.04 23:45	buy	1869	2.68	89.115	0.000	0.000
5605	2010.03.04 23:45	modify	1869	2.68	89.115	88.615	89.615
5606	2010.03.05 00:00	buy	1870	2.25	89.015	0.000	0.000
5607	2010.03.05 00:00	modify	1870	2.25	89.015	88.515	89.515
5608	2010.03.05 01:15	close	1870	2.25	89.150	88.515	89.515	30375.00	7513425.00
5609	2010.03.05 01:15	close	1869	2.68	89.150	88.615	89.615	9380.00	7522805.00
5610	2010.03.05 01:15	close	1868	3.15	89.150	88.555	89.555	29925.00	7552730.00
5611	2010.03.05 22:30	buy	1871	3.13	90.305	0.000	0.000
5612	2010.03.05 22:30	modify	1871	3.13	90.305	89.805	90.805
5613	2010.03.08 00:00	buy	1872	2.67	90.395	0.000	0.000
5614	2010.03.08 00:00	modify	1872	2.67	90.395	89.895	90.895
5615	2010.03.08 00:15	close	1872	2.67	90.390	89.895	90.895	-1335.00	7551395.00
5616	2010.03.08 00:15	close	1871	3.13	90.390	89.805	90.805	26605.00	7578000.00
5617	2010.03.10 22:30	buy	1873	3.14	90.485	0.000	0.000
5618	2010.03.10 22:30	modify	1873	3.14	90.485	89.985	90.985
5619	2010.03.10 23:00	buy	1874	2.67	90.515	0.000	0.000
5620	2010.03.10 23:00	modify	1874	2.67	90.515	90.015	91.015
5621	2010.03.10 23:30	buy	1875	2.27	90.525	0.000	0.000
5622	2010.03.10 23:30	modify	1875	2.27	90.525	90.025	91.025
5623	2010.03.11 01:15	close	1875	2.27	90.530	90.025	91.025	1135.00	7579135.00
5624	2010.03.11 01:15	close	1874	2.67	90.530	90.015	91.015	4005.00	7583140.00
5625	2010.03.11 01:15	close	1873	3.14	90.530	89.985	90.985	14130.00	7597270.00
5626	2010.03.11 01:45	buy	1876	3.15	90.435	0.000	0.000
5627	2010.03.11 01:45	modify	1876	3.15	90.435	89.935	90.935
5628	2010.03.11 05:00	close	1876	3.15	90.280	89.935	90.935	-48825.00	7548445.00
5629	2010.03.11 23:30	buy	1877	3.12	90.515	0.000	0.000
5630	2010.03.11 23:30	modify	1877	3.12	90.515	90.015	91.015
5631	2010.03.11 23:45	buy	1878	2.65	90.515	0.000	0.000
5632	2010.03.11 23:45	modify	1878	2.65	90.515	90.015	91.015
5633	2010.03.12 00:00	buy	1879	2.25	90.505	0.000	0.000
5634	2010.03.12 00:00	modify	1879	2.25	90.505	90.005	91.005
5635	2010.03.12 01:00	close	1879	2.25	90.600	90.005	91.005	21375.00	7569820.00
5636	2010.03.12 01:00	close	1878	2.65	90.600	90.015	91.015	22525.00	7592345.00
5637	2010.03.12 01:00	close	1877	3.12	90.600	90.015	91.015	26520.00	7618865.00
5638	2010.03.15 23:45	sell	1880	3.15	90.500	0.000	0.000
5639	2010.03.15 23:45	modify	1880	3.15	90.500	91.000	90.000
5640	2010.03.16 00:00	sell	1881	2.68	90.510	0.000	0.000
5641	2010.03.16 00:00	modify	1881	2.68	90.510	91.010	90.010
5642	2010.03.16 00:15	sell	1882	2.27	90.520	0.000	0.000
5643	2010.03.16 00:15	modify	1882	2.27	90.520	91.020	90.020
5644	2010.03.16 01:30	close	1882	2.27	90.445	91.020	90.020	17025.00	7635890.00
5645	2010.03.16 01:30	close	1881	2.68	90.445	91.010	90.010	17420.00	7653310.00
5646	2010.03.16 01:30	close	1880	3.15	90.445	91.000	90.000	17325.00	7670635.00
5647	2010.03.17 23:00	sell	1883	3.18	90.250	0.000	0.000
5648	2010.03.17 23:00	modify	1883	3.18	90.250	90.750	89.750
5649	2010.03.17 23:15	sell	1884	2.70	90.260	0.000	0.000
5650	2010.03.17 23:15	modify	1884	2.70	90.260	90.760	89.760
5651	2010.03.17 23:30	sell	1885	2.29	90.270	0.000	0.000
5652	2010.03.17 23:30	modify	1885	2.29	90.270	90.770	89.770
5653	2010.03.18 04:00	close	1885	2.29	90.305	90.770	89.770	-8015.00	7662620.00
5654	2010.03.18 04:00	close	1884	2.70	90.305	90.760	89.760	-12150.00	7650470.00
5655	2010.03.18 04:00	close	1883	3.18	90.305	90.750	89.750	-17490.00	7632980.00
5656	2010.03.22 22:30	sell	1886	3.17	90.160	0.000	0.000
5657	2010.03.22 22:30	modify	1886	3.17	90.160	90.660	89.660
5658	2010.03.22 23:30	sell	1887	2.70	90.150	0.000	0.000
5659	2010.03.22 23:30	modify	1887	2.70	90.150	90.650	89.650
5660	2010.03.23 00:15	close	1887	2.70	90.125	90.650	89.650	6750.00	7639730.00
5661	2010.03.23 00:15	close	1886	3.17	90.125	90.660	89.660	11095.00	7650825.00
5662	2010.03.25 01:30	buy	1888	3.11	92.135	0.000	0.000
5663	2010.03.25 01:30	modify	1888	3.11	92.135	91.635	92.635
5664	2010.03.25 05:00	close	1888	3.11	91.800	91.635	92.635	-104185.00	7546640.00
5665	2010.03.25 23:00	buy	1889	3.05	92.705	0.000	0.000
5666	2010.03.25 23:00	modify	1889	3.05	92.705	92.205	93.205
5667	2010.03.25 23:30	buy	1890	2.59	92.705	0.000	0.000
5668	2010.03.25 23:30	modify	1890	2.59	92.705	92.205	93.205
5669	2010.03.25 23:45	buy	1891	2.20	92.685	0.000	0.000
5670	2010.03.25 23:45	modify	1891	2.20	92.685	92.185	93.185
5671	2010.03.26 05:00	close	1891	2.20	92.490	92.185	93.185	-42900.00	7503740.00
5672	2010.03.26 05:00	close	1890	2.59	92.490	92.205	93.205	-55685.00	7448055.00
5673	2010.03.26 05:00	close	1889	3.05	92.490	92.205	93.205	-65575.00	7382480.00
5674	2010.03.30 01:00	sell	1892	2.99	92.540	0.000	0.000
5675	2010.03.30 01:00	modify	1892	2.99	92.540	93.040	92.040
5676	2010.03.30 01:15	sell	1893	2.54	92.520	0.000	0.000
5677	2010.03.30 01:15	modify	1893	2.54	92.520	93.020	92.020
5678	2010.03.30 01:45	sell	1894	2.17	92.460	0.000	0.000
5679	2010.03.30 01:45	modify	1894	2.17	92.460	92.960	91.960
5680	2010.03.30 03:00	close	1894	2.17	92.415	92.960	91.960	9765.00	7392245.00
5681	2010.03.30 03:00	close	1893	2.54	92.415	93.020	92.020	26670.00	7418915.00
5682	2010.03.30 03:00	close	1892	2.99	92.415	93.040	92.040	37375.00	7456290.00
5683	2010.03.30 23:00	buy	1895	3.01	92.785	0.000	0.000
5684	2010.03.30 23:00	modify	1895	3.01	92.785	92.285	93.285
5685	2010.03.30 23:30	buy	1896	2.56	92.805	0.000	0.000
5686	2010.03.30 23:30	modify	1896	2.56	92.805	92.305	93.305
5687	2010.03.30 23:45	buy	1897	2.17	92.795	0.000	0.000
5688	2010.03.30 23:45	modify	1897	2.17	92.795	92.295	93.295
5689	2010.03.31 01:45	close	1897	2.17	92.840	92.295	93.295	9765.00	7466055.00
5690	2010.03.31 01:45	close	1896	2.56	92.840	92.305	93.305	8960.00	7475015.00
5691	2010.03.31 01:45	close	1895	3.01	92.840	92.285	93.285	16555.00	7491570.00
5692	2010.04.01 00:45	buy	1898	3.00	93.435	0.000	0.000
5693	2010.04.01 00:45	modify	1898	3.00	93.435	92.935	93.935
5694	2010.04.01 01:15	buy	1899	2.55	93.455	0.000	0.000
5695	2010.04.01 01:15	modify	1899	2.55	93.455	92.955	93.955
5696	2010.04.01 01:30	close	1899	2.55	93.490	92.955	93.955	8925.00	7500495.00
5697	2010.04.01 01:30	close	1898	3.00	93.490	92.935	93.935	16500.00	7516995.00
5698	2010.04.05 23:45	sell	1900	2.98	94.360	0.000	0.000
5699	2010.04.05 23:45	modify	1900	2.98	94.360	94.860	93.860
5700	2010.04.06 00:00	sell	1901	2.53	94.360	0.000	0.000
5701	2010.04.06 00:00	modify	1901	2.53	94.360	94.860	93.860
5702	2010.04.06 00:30	sell	1902	2.16	94.320	0.000	0.000
5703	2010.04.06 00:30	modify	1902	2.16	94.320	94.820	93.820
5704	2010.04.06 01:15	close	1902	2.16	94.295	94.820	93.820	5400.00	7522395.00
5705	2010.04.06 01:15	close	1901	2.53	94.295	94.860	93.860	16445.00	7538840.00
5706	2010.04.06 01:15	close	1900	2.98	94.295	94.860	93.860	19370.00	7558210.00
5707	2010.04.07 00:45	sell	1903	3.02	93.780	0.000	0.000
5708	2010.04.07 00:45	modify	1903	3.02	93.780	94.280	93.280
5709	2010.04.07 01:15	sell	1904	2.57	93.770	0.000	0.000
5710	2010.04.07 01:15	modify	1904	2.57	93.770	94.270	93.270
5711	2010.04.07 01:30	sell	1905	2.17	93.790	0.000	0.000
5712	2010.04.07 01:30	modify	1905	2.17	93.790	94.290	93.290
5713	2010.04.07 02:15	close	1905	2.17	93.695	94.290	93.290	20615.00	7578825.00
5714	2010.04.07 02:15	close	1904	2.57	93.695	94.270	93.270	19275.00	7598100.00
5715	2010.04.07 02:15	close	1903	3.02	93.695	94.280	93.280	25670.00	7623770.00
5716	2010.04.13 00:15	sell	1906	3.06	93.250	0.000	0.000
5717	2010.04.13 00:15	modify	1906	3.06	93.250	93.750	92.750
5718	2010.04.13 00:30	close	1906	3.06	93.215	93.750	92.750	10710.00	7634480.00
5719	2010.04.14 23:30	sell	1907	3.07	93.210	0.000	0.000
5720	2010.04.14 23:30	modify	1907	3.07	93.210	93.710	92.710
5721	2010.04.14 23:45	sell	1908	2.60	93.230	0.000	0.000
5722	2010.04.14 23:45	modify	1908	2.60	93.230	93.730	92.730
5723	2010.04.15 00:15	sell	1909	2.21	93.220	0.000	0.000
5724	2010.04.15 00:15	modify	1909	2.21	93.220	93.720	92.720
5725	2010.04.15 05:00	close	1909	2.21	93.355	93.720	92.720	-29835.00	7604645.00
5726	2010.04.15 05:00	close	1908	2.60	93.355	93.730	92.730	-32500.00	7572145.00
5727	2010.04.15 05:00	close	1907	3.07	93.355	93.710	92.710	-44515.00	7527630.00
5728	2010.04.16 01:00	sell	1910	3.03	93.080	0.000	0.000
5729	2010.04.16 01:00	modify	1910	3.03	93.080	93.580	92.580
5730	2010.04.16 01:15	sell	1911	2.57	93.080	0.000	0.000
5731	2010.04.16 01:15	modify	1911	2.57	93.080	93.580	92.580
5732	2010.04.16 03:15	close	1911	2.57	92.995	93.580	92.580	21845.00	7549475.00
5733	2010.04.16 03:15	close	1910	3.03	92.995	93.580	92.580	25755.00	7575230.00
5734	2010.04.20 22:30	buy	1912	3.04	93.145	0.000	0.000
5735	2010.04.20 22:30	modify	1912	3.04	93.145	92.645	93.645
5736	2010.04.20 22:45	buy	1913	2.59	93.145	0.000	0.000
5737	2010.04.20 22:45	modify	1913	2.59	93.145	92.645	93.645
5738	2010.04.20 23:00	buy	1914	2.20	93.145	0.000	0.000
5739	2010.04.20 23:00	modify	1914	2.20	93.145	92.645	93.645
5740	2010.04.20 23:45	close	1914	2.20	93.220	92.645	93.645	16500.00	7591730.00
5741	2010.04.20 23:45	close	1913	2.59	93.220	92.645	93.645	19425.00	7611155.00
5742	2010.04.20 23:45	close	1912	3.04	93.220	92.645	93.645	22800.00	7633955.00
5743	2010.04.23 01:45	buy	1915	3.06	93.365	0.000	0.000
5744	2010.04.23 01:45	modify	1915	3.06	93.365	92.865	93.865
5745	2010.04.23 02:15	close	1915	3.06	93.590	92.865	93.865	68850.00	7702805.00
5746	2010.04.26 01:30	buy	1916	3.07	93.965	0.000	0.000
5747	2010.04.26 01:30	modify	1916	3.07	93.965	93.465	94.465
5748	2010.04.26 03:00	close	1916	3.07	94.160	93.465	94.465	59865.00	7762670.00
5749	2010.04.27 23:45	sell	1917	3.12	93.180	0.000	0.000
5750	2010.04.27 23:45	modify	1917	3.12	93.180	93.680	92.680
5751	2010.04.28 00:00	sell	1918	2.64	93.250	0.000	0.000
5752	2010.04.28 00:00	modify	1918	2.64	93.250	93.750	92.750
5753	2010.04.28 00:30	close	1918	2.64	93.085	93.750	92.750	43560.00	7806230.00
5754	2010.04.28 00:30	close	1917	3.12	93.085	93.680	92.680	29640.00	7835870.00
5755	2010.04.29 01:45	buy	1919	3.12	93.905	0.000	0.000
5756	2010.04.29 01:45	modify	1919	3.12	93.905	93.405	94.405
5757	2010.04.29 05:00	close	1919	3.12	93.860	93.405	94.405	-14040.00	7821830.00
5758	2010.05.03 00:30	sell	1920	3.11	94.020	0.000	0.000
5759	2010.05.03 00:30	modify	1920	3.11	94.020	94.520	93.520
5760	2010.05.03 00:45	sell	1921	2.65	94.000	0.000	0.000
5761	2010.05.03 00:45	modify	1921	2.65	94.000	94.500	93.500
5762	2010.05.03 01:15	sell	1922	2.25	94.000	0.000	0.000
5763	2010.05.03 01:15	modify	1922	2.25	94.000	94.500	93.500
5764	2010.05.03 04:45	close	1922	2.25	94.005	94.500	93.500	-1125.00	7820705.00
5765	2010.05.03 04:45	close	1921	2.65	94.005	94.500	93.500	-1325.00	7819380.00
5766	2010.05.03 04:45	close	1920	3.11	94.005	94.520	93.520	4665.00	7824045.00
5767	2010.05.03 23:30	buy	1923	3.10	94.525	0.000	0.000
5768	2010.05.03 23:30	modify	1923	3.10	94.525	94.025	95.025
5769	2010.05.04 00:00	buy	1924	2.63	94.525	0.000	0.000
5770	2010.05.04 00:00	modify	1924	2.63	94.525	94.025	95.025
5771	2010.05.04 01:00	close	1924	2.63	94.580	94.025	95.025	14465.00	7838510.00
5772	2010.05.04 01:00	close	1923	3.10	94.580	94.025	95.025	17050.00	7855560.00
5773	2010.05.04 23:00	sell	1925	3.11	94.450	0.000	0.000
5774	2010.05.04 23:00	modify	1925	3.11	94.450	94.950	93.950
5775	2010.05.04 23:15	sell	1926	2.64	94.490	0.000	0.000
5776	2010.05.04 23:15	modify	1926	2.64	94.490	94.990	93.990
5777	2010.05.04 23:45	sell	1927	2.25	94.480	0.000	0.000
5778	2010.05.04 23:45	modify	1927	2.25	94.480	94.980	93.980
5779	2010.05.05 05:00	close	1927	2.25	94.725	94.980	93.980	-55125.00	7800435.00
5780	2010.05.05 05:00	close	1926	2.64	94.725	94.990	93.990	-62040.00	7738395.00
5781	2010.05.05 05:00	close	1925	3.11	94.725	94.950	93.950	-85525.00	7652870.00
5782	2010.05.06 00:15	sell	1928	3.05	93.870	0.000	0.000
5783	2010.05.06 00:15	modify	1928	3.05	93.870	94.370	93.370
5784	2010.05.06 00:30	sell	1929	2.59	93.890	0.000	0.000
5785	2010.05.06 00:30	modify	1929	2.59	93.890	94.390	93.390
5786	2010.05.06 01:00	sell	1930	2.19	93.950	0.000	0.000
5787	2010.05.06 01:00	modify	1930	2.19	93.950	94.450	93.450
5788	2010.05.06 02:00	close	1930	2.19	93.765	94.450	93.450	40515.00	7693385.00
5789	2010.05.06 02:00	close	1929	2.59	93.765	94.390	93.390	32375.00	7725760.00
5790	2010.05.06 02:00	close	1928	3.05	93.765	94.370	93.370	32025.00	7757785.00
5791	2010.05.07 00:00	sell	1931	3.21	90.560	0.000	0.000
5792	2010.05.07 00:00	modify	1931	3.21	90.560	91.060	90.060
5793	2010.05.07 00:15	sell	1932	2.71	90.650	0.000	0.000
5794	2010.05.07 00:15	modify	1932	2.71	90.650	91.150	90.150
5795	2010.05.07 00:30	sell	1933	2.27	90.790	0.000	0.000
5796	2010.05.07 00:30	modify	1933	2.27	90.790	91.290	90.290
5797	2010.05.07 01:16	t/p	1933	2.27	90.290	91.290	90.290	113500.00	7871285.00
5798	2010.05.07 01:16	t/p	1932	2.71	90.150	91.150	90.150	135500.00	8006785.00
5799	2010.05.07 01:16	t/p	1931	3.21	90.060	91.060	90.060	160500.00	8167285.00
5800	2010.05.12 22:45	buy	1934	3.28	93.155	0.000	0.000
5801	2010.05.12 22:45	modify	1934	3.28	93.155	92.655	93.655
5802	2010.05.12 23:15	buy	1935	2.79	93.155	0.000	0.000
5803	2010.05.12 23:15	modify	1935	2.79	93.155	92.655	93.655
5804	2010.05.12 23:30	buy	1936	2.37	93.135	0.000	0.000
5805	2010.05.12 23:30	modify	1936	2.37	93.135	92.635	93.635
5806	2010.05.13 00:00	close	1936	2.37	93.240	92.635	93.635	24885.00	8192170.00
5807	2010.05.13 00:00	close	1935	2.79	93.240	92.655	93.655	23715.00	8215885.00
5808	2010.05.13 00:00	close	1934	3.28	93.240	92.655	93.655	27880.00	8243765.00
5809	2010.05.14 22:30	sell	1937	3.35	92.230	0.000	0.000
5810	2010.05.14 22:30	modify	1937	3.35	92.230	92.730	91.730
5811	2010.05.14 22:45	sell	1938	2.84	92.250	0.000	0.000
5812	2010.05.14 22:45	modify	1938	2.84	92.250	92.750	91.750
5813	2010.05.14 23:00	sell	1939	2.39	92.320	0.000	0.000
5814	2010.05.14 23:00	modify	1939	2.39	92.320	92.820	91.820
5815	2010.05.17 02:30	close	1939	2.39	92.195	92.820	91.820	29875.00	8273640.00
5816	2010.05.17 02:30	close	1938	2.84	92.195	92.750	91.750	15620.00	8289260.00
5817	2010.05.17 02:30	close	1937	3.35	92.195	92.730	91.730	11725.00	8300985.00
5818	2010.05.24 23:15	buy	1940	3.44	90.335	0.000	0.000
5819	2010.05.24 23:15	modify	1940	3.44	90.335	89.835	90.835
5820	2010.05.24 23:30	buy	1941	2.92	90.325	0.000	0.000
5821	2010.05.24 23:30	modify	1941	2.92	90.325	89.825	90.825
5822	2010.05.24 23:45	buy	1942	2.47	90.275	0.000	0.000
5823	2010.05.24 23:45	modify	1942	2.47	90.275	89.775	90.775
5824	2010.05.25 05:00	close	1942	2.47	90.230	89.775	90.775	-11115.00	8289870.00
5825	2010.05.25 05:00	close	1941	2.92	90.230	89.825	90.825	-27740.00	8262130.00
5826	2010.05.25 05:00	close	1940	3.44	90.230	89.835	90.835	-36120.00	8226010.00
5827	2010.05.28 22:30	sell	1943	3.39	90.880	0.000	0.000
5828	2010.05.28 22:30	modify	1943	3.39	90.880	91.380	90.380
5829	2010.05.28 22:45	sell	1944	2.87	90.920	0.000	0.000
5830	2010.05.28 22:45	modify	1944	2.87	90.920	91.420	90.420
5831	2010.05.31 00:01	sell	1945	2.43	90.970	0.000	0.000
5832	2010.05.31 00:01	modify	1945	2.43	90.970	91.470	90.470
5833	2010.05.31 03:10	s/l	1943	3.39	91.380	91.380	90.380	-169500.00	8056510.00
5834	2010.05.31 03:22	s/l	1944	2.87	91.420	91.420	90.420	-143500.00	7913010.00
5835	2010.05.31 05:00	close	1945	2.43	91.365	91.470	90.470	-95985.00	7817025.00
5836	2010.05.31 23:15	sell	1946	3.21	91.180	0.000	0.000
5837	2010.05.31 23:15	modify	1946	3.21	91.180	91.680	90.680
5838	2010.05.31 23:45	sell	1947	2.72	91.210	0.000	0.000
5839	2010.05.31 23:45	modify	1947	2.72	91.210	91.710	90.710
5840	2010.06.01 00:00	sell	1948	2.31	91.230	0.000	0.000
5841	2010.06.01 00:00	modify	1948	2.31	91.230	91.730	90.730
5842	2010.06.01 01:45	close	1948	2.31	91.155	91.730	90.730	17325.00	7834350.00
5843	2010.06.01 01:45	close	1947	2.72	91.155	91.710	90.710	14960.00	7849310.00
5844	2010.06.01 01:45	close	1946	3.21	91.155	91.680	90.680	8025.00	7857335.00
5845	2010.06.01 22:30	buy	1949	3.23	91.135	0.000	0.000
5846	2010.06.01 22:30	modify	1949	3.23	91.135	90.635	91.635
5847	2010.06.01 22:45	buy	1950	2.74	91.105	0.000	0.000
5848	2010.06.01 22:45	modify	1950	2.74	91.105	90.605	91.605
5849	2010.06.02 01:30	close	1950	2.74	91.070	90.605	91.605	-9590.00	7847745.00
5850	2010.06.02 01:30	close	1949	3.23	91.070	90.635	91.635	-20995.00	7826750.00
5851	2010.06.02 22:55	buy	1951	3.18	92.125	0.000	0.000
5852	2010.06.02 22:55	modify	1951	3.18	92.125	91.625	92.625
5853	2010.06.02 23:15	buy	1952	2.70	92.125	0.000	0.000
5854	2010.06.02 23:15	modify	1952	2.70	92.125	91.625	92.625
5855	2010.06.02 23:45	buy	1953	2.30	92.115	0.000	0.000
5856	2010.06.02 23:45	modify	1953	2.30	92.115	91.615	92.615
5857	2010.06.03 00:30	close	1953	2.30	92.190	91.615	92.615	17250.00	7844000.00
5858	2010.06.03 00:30	close	1952	2.70	92.190	91.625	92.625	17550.00	7861550.00
5859	2010.06.03 00:30	close	1951	3.18	92.190	91.625	92.625	20670.00	7882220.00
5860	2010.06.04 01:00	buy	1954	3.19	92.575	0.000	0.000
5861	2010.06.04 01:00	modify	1954	3.19	92.575	92.075	93.075
5862	2010.06.04 01:15	buy	1955	2.71	92.545	0.000	0.000
5863	2010.06.04 01:15	modify	1955	2.71	92.545	92.045	93.045
5864	2010.06.04 03:15	close	1955	2.71	92.670	92.045	93.045	33875.00	7916095.00
5865	2010.06.04 03:15	close	1954	3.19	92.670	92.075	93.075	30305.00	7946400.00
5866	2010.06.04 23:00	sell	1956	3.24	91.690	0.000	0.000
5867	2010.06.04 23:00	modify	1956	3.24	91.690	92.190	91.190
5868	2010.06.07 00:00	sell	1957	2.75	91.760	0.000	0.000
5869	2010.06.07 00:00	modify	1957	2.75	91.760	92.260	91.260
5870	2010.06.07 00:15	sell	1958	2.31	91.830	0.000	0.000
5871	2010.06.07 00:15	modify	1958	2.31	91.830	92.330	91.330
5872	2010.06.07 02:00	close	1958	2.31	91.565	92.330	91.330	61215.00	8007615.00
5873	2010.06.07 02:00	close	1957	2.75	91.565	92.260	91.260	53625.00	8061240.00
5874	2010.06.07 02:00	close	1956	3.24	91.565	92.190	91.190	40500.00	8101740.00
5875	2010.06.07 22:30	buy	1959	3.31	91.645	0.000	0.000
5876	2010.06.07 22:30	modify	1959	3.31	91.645	91.145	92.145
5877	2010.06.07 22:45	buy	1960	2.81	91.635	0.000	0.000
5878	2010.06.07 22:45	modify	1960	2.81	91.635	91.135	92.135
5879	2010.06.08 01:30	close	1960	2.81	91.580	91.135	92.135	-15455.00	8086285.00
5880	2010.06.08 01:30	close	1959	3.31	91.580	91.145	92.145	-21515.00	8064770.00
5881	2010.06.08 22:30	sell	1961	3.31	91.350	0.000	0.000
5882	2010.06.08 22:30	modify	1961	3.31	91.350	91.850	90.850
5883	2010.06.08 22:45	sell	1962	2.80	91.410	0.000	0.000
5884	2010.06.08 22:45	modify	1962	2.80	91.410	91.910	90.910
5885	2010.06.08 23:15	sell	1963	2.38	91.390	0.000	0.000
5886	2010.06.08 23:15	modify	1963	2.38	91.390	91.890	90.890
5887	2010.06.09 02:00	close	1963	2.38	91.425	91.890	90.890	-8330.00	8056440.00
5888	2010.06.09 02:00	close	1962	2.80	91.425	91.910	90.910	-4200.00	8052240.00
5889	2010.06.09 02:00	close	1961	3.31	91.425	91.850	90.850	-24825.00	8027415.00
5890	2010.06.10 00:00	sell	1964	3.29	91.290	0.000	0.000
5891	2010.06.10 00:00	modify	1964	3.29	91.290	91.790	90.790
5892	2010.06.10 00:30	sell	1965	2.80	91.270	0.000	0.000
5893	2010.06.10 00:30	modify	1965	2.80	91.270	91.770	90.770
5894	2010.06.10 00:45	sell	1966	2.38	91.280	0.000	0.000
5895	2010.06.10 00:45	modify	1966	2.38	91.280	91.780	90.780
5896	2010.06.10 02:30	close	1966	2.38	91.245	91.780	90.780	8330.00	8035745.00
5897	2010.06.10 02:30	close	1965	2.80	91.245	91.770	90.770	7000.00	8042745.00
5898	2010.06.10 02:30	close	1964	3.29	91.245	91.790	90.790	14805.00	8057550.00
5899	2010.06.15 00:00	sell	1967	3.29	91.570	0.000	0.000
5900	2010.06.15 00:00	modify	1967	3.29	91.570	92.070	91.070
5901	2010.06.15 00:30	sell	1968	2.80	91.580	0.000	0.000
5902	2010.06.15 00:30	modify	1968	2.80	91.580	92.080	91.080
5903	2010.06.15 00:45	sell	1969	2.38	91.580	0.000	0.000
5904	2010.06.15 00:45	modify	1969	2.38	91.580	92.080	91.080
5905	2010.06.15 04:15	close	1969	2.38	91.545	92.080	91.080	8330.00	8065880.00
5906	2010.06.15 04:15	close	1968	2.80	91.545	92.080	91.080	9800.00	8075680.00
5907	2010.06.15 04:15	close	1967	3.29	91.545	92.070	91.070	8225.00	8083905.00
5908	2010.06.16 23:15	sell	1970	3.31	91.440	0.000	0.000
5909	2010.06.16 23:15	modify	1970	3.31	91.440	91.940	90.940
5910	2010.06.16 23:45	sell	1971	2.81	91.440	0.000	0.000
5911	2010.06.16 23:45	modify	1971	2.81	91.440	91.940	90.940
5912	2010.06.17 00:45	sell	1972	2.41	91.370	0.000	0.000
5913	2010.06.17 00:45	modify	1972	2.41	91.370	91.870	90.870
5914	2010.06.17 03:00	close	1972	2.41	91.315	91.870	90.870	13255.00	8097160.00
5915	2010.06.17 03:00	close	1971	2.81	91.315	91.940	90.940	35125.00	8132285.00
5916	2010.06.17 03:00	close	1970	3.31	91.315	91.940	90.940	41375.00	8173660.00
5917	2010.06.17 22:45	sell	1973	3.37	90.890	0.000	0.000
5918	2010.06.17 22:45	modify	1973	3.37	90.890	91.390	90.390
5919	2010.06.17 23:00	sell	1974	2.85	90.970	0.000	0.000
5920	2010.06.17 23:00	modify	1974	2.85	90.970	91.470	90.470
5921	2010.06.17 23:15	sell	1975	2.41	90.990	0.000	0.000
5922	2010.06.17 23:15	modify	1975	2.41	90.990	91.490	90.490
5923	2010.06.18 01:00	close	1975	2.41	90.905	91.490	90.490	20485.00	8194145.00
5924	2010.06.18 01:00	close	1974	2.85	90.905	91.470	90.470	18525.00	8212670.00
5925	2010.06.18 01:00	close	1973	3.37	90.905	91.390	90.390	-5055.00	8207615.00
5926	2010.06.22 23:45	sell	1976	3.39	90.560	0.000	0.000
5927	2010.06.22 23:45	modify	1976	3.39	90.560	91.060	90.060
5928	2010.06.23 00:00	sell	1977	2.88	90.560	0.000	0.000
5929	2010.06.23 00:00	modify	1977	2.88	90.560	91.060	90.060
5930	2010.06.23 00:15	sell	1978	2.45	90.560	0.000	0.000
5931	2010.06.23 00:15	modify	1978	2.45	90.560	91.060	90.060
5932	2010.06.23 02:45	close	1978	2.45	90.465	91.060	90.060	23275.00	8230890.00
5933	2010.06.23 02:45	close	1977	2.88	90.465	91.060	90.060	27360.00	8258250.00
5934	2010.06.23 02:45	close	1976	3.39	90.465	91.060	90.060	32205.00	8290455.00
5935	2010.06.24 01:15	sell	1979	3.45	89.930	0.000	0.000
5936	2010.06.24 01:15	modify	1979	3.45	89.930	90.430	89.430
5937	2010.06.24 01:45	sell	1980	2.94	89.870	0.000	0.000
5938	2010.06.24 01:45	modify	1980	2.94	89.870	90.370	89.370
5939	2010.06.24 03:15	close	1980	2.94	89.825	90.370	89.370	13230.00	8303685.00
5940	2010.06.24 03:15	close	1979	3.45	89.825	90.430	89.430	36225.00	8339910.00
5941	2010.06.25 00:00	sell	1981	3.49	89.600	0.000	0.000
5942	2010.06.25 00:00	modify	1981	3.49	89.600	90.100	89.100
5943	2010.06.25 00:45	sell	1982	2.98	89.510	0.000	0.000
5944	2010.06.25 00:45	modify	1982	2.98	89.510	90.010	89.010
5945	2010.06.25 01:00	sell	1983	2.51	89.570	0.000	0.000
5946	2010.06.25 01:00	modify	1983	2.51	89.570	90.070	89.070
5947	2010.06.25 05:00	close	1983	2.51	89.595	90.070	89.070	-6275.00	8333635.00
5948	2010.06.25 05:00	close	1982	2.98	89.595	90.010	89.010	-25330.00	8308305.00
5949	2010.06.25 05:00	close	1981	3.49	89.595	90.100	89.100	1745.00	8310050.00
5950	2010.06.28 01:30	sell	1984	3.48	89.350	0.000	0.000
5951	2010.06.28 01:30	modify	1984	3.48	89.350	89.850	88.850
5952	2010.06.28 01:45	sell	1985	2.96	89.340	0.000	0.000
5953	2010.06.28 01:45	modify	1985	2.96	89.340	89.840	88.840
5954	2010.06.28 02:30	close	1985	2.96	89.255	89.840	88.840	25160.00	8335210.00
5955	2010.06.28 02:30	close	1984	3.48	89.255	89.850	88.850	33060.00	8368270.00
5956	2010.06.28 23:45	buy	1986	3.51	89.375	0.000	0.000
5957	2010.06.28 23:45	modify	1986	3.51	89.375	88.875	89.875
5958	2010.06.29 00:15	buy	1987	2.98	89.385	0.000	0.000
5959	2010.06.29 00:15	modify	1987	2.98	89.385	88.885	89.885
5960	2010.06.29 00:30	buy	1988	2.53	89.365	0.000	0.000
5961	2010.06.29 00:30	modify	1988	2.53	89.365	88.865	89.865
5962	2010.06.29 03:00	close	1988	2.53	89.370	88.865	89.865	1265.00	8369535.00
5963	2010.06.29 03:00	close	1987	2.98	89.370	88.885	89.885	-4470.00	8365065.00
5964	2010.06.29 03:00	close	1986	3.51	89.370	88.875	89.875	-1755.00	8363310.00
5965	2010.06.29 23:45	sell	1989	3.54	88.580	0.000	0.000
5966	2010.06.29 23:45	modify	1989	3.54	88.580	89.080	88.080
5967	2010.06.30 00:00	sell	1990	3.00	88.590	0.000	0.000
5968	2010.06.30 00:00	modify	1990	3.00	88.590	89.090	88.090
5969	2010.06.30 00:45	sell	1991	2.58	88.510	0.000	0.000
5970	2010.06.30 00:45	modify	1991	2.58	88.510	89.010	88.010
5971	2010.06.30 04:15	close	1991	2.58	88.505	89.010	88.010	1290.00	8364600.00
5972	2010.06.30 04:15	close	1990	3.00	88.505	89.090	88.090	25500.00	8390100.00
5973	2010.06.30 04:15	close	1989	3.54	88.505	89.080	88.080	26550.00	8416650.00
5974	2010.07.01 23:45	sell	1992	3.60	87.610	0.000	0.000
5975	2010.07.01 23:45	modify	1992	3.60	87.610	88.110	87.110
5976	2010.07.02 00:15	sell	1993	3.05	87.630	0.000	0.000
5977	2010.07.02 00:15	modify	1993	3.05	87.630	88.130	87.130
5978	2010.07.02 00:45	sell	1994	2.58	87.670	0.000	0.000
5979	2010.07.02 00:45	modify	1994	2.58	87.670	88.170	87.170
5980	2010.07.02 04:58	s/l	1992	3.60	88.110	88.110	87.110	-180000.00	8236650.00
5981	2010.07.02 05:00	close	1994	2.58	88.105	88.170	87.170	-112230.00	8124420.00
5982	2010.07.02 05:00	close	1993	3.05	88.105	88.130	87.130	-144875.00	7979545.00
5983	2010.07.06 00:00	sell	1995	3.40	87.760	0.000	0.000
5984	2010.07.06 00:00	modify	1995	3.40	87.760	88.260	87.260
5985	2010.07.06 00:30	sell	1996	2.89	87.760	0.000	0.000
5986	2010.07.06 00:30	modify	1996	2.89	87.760	88.260	87.260
5987	2010.07.06 00:45	sell	1997	2.46	87.760	0.000	0.000
5988	2010.07.06 00:45	modify	1997	2.46	87.760	88.260	87.260
5989	2010.07.06 01:45	close	1997	2.46	87.695	88.260	87.260	15990.00	7995535.00
5990	2010.07.06 01:45	close	1996	2.89	87.695	88.260	87.260	18785.00	8014320.00
5991	2010.07.06 01:45	close	1995	3.40	87.695	88.260	87.260	22100.00	8036420.00
5992	2010.07.06 22:45	sell	1998	3.44	87.510	0.000	0.000
5993	2010.07.06 22:45	modify	1998	3.44	87.510	88.010	87.010
5994	2010.07.06 23:00	sell	1999	2.92	87.500	0.000	0.000
5995	2010.07.06 23:00	modify	1999	2.92	87.500	88.000	87.000
5996	2010.07.06 23:30	sell	2000	2.48	87.520	0.000	0.000
5997	2010.07.06 23:30	modify	2000	2.48	87.520	88.020	87.020
5998	2010.07.07 02:30	close	2000	2.48	87.515	88.020	87.020	1240.00	8037660.00
5999	2010.07.07 02:30	close	1999	2.92	87.515	88.000	87.000	-4380.00	8033280.00
6000	2010.07.07 02:30	close	1998	3.44	87.515	88.010	87.010	-1720.00	8031560.00
6001	2010.07.12 23:45	sell	2001	3.39	88.630	0.000	0.000
6002	2010.07.12 23:45	modify	2001	3.39	88.630	89.130	88.130
6003	2010.07.13 00:15	sell	2002	2.89	88.620	0.000	0.000
6004	2010.07.13 00:15	modify	2002	2.89	88.620	89.120	88.120
6005	2010.07.13 00:30	sell	2003	2.45	88.640	0.000	0.000
6006	2010.07.13 00:30	modify	2003	2.45	88.640	89.140	88.140
6007	2010.07.13 02:15	close	2003	2.45	88.605	89.140	88.140	8575.00	8040135.00
6008	2010.07.13 02:15	close	2002	2.89	88.605	89.120	88.120	4335.00	8044470.00
6009	2010.07.13 02:15	close	2001	3.39	88.605	89.130	88.130	8475.00	8052945.00
6010	2010.07.14 23:15	sell	2004	3.41	88.320	0.000	0.000
6011	2010.07.14 23:15	modify	2004	3.41	88.320	88.820	87.820
6012	2010.07.14 23:30	sell	2005	2.89	88.410	0.000	0.000
6013	2010.07.14 23:30	modify	2005	2.89	88.410	88.910	87.910
6014	2010.07.14 23:45	sell	2006	2.46	88.380	0.000	0.000
6015	2010.07.14 23:45	modify	2006	2.46	88.380	88.880	87.880
6016	2010.07.15 01:15	close	2006	2.46	88.255	88.880	87.880	30750.00	8083695.00
6017	2010.07.15 01:15	close	2005	2.89	88.255	88.910	87.910	44795.00	8128490.00
6018	2010.07.15 01:15	close	2004	3.41	88.255	88.820	87.820	22165.00	8150655.00
6019	2010.07.15 22:45	sell	2007	3.49	87.520	0.000	0.000
6020	2010.07.15 22:45	modify	2007	3.49	87.520	88.020	87.020
6021	2010.07.15 23:30	close	2007	3.49	87.355	88.020	87.020	57585.00	8208240.00
6022	2010.07.19 01:30	sell	2008	3.55	86.660	0.000	0.000
6023	2010.07.19 01:30	modify	2008	3.55	86.660	87.160	86.160
6024	2010.07.19 02:00	close	2008	3.55	86.525	87.160	86.160	47925.00	8256165.00
6025	2010.07.21 01:15	buy	2009	3.54	87.375	0.000	0.000
6026	2010.07.21 01:15	modify	2009	3.54	87.375	86.875	87.875
6027	2010.07.21 01:45	buy	2010	3.00	87.325	0.000	0.000
6028	2010.07.21 01:45	modify	2010	3.00	87.325	86.825	87.825
6029	2010.07.21 05:00	close	2010	3.00	87.250	86.825	87.825	-22500.00	8233665.00
6030	2010.07.21 05:00	close	2009	3.54	87.250	86.875	87.875	-44250.00	8189415.00
6031	2010.07.27 00:45	sell	2011	3.53	86.965	0.000	0.000
6032	2010.07.27 00:45	modify	2011	3.53	86.965	87.465	86.465
6033	2010.07.27 01:30	sell	2012	2.99	86.980	0.000	0.000
6034	2010.07.27 01:30	modify	2012	2.99	86.980	87.480	86.480
6035	2010.07.27 01:45	sell	2013	2.54	87.005	0.000	0.000
6036	2010.07.27 01:45	modify	2013	2.54	87.005	87.505	86.505
6037	2010.07.27 03:00	close	2013	2.54	86.900	87.505	86.505	26670.00	8216085.00
6038	2010.07.27 03:00	close	2012	2.99	86.900	87.480	86.480	23920.00	8240005.00
6039	2010.07.27 03:00	close	2011	3.53	86.900	87.465	86.465	22945.00	8262950.00
6040	2010.07.28 01:15	buy	2014	3.52	87.800	0.000	0.000
6041	2010.07.28 01:15	modify	2014	3.52	87.800	87.300	88.300
6042	2010.07.28 01:30	buy	2015	2.99	87.785	0.000	0.000
6043	2010.07.28 01:30	modify	2015	2.99	87.785	87.285	88.285
6044	2010.07.28 03:15	close	2015	2.99	87.840	87.285	88.285	16445.00	8279395.00
6045	2010.07.28 03:15	close	2014	3.52	87.840	87.300	88.300	14080.00	8293475.00
6046	2010.07.29 01:45	sell	2016	3.55	87.485	0.000	0.000
6047	2010.07.29 01:45	modify	2016	3.55	87.485	87.985	86.985
6048	2010.07.29 03:15	close	2016	3.55	87.385	87.985	86.985	35500.00	8328975.00
6049	2010.07.29 23:30	sell	2017	3.59	86.960	0.000	0.000
6050	2010.07.29 23:30	modify	2017	3.59	86.960	87.460	86.460
6051	2010.07.30 00:00	close	2017	3.59	86.775	87.460	86.460	66415.00	8395390.00
6052	2010.08.06 00:45	sell	2018	3.66	85.820	0.000	0.000
6053	2010.08.06 00:45	modify	2018	3.66	85.820	86.320	85.320
6054	2010.08.06 01:00	sell	2019	3.11	85.840	0.000	0.000
6055	2010.08.06 01:00	modify	2019	3.11	85.840	86.340	85.340
6056	2010.08.06 01:30	sell	2020	2.65	85.830	0.000	0.000
6057	2010.08.06 01:30	modify	2020	2.65	85.830	86.330	85.330
6058	2010.08.06 03:00	close	2020	2.65	85.795	86.330	85.330	9275.00	8404665.00
6059	2010.08.06 03:00	close	2019	3.11	85.795	86.340	85.340	13995.00	8418660.00
6060	2010.08.06 03:00	close	2018	3.66	85.795	86.320	85.320	9150.00	8427810.00
6061	2010.08.09 00:30	sell	2021	3.70	85.410	0.000	0.000
6062	2010.08.09 00:30	modify	2021	3.70	85.410	85.910	84.910
6063	2010.08.09 00:45	sell	2022	3.14	85.420	0.000	0.000
6064	2010.08.09 00:45	modify	2022	3.14	85.420	85.920	84.920
6065	2010.08.09 01:30	close	2022	3.14	85.295	85.920	84.920	39250.00	8467060.00
6066	2010.08.09 01:30	close	2021	3.70	85.295	85.910	84.910	42550.00	8509610.00
6067	2010.08.11 00:00	sell	2023	3.73	85.420	0.000	0.000
6068	2010.08.11 00:00	modify	2023	3.73	85.420	85.920	84.920
6069	2010.08.11 00:30	sell	2024	3.17	85.420	0.000	0.000
6070	2010.08.11 00:30	modify	2024	3.17	85.420	85.920	84.920
6071	2010.08.11 00:45	sell	2025	2.69	85.420	0.000	0.000
6072	2010.08.11 00:45	modify	2025	2.69	85.420	85.920	84.920
6073	2010.08.11 01:00	close	2025	2.69	85.315	85.920	84.920	28245.00	8537855.00
6074	2010.08.11 01:00	close	2024	3.17	85.315	85.920	84.920	33285.00	8571140.00
6075	2010.08.11 01:00	close	2023	3.73	85.315	85.920	84.920	39165.00	8610305.00
6076	2010.08.16 23:15	sell	2026	3.78	85.310	0.000	0.000
6077	2010.08.16 23:15	modify	2026	3.78	85.310	85.810	84.810
6078	2010.08.16 23:30	sell	2027	3.21	85.320	0.000	0.000
6079	2010.08.16 23:30	modify	2027	3.21	85.320	85.820	84.820
6080	2010.08.16 23:45	sell	2028	2.72	85.330	0.000	0.000
6081	2010.08.16 23:45	modify	2028	2.72	85.330	85.830	84.830
6082	2010.08.17 02:00	close	2028	2.72	85.305	85.830	84.830	6800.00	8617105.00
6083	2010.08.17 02:00	close	2027	3.21	85.305	85.820	84.820	4815.00	8621920.00
6084	2010.08.17 02:00	close	2026	3.78	85.305	85.810	84.810	1890.00	8623810.00
6085	2010.08.17 22:30	buy	2029	3.78	85.465	0.000	0.000
6086	2010.08.17 22:30	modify	2029	3.78	85.465	84.965	85.965
6087	2010.08.17 22:45	buy	2030	3.21	85.475	0.000	0.000
6088	2010.08.17 22:45	modify	2030	3.21	85.475	84.975	85.975
6089	2010.08.17 23:00	buy	2031	2.73	85.475	0.000	0.000
6090	2010.08.17 23:00	modify	2031	2.73	85.475	84.975	85.975
6091	2010.08.18 00:30	close	2031	2.73	85.530	84.975	85.975	15015.00	8638825.00
6092	2010.08.18 00:30	close	2030	3.21	85.530	84.975	85.975	17655.00	8656480.00
6093	2010.08.18 00:30	close	2029	3.78	85.530	84.965	85.965	24570.00	8681050.00
6094	2010.08.19 23:45	sell	2032	3.81	85.370	0.000	0.000
6095	2010.08.19 23:45	modify	2032	3.81	85.370	85.870	84.870
6096	2010.08.20 00:00	sell	2033	3.24	85.370	0.000	0.000
6097	2010.08.20 00:00	modify	2033	3.24	85.370	85.870	84.870
6098	2010.08.20 00:45	close	2033	3.24	85.275	85.870	84.870	30780.00	8711830.00
6099	2010.08.20 00:45	close	2032	3.81	85.275	85.870	84.870	36195.00	8748025.00
6100	2010.08.20 23:00	buy	2034	3.83	85.635	0.000	0.000
6101	2010.08.20 23:00	modify	2034	3.83	85.635	85.135	86.135
6102	2010.08.23 00:00	buy	2035	3.24	85.575	0.000	0.000
6103	2010.08.23 00:00	modify	2035	3.24	85.575	85.075	86.075
6104	2010.08.23 00:15	buy	2036	2.76	85.575	0.000	0.000
6105	2010.08.23 00:15	modify	2036	2.76	85.575	85.075	86.075
6106	2010.08.23 05:00	close	2036	2.76	85.420	85.075	86.075	-42780.00	8705245.00
6107	2010.08.23 05:00	close	2035	3.24	85.420	85.075	86.075	-50220.00	8655025.00
6108	2010.08.23 05:00	close	2034	3.83	85.420	85.135	86.135	-82345.00	8572680.00
6109	2010.08.25 01:15	sell	2037	3.81	84.170	0.000	0.000
6110	2010.08.25 01:15	modify	2037	3.81	84.170	84.670	83.670
6111	2010.08.25 01:30	sell	2038	3.23	84.210	0.000	0.000
6112	2010.08.25 01:30	modify	2038	3.23	84.210	84.710	83.710
6113	2010.08.25 01:45	sell	2039	2.73	84.260	0.000	0.000
6114	2010.08.25 01:45	modify	2039	2.73	84.260	84.760	83.760
6115	2010.08.25 05:00	close	2039	2.73	84.365	84.760	83.760	-28665.00	8544015.00
6116	2010.08.25 05:00	close	2038	3.23	84.365	84.710	83.710	-50065.00	8493950.00
6117	2010.08.25 05:00	close	2037	3.81	84.365	84.670	83.670	-74295.00	8419655.00
6118	2010.08.25 23:30	buy	2040	3.73	84.625	0.000	0.000
6119	2010.08.25 23:30	modify	2040	3.73	84.625	84.125	85.125
6120	2010.08.26 00:00	buy	2041	3.16	84.565	0.000	0.000
6121	2010.08.26 00:00	modify	2041	3.16	84.565	84.065	85.065
6122	2010.08.26 00:15	buy	2042	2.68	84.565	0.000	0.000
6123	2010.08.26 00:15	modify	2042	2.68	84.565	84.065	85.065
6124	2010.08.26 02:00	close	2042	2.68	84.670	84.065	85.065	28140.00	8447795.00
6125	2010.08.26 02:00	close	2041	3.16	84.670	84.065	85.065	33180.00	8480975.00
6126	2010.08.26 02:00	close	2040	3.73	84.670	84.125	85.125	16785.00	8497760.00
6127	2010.08.31 23:45	sell	2043	3.78	84.080	0.000	0.000
6128	2010.08.31 23:45	modify	2043	3.78	84.080	84.580	83.580
6129	2010.09.01 00:00	sell	2044	3.20	84.170	0.000	0.000
6130	2010.09.01 00:00	modify	2044	3.20	84.170	84.670	83.670
6131	2010.09.01 00:15	sell	2045	2.72	84.160	0.000	0.000
6132	2010.09.01 00:15	modify	2045	2.72	84.160	84.660	83.660
6133	2010.09.01 02:15	close	2045	2.72	84.075	84.660	83.660	23120.00	8520880.00
6134	2010.09.01 02:15	close	2044	3.20	84.075	84.670	83.670	30400.00	8551280.00
6135	2010.09.01 02:15	close	2043	3.78	84.075	84.580	83.580	1890.00	8553170.00
6136	2010.09.01 23:00	buy	2046	3.80	84.385	0.000	0.000
6137	2010.09.01 23:00	modify	2046	3.80	84.385	83.885	84.885
6138	2010.09.01 23:30	buy	2047	3.23	84.425	0.000	0.000
6139	2010.09.01 23:30	modify	2047	3.23	84.425	83.925	84.925
6140	2010.09.02 00:00	buy	2048	2.75	84.425	0.000	0.000
6141	2010.09.02 00:00	modify	2048	2.75	84.425	83.925	84.925
6142	2010.09.02 01:00	close	2048	2.75	84.440	83.925	84.925	4125.00	8557295.00
6143	2010.09.02 01:00	close	2047	3.23	84.440	83.925	84.925	4845.00	8562140.00
6144	2010.09.02 01:00	close	2046	3.80	84.440	83.885	84.885	20900.00	8583040.00
6145	2010.09.02 01:45	buy	2049	3.81	84.355	0.000	0.000
6146	2010.09.02 01:45	modify	2049	3.81	84.355	83.855	84.855
6147	2010.09.02 03:00	close	2049	3.81	84.490	83.855	84.855	51435.00	8634475.00
6148	2010.09.06 22:45	sell	2050	3.84	84.210	0.000	0.000
6149	2010.09.06 22:45	modify	2050	3.84	84.210	84.710	83.710
6150	2010.09.06 23:30	sell	2051	3.27	84.190	0.000	0.000
6151	2010.09.06 23:30	modify	2051	3.27	84.190	84.690	83.690
6152	2010.09.06 23:45	sell	2052	2.78	84.190	0.000	0.000
6153	2010.09.06 23:45	modify	2052	2.78	84.190	84.690	83.690
6154	2010.09.07 00:15	close	2052	2.78	84.175	84.690	83.690	4170.00	8638645.00
6155	2010.09.07 00:15	close	2051	3.27	84.175	84.690	83.690	4905.00	8643550.00
6156	2010.09.07 00:15	close	2050	3.84	84.175	84.710	83.710	13440.00	8656990.00
6157	2010.09.07 22:45	sell	2053	3.87	83.790	0.000	0.000
6158	2010.09.07 22:45	modify	2053	3.87	83.790	84.290	83.290
6159	2010.09.07 23:15	sell	2054	3.29	83.800	0.000	0.000
6160	2010.09.07 23:15	modify	2054	3.29	83.800	84.300	83.300
6161	2010.09.07 23:30	sell	2055	2.79	83.800	0.000	0.000
6162	2010.09.07 23:30	modify	2055	2.79	83.800	84.300	83.300
6163	2010.09.08 01:15	close	2055	2.79	83.685	84.300	83.300	32085.00	8689075.00
6164	2010.09.08 01:15	close	2054	3.29	83.685	84.300	83.300	37835.00	8726910.00
6165	2010.09.08 01:15	close	2053	3.87	83.685	84.290	83.290	40635.00	8767545.00
6166	2010.09.10 00:00	buy	2056	3.92	83.765	0.000	0.000
6167	2010.09.10 00:00	modify	2056	3.92	83.765	83.265	84.265
6168	2010.09.10 00:30	buy	2057	3.34	83.815	0.000	0.000
6169	2010.09.10 00:30	modify	2057	3.34	83.815	83.315	84.315
6170	2010.09.10 00:45	buy	2058	2.83	83.805	0.000	0.000
6171	2010.09.10 00:45	modify	2058	2.83	83.805	83.305	84.305
6172	2010.09.10 01:15	close	2058	2.83	83.840	83.305	84.305	9905.00	8777450.00
6173	2010.09.10 01:15	close	2057	3.34	83.840	83.315	84.315	8350.00	8785800.00
6174	2010.09.10 01:15	close	2056	3.92	83.840	83.265	84.265	29400.00	8815200.00
6175	2010.09.13 23:00	sell	2059	3.95	83.650	0.000	0.000
6176	2010.09.13 23:00	modify	2059	3.95	83.650	84.150	83.150
6177	2010.09.13 23:15	sell	2060	3.35	83.660	0.000	0.000
6178	2010.09.13 23:15	modify	2060	3.35	83.660	84.160	83.160
6179	2010.09.13 23:30	sell	2061	2.85	83.660	0.000	0.000
6180	2010.09.13 23:30	modify	2061	2.85	83.660	84.160	83.160
6181	2010.09.14 01:30	close	2061	2.85	83.625	84.160	83.160	9975.00	8825175.00
6182	2010.09.14 01:30	close	2060	3.35	83.625	84.160	83.160	11725.00	8836900.00
6183	2010.09.14 01:30	close	2059	3.95	83.625	84.150	83.150	9875.00	8846775.00
6184	2010.09.14 22:30	sell	2062	3.99	83.100	0.000	0.000
6185	2010.09.14 22:30	modify	2062	3.99	83.100	83.600	82.600
6186	2010.09.14 22:45	sell	2063	3.39	83.100	0.000	0.000
6187	2010.09.14 22:45	modify	2063	3.39	83.100	83.600	82.600
6188	2010.09.14 23:15	sell	2064	2.87	83.130	0.000	0.000
6189	2010.09.14 23:15	modify	2064	2.87	83.130	83.630	82.630
6190	2010.09.15 00:00	close	2064	2.87	83.035	83.630	82.630	27265.00	8874040.00
6191	2010.09.15 00:00	close	2063	3.39	83.035	83.600	82.600	22035.00	8896075.00
6192	2010.09.15 00:00	close	2062	3.99	83.035	83.600	82.600	25935.00	8922010.00
6193	2010.09.20 23:00	buy	2065	3.90	85.755	0.000	0.000
6194	2010.09.20 23:00	modify	2065	3.90	85.755	85.255	86.255
6195	2010.09.20 23:30	buy	2066	3.30	85.705	0.000	0.000
6196	2010.09.20 23:30	modify	2066	3.30	85.705	85.205	86.205
6197	2010.09.21 01:30	close	2066	3.30	85.720	85.205	86.205	4950.00	8926960.00
6198	2010.09.21 01:30	close	2065	3.90	85.720	85.255	86.255	-13650.00	8913310.00
6199	2010.09.22 00:15	sell	2067	3.92	85.120	0.000	0.000
6200	2010.09.22 00:15	modify	2067	3.92	85.120	85.620	84.620
6201	2010.09.22 00:45	sell	2068	3.33	85.150	0.000	0.000
6202	2010.09.22 00:45	modify	2068	3.33	85.150	85.650	84.650
6203	2010.09.22 01:02	sell	2069	2.83	85.150	0.000	0.000
6204	2010.09.22 01:02	modify	2069	2.83	85.150	85.650	84.650
6205	2010.09.22 02:15	close	2069	2.83	85.085	85.650	84.650	18395.00	8931705.00
6206	2010.09.22 02:15	close	2068	3.33	85.085	85.650	84.650	21645.00	8953350.00
6207	2010.09.22 02:15	close	2067	3.92	85.085	85.620	84.620	13720.00	8967070.00
6208	2010.09.24 00:30	sell	2070	3.98	84.390	0.000	0.000
6209	2010.09.24 00:30	modify	2070	3.98	84.390	84.890	83.890
6210	2010.09.24 00:45	sell	2071	3.38	84.410	0.000	0.000
6211	2010.09.24 00:45	modify	2071	3.38	84.410	84.910	83.910
6212	2010.09.24 01:15	sell	2072	2.87	84.400	0.000	0.000
6213	2010.09.24 01:15	modify	2072	2.87	84.400	84.900	83.900
6214	2010.09.24 04:00	close	2072	2.87	84.495	84.900	83.900	-27265.00	8939805.00
6215	2010.09.24 04:00	close	2071	3.38	84.495	84.910	83.910	-28730.00	8911075.00
6216	2010.09.24 04:00	close	2070	3.98	84.495	84.890	83.890	-41790.00	8869285.00
6217	2010.09.29 22:45	sell	2073	3.97	83.660	0.000	0.000
6218	2010.09.29 22:45	modify	2073	3.97	83.660	84.160	83.160
6219	2010.09.29 23:45	sell	2074	3.37	83.680	0.000	0.000
6220	2010.09.29 23:45	modify	2074	3.37	83.680	84.180	83.180
6221	2010.09.30 00:00	sell	2075	2.86	83.690	0.000	0.000
6222	2010.09.30 00:00	modify	2075	2.86	83.690	84.190	83.190
6223	2010.09.30 03:15	close	2075	2.86	83.715	84.190	83.190	-7150.00	8862135.00
6224	2010.09.30 03:15	close	2074	3.37	83.715	84.180	83.180	-11795.00	8850340.00
6225	2010.09.30 03:15	close	2073	3.97	83.715	84.160	83.160	-21835.00	8828505.00
6226	2010.10.07 01:45	sell	2076	3.98	82.990	0.000	0.000
6227	2010.10.07 01:45	modify	2076	3.98	82.990	83.490	82.490
6228	2010.10.07 03:45	close	2076	3.98	82.865	83.490	82.490	49750.00	8878255.00
6229	2010.10.07 23:15	sell	2077	4.03	82.420	0.000	0.000
6230	2010.10.07 23:15	modify	2077	4.03	82.420	82.920	81.920
6231	2010.10.07 23:45	sell	2078	3.43	82.410	0.000	0.000
6232	2010.10.07 23:45	modify	2078	3.43	82.410	82.910	81.910
6233	2010.10.08 00:15	close	2078	3.43	82.345	82.910	81.910	22295.00	8900550.00
6234	2010.10.08 00:15	close	2077	4.03	82.345	82.920	81.920	30225.00	8930775.00
6235	2010.10.08 22:45	sell	2079	4.08	82.070	0.000	0.000
6236	2010.10.08 22:45	modify	2079	4.08	82.070	82.570	81.570
6237	2010.10.08 23:00	sell	2080	3.46	82.070	0.000	0.000
6238	2010.10.08 23:00	modify	2080	3.46	82.070	82.570	81.570
6239	2010.10.11 00:00	sell	2081	2.99	81.950	0.000	0.000
6240	2010.10.11 00:00	modify	2081	2.99	81.950	82.450	81.450
6241	2010.10.11 00:15	close	2081	2.99	81.945	82.450	81.450	1495.00	8932270.00
6242	2010.10.11 00:15	close	2080	3.46	81.945	82.570	81.570	43250.00	8975520.00
6243	2010.10.11 00:15	close	2079	4.08	81.945	82.570	81.570	51000.00	9026520.00
6244	2010.10.12 01:15	buy	2082	4.12	82.035	0.000	0.000
6245	2010.10.12 01:15	modify	2082	4.12	82.035	81.535	82.535
6246	2010.10.12 02:15	close	2082	4.12	82.150	81.535	82.535	47380.00	9073900.00
6247	2010.10.14 01:15	sell	2083	4.15	81.810	0.000	0.000
6248	2010.10.14 01:15	modify	2083	4.15	81.810	82.310	81.310
6249	2010.10.14 01:30	sell	2084	3.53	81.810	0.000	0.000
6250	2010.10.14 01:30	modify	2084	3.53	81.810	82.310	81.310
6251	2010.10.14 02:30	close	2084	3.53	81.765	82.310	81.310	15885.00	9089785.00
6252	2010.10.14 02:30	close	2083	4.15	81.765	82.310	81.310	18675.00	9108460.00
6253	2010.10.18 23:30	sell	2085	4.20	81.210	0.000	0.000
6254	2010.10.18 23:30	modify	2085	4.20	81.210	81.710	80.710
6255	2010.10.19 01:30	close	2085	4.20	81.195	81.710	80.710	6300.00	9114760.00
6256	2010.10.22 23:00	buy	2086	4.20	81.355	0.000	0.000
6257	2010.10.22 23:00	modify	2086	4.20	81.355	80.855	81.855
6258	2010.10.25 00:15	buy	2087	3.56	81.295	0.000	0.000
6259	2010.10.25 00:15	modify	2087	3.56	81.295	80.795	81.795
6260	2010.10.25 00:45	close	2087	3.56	81.420	80.795	81.795	44500.00	9159260.00
6261	2010.10.25 00:45	close	2086	4.20	81.420	80.855	81.855	27300.00	9186560.00
6262	2010.10.27 00:00	buy	2088	4.23	81.435	0.000	0.000
6263	2010.10.27 00:00	modify	2088	4.23	81.435	80.935	81.935
6264	2010.10.27 00:15	buy	2089	3.59	81.425	0.000	0.000
6265	2010.10.27 00:15	modify	2089	3.59	81.425	80.925	81.925
6266	2010.10.27 00:30	buy	2090	3.05	81.425	0.000	0.000
6267	2010.10.27 00:30	modify	2090	3.05	81.425	80.925	81.925
6268	2010.10.27 03:15	close	2090	3.05	81.430	80.925	81.925	1525.00	9188085.00
6269	2010.10.27 03:15	close	2089	3.59	81.430	80.925	81.925	1795.00	9189880.00
6270	2010.10.27 03:15	close	2088	4.23	81.430	80.935	81.935	-2115.00	9187765.00
6271	2010.10.29 01:15	sell	2091	4.25	81.030	0.000	0.000
6272	2010.10.29 01:15	modify	2091	4.25	81.030	81.530	80.530
6273	2010.10.29 03:00	close	2091	4.25	80.935	81.530	80.530	40375.00	9228140.00
6274	2010.11.02 23:15	buy	2092	4.29	80.665	0.000	0.000
6275	2010.11.02 23:15	modify	2092	4.29	80.665	80.165	81.165
6276	2010.11.03 03:00	close	2092	4.29	80.670	80.165	81.165	2145.00	9230285.00
6277	2010.11.04 00:00	buy	2093	4.26	81.085	0.000	0.000
6278	2010.11.04 00:00	modify	2093	4.26	81.085	80.585	81.585
6279	2010.11.04 00:15	buy	2094	3.62	81.065	0.000	0.000
6280	2010.11.04 00:15	modify	2094	3.62	81.065	80.565	81.565
6281	2010.11.04 00:30	buy	2095	3.07	81.055	0.000	0.000
6282	2010.11.04 00:30	modify	2095	3.07	81.055	80.555	81.555
6283	2010.11.04 03:45	close	2095	3.07	81.170	80.555	81.555	35305.00	9265590.00
6284	2010.11.04 03:45	close	2094	3.62	81.170	80.565	81.565	38010.00	9303600.00
6285	2010.11.04 03:45	close	2093	4.26	81.170	80.585	81.585	36210.00	9339810.00
6286	2010.11.04 23:15	sell	2096	4.33	80.710	0.000	0.000
6287	2010.11.04 23:15	modify	2096	4.33	80.710	81.210	80.210
6288	2010.11.04 23:30	sell	2097	3.68	80.730	0.000	0.000
6289	2010.11.04 23:30	modify	2097	3.68	80.730	81.230	80.230
6290	2010.11.04 23:45	sell	2098	3.11	80.760	0.000	0.000
6291	2010.11.04 23:45	modify	2098	3.11	80.760	81.260	80.260
6292	2010.11.05 02:45	close	2098	3.11	80.715	81.260	80.260	13995.00	9353805.00
6293	2010.11.05 02:45	close	2097	3.68	80.715	81.230	80.230	5520.00	9359325.00
6294	2010.11.05 02:45	close	2096	4.33	80.715	81.210	80.210	-2165.00	9357160.00
6295	2010.11.10 01:00	buy	2099	4.29	81.645	0.000	0.000
6296	2010.11.10 01:00	modify	2099	4.29	81.645	81.145	82.145
6297	2010.11.10 01:30	buy	2100	3.65	81.645	0.000	0.000
6298	2010.11.10 01:30	modify	2100	3.65	81.645	81.145	82.145
6299	2010.11.10 01:45	buy	2101	3.09	81.605	0.000	0.000
6300	2010.11.10 01:45	modify	2101	3.09	81.605	81.105	82.105
6301	2010.11.10 03:00	close	2101	3.09	81.710	81.105	82.105	32445.00	9389605.00
6302	2010.11.10 03:00	close	2100	3.65	81.710	81.145	82.145	23725.00	9413330.00
6303	2010.11.10 03:00	close	2099	4.29	81.710	81.145	82.145	27885.00	9441215.00
6304	2010.11.16 23:18	buy	2102	4.25	83.255	0.000	0.000
6305	2010.11.16 23:18	modify	2102	4.25	83.255	82.755	83.755
6306	2010.11.16 23:30	buy	2103	3.61	83.255	0.000	0.000
6307	2010.11.16 23:30	modify	2103	3.61	83.255	82.755	83.755
6308	2010.11.17 00:15	close	2103	3.61	83.330	82.755	83.755	27075.00	9468290.00
6309	2010.11.17 00:15	close	2102	4.25	83.330	82.755	83.755	31875.00	9500165.00
6310	2010.11.17 22:30	sell	2104	4.27	83.320	0.000	0.000
6311	2010.11.17 22:30	modify	2104	4.27	83.320	83.820	82.820
6312	2010.11.17 22:45	sell	2105	3.63	83.310	0.000	0.000
6313	2010.11.17 22:45	modify	2105	3.63	83.310	83.810	82.810
6314	2010.11.17 23:00	sell	2106	3.09	83.310	0.000	0.000
6315	2010.11.17 23:00	modify	2106	3.09	83.310	83.810	82.810
6316	2010.11.17 23:15	close	2106	3.09	83.225	83.810	82.810	26265.00	9526430.00
6317	2010.11.17 23:15	close	2105	3.63	83.225	83.810	82.810	30855.00	9557285.00
6318	2010.11.17 23:15	close	2104	4.27	83.225	83.820	82.820	40565.00	9597850.00
6319	2010.11.19 01:00	buy	2107	4.31	83.445	0.000	0.000
6320	2010.11.19 01:00	modify	2107	4.31	83.445	82.945	83.945
6321	2010.11.19 01:45	close	2107	4.31	83.520	82.945	83.945	32325.00	9630175.00
6322	2010.11.23 00:00	sell	2108	4.33	83.320	0.000	0.000
6323	2010.11.23 00:00	modify	2108	4.33	83.320	83.820	82.820
6324	2010.11.23 00:30	close	2108	4.33	83.245	83.820	82.820	32475.00	9662650.00
6325	2010.11.23 23:15	sell	2109	4.35	83.190	0.000	0.000
6326	2010.11.23 23:15	modify	2109	4.35	83.190	83.690	82.690
6327	2010.11.23 23:45	sell	2110	3.71	83.150	0.000	0.000
6328	2010.11.23 23:45	modify	2110	3.71	83.150	83.650	82.650
6329	2010.11.24 00:15	close	2110	3.71	83.145	83.650	82.650	1855.00	9664505.00
6330	2010.11.24 00:15	close	2109	4.35	83.145	83.690	82.690	19575.00	9684080.00
6331	2010.11.24 01:45	sell	2111	4.36	83.220	0.000	0.000
6332	2010.11.24 01:45	modify	2111	4.36	83.220	83.720	82.720
6333	2010.11.24 04:00	close	2111	4.36	83.195	83.720	82.720	10900.00	9694980.00
6334	2010.11.30 23:00	sell	2112	4.34	83.690	0.000	0.000
6335	2010.11.30 23:00	modify	2112	4.34	83.690	84.190	83.190
6336	2010.12.01 00:00	sell	2113	3.69	83.670	0.000	0.000
6337	2010.12.01 00:00	modify	2113	3.69	83.670	84.170	83.170
6338	2010.12.01 00:15	close	2113	3.69	83.605	84.170	83.170	23985.00	9718965.00
6339	2010.12.01 00:15	close	2112	4.34	83.605	84.190	83.190	36890.00	9755855.00
6340	2010.12.02 01:00	buy	2114	4.34	84.155	0.000	0.000
6341	2010.12.02 01:00	modify	2114	4.34	84.155	83.655	84.655
6342	2010.12.02 01:15	buy	2115	3.69	84.125	0.000	0.000
6343	2010.12.02 01:15	modify	2115	3.69	84.125	83.625	84.625
6344	2010.12.02 01:45	buy	2116	3.14	84.165	0.000	0.000
6345	2010.12.02 01:45	modify	2116	3.14	84.165	83.665	84.665
6346	2010.12.02 05:00	close	2116	3.14	84.090	83.665	84.665	-23550.00	9732305.00
6347	2010.12.02 05:00	close	2115	3.69	84.090	83.625	84.625	-12915.00	9719390.00
6348	2010.12.02 05:00	close	2114	4.34	84.090	83.655	84.655	-28210.00	9691180.00
6349	2010.12.06 23:00	sell	2117	4.39	82.650	0.000	0.000
6350	2010.12.06 23:00	modify	2117	4.39	82.650	83.150	82.150
6351	2010.12.06 23:30	sell	2118	3.73	82.660	0.000	0.000
6352	2010.12.06 23:30	modify	2118	3.73	82.660	83.160	82.160
6353	2010.12.07 00:15	sell	2119	3.17	82.670	0.000	0.000
6354	2010.12.07 00:15	modify	2119	3.17	82.670	83.170	82.170
6355	2010.12.07 00:45	close	2119	3.17	82.625	83.170	82.170	14265.00	9705445.00
6356	2010.12.07 00:45	close	2118	3.73	82.625	83.160	82.160	13055.00	9718500.00
6357	2010.12.07 00:45	close	2117	4.39	82.625	83.150	82.150	10975.00	9729475.00
6358	2010.12.08 00:45	buy	2120	4.37	83.465	0.000	0.000
6359	2010.12.08 00:45	modify	2120	4.37	83.465	82.965	83.965
6360	2010.12.08 01:00	buy	2121	3.71	83.475	0.000	0.000
6361	2010.12.08 01:00	modify	2121	3.71	83.475	82.975	83.975
6362	2010.12.08 01:15	buy	2122	3.15	83.475	0.000	0.000
6363	2010.12.08 01:15	modify	2122	3.15	83.475	82.975	83.975
6364	2010.12.08 02:30	close	2122	3.15	83.520	82.975	83.975	14175.00	9743650.00
6365	2010.12.08 02:30	close	2121	3.71	83.520	82.975	83.975	16695.00	9760345.00
6366	2010.12.08 02:30	close	2120	4.37	83.520	82.965	83.965	24035.00	9784380.00
6367	2010.12.10 00:00	sell	2123	4.38	83.720	0.000	0.000
6368	2010.12.10 00:00	modify	2123	4.38	83.720	84.220	83.220
6369	2010.12.10 00:15	sell	2124	3.72	83.720	0.000	0.000
6370	2010.12.10 00:15	modify	2124	3.72	83.720	84.220	83.220
6371	2010.12.10 00:30	sell	2125	3.16	83.720	0.000	0.000
6372	2010.12.10 00:30	modify	2125	3.16	83.720	84.220	83.220
6373	2010.12.10 03:45	close	2125	3.16	83.725	84.220	83.220	-1580.00	9782800.00
6374	2010.12.10 03:45	close	2124	3.72	83.725	84.220	83.220	-1860.00	9780940.00
6375	2010.12.10 03:45	close	2123	4.38	83.725	84.220	83.220	-2190.00	9778750.00
6376	2010.12.13 22:30	sell	2126	4.39	83.400	0.000	0.000
6377	2010.12.13 22:30	modify	2126	4.39	83.400	83.900	82.900
6378	2010.12.13 23:00	sell	2127	3.73	83.420	0.000	0.000
6379	2010.12.13 23:00	modify	2127	3.73	83.420	83.920	82.920
6380	2010.12.13 23:30	sell	2128	3.17	83.420	0.000	0.000
6381	2010.12.13 23:30	modify	2128	3.17	83.420	83.920	82.920
6382	2010.12.14 05:00	close	2128	3.17	83.445	83.920	82.920	-7925.00	9770825.00
6383	2010.12.14 05:00	close	2127	3.73	83.445	83.920	82.920	-9325.00	9761500.00
6384	2010.12.14 05:00	close	2126	4.39	83.445	83.900	82.900	-19755.00	9741745.00
6385	2010.12.15 00:15	buy	2129	4.36	83.605	0.000	0.000
6386	2010.12.15 00:15	modify	2129	4.36	83.605	83.105	84.105
6387	2010.12.15 01:00	buy	2130	3.71	83.625	0.000	0.000
6388	2010.12.15 01:00	modify	2130	3.71	83.625	83.125	84.125
6389	2010.12.15 01:15	close	2130	3.71	83.700	83.125	84.125	27825.00	9769570.00
6390	2010.12.15 01:15	close	2129	4.36	83.700	83.105	84.105	41420.00	9810990.00
6391	2010.12.17 01:45	sell	2131	4.37	84.050	0.000	0.000
6392	2010.12.17 01:45	modify	2131	4.37	84.050	84.550	83.550
6393	2010.12.17 02:30	close	2131	4.37	83.945	84.550	83.550	45885.00	9856875.00
6394	2010.12.21 01:00	sell	2132	4.41	83.770	0.000	0.000
6395	2010.12.21 01:00	modify	2132	4.41	83.770	84.270	83.270
6396	2010.12.21 01:30	sell	2133	3.75	83.760	0.000	0.000
6397	2010.12.21 01:30	modify	2133	3.75	83.760	84.260	83.260
6398	2010.12.21 03:00	close	2133	3.75	83.705	84.260	83.260	20625.00	9877500.00
6399	2010.12.21 03:00	close	2132	4.41	83.705	84.270	83.270	28665.00	9906165.00
6400	2010.12.21 23:00	buy	2134	4.43	83.725	0.000	0.000
6401	2010.12.21 23:00	modify	2134	4.43	83.725	83.225	84.225
6402	2010.12.21 23:30	buy	2135	3.77	83.735	0.000	0.000
6403	2010.12.21 23:30	modify	2135	3.77	83.735	83.235	84.235
6404	2010.12.21 23:45	buy	2136	3.20	83.735	0.000	0.000
6405	2010.12.21 23:45	modify	2136	3.20	83.735	83.235	84.235
6406	2010.12.22 01:15	close	2136	3.20	83.740	83.235	84.235	1600.00	9907765.00
6407	2010.12.22 01:15	close	2135	3.77	83.740	83.235	84.235	1885.00	9909650.00
6408	2010.12.22 01:15	close	2134	4.43	83.740	83.225	84.225	6645.00	9916295.00
6409	2010.12.24 00:45	sell	2137	4.48	82.980	0.000	0.000
6410	2010.12.24 00:45	modify	2137	4.48	82.980	83.480	82.480
6411	2010.12.24 01:00	sell	2138	3.80	83.000	0.000	0.000
6412	2010.12.24 01:00	modify	2138	3.80	83.000	83.500	82.500
6413	2010.12.24 01:15	sell	2139	3.22	83.020	0.000	0.000
6414	2010.12.24 01:15	modify	2139	3.22	83.020	83.520	82.520
6415	2010.12.24 05:00	close	2139	3.22	83.015	83.520	82.520	1610.00	9917905.00
6416	2010.12.24 05:00	close	2138	3.80	83.015	83.500	82.500	-5700.00	9912205.00
6417	2010.12.24 05:00	close	2137	4.48	83.015	83.480	82.480	-15680.00	9896525.00
6418	2010.12.27 01:15	sell	2140	4.47	82.920	0.000	0.000
6419	2010.12.27 01:15	modify	2140	4.47	82.920	83.420	82.420
6420	2010.12.27 01:30	sell	2141	3.80	82.910	0.000	0.000
6421	2010.12.27 01:30	modify	2141	3.80	82.910	83.410	82.410
6422	2010.12.27 01:45	sell	2142	3.23	82.920	0.000	0.000
6423	2010.12.27 01:45	modify	2142	3.23	82.920	83.420	82.420
6424	2010.12.27 05:00	close	2142	3.23	82.925	83.420	82.420	-1615.00	9894910.00
6425	2010.12.27 05:00	close	2141	3.80	82.925	83.410	82.410	-5700.00	9889210.00
6426	2010.12.27 05:00	close	2140	4.47	82.925	83.420	82.420	-2235.00	9886975.00
6427	2010.12.27 23:00	sell	2143	4.47	82.840	0.000	0.000
6428	2010.12.27 23:00	modify	2143	4.47	82.840	83.340	82.340
6429	2010.12.27 23:30	sell	2144	3.81	82.800	0.000	0.000
6430	2010.12.27 23:30	modify	2144	3.81	82.800	83.300	82.300
6431	2010.12.27 23:45	close	2144	3.81	82.785	83.300	82.300	5715.00	9892690.00
6432	2010.12.27 23:45	close	2143	4.47	82.785	83.340	82.340	24585.00	9917275.00
6433	2011.01.02 23:50	sell	2145	4.57	81.200	0.000	0.000
6434	2011.01.02 23:50	modify	2145	4.57	81.200	81.700	80.700
6435	2011.01.03 00:15	sell	2146	3.88	81.230	0.000	0.000
6436	2011.01.03 00:15	modify	2146	3.88	81.230	81.730	80.730
6437	2011.01.03 00:45	close	2146	3.88	81.085	81.730	80.730	56260.00	9973535.00
6438	2011.01.03 00:45	close	2145	4.57	81.085	81.700	80.700	52555.00	10026090.00
6439	2011.01.06 00:30	buy	2147	4.51	83.224	0.000	0.000
6440	2011.01.06 00:30	modify	2147	4.51	83.224	82.724	83.724
6441	2011.01.06 00:45	buy	2148	3.83	83.215	0.000	0.000
6442	2011.01.06 00:45	modify	2148	3.83	83.215	82.715	83.715
6443	2011.01.06 01:00	buy	2149	3.26	83.209	0.000	0.000
6444	2011.01.06 01:00	modify	2149	3.26	83.209	82.709	83.709
6445	2011.01.06 02:45	close	2149	3.26	83.258	82.709	83.709	15974.00	10042064.00
6446	2011.01.06 02:45	close	2148	3.83	83.258	82.715	83.715	16469.00	10058533.00
6447	2011.01.06 02:45	close	2147	4.51	83.258	82.724	83.724	15334.00	10073867.00
6448	2011.01.07 00:45	buy	2150	4.53	83.261	0.000	0.000
6449	2011.01.07 00:45	modify	2150	4.53	83.261	82.761	83.761
6450	2011.01.07 01:15	buy	2151	3.85	83.233	0.000	0.000
6451	2011.01.07 01:15	modify	2151	3.85	83.233	82.733	83.733
6452	2011.01.07 01:45	buy	2152	3.28	83.257	0.000	0.000
6453	2011.01.07 01:45	modify	2152	3.28	83.257	82.757	83.757
6454	2011.01.07 02:45	close	2152	3.28	83.310	82.757	83.757	17384.00	10091251.00
6455	2011.01.07 02:45	close	2151	3.85	83.310	82.733	83.733	29645.00	10120896.00
6456	2011.01.07 02:45	close	2150	4.53	83.310	82.761	83.761	22197.00	10143093.00
6457	2011.01.10 00:15	sell	2153	4.57	83.210	0.000	0.000
6458	2011.01.10 00:15	modify	2153	4.57	83.210	83.710	82.710
6459	2011.01.10 01:00	sell	2154	3.90	83.129	0.000	0.000
6460	2011.01.10 01:00	modify	2154	3.90	83.129	83.629	82.629
6461	2011.01.10 02:00	close	2154	3.90	83.039	83.629	82.629	35100.00	10178193.00
6462	2011.01.10 02:00	close	2153	4.57	83.039	83.710	82.710	78147.00	10256340.00
6463	2011.01.11 23:00	buy	2155	4.62	83.197	0.000	0.000
6464	2011.01.11 23:00	modify	2155	4.62	83.197	82.697	83.697
6465	2011.01.11 23:30	buy	2156	3.93	83.216	0.000	0.000
6466	2011.01.11 23:30	modify	2156	3.93	83.216	82.716	83.716
6467	2011.01.12 00:15	close	2156	3.93	83.256	82.716	83.716	15720.00	10272060.00
6468	2011.01.12 00:15	close	2155	4.62	83.256	82.697	83.697	27258.00	10299318.00
6469	2011.01.13 00:00	sell	2157	4.65	82.979	0.000	0.000
6470	2011.01.13 00:00	modify	2157	4.65	82.979	83.479	82.479
6471	2011.01.13 00:30	sell	2158	3.94	83.009	0.000	0.000
6472	2011.01.13 00:30	modify	2158	3.94	83.009	83.509	82.509
6473	2011.01.13 00:45	sell	2159	3.34	83.032	0.000	0.000
6474	2011.01.13 00:45	modify	2159	3.34	83.032	83.532	82.532
6475	2011.01.13 04:30	close	2159	3.34	83.003	83.532	82.532	9686.00	10309004.00
6476	2011.01.13 04:30	close	2158	3.94	83.003	83.509	82.509	2364.00	10311368.00
6477	2011.01.13 04:30	close	2157	4.65	83.003	83.479	82.479	-11160.00	10300208.00
6478	2011.01.17 23:45	sell	2160	4.66	82.755	0.000	0.000
6479	2011.01.17 23:45	modify	2160	4.66	82.755	83.255	82.255
6480	2011.01.18 00:15	sell	2161	3.97	82.729	0.000	0.000
6481	2011.01.18 00:15	modify	2161	3.97	82.729	83.229	82.229
6482	2011.01.18 01:00	close	2161	3.97	82.661	83.229	82.229	26996.00	10327204.00
6483	2011.01.18 01:00	close	2160	4.66	82.661	83.255	82.255	43804.00	10371008.00
6484	2011.01.18 22:45	buy	2162	4.70	82.649	0.000	0.000
6485	2011.01.18 22:45	modify	2162	4.70	82.649	82.149	83.149
6486	2011.01.18 23:45	buy	2163	3.99	82.594	0.000	0.000
6487	2011.01.18 23:45	modify	2163	3.99	82.594	82.094	83.094
6488	2011.01.19 00:15	buy	2164	3.40	82.626	0.000	0.000
6489	2011.01.19 00:15	modify	2164	3.40	82.626	82.126	83.126
6490	2011.01.19 02:30	close	2164	3.40	82.624	82.126	83.126	-680.00	10370328.00
6491	2011.01.19 02:30	close	2163	3.99	82.624	82.094	83.094	11970.00	10382298.00
6492	2011.01.19 02:30	close	2162	4.70	82.624	82.149	83.149	-11750.00	10370548.00
6493	2011.01.19 23:00	sell	2165	4.73	82.063	0.000	0.000
6494	2011.01.19 23:00	modify	2165	4.73	82.063	82.563	81.563
6495	2011.01.19 23:15	sell	2166	4.03	82.054	0.000	0.000
6496	2011.01.19 23:15	modify	2166	4.03	82.054	82.554	81.554
6497	2011.01.19 23:45	sell	2167	3.42	82.046	0.000	0.000
6498	2011.01.19 23:45	modify	2167	3.42	82.046	82.546	81.546
6499	2011.01.20 05:00	close	2167	3.42	82.198	82.546	81.546	-51984.00	10318564.00
6500	2011.01.20 05:00	close	2166	4.03	82.198	82.554	81.554	-58032.00	10260532.00
6501	2011.01.20 05:00	close	2165	4.73	82.198	82.563	81.563	-63855.00	10196677.00
6502	2011.01.24 22:45	sell	2168	4.63	82.508	0.000	0.000
6503	2011.01.24 22:45	modify	2168	4.63	82.508	83.008	82.008
6504	2011.01.24 23:30	sell	2169	3.94	82.502	0.000	0.000
6505	2011.01.24 23:30	modify	2169	3.94	82.502	83.002	82.002
6506	2011.01.25 00:15	sell	2170	3.35	82.478	0.000	0.000
6507	2011.01.25 00:15	modify	2170	3.35	82.478	82.978	81.978
6508	2011.01.25 04:15	close	2170	3.35	82.496	82.978	81.978	-6030.00	10190647.00
6509	2011.01.25 04:15	close	2169	3.94	82.496	83.002	82.002	2364.00	10193011.00
6510	2011.01.25 04:15	close	2168	4.63	82.496	83.008	82.008	5556.00	10198567.00
6511	2011.01.26 00:00	sell	2171	4.64	82.249	0.000	0.000
6512	2011.01.26 00:00	modify	2171	4.64	82.249	82.749	81.749
6513	2011.01.26 00:45	sell	2172	3.97	82.168	0.000	0.000
6514	2011.01.26 00:45	modify	2172	3.97	82.168	82.668	81.668
6515	2011.01.26 01:00	sell	2173	3.34	82.238	0.000	0.000
6516	2011.01.26 01:00	modify	2173	3.34	82.238	82.738	81.738
6517	2011.01.26 04:30	close	2173	3.34	82.129	82.738	81.738	36406.00	10234973.00
6518	2011.01.26 04:30	close	2172	3.97	82.129	82.668	81.668	15483.00	10250456.00
6519	2011.01.26 04:30	close	2171	4.64	82.129	82.749	81.749	55680.00	10306136.00
6520	2011.01.27 00:45	buy	2174	4.70	82.194	0.000	0.000
6521	2011.01.27 00:45	modify	2174	4.70	82.194	81.694	82.694
6522	2011.01.27 05:00	close	2174	4.70	82.131	81.694	82.694	-29610.00	10276526.00
6523	2011.01.27 22:30	buy	2175	4.65	82.781	0.000	0.000
6524	2011.01.27 22:30	modify	2175	4.65	82.781	82.281	83.281
6525	2011.01.27 23:00	buy	2176	3.96	82.813	0.000	0.000
6526	2011.01.27 23:00	modify	2176	3.96	82.813	82.313	83.313
6527	2011.01.27 23:30	buy	2177	3.36	82.811	0.000	0.000
6528	2011.01.27 23:30	modify	2177	3.36	82.811	82.311	83.311
6529	2011.01.28 00:45	close	2177	3.36	82.903	82.311	83.311	30912.00	10307438.00
6530	2011.01.28 00:45	close	2176	3.96	82.903	82.313	83.313	35640.00	10343078.00
6531	2011.01.28 00:45	close	2175	4.65	82.903	82.281	83.281	56730.00	10399808.00
6532	2011.02.02 23:00	buy	2178	4.77	81.596	0.000	0.000
6533	2011.02.02 23:00	modify	2178	4.77	81.596	81.096	82.096
6534	2011.02.02 23:15	buy	2179	4.06	81.586	0.000	0.000
6535	2011.02.02 23:15	modify	2179	4.06	81.586	81.086	82.086
6536	2011.02.02 23:30	buy	2180	3.44	81.569	0.000	0.000
6537	2011.02.02 23:30	modify	2180	3.44	81.569	81.069	82.069
6538	2011.02.03 03:15	close	2180	3.44	81.560	81.069	82.069	-3096.00	10396712.00
6539	2011.02.03 03:15	close	2179	4.06	81.560	81.086	82.086	-10556.00	10386156.00
6540	2011.02.03 03:15	close	2178	4.77	81.560	81.096	82.096	-17172.00	10368984.00
6541	2011.02.04 23:00	buy	2181	4.72	82.220	0.000	0.000
6542	2011.02.04 23:00	modify	2181	4.72	82.220	81.720	82.720
6543	2011.02.04 23:15	buy	2182	4.01	82.217	0.000	0.000
6544	2011.02.04 23:15	modify	2182	4.01	82.217	81.717	82.717
6545	2011.02.04 23:45	buy	2183	3.42	82.235	0.000	0.000
6546	2011.02.04 23:45	modify	2183	3.42	82.235	81.735	82.735
6547	2011.02.07 02:00	close	2183	3.42	82.249	81.735	82.735	4788.00	10373772.00
6548	2011.02.07 02:00	close	2182	4.01	82.249	81.717	82.717	12832.00	10386604.00
6549	2011.02.07 02:00	close	2181	4.72	82.249	81.720	82.720	13688.00	10400292.00
6550	2011.02.09 01:45	buy	2184	4.73	82.294	0.000	0.000
6551	2011.02.09 01:45	modify	2184	4.73	82.294	81.794	82.794
6552	2011.02.09 03:15	close	2184	4.73	82.349	81.794	82.794	26015.00	10426307.00
6553	2011.02.11 00:45	buy	2185	4.69	83.207	0.000	0.000
6554	2011.02.11 00:45	modify	2185	4.69	83.207	82.707	83.707
6555	2011.02.11 01:00	buy	2186	3.99	83.207	0.000	0.000
6556	2011.02.11 01:00	modify	2186	3.99	83.207	82.707	83.707
6557	2011.02.11 01:30	buy	2187	3.40	83.225	0.000	0.000
6558	2011.02.11 01:30	modify	2187	3.40	83.225	82.725	83.725
6559	2011.02.11 02:00	close	2187	3.40	83.329	82.725	83.725	35360.00	10461667.00
6560	2011.02.11 02:00	close	2186	3.99	83.329	82.707	83.707	48678.00	10510345.00
6561	2011.02.11 02:00	close	2185	4.69	83.329	82.707	83.707	57218.00	10567563.00
6562	2011.02.11 22:30	buy	2188	4.74	83.489	0.000	0.000
6563	2011.02.11 22:30	modify	2188	4.74	83.489	82.989	83.989
6564	2011.02.11 22:45	buy	2189	4.03	83.480	0.000	0.000
6565	2011.02.11 22:45	modify	2189	4.03	83.480	82.980	83.980
6566	2011.02.11 23:30	buy	2190	3.42	83.464	0.000	0.000
6567	2011.02.11 23:30	modify	2190	3.42	83.464	82.964	83.964
6568	2011.02.14 05:00	close	2190	3.42	83.215	82.964	83.964	-85158.00	10482405.00
6569	2011.02.14 05:00	close	2189	4.03	83.215	82.980	83.980	-106795.00	10375610.00
6570	2011.02.14 05:00	close	2188	4.74	83.215	82.989	83.989	-129876.00	10245734.00
6571	2011.02.14 22:45	sell	2191	4.61	83.283	0.000	0.000
6572	2011.02.14 22:45	modify	2191	4.61	83.283	83.783	82.783
6573	2011.02.14 23:00	sell	2192	3.91	83.298	0.000	0.000
6574	2011.02.14 23:00	modify	2192	3.91	83.298	83.798	82.798
6575	2011.02.15 00:00	close	2192	3.91	83.259	83.798	82.798	15249.00	10260983.00
6576	2011.02.15 00:00	close	2191	4.61	83.259	83.783	82.783	11064.00	10272047.00
6577	2011.02.16 00:15	buy	2193	4.59	83.770	0.000	0.000
6578	2011.02.16 00:15	modify	2193	4.59	83.770	83.270	84.270
6579	2011.02.16 00:30	buy	2194	3.90	83.766	0.000	0.000
6580	2011.02.16 00:30	modify	2194	3.90	83.766	83.266	84.266
6581	2011.02.16 00:45	buy	2195	3.31	83.752	0.000	0.000
6582	2011.02.16 00:45	modify	2195	3.31	83.752	83.252	84.252
6583	2011.02.16 04:15	close	2195	3.31	83.749	83.252	84.252	-993.00	10271054.00
6584	2011.02.16 04:15	close	2194	3.90	83.749	83.266	84.266	-6630.00	10264424.00
6585	2011.02.16 04:15	close	2193	4.59	83.749	83.270	84.270	-9639.00	10254785.00
6586	2011.02.17 01:00	sell	2196	4.59	83.665	0.000	0.000
6587	2011.02.17 01:00	modify	2196	4.59	83.665	84.165	83.165
6588	2011.02.17 01:30	sell	2197	3.91	83.646	0.000	0.000
6589	2011.02.17 01:30	modify	2197	3.91	83.646	84.146	83.146
6590	2011.02.17 01:45	sell	2198	3.32	83.654	0.000	0.000
6591	2011.02.17 01:45	modify	2198	3.32	83.654	84.154	83.154
6592	2011.02.17 02:15	close	2198	3.32	83.594	84.154	83.154	19920.00	10274705.00
6593	2011.02.17 02:15	close	2197	3.91	83.594	84.146	83.146	20332.00	10295037.00
6594	2011.02.17 02:15	close	2196	4.59	83.594	84.165	83.165	32589.00	10327626.00
6595	2011.02.18 01:45	sell	2199	4.64	83.326	0.000	0.000
6596	2011.02.18 01:45	modify	2199	4.64	83.326	83.826	82.826
6597	2011.02.18 02:30	close	2199	4.64	83.289	83.826	82.826	17168.00	10344794.00
6598	2011.02.22 23:30	sell	2200	4.68	82.760	0.000	0.000
6599	2011.02.22 23:30	modify	2200	4.68	82.760	83.260	82.260
6600	2011.02.23 00:00	sell	2201	3.99	82.737	0.000	0.000
6601	2011.02.23 00:00	modify	2201	3.99	82.737	83.237	82.237
6602	2011.02.23 00:30	sell	2202	3.38	82.743	0.000	0.000
6603	2011.02.23 00:30	modify	2202	3.38	82.743	83.243	82.243
6604	2011.02.23 02:30	close	2202	3.38	82.685	83.243	82.243	19604.00	10364398.00
6605	2011.02.23 02:30	close	2201	3.99	82.685	83.237	82.237	20748.00	10385146.00
6606	2011.02.23 02:30	close	2200	4.68	82.685	83.260	82.260	35100.00	10420246.00
6607	2011.02.24 22:30	sell	2203	4.77	81.816	0.000	0.000
6608	2011.02.24 22:30	modify	2203	4.77	81.816	82.316	81.316
6609	2011.02.24 23:15	sell	2204	4.06	81.781	0.000	0.000
6610	2011.02.24 23:15	modify	2204	4.06	81.781	82.281	81.281
6611	2011.02.24 23:30	sell	2205	3.43	81.829	0.000	0.000
6612	2011.02.24 23:30	modify	2205	3.43	81.829	82.329	81.329
6613	2011.02.25 05:00	close	2205	3.43	81.892	82.329	81.329	-21609.00	10398637.00
6614	2011.02.25 05:00	close	2204	4.06	81.892	82.281	81.281	-45066.00	10353571.00
6615	2011.02.25 05:00	close	2203	4.77	81.892	82.316	81.316	-36252.00	10317319.00
6616	2011.02.28 22:30	buy	2206	4.72	81.808	0.000	0.000
6617	2011.02.28 22:30	modify	2206	4.72	81.808	81.308	82.308
6618	2011.02.28 22:45	buy	2207	4.01	81.772	0.000	0.000
6619	2011.02.28 22:45	modify	2207	4.01	81.772	81.272	82.272
6620	2011.02.28 23:00	buy	2208	3.40	81.762	0.000	0.000
6621	2011.02.28 23:00	modify	2208	3.40	81.762	81.262	82.262
6622	2011.03.01 01:15	close	2208	3.40	81.812	81.262	82.262	17000.00	10334319.00
6623	2011.03.01 01:15	close	2207	4.01	81.812	81.272	82.272	16040.00	10350359.00
6624	2011.03.01 01:15	close	2206	4.72	81.812	81.308	82.308	1888.00	10352247.00
6625	2011.03.01 22:45	sell	2209	4.73	81.955	0.000	0.000
6626	2011.03.01 22:45	modify	2209	4.73	81.955	82.455	81.455
6627	2011.03.01 23:15	sell	2210	4.03	81.925	0.000	0.000
6628	2011.03.01 23:15	modify	2210	4.03	81.925	82.425	81.425
6629	2011.03.01 23:45	sell	2211	3.43	81.912	0.000	0.000
6630	2011.03.01 23:45	modify	2211	3.43	81.912	82.412	81.412
6631	2011.03.02 00:45	close	2211	3.43	81.861	82.412	81.412	17493.00	10369740.00
6632	2011.03.02 00:45	close	2210	4.03	81.861	82.425	81.425	25792.00	10395532.00
6633	2011.03.02 00:45	close	2209	4.73	81.861	82.455	81.455	44462.00	10439994.00
6634	2011.03.02 22:30	sell	2212	4.78	81.836	0.000	0.000
6635	2011.03.02 22:30	modify	2212	4.78	81.836	82.336	81.336
6636	2011.03.02 22:45	sell	2213	4.06	81.856	0.000	0.000
6637	2011.03.02 22:45	modify	2213	4.06	81.856	82.356	81.356
6638	2011.03.02 23:00	sell	2214	3.44	81.860	0.000	0.000
6639	2011.03.02 23:00	modify	2214	3.44	81.860	82.360	81.360
6640	2011.03.03 01:00	close	2214	3.44	81.846	82.360	81.360	4816.00	10444810.00
6641	2011.03.03 01:00	close	2213	4.06	81.846	82.356	81.356	4060.00	10448870.00
6642	2011.03.03 01:00	close	2212	4.78	81.846	82.336	81.336	-4780.00	10444090.00
6643	2011.03.03 22:30	buy	2215	4.75	82.375	0.000	0.000
6644	2011.03.03 22:30	modify	2215	4.75	82.375	81.875	82.875
6645	2011.03.03 22:45	buy	2216	4.03	82.368	0.000	0.000
6646	2011.03.03 22:45	modify	2216	4.03	82.368	81.868	82.868
6647	2011.03.03 23:00	buy	2217	3.43	82.365	0.000	0.000
6648	2011.03.03 23:00	modify	2217	3.43	82.365	81.865	82.865
6649	2011.03.04 00:15	close	2217	3.43	82.382	81.865	82.865	5831.00	10449921.00
6650	2011.03.04 00:15	close	2216	4.03	82.382	81.868	82.868	5642.00	10455563.00
6651	2011.03.04 00:15	close	2215	4.75	82.382	81.875	82.875	3325.00	10458888.00
6652	2011.03.07 01:15	sell	2218	4.76	82.337	0.000	0.000
6653	2011.03.07 01:15	modify	2218	4.76	82.337	82.837	81.837
6654	2011.03.07 01:30	close	2218	4.76	82.300	82.837	81.837	17612.00	10476500.00
6655	2011.03.08 00:30	buy	2219	4.77	82.222	0.000	0.000
6656	2011.03.08 00:30	modify	2219	4.77	82.222	81.722	82.722
6657	2011.03.08 00:45	buy	2220	4.06	82.223	0.000	0.000
6658	2011.03.08 00:45	modify	2220	4.06	82.223	81.723	82.723
6659	2011.03.08 01:45	close	2220	4.06	82.294	81.723	82.723	28826.00	10505326.00
6660	2011.03.08 01:45	close	2219	4.77	82.294	81.722	82.722	34344.00	10539670.00
6661	2011.03.10 00:30	sell	2221	4.77	82.736	0.000	0.000
6662	2011.03.10 00:30	modify	2221	4.77	82.736	83.236	82.236
6663	2011.03.10 01:00	sell	2222	4.06	82.730	0.000	0.000
6664	2011.03.10 01:00	modify	2222	4.06	82.730	83.230	82.230
6665	2011.03.10 01:15	sell	2223	3.44	82.744	0.000	0.000
6666	2011.03.10 01:15	modify	2223	3.44	82.744	83.244	82.244
6667	2011.03.10 04:15	close	2223	3.44	82.745	83.244	82.244	-344.00	10539326.00
6668	2011.03.10 04:15	close	2222	4.06	82.745	83.230	82.230	-6090.00	10533236.00
6669	2011.03.10 04:15	close	2221	4.77	82.745	83.236	82.236	-4293.00	10528943.00
6670	2011.03.11 00:30	buy	2224	4.76	82.893	0.000	0.000
6671	2011.03.11 00:30	modify	2224	4.76	82.893	82.393	83.393
6672	2011.03.11 00:45	buy	2225	4.04	82.900	0.000	0.000
6673	2011.03.11 00:45	modify	2225	4.04	82.900	82.400	83.400
6674	2011.03.11 01:15	buy	2226	3.46	82.954	0.000	0.000
6675	2011.03.11 01:15	modify	2226	3.46	82.954	82.454	83.454
6676	2011.03.11 05:00	close	2226	3.46	82.865	82.454	83.454	-30794.00	10498149.00
6677	2011.03.11 05:00	close	2225	4.04	82.865	82.400	83.400	-14140.00	10484009.00
6678	2011.03.11 05:00	close	2224	4.76	82.865	82.393	83.393	-13328.00	10470681.00
6679	2011.03.14 22:45	sell	2227	4.80	81.701	0.000	0.000
6680	2011.03.14 22:45	modify	2227	4.80	81.701	82.201	81.201
6681	2011.03.14 23:00	sell	2228	4.08	81.693	0.000	0.000
6682	2011.03.14 23:00	modify	2228	4.08	81.693	82.193	81.193
6683	2011.03.14 23:45	close	2228	4.08	81.623	82.193	81.193	28560.00	10499241.00
6684	2011.03.14 23:45	close	2227	4.80	81.623	82.201	81.201	37440.00	10536681.00
6685	2011.03.15 01:30	sell	2229	4.83	81.721	0.000	0.000
6686	2011.03.15 01:30	modify	2229	4.83	81.721	82.221	81.221
6687	2011.03.15 01:45	sell	2230	4.10	81.722	0.000	0.000
6688	2011.03.15 01:45	modify	2230	4.10	81.722	82.222	81.222
6689	2011.03.15 04:45	close	2230	4.10	81.728	82.222	81.222	-2460.00	10534221.00
6690	2011.03.15 04:45	close	2229	4.83	81.728	82.221	81.221	-3381.00	10530840.00
6691	2011.03.23 00:15	sell	2231	4.87	80.950	0.000	0.000
6692	2011.03.23 00:15	modify	2231	4.87	80.950	81.450	80.450
6693	2011.03.23 00:30	sell	2232	4.14	80.951	0.000	0.000
6694	2011.03.23 00:30	modify	2232	4.14	80.951	81.451	80.451
6695	2011.03.23 00:45	sell	2233	3.50	80.986	0.000	0.000
6696	2011.03.23 00:45	modify	2233	3.50	80.986	81.486	80.486
6697	2011.03.23 03:15	close	2233	3.50	80.966	81.486	80.486	7000.00	10537840.00
6698	2011.03.23 03:15	close	2232	4.14	80.966	81.451	80.451	-6210.00	10531630.00
6699	2011.03.23 03:15	close	2231	4.87	80.966	81.450	80.450	-7792.00	10523838.00
6700	2011.03.23 22:45	sell	2234	4.87	80.884	0.000	0.000
6701	2011.03.23 22:45	modify	2234	4.87	80.884	81.384	80.384
6702	2011.03.23 23:30	sell	2235	4.15	80.859	0.000	0.000
6703	2011.03.23 23:30	modify	2235	4.15	80.859	81.359	80.359
6704	2011.03.23 23:45	sell	2236	3.53	80.860	0.000	0.000
6705	2011.03.23 23:45	modify	2236	3.53	80.860	81.360	80.360
6706	2011.03.24 02:30	close	2236	3.53	80.882	81.360	80.360	-7766.00	10516072.00
6707	2011.03.24 02:30	close	2235	4.15	80.882	81.359	80.359	-9545.00	10506527.00
6708	2011.03.24 02:30	close	2234	4.87	80.882	81.384	80.384	974.00	10507501.00
6709	2011.03.30 01:30	buy	2237	4.78	82.386	0.000	0.000
6710	2011.03.30 01:30	modify	2237	4.78	82.386	81.886	82.886
6711	2011.03.30 01:45	buy	2238	4.06	82.386	0.000	0.000
6712	2011.03.30 01:45	modify	2238	4.06	82.386	81.886	82.886
6713	2011.03.30 02:45	close	2238	4.06	82.448	81.886	82.886	25172.00	10532673.00
6714	2011.03.30 02:45	close	2237	4.78	82.448	81.886	82.886	29636.00	10562309.00
6715	2011.04.07 01:15	buy	2239	4.64	85.358	0.000	0.000
6716	2011.04.07 01:15	modify	2239	4.64	85.358	84.858	85.858
6717	2011.04.07 01:30	buy	2240	3.93	85.280	0.000	0.000
6718	2011.04.07 01:30	modify	2240	3.93	85.280	84.780	85.780
6719	2011.04.07 03:15	close	2240	3.93	85.452	84.780	85.780	67596.00	10629905.00
6720	2011.04.07 03:15	close	2239	4.64	85.452	84.858	85.858	43616.00	10673521.00
6721	2011.04.07 23:30	sell	2241	4.70	84.993	0.000	0.000
6722	2011.04.07 23:30	modify	2241	4.70	84.993	85.493	84.493
6723	2011.04.07 23:45	sell	2242	3.99	85.029	0.000	0.000
6724	2011.04.07 23:45	modify	2242	3.99	85.029	85.529	84.529
6725	2011.04.08 00:15	close	2242	3.99	84.861	85.529	84.529	67032.00	10740553.00
6726	2011.04.08 00:15	close	2241	4.70	84.861	85.493	84.493	62040.00	10802593.00
6727	2011.04.11 01:15	sell	2243	4.76	85.004	0.000	0.000
6728	2011.04.11 01:15	modify	2243	4.76	85.004	85.504	84.504
6729	2011.04.11 04:00	close	2243	4.76	84.952	85.504	84.504	24752.00	10827345.00
6730	2011.04.13 01:30	sell	2244	4.84	83.738	0.000	0.000
6731	2011.04.13 01:30	modify	2244	4.84	83.738	84.238	83.238
6732	2011.04.13 05:00	close	2244	4.84	83.876	84.238	83.238	-66792.00	10760553.00
6733	2011.04.14 00:45	sell	2245	4.81	83.875	0.000	0.000
6734	2011.04.14 00:45	modify	2245	4.81	83.875	84.375	83.375
6735	2011.04.14 01:00	sell	2246	4.07	83.913	0.000	0.000
6736	2011.04.14 01:00	modify	2246	4.07	83.913	84.413	83.413
6737	2011.04.14 01:45	sell	2247	3.51	83.795	0.000	0.000
6738	2011.04.14 01:45	modify	2247	3.51	83.795	84.295	83.295
6739	2011.04.14 02:15	close	2247	3.51	83.772	84.295	83.295	8073.00	10768626.00
6740	2011.04.14 02:15	close	2246	4.07	83.772	84.413	83.413	57387.00	10826013.00
6741	2011.04.14 02:15	close	2245	4.81	83.772	84.375	83.375	49543.00	10875556.00
6742	2011.04.14 23:00	sell	2248	4.88	83.446	0.000	0.000
6743	2011.04.14 23:00	modify	2248	4.88	83.446	83.946	82.946
6744	2011.04.15 05:00	close	2248	4.88	83.634	83.946	82.946	-91744.00	10783812.00
6745	2011.04.18 00:15	sell	2249	4.86	83.191	0.000	0.000
6746	2011.04.18 00:15	modify	2249	4.86	83.191	83.691	82.691
6747	2011.04.18 01:00	sell	2250	4.14	83.144	0.000	0.000
6748	2011.04.18 01:00	modify	2250	4.14	83.144	83.644	82.644
6749	2011.04.18 01:30	sell	2251	3.53	83.114	0.000	0.000
6750	2011.04.18 01:30	modify	2251	3.53	83.114	83.614	82.614
6751	2011.04.18 03:00	close	2251	3.53	83.068	83.614	82.614	16238.00	10800050.00
6752	2011.04.18 03:00	close	2250	4.14	83.068	83.644	82.644	31464.00	10831514.00
6753	2011.04.18 03:00	close	2249	4.86	83.068	83.691	82.691	59778.00	10891292.00
6754	2011.04.18 23:00	sell	2252	4.94	82.671	0.000	0.000
6755	2011.04.18 23:00	modify	2252	4.94	82.671	83.171	82.171
6756	2011.04.18 23:30	sell	2253	4.19	82.671	0.000	0.000
6757	2011.04.18 23:30	modify	2253	4.19	82.671	83.171	82.171
6758	2011.04.18 23:45	sell	2254	3.56	82.679	0.000	0.000
6759	2011.04.18 23:45	modify	2254	3.56	82.679	83.179	82.179
6760	2011.04.19 00:45	close	2254	3.56	82.554	83.179	82.179	44500.00	10935792.00
6761	2011.04.19 00:45	close	2253	4.19	82.554	83.171	82.171	49023.00	10984815.00
6762	2011.04.19 00:45	close	2252	4.94	82.554	83.171	82.171	57798.00	11042613.00
6763	2011.04.20 23:45	sell	2255	5.02	82.451	0.000	0.000
6764	2011.04.20 23:45	modify	2255	5.02	82.451	82.951	81.951
6765	2011.04.21 00:00	sell	2256	4.23	82.552	0.000	0.000
6766	2011.04.21 00:00	modify	2256	4.23	82.552	83.052	82.052
6767	2011.04.21 00:45	sell	2257	3.62	82.497	0.000	0.000
6768	2011.04.21 00:45	modify	2257	3.62	82.497	82.997	81.997
6769	2011.04.21 02:00	close	2257	3.62	82.433	82.997	81.997	23168.00	11065781.00
6770	2011.04.21 02:00	close	2256	4.23	82.433	83.052	82.052	50337.00	11116118.00
6771	2011.04.21 02:00	close	2255	5.02	82.433	82.951	81.951	9036.00	11125154.00
6772	2011.04.21 23:15	sell	2258	5.09	81.827	0.000	0.000
6773	2011.04.21 23:15	modify	2258	5.09	81.827	82.327	81.327
6774	2011.04.21 23:30	sell	2259	4.33	81.827	0.000	0.000
6775	2011.04.21 23:30	modify	2259	4.33	81.827	82.327	81.327
6776	2011.04.21 23:45	sell	2260	3.67	81.854	0.000	0.000
6777	2011.04.21 23:45	modify	2260	3.67	81.854	82.354	81.354
6778	2011.04.22 03:15	close	2260	3.67	81.823	82.354	81.354	11377.00	11136531.00
6779	2011.04.22 03:15	close	2259	4.33	81.823	82.327	81.327	1732.00	11138263.00
6780	2011.04.22 03:15	close	2258	5.09	81.823	82.327	81.327	2036.00	11140299.00
6781	2011.04.26 00:15	sell	2261	5.10	81.848	0.000	0.000
6782	2011.04.26 00:15	modify	2261	5.10	81.848	82.348	81.348
6783	2011.04.26 00:45	sell	2262	4.34	81.815	0.000	0.000
6784	2011.04.26 00:45	modify	2262	4.34	81.815	82.315	81.315
6785	2011.04.26 01:15	sell	2263	3.66	81.885	0.000	0.000
6786	2011.04.26 01:15	modify	2263	3.66	81.885	82.385	81.385
6787	2011.04.26 02:15	close	2263	3.66	81.737	82.385	81.385	54168.00	11194467.00
6788	2011.04.26 02:15	close	2262	4.34	81.737	82.315	81.315	33852.00	11228319.00
6789	2011.04.26 02:15	close	2261	5.10	81.737	82.348	81.348	56610.00	11284929.00
6790	2011.04.27 01:00	sell	2264	5.18	81.591	0.000	0.000
6791	2011.04.27 01:00	modify	2264	5.18	81.591	82.091	81.091
6792	2011.04.27 01:15	sell	2265	4.41	81.571	0.000	0.000
6793	2011.04.27 01:15	modify	2265	4.41	81.571	82.071	81.071
6794	2011.04.27 01:45	sell	2266	3.77	81.532	0.000	0.000
6795	2011.04.27 01:45	modify	2266	3.77	81.532	82.032	81.032
6796	2011.04.27 02:00	close	2266	3.77	81.452	82.032	81.032	30160.00	11315089.00
6797	2011.04.27 02:00	close	2265	4.41	81.452	82.071	81.071	52479.00	11367568.00
6798	2011.04.27 02:00	close	2264	5.18	81.452	82.091	81.091	72002.00	11439570.00
6799	2011.04.27 22:30	buy	2267	5.22	82.160	0.000	0.000
6800	2011.04.27 22:30	modify	2267	5.22	82.160	81.660	82.660
6801	2011.04.27 22:45	buy	2268	4.42	82.074	0.000	0.000
6802	2011.04.27 22:45	modify	2268	4.42	82.074	81.574	82.574
6803	2011.04.27 23:00	buy	2269	3.73	82.029	0.000	0.000
6804	2011.04.27 23:00	modify	2269	3.73	82.029	81.529	82.529
6805	2011.04.28 00:30	close	2269	3.73	82.190	81.529	82.529	60053.00	11499623.00
6806	2011.04.28 00:30	close	2268	4.42	82.190	81.574	82.574	51272.00	11550895.00
6807	2011.04.28 00:30	close	2267	5.22	82.190	81.660	82.660	15660.00	11566555.00
6808	2011.04.29 00:45	sell	2270	5.31	81.546	0.000	0.000
6809	2011.04.29 00:45	modify	2270	5.31	81.546	82.046	81.046
6810	2011.04.29 01:15	sell	2271	4.50	81.612	0.000	0.000
6811	2011.04.29 01:15	modify	2271	4.50	81.612	82.112	81.112
6812	2011.04.29 04:00	close	2271	4.50	81.516	82.112	81.112	43200.00	11609755.00
6813	2011.04.29 04:00	close	2270	5.31	81.516	82.046	81.046	15930.00	11625685.00
6814	2011.05.03 00:45	sell	2272	5.36	81.251	0.000	0.000
6815	2011.05.03 00:45	modify	2272	5.36	81.251	81.751	80.751
6816	2011.05.03 01:30	sell	2273	4.56	81.225	0.000	0.000
6817	2011.05.03 01:30	modify	2273	4.56	81.225	81.725	80.725
6818	2011.05.03 01:45	close	2273	4.56	81.195	81.725	80.725	13680.00	11639365.00
6819	2011.05.03 01:45	close	2272	5.36	81.195	81.751	80.751	30016.00	11669381.00
6820	2011.05.04 22:30	sell	2274	5.42	80.602	0.000	0.000
6821	2011.05.04 22:30	modify	2274	5.42	80.602	81.102	80.102
6822	2011.05.04 23:15	sell	2275	4.61	80.602	0.000	0.000
6823	2011.05.04 23:15	modify	2275	4.61	80.602	81.102	80.102
6824	2011.05.04 23:30	sell	2276	3.92	80.605	0.000	0.000
6825	2011.05.04 23:30	modify	2276	3.92	80.605	81.105	80.105
6826	2011.05.05 03:00	close	2276	3.92	80.578	81.105	80.105	10584.00	11679965.00
6827	2011.05.05 03:00	close	2275	4.61	80.578	81.102	80.102	11064.00	11691029.00
6828	2011.05.05 03:00	close	2274	5.42	80.578	81.102	80.102	13008.00	11704037.00
6829	2011.05.06 00:45	sell	2277	5.47	80.218	0.000	0.000
6830	2011.05.06 00:45	modify	2277	5.47	80.218	80.718	79.718
6831	2011.05.06 05:00	close	2277	5.47	80.504	80.718	79.718	-156442.00	11547595.00
6832	2011.05.10 00:00	sell	2278	5.39	80.335	0.000	0.000
6833	2011.05.10 00:00	modify	2278	5.39	80.335	80.835	79.835
6834	2011.05.10 00:30	sell	2279	4.59	80.275	0.000	0.000
6835	2011.05.10 00:30	modify	2279	4.59	80.275	80.775	79.775
6836	2011.05.10 01:15	sell	2280	3.89	80.304	0.000	0.000
6837	2011.05.10 01:15	modify	2280	3.89	80.304	80.804	79.804
6838	2011.05.10 03:00	close	2280	3.89	80.206	80.804	79.804	38122.00	11585717.00
6839	2011.05.10 03:00	close	2279	4.59	80.206	80.775	79.775	31671.00	11617388.00
6840	2011.05.10 03:00	close	2278	5.39	80.206	80.835	79.835	69531.00	11686919.00
6841	2011.05.12 23:30	sell	2281	5.41	80.923	0.000	0.000
6842	2011.05.12 23:30	modify	2281	5.41	80.923	81.423	80.423
6843	2011.05.12 23:45	sell	2282	4.59	80.937	0.000	0.000
6844	2011.05.12 23:45	modify	2282	4.59	80.937	81.437	80.437
6845	2011.05.13 00:15	sell	2283	3.90	80.948	0.000	0.000
6846	2011.05.13 00:15	modify	2283	3.90	80.948	81.448	80.448
6847	2011.05.13 03:15	close	2283	3.90	80.977	81.448	80.448	-11310.00	11675609.00
6848	2011.05.13 03:15	close	2282	4.59	80.977	81.437	80.437	-18360.00	11657249.00
6849	2011.05.13 03:15	close	2281	5.41	80.977	81.423	80.423	-29214.00	11628035.00
6850	2011.05.17 00:00	sell	2284	5.39	80.772	0.000	0.000
6851	2011.05.17 00:00	modify	2284	5.39	80.772	81.272	80.272
6852	2011.05.17 00:15	sell	2285	4.58	80.774	0.000	0.000
6853	2011.05.17 00:15	modify	2285	4.58	80.774	81.274	80.274
6854	2011.05.17 00:30	sell	2286	3.88	80.801	0.000	0.000
6855	2011.05.17 00:30	modify	2286	3.88	80.801	81.301	80.301
6856	2011.05.17 05:00	close	2286	3.88	80.967	81.301	80.301	-64408.00	11563627.00
6857	2011.05.17 05:00	close	2285	4.58	80.967	81.274	80.274	-88394.00	11475233.00
6858	2011.05.17 05:00	close	2284	5.39	80.967	81.272	80.272	-105105.00	11370128.00
6859	2011.05.17 22:45	buy	2287	5.24	81.360	0.000	0.000
6860	2011.05.17 22:45	modify	2287	5.24	81.360	80.860	81.860
6861	2011.05.17 23:00	buy	2288	4.45	81.363	0.000	0.000
6862	2011.05.17 23:00	modify	2288	4.45	81.363	80.863	81.863
6863	2011.05.17 23:15	buy	2289	3.78	81.357	0.000	0.000
6864	2011.05.17 23:15	modify	2289	3.78	81.357	80.857	81.857
6865	2011.05.18 00:45	close	2289	3.78	81.424	80.857	81.857	25326.00	11395454.00
6866	2011.05.18 00:45	close	2288	4.45	81.424	80.863	81.863	27145.00	11422599.00
6867	2011.05.18 00:45	close	2287	5.24	81.424	80.860	81.860	33536.00	11456135.00
6868	2011.05.19 23:45	sell	2290	5.26	81.592	0.000	0.000
6869	2011.05.19 23:45	modify	2290	5.26	81.592	82.092	81.092
6870	2011.05.20 00:00	sell	2291	4.47	81.604	0.000	0.000
6871	2011.05.20 00:00	modify	2291	4.47	81.604	82.104	81.104
6872	2011.05.20 00:30	sell	2292	3.80	81.596	0.000	0.000
6873	2011.05.20 00:30	modify	2292	3.80	81.596	82.096	81.096
6874	2011.05.20 04:15	close	2292	3.80	81.692	82.096	81.096	-36480.00	11419655.00
6875	2011.05.20 04:15	close	2291	4.47	81.692	82.104	81.104	-39336.00	11380319.00
6876	2011.05.20 04:15	close	2290	5.26	81.692	82.092	81.092	-52600.00	11327719.00
6877	2011.05.20 22:45	sell	2293	5.20	81.626	0.000	0.000
6878	2011.05.20 22:45	modify	2293	5.20	81.626	82.126	81.126
6879	2011.05.23 02:15	close	2293	5.20	81.697	82.126	81.126	-36920.00	11290799.00
6880	2011.05.26 23:00	sell	2294	5.20	81.337	0.000	0.000
6881	2011.05.26 23:00	modify	2294	5.20	81.337	81.837	80.837
6882	2011.05.26 23:15	sell	2295	4.42	81.345	0.000	0.000
6883	2011.05.26 23:15	modify	2295	4.42	81.345	81.845	80.845
6884	2011.05.27 00:15	sell	2296	3.78	81.291	0.000	0.000
6885	2011.05.27 00:15	modify	2296	3.78	81.291	81.791	80.791
6886	2011.05.27 01:30	close	2296	3.78	81.272	81.791	80.791	7182.00	11297981.00
6887	2011.05.27 01:30	close	2295	4.42	81.272	81.845	80.845	32266.00	11330247.00
6888	2011.05.27 01:30	close	2294	5.20	81.272	81.837	80.837	33800.00	11364047.00
6889	2011.06.01 01:15	buy	2297	5.23	81.460	0.000	0.000
6890	2011.06.01 01:15	modify	2297	5.23	81.460	80.960	81.960
6891	2011.06.01 01:30	buy	2298	4.44	81.448	0.000	0.000
6892	2011.06.01 01:30	modify	2298	4.44	81.448	80.948	81.948
6893	2011.06.01 01:45	buy	2299	3.77	81.445	0.000	0.000
6894	2011.06.01 01:45	modify	2299	3.77	81.445	80.945	81.945
6895	2011.06.01 04:00	close	2299	3.77	81.433	80.945	81.945	-4524.00	11359523.00
6896	2011.06.01 04:00	close	2298	4.44	81.433	80.948	81.948	-6660.00	11352863.00
6897	2011.06.01 04:00	close	2297	5.23	81.433	80.960	81.960	-14121.00	11338742.00
6898	2011.06.01 22:45	sell	2300	5.25	80.932	0.000	0.000
6899	2011.06.01 22:45	modify	2300	5.25	80.932	81.432	80.432
6900	2011.06.01 23:15	sell	2301	4.45	80.951	0.000	0.000
6901	2011.06.01 23:15	modify	2301	4.45	80.951	81.451	80.451
6902	2011.06.01 23:45	sell	2302	3.79	80.936	0.000	0.000
6903	2011.06.01 23:45	modify	2302	3.79	80.936	81.436	80.436
6904	2011.06.02 00:30	close	2302	3.79	80.862	81.436	80.436	28046.00	11366788.00
6905	2011.06.02 00:30	close	2301	4.45	80.862	81.451	80.451	39605.00	11406393.00
6906	2011.06.02 00:30	close	2300	5.25	80.862	81.432	80.432	36750.00	11443143.00
6907	2011.06.06 01:15	sell	2303	5.34	80.280	0.000	0.000
6908	2011.06.06 01:15	modify	2303	5.34	80.280	80.780	79.780
6909	2011.06.06 01:30	sell	2304	4.53	80.291	0.000	0.000
6910	2011.06.06 01:30	modify	2304	4.53	80.291	80.791	79.791
6911	2011.06.06 04:00	close	2304	4.53	80.193	80.791	79.791	44394.00	11487537.00
6912	2011.06.06 04:00	close	2303	5.34	80.193	80.780	79.780	46458.00	11533995.00
6913	2011.06.08 00:45	sell	2305	5.39	80.110	0.000	0.000
6914	2011.06.08 00:45	modify	2305	5.39	80.110	80.610	79.610
6915	2011.06.08 01:00	sell	2306	4.59	80.106	0.000	0.000
6916	2011.06.08 01:00	modify	2306	4.59	80.106	80.606	79.606
6917	2011.06.08 01:30	sell	2307	3.89	80.117	0.000	0.000
6918	2011.06.08 01:30	modify	2307	3.89	80.117	80.617	79.617
6919	2011.06.08 04:15	close	2307	3.89	79.924	80.617	79.617	75077.00	11609072.00
6920	2011.06.08 04:15	close	2306	4.59	79.924	80.606	79.606	83538.00	11692610.00
6921	2011.06.08 04:15	close	2305	5.39	79.924	80.610	79.610	100254.00	11792864.00
6922	2011.06.14 22:45	buy	2308	5.49	80.442	0.000	0.000
6923	2011.06.14 22:45	modify	2308	5.49	80.442	79.942	80.942
6924	2011.06.14 23:30	buy	2309	4.67	80.434	0.000	0.000
6925	2011.06.14 23:30	modify	2309	4.67	80.434	79.934	80.934
6926	2011.06.15 00:15	buy	2310	3.97	80.440	0.000	0.000
6927	2011.06.15 00:15	modify	2310	3.97	80.440	79.940	80.940
6928	2011.06.15 00:45	close	2310	3.97	80.507	79.940	80.940	26599.00	11819463.00
6929	2011.06.15 00:45	close	2309	4.67	80.507	79.934	80.934	34091.00	11853554.00
6930	2011.06.15 00:45	close	2308	5.49	80.507	79.942	80.942	35685.00	11889239.00
6931	2011.06.16 01:15	buy	2311	5.51	80.905	0.000	0.000
6932	2011.06.16 01:15	modify	2311	5.51	80.905	80.405	81.405
6933	2011.06.16 01:45	buy	2312	4.67	80.885	0.000	0.000
6934	2011.06.16 01:45	modify	2312	4.67	80.885	80.385	81.385
6935	2011.06.16 04:00	close	2312	4.67	80.913	80.385	81.385	13076.00	11902315.00
6936	2011.06.16 04:00	close	2311	5.51	80.913	80.405	81.405	4408.00	11906723.00
6937	2011.06.20 00:15	sell	2313	5.57	80.111	0.000	0.000
6938	2011.06.20 00:15	modify	2313	5.57	80.111	80.611	79.611
6939	2011.06.20 01:00	sell	2314	4.73	80.108	0.000	0.000
6940	2011.06.20 01:00	modify	2314	4.73	80.108	80.608	79.608
6941	2011.06.20 01:30	sell	2315	4.03	80.094	0.000	0.000
6942	2011.06.20 01:30	modify	2315	4.03	80.094	80.594	79.594
6943	2011.06.20 05:00	close	2315	4.03	80.155	80.594	79.594	-24583.00	11882140.00
6944	2011.06.20 05:00	close	2314	4.73	80.155	80.608	79.608	-22231.00	11859909.00
6945	2011.06.20 05:00	close	2313	5.57	80.155	80.611	79.611	-24508.00	11835401.00
6946	2011.06.28 23:00	buy	2316	5.47	81.119	0.000	0.000
6947	2011.06.28 23:00	modify	2316	5.47	81.119	80.619	81.619
6948	2011.06.28 23:15	buy	2317	4.64	81.108	0.000	0.000
6949	2011.06.28 23:15	modify	2317	4.64	81.108	80.608	81.608
6950	2011.06.28 23:30	buy	2318	3.94	81.104	0.000	0.000
6951	2011.06.28 23:30	modify	2318	3.94	81.104	80.604	81.604
6952	2011.06.29 03:15	close	2318	3.94	81.099	80.604	81.604	-1970.00	11833431.00
6953	2011.06.29 03:15	close	2317	4.64	81.099	80.608	81.608	-4176.00	11829255.00
6954	2011.06.29 03:15	close	2316	5.47	81.099	80.619	81.619	-10940.00	11818315.00
6955	2011.06.30 01:15	sell	2319	5.48	80.830	0.000	0.000
6956	2011.06.30 01:15	modify	2319	5.48	80.830	81.330	80.330
6957	2011.06.30 01:30	sell	2320	4.65	80.836	0.000	0.000
6958	2011.06.30 01:30	modify	2320	4.65	80.836	81.336	80.336
6959	2011.06.30 01:45	sell	2321	3.95	80.840	0.000	0.000
6960	2011.06.30 01:45	modify	2321	3.95	80.840	81.340	80.340
6961	2011.06.30 02:00	close	2321	3.95	80.731	81.340	80.340	43055.00	11861370.00
6962	2011.06.30 02:00	close	2320	4.65	80.731	81.336	80.336	48825.00	11910195.00
6963	2011.06.30 02:00	close	2319	5.48	80.731	81.330	80.330	54252.00	11964447.00
6964	2011.07.01 22:45	buy	2322	5.55	80.821	0.000	0.000
6965	2011.07.01 22:45	modify	2322	5.55	80.821	80.321	81.321
6966	2011.07.01 23:00	buy	2323	4.71	80.803	0.000	0.000
6967	2011.07.01 23:00	modify	2323	4.71	80.803	80.303	81.303
6968	2011.07.03 23:40	buy	2324	4.00	80.801	0.000	0.000
6969	2011.07.03 23:40	modify	2324	4.00	80.801	80.301	81.301
6970	2011.07.04 01:15	close	2324	4.00	80.861	80.301	81.301	24000.00	11988447.00
6971	2011.07.04 01:15	close	2323	4.71	80.861	80.303	81.303	27318.00	12015765.00
6972	2011.07.04 01:15	close	2322	5.55	80.861	80.321	81.321	22200.00	12037965.00
6973	2011.07.07 23:45	buy	2325	5.56	81.188	0.000	0.000
6974	2011.07.07 23:45	modify	2325	5.56	81.188	80.688	81.688
6975	2011.07.08 00:30	close	2325	5.56	81.243	80.688	81.688	30580.00	12068545.00
6976	2011.07.11 01:45	sell	2326	5.61	80.646	0.000	0.000
6977	2011.07.11 01:45	modify	2326	5.61	80.646	81.146	80.146
6978	2011.07.11 05:00	close	2326	5.61	80.688	81.146	80.146	-23562.00	12044983.00
6979	2011.07.12 01:15	sell	2327	5.62	80.290	0.000	0.000
6980	2011.07.12 01:15	modify	2327	5.62	80.290	80.790	79.790
6981	2011.07.12 01:30	sell	2328	4.77	80.314	0.000	0.000
6982	2011.07.12 01:30	modify	2328	4.77	80.314	80.814	79.814
6983	2011.07.12 01:45	sell	2329	4.05	80.312	0.000	0.000
6984	2011.07.12 01:45	modify	2329	4.05	80.312	80.812	79.812
6985	2011.07.12 03:15	close	2329	4.05	80.254	80.812	79.812	23490.00	12068473.00
6986	2011.07.12 03:15	close	2328	4.77	80.254	80.814	79.814	28620.00	12097093.00
6987	2011.07.12 03:15	close	2327	5.62	80.254	80.790	79.790	20232.00	12117325.00
6988	2011.07.14 00:15	sell	2330	5.75	78.997	0.000	0.000
6989	2011.07.14 00:15	modify	2330	5.75	78.997	79.497	78.497
6990	2011.07.14 00:30	close	2330	5.75	78.799	79.497	78.497	113850.00	12231175.00
6991	2011.07.15 22:30	sell	2331	5.80	79.071	0.000	0.000
6992	2011.07.15 22:30	modify	2331	5.80	79.071	79.571	78.571
6993	2011.07.17 23:46	sell	2332	4.93	79.060	0.000	0.000
6994	2011.07.17 23:46	modify	2332	4.93	79.060	79.560	78.560
6995	2011.07.18 00:00	sell	2333	4.18	79.076	0.000	0.000
6996	2011.07.18 00:00	modify	2333	4.18	79.076	79.576	78.576
6997	2011.07.18 00:45	close	2333	4.18	79.020	79.576	78.576	23408.00	12254583.00
6998	2011.07.18 00:45	close	2332	4.93	79.020	79.560	78.560	19720.00	12274303.00
6999	2011.07.18 00:45	close	2331	5.80	79.020	79.571	78.571	29580.00	12303883.00
7000	2011.07.20 00:00	buy	2334	5.82	79.171	0.000	0.000
7001	2011.07.20 00:00	modify	2334	5.82	79.171	78.671	79.671
7002	2011.07.20 00:15	buy	2335	4.93	79.086	0.000	0.000
7003	2011.07.20 00:15	modify	2335	4.93	79.086	78.586	79.586
7004	2011.07.20 01:30	buy	2336	4.22	79.158	0.000	0.000
7005	2011.07.20 01:30	modify	2336	4.22	79.158	78.658	79.658
7006	2011.07.20 03:15	close	2336	4.22	79.211	78.658	79.658	22366.00	12326249.00
7007	2011.07.20 03:15	close	2335	4.93	79.211	78.586	79.586	61625.00	12387874.00
7008	2011.07.20 03:15	close	2334	5.82	79.211	78.671	79.671	23280.00	12411154.00
7009	2011.07.21 00:15	sell	2337	5.90	78.765	0.000	0.000
7010	2011.07.21 00:15	modify	2337	5.90	78.765	79.265	78.265
7011	2011.07.21 00:30	sell	2338	5.01	78.787	0.000	0.000
7012	2011.07.21 00:30	modify	2338	5.01	78.787	79.287	78.287
7013	2011.07.21 00:45	sell	2339	4.24	78.811	0.000	0.000
7014	2011.07.21 00:45	modify	2339	4.24	78.811	79.311	78.311
7015	2011.07.21 03:45	close	2339	4.24	78.769	79.311	78.311	17808.00	12428962.00
7016	2011.07.21 03:45	close	2338	5.01	78.769	79.287	78.287	9018.00	12437980.00
7017	2011.07.21 03:45	close	2337	5.90	78.769	79.265	78.265	-2360.00	12435620.00
7018	2011.07.22 01:00	sell	2340	5.93	78.511	0.000	0.000
7019	2011.07.22 01:00	modify	2340	5.93	78.511	79.011	78.011
7020	2011.07.22 01:15	sell	2341	5.05	78.501	0.000	0.000
7021	2011.07.22 01:15	modify	2341	5.05	78.501	79.001	78.001
7022	2011.07.22 01:30	sell	2342	4.26	78.544	0.000	0.000
7023	2011.07.22 01:30	modify	2342	4.26	78.544	79.044	78.044
7024	2011.07.22 05:00	close	2342	4.26	78.601	79.044	78.044	-24282.00	12411338.00
7025	2011.07.22 05:00	close	2341	5.05	78.601	79.001	78.001	-50500.00	12360838.00
7026	2011.07.22 05:00	close	2340	5.93	78.601	79.011	78.011	-53370.00	12307468.00
7027	2011.07.26 23:30	sell	2343	5.92	77.920	0.000	0.000
7028	2011.07.26 23:30	modify	2343	5.92	77.920	78.420	77.420
7029	2011.07.27 00:15	sell	2344	5.04	77.898	0.000	0.000
7030	2011.07.27 00:15	modify	2344	5.04	77.898	78.398	77.398
7031	2011.07.27 00:45	sell	2345	4.27	77.916	0.000	0.000
7032	2011.07.27 00:45	modify	2345	4.27	77.916	78.416	77.416
7033	2011.07.27 04:00	close	2345	4.27	77.859	78.416	77.416	24339.00	12331807.00
7034	2011.07.27 04:00	close	2344	5.04	77.859	78.398	77.398	19656.00	12351463.00
7035	2011.07.27 04:00	close	2343	5.92	77.859	78.420	77.420	36112.00	12387575.00
7036	2011.07.28 00:15	buy	2346	5.95	77.961	0.000	0.000
7037	2011.07.28 00:15	modify	2346	5.95	77.961	77.461	78.461
7038	2011.07.28 00:30	buy	2347	5.05	77.918	0.000	0.000
7039	2011.07.28 00:30	modify	2347	5.05	77.918	77.418	78.418
7040	2011.07.28 00:45	buy	2348	4.29	77.915	0.000	0.000
7041	2011.07.28 00:45	modify	2348	4.29	77.915	77.415	78.415
7042	2011.07.28 04:00	close	2348	4.29	77.971	77.415	78.415	24024.00	12411599.00
7043	2011.07.28 04:00	close	2347	5.05	77.971	77.418	78.418	26765.00	12438364.00
7044	2011.07.28 04:00	close	2346	5.95	77.971	77.461	78.461	5950.00	12444314.00
7045	2011.08.01 00:15	sell	2349	6.03	77.296	0.000	0.000
7046	2011.08.01 00:15	modify	2349	6.03	77.296	77.796	76.796
7047	2011.08.01 01:30	sell	2350	5.14	77.260	0.000	0.000
7048	2011.08.01 01:30	modify	2350	5.14	77.260	77.760	76.760
7049	2011.08.01 01:45	sell	2351	4.33	77.323	0.000	0.000
7050	2011.08.01 01:45	modify	2351	4.33	77.323	77.823	76.823
7051	2011.08.01 03:33	s/l	2350	5.14	77.760	77.760	76.760	-257000.00	12187314.00
7052	2011.08.01 03:33	s/l	2349	6.03	77.796	77.796	76.796	-301500.00	11885814.00
7053	2011.08.01 03:33	s/l	2351	4.33	77.823	77.823	76.823	-216500.00	11669314.00
7054	2011.08.01 23:30	sell	2352	5.66	77.230	0.000	0.000
7055	2011.08.01 23:30	modify	2352	5.66	77.230	77.730	76.730
7056	2011.08.01 23:45	sell	2353	4.80	77.251	0.000	0.000
7057	2011.08.01 23:45	modify	2353	4.80	77.251	77.751	76.751
7058	2011.08.02 00:15	sell	2354	4.09	77.242	0.000	0.000
7059	2011.08.02 00:15	modify	2354	4.09	77.242	77.742	76.742
7060	2011.08.02 03:30	close	2354	4.09	77.248	77.742	76.742	-2454.00	11666860.00
7061	2011.08.02 03:30	close	2353	4.80	77.248	77.751	76.751	1440.00	11668300.00
7062	2011.08.02 03:30	close	2352	5.66	77.248	77.730	76.730	-10188.00	11658112.00
7063	2011.08.03 00:45	sell	2355	5.66	77.180	0.000	0.000
7064	2011.08.03 00:45	modify	2355	5.66	77.180	77.680	76.680
7065	2011.08.03 01:45	sell	2356	4.79	77.224	0.000	0.000
7066	2011.08.03 01:45	modify	2356	4.79	77.224	77.724	76.724
7067	2011.08.03 03:15	close	2356	4.79	77.177	77.724	76.724	22513.00	11680625.00
7068	2011.08.03 03:15	close	2355	5.66	77.177	77.680	76.680	1698.00	11682323.00
7069	2011.08.03 22:30	sell	2357	5.69	76.937	0.000	0.000
7070	2011.08.03 22:30	modify	2357	5.69	76.937	77.437	76.437
7071	2011.08.03 22:45	sell	2358	4.81	76.993	0.000	0.000
7072	2011.08.03 22:45	modify	2358	4.81	76.993	77.493	76.493
7073	2011.08.03 23:15	sell	2359	4.10	76.974	0.000	0.000
7074	2011.08.03 23:15	modify	2359	4.10	76.974	77.474	76.474
7075	2011.08.04 04:00	s/l	2357	5.69	77.437	77.437	76.437	-284500.00	11397823.00
7076	2011.08.04 04:00	s/l	2359	4.10	77.474	77.474	76.474	-205000.00	11192823.00
7077	2011.08.04 04:00	s/l	2358	4.81	77.493	77.493	76.493	-240500.00	10952323.00
7078	2011.08.05 00:00	buy	2360	5.20	78.870	0.000	0.000
7079	2011.08.05 00:00	modify	2360	5.20	78.870	78.370	79.370
7080	2011.08.05 00:30	close	2360	5.20	79.124	78.370	79.370	132080.00	11084403.00
7081	2011.08.09 00:00	sell	2361	5.34	77.745	0.000	0.000
7082	2011.08.09 00:00	modify	2361	5.34	77.745	78.245	77.245
7083	2011.08.09 00:15	sell	2362	4.53	77.768	0.000	0.000
7084	2011.08.09 00:15	modify	2362	4.53	77.768	78.268	77.268
7085	2011.08.09 00:45	sell	2363	3.85	77.761	0.000	0.000
7086	2011.08.09 00:45	modify	2363	3.85	77.761	78.261	77.261
7087	2011.08.09 02:00	close	2363	3.85	77.596	78.261	77.261	63525.00	11147928.00
7088	2011.08.09 02:00	close	2362	4.53	77.596	78.268	77.268	77916.00	11225844.00
7089	2011.08.09 02:00	close	2361	5.34	77.596	78.245	77.245	79566.00	11305410.00
7090	2011.08.10 00:30	sell	2364	5.49	77.119	0.000	0.000
7091	2011.08.10 00:30	modify	2364	5.49	77.119	77.619	76.619
7092	2011.08.10 00:45	sell	2365	4.66	77.155	0.000	0.000
7093	2011.08.10 00:45	modify	2365	4.66	77.155	77.655	76.655
7094	2011.08.10 01:15	sell	2366	3.92	77.214	0.000	0.000
7095	2011.08.10 01:15	modify	2366	3.92	77.214	77.714	76.714
7096	2011.08.10 04:45	close	2366	3.92	77.039	77.714	76.714	68600.00	11374010.00
7097	2011.08.10 04:45	close	2365	4.66	77.039	77.655	76.655	54056.00	11428066.00
7098	2011.08.10 04:45	close	2364	5.49	77.039	77.619	76.619	43920.00	11471986.00
7099	2011.08.11 00:45	buy	2367	5.60	76.807	0.000	0.000
7100	2011.08.11 00:45	modify	2367	5.60	76.807	76.307	77.307
7101	2011.08.11 01:00	buy	2368	4.75	76.761	0.000	0.000
7102	2011.08.11 01:00	modify	2368	4.75	76.761	76.261	77.261
7103	2011.08.11 01:15	buy	2369	4.03	76.747	0.000	0.000
7104	2011.08.11 01:15	modify	2369	4.03	76.747	76.247	77.247
7105	2011.08.11 03:00	close	2369	4.03	76.821	76.247	77.247	29822.00	11501808.00
7106	2011.08.11 03:00	close	2368	4.75	76.821	76.261	77.261	28500.00	11530308.00
7107	2011.08.11 03:00	close	2367	5.60	76.821	76.307	77.307	7840.00	11538148.00
7108	2011.08.16 23:15	sell	2370	5.63	76.765	0.000	0.000
7109	2011.08.16 23:15	modify	2370	5.63	76.765	77.265	76.265
7110	2011.08.16 23:45	sell	2371	4.79	76.765	0.000	0.000
7111	2011.08.16 23:45	modify	2371	4.79	76.765	77.265	76.265
7112	2011.08.17 00:00	sell	2372	4.06	76.781	0.000	0.000
7113	2011.08.17 00:00	modify	2372	4.06	76.781	77.281	76.281
7114	2011.08.17 02:00	close	2372	4.06	76.762	77.281	76.281	7714.00	11545862.00
7115	2011.08.17 02:00	close	2371	4.79	76.762	77.265	76.265	1437.00	11547299.00
7116	2011.08.17 02:00	close	2370	5.63	76.762	77.265	76.265	1689.00	11548988.00
7117	2011.08.17 23:15	sell	2373	5.66	76.492	0.000	0.000
7118	2011.08.17 23:15	modify	2373	5.66	76.492	76.992	75.992
7119	2011.08.17 23:45	sell	2374	4.79	76.531	0.000	0.000
7120	2011.08.17 23:45	modify	2374	4.79	76.531	77.031	76.031
7121	2011.08.18 00:00	sell	2375	4.04	76.591	0.000	0.000
7122	2011.08.18 00:00	modify	2375	4.04	76.591	77.091	76.091
7123	2011.08.18 02:00	close	2375	4.04	76.551	77.091	76.091	16160.00	11565148.00
7124	2011.08.18 02:00	close	2374	4.79	76.551	77.031	76.031	-9580.00	11555568.00
7125	2011.08.18 02:00	close	2373	5.66	76.551	76.992	75.992	-33394.00	11522174.00
7126	2011.08.25 23:15	buy	2376	5.57	77.487	0.000	0.000
7127	2011.08.25 23:15	modify	2376	5.57	77.487	76.987	77.987
7128	2011.08.25 23:45	buy	2377	4.73	77.448	0.000	0.000
7129	2011.08.25 23:45	modify	2377	4.73	77.448	76.948	77.948
7130	2011.08.26 00:00	buy	2378	4.02	77.453	0.000	0.000
7131	2011.08.26 00:00	modify	2378	4.02	77.453	76.953	77.953
7132	2011.08.26 05:00	close	2378	4.02	77.276	76.953	77.953	-71154.00	11451020.00
7133	2011.08.26 05:00	close	2377	4.73	77.276	76.948	77.948	-81356.00	11369664.00
7134	2011.08.26 05:00	close	2376	5.57	77.276	76.987	77.987	-117527.00	11252137.00
7135	2011.08.29 22:30	buy	2379	5.49	76.839	0.000	0.000
7136	2011.08.29 22:30	modify	2379	5.49	76.839	76.339	77.339
7137	2011.08.29 22:45	buy	2380	4.66	76.832	0.000	0.000
7138	2011.08.29 22:45	modify	2380	4.66	76.832	76.332	77.332
7139	2011.08.29 23:00	buy	2381	3.95	76.812	0.000	0.000
7140	2011.08.29 23:00	modify	2381	3.95	76.812	76.312	77.312
7141	2011.08.30 01:30	close	2381	3.95	76.873	76.312	77.312	24095.00	11276232.00
7142	2011.08.30 01:30	close	2380	4.66	76.873	76.332	77.332	19106.00	11295338.00
7143	2011.08.30 01:30	close	2379	5.49	76.873	76.339	77.339	18666.00	11314004.00
7144	2011.08.30 23:45	sell	2382	5.53	76.696	0.000	0.000
7145	2011.08.30 23:45	modify	2382	5.53	76.696	77.196	76.196
7146	2011.08.31 00:00	sell	2383	4.69	76.727	0.000	0.000
7147	2011.08.31 00:00	modify	2383	4.69	76.727	77.227	76.227
7148	2011.08.31 00:45	sell	2384	4.00	76.684	0.000	0.000
7149	2011.08.31 00:45	modify	2384	4.00	76.684	77.184	76.184
7150	2011.08.31 03:15	close	2384	4.00	76.671	77.184	76.184	5200.00	11319204.00
7151	2011.08.31 03:15	close	2383	4.69	76.671	77.227	76.227	26264.00	11345468.00
7152	2011.08.31 03:15	close	2382	5.53	76.671	77.196	76.196	13825.00	11359293.00
7153	2011.08.31 22:30	sell	2385	5.56	76.581	0.000	0.000
7154	2011.08.31 22:30	modify	2385	5.56	76.581	77.081	76.081
7155	2011.09.01 04:14	s/l	2385	5.56	77.081	77.081	76.081	-278000.00	11081293.00
7156	2011.09.01 23:15	sell	2386	5.40	76.864	0.000	0.000
7157	2011.09.01 23:15	modify	2386	5.40	76.864	77.364	76.364
7158	2011.09.02 01:45	close	2386	5.40	76.860	77.364	76.364	2160.00	11083453.00
7159	2011.09.02 22:30	sell	2387	5.41	76.779	0.000	0.000
7160	2011.09.02 22:30	modify	2387	5.41	76.779	77.279	76.279
7161	2011.09.02 22:45	sell	2388	4.59	76.799	0.000	0.000
7162	2011.09.02 22:45	modify	2388	4.59	76.799	77.299	76.299
7163	2011.09.05 04:00	close	2388	4.59	76.821	77.299	76.299	-10098.00	11073355.00
7164	2011.09.05 04:00	close	2387	5.41	76.821	77.279	76.279	-22722.00	11050633.00
7165	2011.09.06 00:00	buy	2389	5.39	76.865	0.000	0.000
7166	2011.09.06 00:00	modify	2389	5.39	76.865	76.365	77.365
7167	2011.09.06 00:15	close	2389	5.39	76.885	76.365	77.365	10780.00	11061413.00
7168	2011.09.07 00:30	buy	2390	5.34	77.613	0.000	0.000
7169	2011.09.07 00:30	modify	2390	5.34	77.613	77.113	78.113
7170	2011.09.07 00:45	buy	2391	4.53	77.596	0.000	0.000
7171	2011.09.07 00:45	modify	2391	4.53	77.596	77.096	78.096
7172	2011.09.07 01:00	buy	2392	3.81	77.500	0.000	0.000
7173	2011.09.07 01:00	modify	2392	3.81	77.500	77.000	78.000
7174	2011.09.07 01:45	close	2392	3.81	77.699	77.000	78.000	75819.00	11137232.00
7175	2011.09.07 01:45	close	2391	4.53	77.699	77.096	78.096	46659.00	11183891.00
7176	2011.09.07 01:45	close	2390	5.34	77.699	77.113	78.113	45924.00	11229815.00
7177	2011.09.09 22:45	sell	2393	5.43	77.458	0.000	0.000
7178	2011.09.09 22:45	modify	2393	5.43	77.458	77.958	76.958
7179	2011.09.09 23:00	sell	2394	4.61	77.482	0.000	0.000
7180	2011.09.09 23:00	modify	2394	4.61	77.482	77.982	76.982
7181	2011.09.12 00:00	sell	2395	3.94	77.444	0.000	0.000
7182	2011.09.12 00:00	modify	2395	3.94	77.444	77.944	76.944
7183	2011.09.12 01:45	close	2395	3.94	77.464	77.944	76.944	-7880.00	11221935.00
7184	2011.09.12 01:45	close	2394	4.61	77.464	77.982	76.982	8298.00	11230233.00
7185	2011.09.12 01:45	close	2393	5.43	77.464	77.958	76.958	-3258.00	11226975.00
7186	2011.09.12 23:45	buy	2396	5.45	77.245	0.000	0.000
7187	2011.09.12 23:45	modify	2396	5.45	77.245	76.745	77.745
7188	2011.09.13 02:30	close	2396	5.45	77.203	76.745	77.745	-22890.00	11204085.00
7189	2011.09.14 00:00	sell	2397	5.46	76.924	0.000	0.000
7190	2011.09.14 00:00	modify	2397	5.46	76.924	77.424	76.424
7191	2011.09.14 00:15	sell	2398	4.63	76.940	0.000	0.000
7192	2011.09.14 00:15	modify	2398	4.63	76.940	77.440	76.440
7193	2011.09.14 01:00	sell	2399	3.96	76.902	0.000	0.000
7194	2011.09.14 01:00	modify	2399	3.96	76.902	77.402	76.402
7195	2011.09.14 03:30	close	2399	3.96	76.919	77.402	76.402	-6732.00	11197353.00
7196	2011.09.14 03:30	close	2398	4.63	76.919	77.440	76.440	9723.00	11207076.00
7197	2011.09.14 03:30	close	2397	5.46	76.919	77.424	76.424	2730.00	11209806.00
7198	2011.09.15 00:30	sell	2400	5.48	76.686	0.000	0.000
7199	2011.09.15 00:30	modify	2400	5.48	76.686	77.186	76.186
7200	2011.09.15 00:45	sell	2401	4.65	76.707	0.000	0.000
7201	2011.09.15 00:45	modify	2401	4.65	76.707	77.207	76.207
7202	2011.09.15 01:00	sell	2402	3.96	76.690	0.000	0.000
7203	2011.09.15 01:00	modify	2402	3.96	76.690	77.190	76.190
7204	2011.09.15 05:00	close	2402	3.96	76.713	77.190	76.190	-9108.00	11200698.00
7205	2011.09.15 05:00	close	2401	4.65	76.713	77.207	76.207	-2790.00	11197908.00
7206	2011.09.15 05:00	close	2400	5.48	76.713	77.186	76.186	-14796.00	11183112.00
7207	2011.09.16 22:45	buy	2403	5.45	76.837	0.000	0.000
7208	2011.09.16 22:45	modify	2403	5.45	76.837	76.337	77.337
7209	2011.09.16 23:00	buy	2404	4.63	76.837	0.000	0.000
7210	2011.09.16 23:00	modify	2404	4.63	76.837	76.337	77.337
7211	2011.09.19 00:00	buy	2405	3.97	76.918	0.000	0.000
7212	2011.09.19 00:00	modify	2405	3.97	76.918	76.418	77.418
7213	2011.09.19 00:15	close	2405	3.97	76.925	76.418	77.418	2779.00	11185891.00
7214	2011.09.19 00:15	close	2404	4.63	76.925	76.337	77.337	40744.00	11226635.00
7215	2011.09.19 00:15	close	2403	5.45	76.925	76.337	77.337	47960.00	11274595.00
7216	2011.09.19 23:00	sell	2406	5.52	76.522	0.000	0.000
7217	2011.09.19 23:00	modify	2406	5.52	76.522	77.022	76.022
7218	2011.09.19 23:15	sell	2407	4.68	76.559	0.000	0.000
7219	2011.09.19 23:15	modify	2407	4.68	76.559	77.059	76.059
7220	2011.09.19 23:30	sell	2408	3.98	76.554	0.000	0.000
7221	2011.09.19 23:30	modify	2408	3.98	76.554	77.054	76.054
7222	2011.09.20 04:15	close	2408	3.98	76.560	77.054	76.054	-2388.00	11272207.00
7223	2011.09.20 04:15	close	2407	4.68	76.560	77.059	76.059	-468.00	11271739.00
7224	2011.09.20 04:15	close	2406	5.52	76.560	77.022	76.022	-20976.00	11250763.00
7225	2011.09.20 23:45	sell	2409	5.51	76.441	0.000	0.000
7226	2011.09.20 23:45	modify	2409	5.51	76.441	76.941	75.941
7227	2011.09.21 00:30	sell	2410	4.69	76.434	0.000	0.000
7228	2011.09.21 00:30	modify	2410	4.69	76.434	76.934	75.934
7229	2011.09.21 00:45	sell	2411	3.98	76.442	0.000	0.000
7230	2011.09.21 00:45	modify	2411	3.98	76.442	76.942	75.942
7231	2011.09.21 02:45	close	2411	3.98	76.410	76.942	75.942	12736.00	11263499.00
7232	2011.09.21 02:45	close	2410	4.69	76.410	76.934	75.934	11256.00	11274755.00
7233	2011.09.21 02:45	close	2409	5.51	76.410	76.941	75.941	17081.00	11291836.00
7234	2011.09.22 00:00	buy	2412	5.53	76.467	0.000	0.000
7235	2011.09.22 00:00	modify	2412	5.53	76.467	75.967	76.967
7236	2011.09.22 00:15	buy	2413	4.70	76.451	0.000	0.000
7237	2011.09.22 00:15	modify	2413	4.70	76.451	75.951	76.951
7238	2011.09.22 00:30	buy	2414	3.98	76.426	0.000	0.000
7239	2011.09.22 00:30	modify	2414	3.98	76.426	75.926	76.926
7240	2011.09.22 02:45	close	2414	3.98	76.596	75.926	76.926	67660.00	11359496.00
7241	2011.09.22 02:45	close	2413	4.70	76.596	75.951	76.951	68150.00	11427646.00
7242	2011.09.22 02:45	close	2412	5.53	76.596	75.967	76.967	71337.00	11498983.00
7243	2011.09.23 01:45	sell	2415	5.64	76.321	0.000	0.000
7244	2011.09.23 01:45	modify	2415	5.64	76.321	76.821	75.821
7245	2011.09.23 03:00	close	2415	5.64	76.253	76.821	75.821	38352.00	11537335.00
7246	2011.09.26 00:15	buy	2416	5.65	76.451	0.000	0.000
7247	2011.09.26 00:15	modify	2416	5.65	76.451	75.951	76.951
7248	2011.09.26 00:30	buy	2417	4.81	76.473	0.000	0.000
7249	2011.09.26 00:30	modify	2417	4.81	76.473	75.973	76.973
7250	2011.09.26 01:30	buy	2418	4.12	76.534	0.000	0.000
7251	2011.09.26 01:30	modify	2418	4.12	76.534	76.034	77.034
7252	2011.09.26 02:45	close	2418	4.12	76.633	76.034	77.034	40788.00	11578123.00
7253	2011.09.26 02:45	close	2417	4.81	76.633	75.973	76.973	76960.00	11655083.00
7254	2011.09.26 02:45	close	2416	5.65	76.633	75.951	76.951	102830.00	11757913.00
7255	2011.09.30 01:45	buy	2419	5.74	76.776	0.000	0.000
7256	2011.09.30 01:45	modify	2419	5.74	76.776	76.276	77.276
7257	2011.09.30 05:00	close	2419	5.74	76.553	76.276	77.276	-128002.00	11629911.00
7258	2011.10.04 01:15	sell	2420	5.68	76.659	0.000	0.000
7259	2011.10.04 01:15	modify	2420	5.68	76.659	77.159	76.159
7260	2011.10.04 05:00	close	2420	5.68	76.720	77.159	76.159	-34648.00	11595263.00
7261	2011.10.04 23:30	buy	2421	5.66	76.821	0.000	0.000
7262	2011.10.04 23:30	modify	2421	5.66	76.821	76.321	77.321
7263	2011.10.04 23:45	buy	2422	4.81	76.842	0.000	0.000
7264	2011.10.04 23:45	modify	2422	4.81	76.842	76.342	77.342
7265	2011.10.05 00:00	buy	2423	4.07	76.801	0.000	0.000
7266	2011.10.05 00:00	modify	2423	4.07	76.801	76.301	77.301
7267	2011.10.05 05:00	close	2423	4.07	76.654	76.301	77.301	-59829.00	11535434.00
7268	2011.10.05 05:00	close	2422	4.81	76.654	76.342	77.342	-90428.00	11445006.00
7269	2011.10.05 05:00	close	2421	5.66	76.654	76.321	77.321	-94522.00	11350484.00
7270	2011.10.06 23:45	sell	2424	5.55	76.671	0.000	0.000
7271	2011.10.06 23:45	modify	2424	5.55	76.671	77.171	76.171
7272	2011.10.07 00:30	sell	2425	4.71	76.679	0.000	0.000
7273	2011.10.07 00:30	modify	2425	4.71	76.679	77.179	76.179
7274	2011.10.07 01:00	sell	2426	4.00	76.681	0.000	0.000
7275	2011.10.07 01:00	modify	2426	4.00	76.681	77.181	76.181
7276	2011.10.07 02:00	close	2426	4.00	76.658	77.181	76.181	9200.00	11359684.00
7277	2011.10.07 02:00	close	2425	4.71	76.658	77.179	76.179	9891.00	11369575.00
7278	2011.10.07 02:00	close	2424	5.55	76.658	77.171	76.171	7215.00	11376790.00
7279	2011.10.10 00:30	buy	2427	5.55	76.740	0.000	0.000
7280	2011.10.10 00:30	modify	2427	5.55	76.740	76.240	77.240
7281	2011.10.10 00:45	buy	2428	4.72	76.759	0.000	0.000
7282	2011.10.10 00:45	modify	2428	4.72	76.759	76.259	77.259
7283	2011.10.10 01:15	buy	2429	4.01	76.755	0.000	0.000
7284	2011.10.10 01:15	modify	2429	4.01	76.755	76.255	77.255
7285	2011.10.10 02:30	close	2429	4.01	76.795	76.255	77.255	16040.00	11392830.00
7286	2011.10.10 02:30	close	2428	4.72	76.795	76.259	77.259	16992.00	11409822.00
7287	2011.10.10 02:30	close	2427	5.55	76.795	76.240	77.240	30525.00	11440347.00
7288	2011.10.12 22:30	buy	2430	5.55	77.288	0.000	0.000
7289	2011.10.12 22:30	modify	2430	5.55	77.288	76.788	77.788
7290	2011.10.12 22:45	buy	2431	4.71	77.284	0.000	0.000
7291	2011.10.12 22:45	modify	2431	4.71	77.284	76.784	77.784
7292	2011.10.12 23:15	buy	2432	4.00	77.275	0.000	0.000
7293	2011.10.12 23:15	modify	2432	4.00	77.275	76.775	77.775
7294	2011.10.13 01:30	close	2432	4.00	77.272	76.775	77.775	-1200.00	11439147.00
7295	2011.10.13 01:30	close	2431	4.71	77.272	76.784	77.784	-5652.00	11433495.00
7296	2011.10.13 01:30	close	2430	5.55	77.272	76.788	77.788	-8880.00	11424615.00
7297	2011.10.13 01:45	buy	2433	5.54	77.229	0.000	0.000
7298	2011.10.13 01:45	modify	2433	5.54	77.229	76.729	77.729
7299	2011.10.13 05:00	close	2433	5.54	77.083	76.729	77.729	-80884.00	11343731.00
7300	2011.10.14 00:00	sell	2434	5.53	76.877	0.000	0.000
7301	2011.10.14 00:00	modify	2434	5.53	76.877	77.377	76.377
7302	2011.10.14 00:30	sell	2435	4.71	76.852	0.000	0.000
7303	2011.10.14 00:30	modify	2435	4.71	76.852	77.352	76.352
7304	2011.10.14 00:45	sell	2436	3.99	76.875	0.000	0.000
7305	2011.10.14 00:45	modify	2436	3.99	76.875	77.375	76.375
7306	2011.10.14 05:00	close	2436	3.99	76.890	77.375	76.375	-5985.00	11337746.00
7307	2011.10.14 05:00	close	2435	4.71	76.890	77.352	76.352	-17898.00	11319848.00
7308	2011.10.14 05:00	close	2434	5.53	76.890	77.377	76.377	-7189.00	11312659.00
7309	2011.10.17 00:15	buy	2437	5.50	77.081	0.000	0.000
7310	2011.10.17 00:15	modify	2437	5.50	77.081	76.581	77.581
7311	2011.10.17 00:30	buy	2438	4.67	77.073	0.000	0.000
7312	2011.10.17 00:30	modify	2438	4.67	77.073	76.573	77.573
7313	2011.10.17 01:45	close	2438	4.67	77.205	76.573	77.573	61644.00	11374303.00
7314	2011.10.17 01:45	close	2437	5.50	77.205	76.581	77.581	68200.00	11442503.00
7315	2011.10.18 01:15	sell	2439	5.58	76.846	0.000	0.000
7316	2011.10.18 01:15	modify	2439	5.58	76.846	77.346	76.346
7317	2011.10.18 01:30	sell	2440	4.74	76.853	0.000	0.000
7318	2011.10.18 01:30	modify	2440	4.74	76.853	77.353	76.353
7319	2011.10.18 02:15	close	2440	4.74	76.801	77.353	76.353	24648.00	11467151.00
7320	2011.10.18 02:15	close	2439	5.58	76.801	77.346	76.346	25110.00	11492261.00
7321	2011.10.20 22:30	buy	2441	5.60	76.838	0.000	0.000
7322	2011.10.20 22:30	modify	2441	5.60	76.838	76.338	77.338
7323	2011.10.20 23:00	buy	2442	4.76	76.837	0.000	0.000
7324	2011.10.20 23:00	modify	2442	4.76	76.837	76.337	77.337
7325	2011.10.20 23:30	buy	2443	4.05	76.841	0.000	0.000
7326	2011.10.20 23:30	modify	2443	4.05	76.841	76.341	77.341
7327	2011.10.21 01:45	close	2443	4.05	76.865	76.341	77.341	9720.00	11501981.00
7328	2011.10.21 01:45	close	2442	4.76	76.865	76.337	77.337	13328.00	11515309.00
7329	2011.10.21 01:45	close	2441	5.60	76.865	76.338	77.338	15120.00	11530429.00
7330	2011.10.24 00:30	sell	2444	5.67	76.188	0.000	0.000
7331	2011.10.24 00:30	modify	2444	5.67	76.188	76.688	75.688
7332	2011.10.24 00:45	sell	2445	4.80	76.244	0.000	0.000
7333	2011.10.24 00:45	modify	2445	4.80	76.244	76.744	75.744
7334	2011.10.24 01:15	sell	2446	4.07	76.262	0.000	0.000
7335	2011.10.24 01:15	modify	2446	4.07	76.262	76.762	75.762
7336	2011.10.24 05:00	close	2446	4.07	76.324	76.762	75.762	-25234.00	11505195.00
7337	2011.10.24 05:00	close	2445	4.80	76.324	76.744	75.744	-38400.00	11466795.00
7338	2011.10.24 05:00	close	2444	5.67	76.324	76.688	75.688	-77112.00	11389683.00
7339	2011.10.24 22:45	sell	2447	5.61	76.058	0.000	0.000
7340	2011.10.24 22:45	modify	2447	5.61	76.058	76.558	75.558
7341	2011.10.24 23:00	sell	2448	4.77	76.063	0.000	0.000
7342	2011.10.24 23:00	modify	2448	4.77	76.063	76.563	75.563
7343	2011.10.24 23:30	sell	2449	4.05	76.064	0.000	0.000
7344	2011.10.24 23:30	modify	2449	4.05	76.064	76.564	75.564
7345	2011.10.25 04:45	close	2449	4.05	76.134	76.564	75.564	-28350.00	11361333.00
7346	2011.10.25 04:45	close	2448	4.77	76.134	76.563	75.563	-33867.00	11327466.00
7347	2011.10.25 04:45	close	2447	5.61	76.134	76.558	75.558	-42636.00	11284830.00
7348	2011.10.25 23:45	sell	2450	5.56	75.977	0.000	0.000
7349	2011.10.25 23:45	modify	2450	5.56	75.977	76.477	75.477
7350	2011.10.26 04:00	close	2450	5.56	76.049	76.477	75.477	-40032.00	11244798.00
7351	2011.10.27 01:30	buy	2451	5.53	76.164	0.000	0.000
7352	2011.10.27 01:30	modify	2451	5.53	76.164	75.664	76.664
7353	2011.10.27 04:00	close	2451	5.53	76.233	75.664	76.664	38157.00	11282955.00
7354	2011.10.28 22:30	sell	2452	5.58	75.756	0.000	0.000
7355	2011.10.28 22:30	modify	2452	5.58	75.756	76.256	75.256
7356	2011.10.28 23:00	sell	2453	4.75	75.739	0.000	0.000
7357	2011.10.28 23:00	modify	2453	4.75	75.739	76.239	75.239
7358	2011.10.31 00:00	sell	2454	4.09	75.631	0.000	0.000
7359	2011.10.31 00:00	modify	2454	4.09	75.631	76.131	75.131
7360	2011.10.31 00:15	close	2454	4.09	75.684	76.131	75.131	-21677.00	11261278.00
7361	2011.10.31 00:15	close	2453	4.75	75.684	76.239	75.239	26125.00	11287403.00
7362	2011.10.31 00:15	close	2452	5.58	75.684	76.256	75.256	40176.00	11327579.00
7363	2011.11.03 01:15	sell	2455	5.44	78.079	0.000	0.000
7364	2011.11.03 01:15	modify	2455	5.44	78.079	78.579	77.579
7365	2011.11.03 01:30	sell	2456	4.62	78.081	0.000	0.000
7366	2011.11.03 01:30	modify	2456	4.62	78.081	78.581	77.581
7367	2011.11.03 03:30	close	2456	4.62	78.079	78.581	77.581	924.00	11328503.00
7368	2011.11.03 03:30	close	2455	5.44	78.079	78.579	77.579	0.00	11328503.00
7369	2011.11.08 01:00	sell	2457	5.44	78.073	0.000	0.000
7370	2011.11.08 01:00	modify	2457	5.44	78.073	78.573	77.573
7371	2011.11.08 01:30	sell	2458	4.62	78.066	0.000	0.000
7372	2011.11.08 01:30	modify	2458	4.62	78.066	78.566	77.566
7373	2011.11.08 02:15	close	2458	4.62	78.022	78.566	77.566	20328.00	11348831.00
7374	2011.11.08 02:15	close	2457	5.44	78.022	78.573	77.573	27744.00	11376575.00
7375	2011.11.09 01:00	sell	2459	5.48	77.723	0.000	0.000
7376	2011.11.09 01:00	modify	2459	5.48	77.723	78.223	77.223
7377	2011.11.09 01:15	sell	2460	4.65	77.747	0.000	0.000
7378	2011.11.09 01:15	modify	2460	4.65	77.747	78.247	77.247
7379	2011.11.09 01:30	sell	2461	3.95	77.746	0.000	0.000
7380	2011.11.09 01:30	modify	2461	3.95	77.746	78.246	77.246
7381	2011.11.09 03:00	close	2461	3.95	77.657	78.246	77.246	35155.00	11411730.00
7382	2011.11.09 03:00	close	2460	4.65	77.657	78.247	77.247	41850.00	11453580.00
7383	2011.11.09 03:00	close	2459	5.48	77.657	78.223	77.223	36168.00	11489748.00
7384	2011.11.10 01:00	buy	2462	5.54	77.743	0.000	0.000
7385	2011.11.10 01:00	modify	2462	5.54	77.743	77.243	78.243
7386	2011.11.10 01:15	buy	2463	4.70	77.721	0.000	0.000
7387	2011.11.10 01:15	modify	2463	4.70	77.721	77.221	78.221
7388	2011.11.10 02:15	close	2463	4.70	77.827	77.221	78.221	49820.00	11539568.00
7389	2011.11.10 02:15	close	2462	5.54	77.827	77.243	78.243	46536.00	11586104.00
7390	2011.11.11 01:30	sell	2464	5.59	77.669	0.000	0.000
7391	2011.11.11 01:30	modify	2464	5.59	77.669	78.169	77.169
7392	2011.11.11 01:45	sell	2465	4.75	77.669	0.000	0.000
7393	2011.11.11 01:45	modify	2465	4.75	77.669	78.169	77.169
7394	2011.11.11 02:45	close	2465	4.75	77.615	78.169	77.169	25650.00	11611754.00
7395	2011.11.11 02:45	close	2464	5.59	77.615	78.169	77.169	30186.00	11641940.00
7396	2011.11.21 00:15	buy	2466	5.68	76.857	0.000	0.000
7397	2011.11.21 00:15	modify	2466	5.68	76.857	76.357	77.357
7398	2011.11.21 00:45	buy	2467	4.83	76.888	0.000	0.000
7399	2011.11.21 00:45	modify	2467	4.83	76.888	76.388	77.388
7400	2011.11.21 01:00	buy	2468	4.10	76.887	0.000	0.000
7401	2011.11.21 01:00	modify	2468	4.10	76.887	76.387	77.387
7402	2011.11.21 02:45	close	2468	4.10	76.900	76.387	77.387	5330.00	11647270.00
7403	2011.11.21 02:45	close	2467	4.83	76.900	76.388	77.388	5796.00	11653066.00
7404	2011.11.21 02:45	close	2466	5.68	76.900	76.357	77.357	24424.00	11677490.00
7405	2011.11.22 00:00	buy	2469	5.69	76.864	0.000	0.000
7406	2011.11.22 00:00	modify	2469	5.69	76.864	76.364	77.364
7407	2011.11.22 00:30	buy	2470	4.84	76.885	0.000	0.000
7408	2011.11.22 00:30	modify	2470	4.84	76.885	76.385	77.385
7409	2011.11.22 01:15	buy	2471	4.13	76.929	0.000	0.000
7410	2011.11.22 01:15	modify	2471	4.13	76.929	76.429	77.429
7411	2011.11.22 01:30	close	2471	4.13	76.944	76.429	77.429	6195.00	11683685.00
7412	2011.11.22 01:30	close	2470	4.84	76.944	76.385	77.385	28556.00	11712241.00
7413	2011.11.22 01:30	close	2469	5.69	76.944	76.364	77.364	45520.00	11757761.00
7414	2011.11.23 23:15	buy	2472	5.70	77.320	0.000	0.000
7415	2011.11.23 23:15	modify	2472	5.70	77.320	76.820	77.820
7416	2011.11.23 23:45	buy	2473	4.85	77.348	0.000	0.000
7417	2011.11.23 23:45	modify	2473	4.85	77.348	76.848	77.848
7418	2011.11.24 00:00	buy	2474	4.09	77.292	0.000	0.000
7419	2011.11.24 00:00	modify	2474	4.09	77.292	76.792	77.792
7420	2011.11.24 05:00	close	2474	4.09	77.036	76.792	77.792	-104704.00	11653057.00
7421	2011.11.24 05:00	close	2473	4.85	77.036	76.848	77.848	-151320.00	11501737.00
7422	2011.11.24 05:00	close	2472	5.70	77.036	76.820	77.820	-161880.00	11339857.00
7423	2011.11.28 00:30	buy	2475	5.48	77.514	0.000	0.000
7424	2011.11.28 00:30	modify	2475	5.48	77.514	77.014	78.014
7425	2011.11.28 00:45	buy	2476	4.65	77.497	0.000	0.000
7426	2011.11.28 00:45	modify	2476	4.65	77.497	76.997	77.997
7427	2011.11.28 02:30	close	2476	4.65	77.661	76.997	77.997	76260.00	11416117.00
7428	2011.11.28 02:30	close	2475	5.48	77.661	77.014	78.014	80556.00	11496673.00
7429	2011.11.28 23:00	buy	2477	5.53	77.957	0.000	0.000
7430	2011.11.28 23:00	modify	2477	5.53	77.957	77.457	78.457
7431	2011.11.28 23:30	close	2477	5.53	77.998	77.457	78.457	22673.00	11519346.00
7432	2011.11.30 22:45	sell	2478	5.57	77.548	0.000	0.000
7433	2011.11.30 22:45	modify	2478	5.57	77.548	78.048	77.048
7434	2011.11.30 23:30	sell	2479	4.73	77.549	0.000	0.000
7435	2011.11.30 23:30	modify	2479	4.73	77.549	78.049	77.049
7436	2011.11.30 23:45	sell	2480	4.00	77.574	0.000	0.000
7437	2011.11.30 23:45	modify	2480	4.00	77.574	78.074	77.074
7438	2011.12.01 03:15	close	2480	4.00	77.519	78.074	77.074	22000.00	11541346.00
7439	2011.12.01 03:15	close	2479	4.73	77.519	78.049	77.049	14190.00	11555536.00
7440	2011.12.01 03:15	close	2478	5.57	77.519	78.048	77.048	16153.00	11571689.00
7441	2011.12.06 00:45	sell	2481	5.57	77.818	0.000	0.000
7442	2011.12.06 00:45	modify	2481	5.57	77.818	78.318	77.318
7443	2011.12.06 01:00	sell	2482	4.73	77.823	0.000	0.000
7444	2011.12.06 01:00	modify	2482	4.73	77.823	78.323	77.323
7445	2011.12.06 01:15	sell	2483	4.01	77.842	0.000	0.000
7446	2011.12.06 01:15	modify	2483	4.01	77.842	78.342	77.342
7447	2011.12.06 02:45	close	2483	4.01	77.759	78.342	77.342	33283.00	11604972.00
7448	2011.12.06 02:45	close	2482	4.73	77.759	78.323	77.323	30272.00	11635244.00
7449	2011.12.06 02:45	close	2481	5.57	77.759	78.318	77.318	32863.00	11668107.00
7450	2011.12.06 23:30	sell	2484	5.62	77.732	0.000	0.000
7451	2011.12.06 23:30	modify	2484	5.62	77.732	78.232	77.232
7452	2011.12.07 00:00	sell	2485	4.78	77.721	0.000	0.000
7453	2011.12.07 00:00	modify	2485	4.78	77.721	78.221	77.221
7454	2011.12.07 00:30	sell	2486	4.07	77.713	0.000	0.000
7455	2011.12.07 00:30	modify	2486	4.07	77.713	78.213	77.213
7456	2011.12.07 03:00	close	2486	4.07	77.651	78.213	77.213	25234.00	11693341.00
7457	2011.12.07 03:00	close	2485	4.78	77.651	78.221	77.221	33460.00	11726801.00
7458	2011.12.07 03:00	close	2484	5.62	77.651	78.232	77.232	45522.00	11772323.00
7459	2011.12.08 22:30	buy	2487	5.68	77.639	0.000	0.000
7460	2011.12.08 22:30	modify	2487	5.68	77.639	77.139	78.139
7461	2011.12.08 23:15	buy	2488	4.84	77.682	0.000	0.000
7462	2011.12.08 23:15	modify	2488	4.84	77.682	77.182	78.182
7463	2011.12.08 23:45	buy	2489	4.11	77.688	0.000	0.000
7464	2011.12.08 23:45	modify	2489	4.11	77.688	77.188	78.188
7465	2011.12.09 02:15	close	2489	4.11	77.675	77.188	78.188	-5343.00	11766980.00
7466	2011.12.09 02:15	close	2488	4.84	77.675	77.182	78.182	-3388.00	11763592.00
7467	2011.12.09 02:15	close	2487	5.68	77.675	77.139	78.139	20448.00	11784040.00
7468	2011.12.14 01:00	buy	2490	5.66	77.964	0.000	0.000
7469	2011.12.14 01:00	modify	2490	5.66	77.964	77.464	78.464
7470	2011.12.14 01:15	buy	2491	4.81	77.941	0.000	0.000
7471	2011.12.14 01:15	modify	2491	4.81	77.941	77.441	78.441
7472	2011.12.14 02:45	close	2491	4.81	77.985	77.441	78.441	21164.00	11805204.00
7473	2011.12.14 02:45	close	2490	5.66	77.985	77.464	78.464	11886.00	11817090.00
7474	2011.12.14 23:45	buy	2492	5.68	78.018	0.000	0.000
7475	2011.12.14 23:45	modify	2492	5.68	78.018	77.518	78.518
7476	2011.12.15 00:00	close	2492	5.68	78.072	77.518	78.518	30672.00	11847762.00
7477	2011.12.15 22:45	sell	2493	5.70	77.905	0.000	0.000
7478	2011.12.15 22:45	modify	2493	5.70	77.905	78.405	77.405
7479	2011.12.15 23:15	sell	2494	4.84	77.895	0.000	0.000
7480	2011.12.15 23:15	modify	2494	4.84	77.895	78.395	77.395
7481	2011.12.15 23:45	sell	2495	4.12	77.886	0.000	0.000
7482	2011.12.15 23:45	modify	2495	4.12	77.886	78.386	77.386
7483	2011.12.16 00:00	close	2495	4.12	77.849	78.386	77.386	15244.00	11863006.00
7484	2011.12.16 00:00	close	2494	4.84	77.849	78.395	77.395	22264.00	11885270.00
7485	2011.12.16 00:00	close	2493	5.70	77.849	78.405	77.405	31920.00	11917190.00
7486	2011.12.20 01:30	buy	2496	5.72	78.013	0.000	0.000
7487	2011.12.20 01:30	modify	2496	5.72	78.013	77.513	78.513
7488	2011.12.20 01:45	buy	2497	4.86	78.012	0.000	0.000
7489	2011.12.20 01:45	modify	2497	4.86	78.012	77.512	78.512
7490	2011.12.20 03:15	close	2497	4.86	78.028	77.512	78.512	7776.00	11924966.00
7491	2011.12.20 03:15	close	2496	5.72	78.028	77.513	78.513	8580.00	11933546.00
7492	2011.12.21 00:00	sell	2498	5.74	77.884	0.000	0.000
7493	2011.12.21 00:00	modify	2498	5.74	77.884	78.384	77.384
7494	2011.12.21 00:45	close	2498	5.74	77.832	78.384	77.384	29848.00	11963394.00
7495	2011.12.22 00:15	buy	2499	5.74	78.028	0.000	0.000
7496	2011.12.22 00:15	modify	2499	5.74	78.028	77.528	78.528
7497	2011.12.22 00:30	buy	2500	4.88	78.023	0.000	0.000
7498	2011.12.22 00:30	modify	2500	4.88	78.023	77.523	78.523
7499	2011.12.22 00:45	buy	2501	4.15	78.023	0.000	0.000
7500	2011.12.22 00:45	modify	2501	4.15	78.023	77.523	78.523
7501	2011.12.22 03:00	close	2501	4.15	78.102	77.523	78.523	32785.00	11996179.00
7502	2011.12.22 03:00	close	2500	4.88	78.102	77.523	78.523	38552.00	12034731.00
7503	2011.12.22 03:00	close	2499	5.74	78.102	77.528	78.528	42476.00	12077207.00
7504	2011.12.23 22:30	sell	2502	5.80	78.044	0.000	0.000
7505	2011.12.23 22:30	modify	2502	5.80	78.044	78.544	77.544
7506	2011.12.23 22:45	sell	2503	4.92	78.053	0.000	0.000
7507	2011.12.23 22:45	modify	2503	4.92	78.053	78.553	77.553
7508	2011.12.23 23:00	sell	2504	4.18	78.055	0.000	0.000
7509	2011.12.23 23:00	modify	2504	4.18	78.055	78.555	77.555
7510	2011.12.26 03:30	close	2504	4.18	77.997	78.555	77.555	24244.00	12101451.00
7511	2011.12.26 03:30	close	2503	4.92	77.997	78.553	77.553	27552.00	12129003.00
7512	2011.12.26 03:30	close	2502	5.80	77.997	78.544	77.544	27260.00	12156263.00
7513	2011.12.30 01:15	sell	2505	5.87	77.638	0.000	0.000
7514	2011.12.30 01:15	modify	2505	5.87	77.638	78.138	77.138
7515	2011.12.30 01:30	sell	2506	4.98	77.643	0.000	0.000
7516	2011.12.30 01:30	modify	2506	4.98	77.643	78.143	77.143
7517	2011.12.30 01:45	sell	2507	4.22	77.669	0.000	0.000
7518	2011.12.30 01:45	modify	2507	4.22	77.669	78.169	77.169
7519	2011.12.30 04:30	close	2507	4.22	77.658	78.169	77.169	4642.00	12160905.00
7520	2011.12.30 04:30	close	2506	4.98	77.658	78.143	77.143	-7470.00	12153435.00
7521	2011.12.30 04:30	close	2505	5.87	77.658	78.138	77.138	-11740.00	12141695.00
7522	2012.01.03 01:45	sell	2508	5.91	76.928	0.000	0.000
7523	2012.01.03 01:45	modify	2508	5.91	76.928	77.428	76.428
7524	2012.01.03 03:30	close	2508	5.91	76.873	77.428	76.428	32505.00	12174200.00
7525	2012.01.04 00:00	sell	2509	5.95	76.721	0.000	0.000
7526	2012.01.04 00:00	modify	2509	5.95	76.721	77.221	76.221
7527	2012.01.04 00:30	sell	2510	5.05	76.731	0.000	0.000
7528	2012.01.04 00:30	modify	2510	5.05	76.731	77.231	76.231
7529	2012.01.04 01:15	sell	2511	4.29	76.732	0.000	0.000
7530	2012.01.04 01:15	modify	2511	4.29	76.732	77.232	76.232
7531	2012.01.04 02:30	close	2511	4.29	76.702	77.232	76.232	12870.00	12187070.00
7532	2012.01.04 02:30	close	2510	5.05	76.702	77.231	76.231	14645.00	12201715.00
7533	2012.01.04 02:30	close	2509	5.95	76.702	77.221	76.221	11305.00	12213020.00
7534	2012.01.06 00:00	buy	2512	5.93	77.113	0.000	0.000
7535	2012.01.06 00:00	modify	2512	5.93	77.113	76.613	77.613
7536	2012.01.06 00:15	buy	2513	5.04	77.081	0.000	0.000
7537	2012.01.06 00:15	modify	2513	5.04	77.081	76.581	77.581
7538	2012.01.06 00:30	buy	2514	4.29	77.103	0.000	0.000
7539	2012.01.06 00:30	modify	2514	4.29	77.103	76.603	77.603
7540	2012.01.06 02:15	close	2514	4.29	77.195	76.603	77.603	39468.00	12252488.00
7541	2012.01.06 02:15	close	2513	5.04	77.195	76.581	77.581	57456.00	12309944.00
7542	2012.01.06 02:15	close	2512	5.93	77.195	76.613	77.613	48626.00	12358570.00
7543	2012.01.10 00:45	sell	2515	6.03	76.850	0.000	0.000
7544	2012.01.10 00:45	modify	2515	6.03	76.850	77.350	76.350
7545	2012.01.10 01:30	sell	2516	5.12	76.848	0.000	0.000
7546	2012.01.10 01:30	modify	2516	5.12	76.848	77.348	76.348
7547	2012.01.10 01:45	sell	2517	4.34	76.865	0.000	0.000
7548	2012.01.10 01:45	modify	2517	4.34	76.865	77.365	76.365
7549	2012.01.10 03:00	close	2517	4.34	76.827	77.365	76.365	16492.00	12375062.00
7550	2012.01.10 03:00	close	2516	5.12	76.827	77.348	76.348	10752.00	12385814.00
7551	2012.01.10 03:00	close	2515	6.03	76.827	77.350	76.350	13869.00	12399683.00
7552	2012.01.11 23:15	sell	2518	6.04	76.902	0.000	0.000
7553	2012.01.11 23:15	modify	2518	6.04	76.902	77.402	76.402
7554	2012.01.11 23:45	sell	2519	5.14	76.877	0.000	0.000
7555	2012.01.11 23:45	modify	2519	5.14	76.877	77.377	76.377
7556	2012.01.12 00:00	close	2519	5.14	76.847	77.377	76.377	15420.00	12415103.00
7557	2012.01.12 00:00	close	2518	6.04	76.847	77.402	76.402	33220.00	12448323.00
7558	2012.01.12 22:30	sell	2520	6.08	76.755	0.000	0.000
7559	2012.01.12 22:30	modify	2520	6.08	76.755	77.255	76.255
7560	2012.01.12 22:45	sell	2521	5.16	76.767	0.000	0.000
7561	2012.01.12 22:45	modify	2521	5.16	76.767	77.267	76.267
7562	2012.01.12 23:00	sell	2522	4.38	76.778	0.000	0.000
7563	2012.01.12 23:00	modify	2522	4.38	76.778	77.278	76.278
7564	2012.01.13 04:30	close	2522	4.38	76.757	77.278	76.278	9198.00	12457521.00
7565	2012.01.13 04:30	close	2521	5.16	76.757	77.267	76.267	5160.00	12462681.00
7566	2012.01.13 04:30	close	2520	6.08	76.757	77.255	76.255	-1216.00	12461465.00
7567	2012.01.16 00:30	buy	2523	6.07	76.882	0.000	0.000
7568	2012.01.16 00:30	modify	2523	6.07	76.882	76.382	77.382
7569	2012.01.16 05:00	close	2523	6.07	76.829	76.382	77.382	-32171.00	12429294.00
7570	2012.01.16 22:45	sell	2524	6.07	76.782	0.000	0.000
7571	2012.01.16 22:45	modify	2524	6.07	76.782	77.282	76.282
7572	2012.01.16 23:15	sell	2525	5.16	76.773	0.000	0.000
7573	2012.01.16 23:15	modify	2525	5.16	76.773	77.273	76.273
7574	2012.01.16 23:30	sell	2526	4.37	76.793	0.000	0.000
7575	2012.01.16 23:30	modify	2526	4.37	76.793	77.293	76.293
7576	2012.01.17 04:00	close	2526	4.37	76.800	77.293	76.293	-3059.00	12426235.00
7577	2012.01.17 04:00	close	2525	5.16	76.800	77.273	76.273	-13932.00	12412303.00
7578	2012.01.17 04:00	close	2524	6.07	76.800	77.282	76.282	-10926.00	12401377.00
7579	2012.01.17 23:15	buy	2527	6.05	76.808	0.000	0.000
7580	2012.01.17 23:15	modify	2527	6.05	76.808	76.308	77.308
7581	2012.01.18 00:15	buy	2528	5.14	76.825	0.000	0.000
7582	2012.01.18 00:15	modify	2528	5.14	76.825	76.325	77.325
7583	2012.01.18 00:30	buy	2529	4.37	76.824	0.000	0.000
7584	2012.01.18 00:30	modify	2529	4.37	76.824	76.324	77.324
7585	2012.01.18 01:15	close	2529	4.37	76.825	76.324	77.324	437.00	12401814.00
7586	2012.01.18 01:15	close	2528	5.14	76.825	76.325	77.325	0.00	12401814.00
7587	2012.01.18 01:15	close	2527	6.05	76.825	76.308	77.308	10285.00	12412099.00
7588	2012.01.18 22:30	buy	2530	6.06	76.776	0.000	0.000
7589	2012.01.18 22:30	modify	2530	6.06	76.776	76.276	77.276
7590	2012.01.18 23:30	buy	2531	5.15	76.775	0.000	0.000
7591	2012.01.18 23:30	modify	2531	5.15	76.775	76.275	77.275
7592	2012.01.19 00:00	close	2531	5.15	76.810	76.275	77.275	18025.00	12430124.00
7593	2012.01.19 00:00	close	2530	6.06	76.810	76.276	77.276	20604.00	12450728.00
7594	2012.01.19 23:00	buy	2532	6.05	77.132	0.000	0.000
7595	2012.01.19 23:00	modify	2532	6.05	77.132	76.632	77.632
7596	2012.01.19 23:15	buy	2533	5.14	77.113	0.000	0.000
7597	2012.01.19 23:15	modify	2533	5.14	77.113	76.613	77.613
7598	2012.01.19 23:45	buy	2534	4.36	77.108	0.000	0.000
7599	2012.01.19 23:45	modify	2534	4.36	77.108	76.608	77.608
7600	2012.01.20 02:30	close	2534	4.36	77.118	76.608	77.608	4360.00	12455088.00
7601	2012.01.20 02:30	close	2533	5.14	77.118	76.613	77.613	2570.00	12457658.00
7602	2012.01.20 02:30	close	2532	6.05	77.118	76.632	77.632	-8470.00	12449188.00
7603	2012.01.24 23:45	buy	2535	6.00	77.701	0.000	0.000
7604	2012.01.24 23:45	modify	2535	6.00	77.701	77.201	78.201
7605	2012.01.25 00:00	buy	2536	5.09	77.665	0.000	0.000
7606	2012.01.25 00:00	modify	2536	5.09	77.665	77.165	78.165
7607	2012.01.25 01:00	buy	2537	4.32	77.644	0.000	0.000
7608	2012.01.25 01:00	modify	2537	4.32	77.644	77.144	78.144
7609	2012.01.25 02:15	close	2537	4.32	77.756	77.144	78.144	48384.00	12497572.00
7610	2012.01.25 02:15	close	2536	5.09	77.756	77.165	78.165	46319.00	12543891.00
7611	2012.01.25 02:15	close	2535	6.00	77.756	77.201	78.201	33000.00	12576891.00
7612	2012.01.26 22:30	sell	2538	6.08	77.491	0.000	0.000
7613	2012.01.26 22:30	modify	2538	6.08	77.491	77.991	76.991
7614	2012.01.26 23:30	sell	2539	5.19	77.435	0.000	0.000
7615	2012.01.26 23:30	modify	2539	5.19	77.435	77.935	76.935
7616	2012.01.26 23:45	sell	2540	4.40	77.443	0.000	0.000
7617	2012.01.26 23:45	modify	2540	4.40	77.443	77.943	76.943
7618	2012.01.27 00:15	close	2540	4.40	77.420	77.943	76.943	10120.00	12587011.00
7619	2012.01.27 00:15	close	2539	5.19	77.420	77.935	76.935	7785.00	12594796.00
7620	2012.01.27 00:15	close	2538	6.08	77.420	77.991	76.991	43168.00	12637964.00
7621	2012.01.27 01:15	sell	2541	6.11	77.462	0.000	0.000
7622	2012.01.27 01:15	modify	2541	6.11	77.462	77.962	76.962
7623	2012.01.27 01:45	sell	2542	5.19	77.463	0.000	0.000
7624	2012.01.27 01:45	modify	2542	5.19	77.463	77.963	76.963
7625	2012.01.27 02:15	close	2542	5.19	77.349	77.963	76.963	59166.00	12697130.00
7626	2012.01.27 02:15	close	2541	6.11	77.349	77.962	76.962	69043.00	12766173.00
7627	2012.01.30 01:00	sell	2543	6.23	76.755	0.000	0.000
7628	2012.01.30 01:00	modify	2543	6.23	76.755	77.255	76.255
7629	2012.01.30 01:45	sell	2544	5.31	76.711	0.000	0.000
7630	2012.01.30 01:45	modify	2544	5.31	76.711	77.211	76.211
7631	2012.01.30 04:45	close	2544	5.31	76.719	77.211	76.211	-4248.00	12761925.00
7632	2012.01.30 04:45	close	2543	6.23	76.719	77.255	76.255	22428.00	12784353.00
7633	2012.01.30 22:45	sell	2545	6.28	76.308	0.000	0.000
7634	2012.01.30 22:45	modify	2545	6.28	76.308	76.808	75.808
7635	2012.01.30 23:00	sell	2546	5.32	76.335	0.000	0.000
7636	2012.01.30 23:00	modify	2546	5.32	76.335	76.835	75.835
7637	2012.01.30 23:45	sell	2547	4.54	76.311	0.000	0.000
7638	2012.01.30 23:45	modify	2547	4.54	76.311	76.811	75.811
7639	2012.01.31 02:15	close	2547	4.54	76.288	76.811	75.811	10442.00	12794795.00
7640	2012.01.31 02:15	close	2546	5.32	76.288	76.835	75.835	25004.00	12819799.00
7641	2012.01.31 02:15	close	2545	6.28	76.288	76.808	75.808	12560.00	12832359.00
7642	2012.02.01 00:00	sell	2548	6.31	76.252	0.000	0.000
7643	2012.02.01 00:00	modify	2548	6.31	76.252	76.752	75.752
7644	2012.02.01 00:45	sell	2549	5.35	76.274	0.000	0.000
7645	2012.02.01 00:45	modify	2549	5.35	76.274	76.774	75.774
7646	2012.02.01 02:45	close	2549	5.35	76.217	76.774	75.774	30495.00	12862854.00
7647	2012.02.01 02:45	close	2548	6.31	76.217	76.752	75.752	22085.00	12884939.00
7648	2012.02.02 00:00	buy	2550	6.34	76.181	0.000	0.000
7649	2012.02.02 00:00	modify	2550	6.34	76.181	75.681	76.681
7650	2012.02.02 01:30	buy	2551	5.38	76.172	0.000	0.000
7651	2012.02.02 01:30	modify	2551	5.38	76.172	75.672	76.672
7652	2012.02.02 05:00	close	2551	5.38	76.133	75.672	76.672	-20982.00	12863957.00
7653	2012.02.02 05:00	close	2550	6.34	76.133	75.681	76.681	-30432.00	12833525.00
7654	2012.02.03 23:00	buy	2552	6.28	76.551	0.000	0.000
7655	2012.02.03 23:00	modify	2552	6.28	76.551	76.051	77.051
7656	2012.02.05 23:48	buy	2553	5.34	76.549	0.000	0.000
7657	2012.02.05 23:48	modify	2553	5.34	76.549	76.049	77.049
7658	2012.02.06 00:00	buy	2554	4.56	76.599	0.000	0.000
7659	2012.02.06 00:00	modify	2554	4.56	76.599	76.099	77.099
7660	2012.02.06 00:15	close	2554	4.56	76.588	76.099	77.099	-5016.00	12828509.00
7661	2012.02.06 00:15	close	2553	5.34	76.588	76.049	77.049	20826.00	12849335.00
7662	2012.02.06 00:15	close	2552	6.28	76.588	76.051	77.051	23236.00	12872571.00
7663	2012.02.06 00:45	buy	2555	6.30	76.545	0.000	0.000
7664	2012.02.06 00:45	modify	2555	6.30	76.545	76.045	77.045
7665	2012.02.06 01:45	buy	2556	5.36	76.551	0.000	0.000
7666	2012.02.06 01:45	modify	2556	5.36	76.551	76.051	77.051
7667	2012.02.06 04:30	close	2556	5.36	76.579	76.051	77.051	15008.00	12887579.00
7668	2012.02.06 04:30	close	2555	6.30	76.579	76.045	77.045	21420.00	12908999.00
7669	2012.02.08 22:30	buy	2557	6.28	76.976	0.000	0.000
7670	2012.02.08 22:30	modify	2557	6.28	76.976	76.476	77.476
7671	2012.02.08 23:00	buy	2558	5.35	77.007	0.000	0.000
7672	2012.02.08 23:00	modify	2558	5.35	77.007	76.507	77.507
7673	2012.02.08 23:15	close	2558	5.35	77.042	76.507	77.507	18725.00	12927724.00
7674	2012.02.08 23:15	close	2557	6.28	77.042	76.476	77.476	41448.00	12969172.00
7675	2012.02.10 00:45	buy	2559	6.26	77.642	0.000	0.000
7676	2012.02.10 00:45	modify	2559	6.26	77.642	77.142	78.142
7677	2012.02.10 01:00	buy	2560	5.32	77.646	0.000	0.000
7678	2012.02.10 01:00	modify	2560	5.32	77.646	77.146	78.146
7679	2012.02.10 01:15	buy	2561	4.51	77.629	0.000	0.000
7680	2012.02.10 01:15	modify	2561	4.51	77.629	77.129	78.129
7681	2012.02.10 02:15	close	2561	4.51	77.725	77.129	78.129	43296.00	13012468.00
7682	2012.02.10 02:15	close	2560	5.32	77.725	77.146	78.146	42028.00	13054496.00
7683	2012.02.10 02:15	close	2559	6.26	77.725	77.142	78.142	51958.00	13106454.00
7684	2012.02.10 23:00	sell	2562	6.33	77.617	0.000	0.000
7685	2012.02.10 23:00	modify	2562	6.33	77.617	78.117	77.117
7686	2012.02.13 00:00	sell	2563	5.40	77.542	0.000	0.000
7687	2012.02.13 00:00	modify	2563	5.40	77.542	78.042	77.042
7688	2012.02.13 00:15	sell	2564	4.54	77.626	0.000	0.000
7689	2012.02.13 00:15	modify	2564	4.54	77.626	78.126	77.126
7690	2012.02.13 04:00	close	2564	4.54	77.645	78.126	77.126	-8626.00	13097828.00
7691	2012.02.13 04:00	close	2563	5.40	77.645	78.042	77.042	-55620.00	13042208.00
7692	2012.02.13 04:00	close	2562	6.33	77.645	78.117	77.117	-17724.00	13024484.00
7693	2012.02.14 23:00	buy	2565	6.22	78.439	0.000	0.000
7694	2012.02.14 23:00	modify	2565	6.22	78.439	77.939	78.939
7695	2012.02.14 23:15	close	2565	6.22	78.488	77.939	78.939	30478.00	13054962.00
7696	2012.02.14 23:30	buy	2566	6.24	78.415	0.000	0.000
7697	2012.02.14 23:30	modify	2566	6.24	78.415	77.915	78.915
7698	2012.02.15 00:15	buy	2567	5.30	78.418	0.000	0.000
7699	2012.02.15 00:15	modify	2567	5.30	78.418	77.918	78.918
7700	2012.02.15 00:45	buy	2568	4.49	78.394	0.000	0.000
7701	2012.02.15 00:45	modify	2568	4.49	78.394	77.894	78.894
7702	2012.02.15 03:00	close	2568	4.49	78.493	77.894	78.894	44451.00	13099413.00
7703	2012.02.15 03:00	close	2567	5.30	78.493	77.918	78.918	39750.00	13139163.00
7704	2012.02.15 03:00	close	2566	6.24	78.493	77.915	78.915	48672.00	13187835.00
7705	2012.02.16 01:15	sell	2569	6.30	78.421	0.000	0.000
7706	2012.02.16 01:15	modify	2569	6.30	78.421	78.921	77.921
7707	2012.02.16 04:00	close	2569	6.30	78.392	78.921	77.921	18270.00	13206105.00
7708	2012.02.17 01:30	buy	2570	6.28	78.828	0.000	0.000
7709	2012.02.17 01:30	modify	2570	6.28	78.828	78.328	79.328
7710	2012.02.17 01:45	buy	2571	5.33	78.813	0.000	0.000
7711	2012.02.17 01:45	modify	2571	5.33	78.813	78.313	79.313
7712	2012.02.17 02:30	close	2571	5.33	78.918	78.313	79.313	55965.00	13262070.00
7713	2012.02.17 02:30	close	2570	6.28	78.918	78.328	79.328	56520.00	13318590.00
7714	2012.02.21 01:45	buy	2572	6.27	79.589	0.000	0.000
7715	2012.02.21 01:45	modify	2572	6.27	79.589	79.089	80.089
7716	2012.02.21 02:15	close	2572	6.27	79.621	79.089	80.089	20064.00	13338654.00
7717	2012.02.27 22:45	sell	2573	6.21	80.531	0.000	0.000
7718	2012.02.27 22:45	modify	2573	6.21	80.531	81.031	80.031
7719	2012.02.27 23:00	sell	2574	5.27	80.553	0.000	0.000
7720	2012.02.27 23:00	modify	2574	5.27	80.553	81.053	80.053
7721	2012.02.27 23:30	sell	2575	4.46	80.584	0.000	0.000
7722	2012.02.27 23:30	modify	2575	4.46	80.584	81.084	80.084
7723	2012.02.28 01:00	close	2575	4.46	80.482	81.084	80.084	45492.00	13384146.00
7724	2012.02.28 01:00	close	2574	5.27	80.482	81.053	80.053	37417.00	13421563.00
7725	2012.02.28 01:00	close	2573	6.21	80.482	81.031	80.031	30429.00	13451992.00
7726	2012.03.05 01:45	buy	2576	6.17	81.650	0.000	0.000
7727	2012.03.05 01:45	modify	2576	6.17	81.650	81.150	82.150
7728	2012.03.05 04:00	close	2576	6.17	81.697	81.150	82.150	28999.00	13480991.00
7729	2012.03.06 22:45	sell	2577	6.25	80.826	0.000	0.000
7730	2012.03.06 22:45	modify	2577	6.25	80.826	81.326	80.326
7731	2012.03.06 23:00	sell	2578	5.30	80.842	0.000	0.000
7732	2012.03.06 23:00	modify	2578	5.30	80.842	81.342	80.342
7733	2012.03.06 23:15	sell	2579	4.50	80.854	0.000	0.000
7734	2012.03.06 23:15	modify	2579	4.50	80.854	81.354	80.354
7735	2012.03.07 01:00	close	2579	4.50	80.740	81.354	80.354	51300.00	13532291.00
7736	2012.03.07 01:00	close	2578	5.30	80.740	81.342	80.342	54060.00	13586351.00
7737	2012.03.07 01:00	close	2577	6.25	80.740	81.326	80.326	53750.00	13640101.00
7738	2012.03.07 23:45	buy	2580	6.30	81.108	0.000	0.000
7739	2012.03.07 23:45	modify	2580	6.30	81.108	80.608	81.608
7740	2012.03.08 00:00	buy	2581	5.35	81.083	0.000	0.000
7741	2012.03.08 00:00	modify	2581	5.35	81.083	80.583	81.583
7742	2012.03.08 00:15	buy	2582	4.55	81.090	0.000	0.000
7743	2012.03.08 00:15	modify	2582	4.55	81.090	80.590	81.590
7744	2012.03.08 02:00	close	2582	4.55	81.347	80.590	81.590	116935.00	13757036.00
7745	2012.03.08 02:00	close	2581	5.35	81.347	80.583	81.583	141240.00	13898276.00
7746	2012.03.08 02:00	close	2580	6.30	81.347	80.608	81.608	150570.00	14048846.00
7747	2012.03.09 00:00	buy	2583	6.46	81.546	0.000	0.000
7748	2012.03.09 00:00	modify	2583	6.46	81.546	81.046	82.046
7749	2012.03.09 00:30	buy	2584	5.49	81.551	0.000	0.000
7750	2012.03.09 00:30	modify	2584	5.49	81.551	81.051	82.051
7751	2012.03.09 00:45	buy	2585	4.66	81.551	0.000	0.000
7752	2012.03.09 00:45	modify	2585	4.66	81.551	81.051	82.051
7753	2012.03.09 01:45	close	2585	4.66	81.594	81.051	82.051	20038.00	14068884.00
7754	2012.03.09 01:45	close	2584	5.49	81.594	81.051	82.051	23607.00	14092491.00
7755	2012.03.09 01:45	close	2583	6.46	81.594	81.046	82.046	31008.00	14123499.00
7756	2012.03.09 22:30	buy	2586	6.42	82.388	0.000	0.000
7757	2012.03.09 22:30	modify	2586	6.42	82.388	81.888	82.888
7758	2012.03.09 22:45	buy	2587	5.46	82.372	0.000	0.000
7759	2012.03.09 22:45	modify	2587	5.46	82.372	81.872	82.872
7760	2012.03.09 23:30	buy	2588	4.64	82.388	0.000	0.000
7761	2012.03.09 23:30	modify	2588	4.64	82.388	81.888	82.888
7762	2012.03.12 00:15	close	2588	4.64	82.482	81.888	82.888	43616.00	14167115.00
7763	2012.03.12 00:15	close	2587	5.46	82.482	81.872	82.872	60060.00	14227175.00
7764	2012.03.12 00:15	close	2586	6.42	82.482	81.888	82.888	60348.00	14287523.00
7765	2012.03.14 00:15	buy	2589	6.46	82.864	0.000	0.000
7766	2012.03.14 00:15	modify	2589	6.46	82.864	82.364	83.364
7767	2012.03.14 00:45	buy	2590	5.50	82.893	0.000	0.000
7768	2012.03.14 00:45	modify	2590	5.50	82.893	82.393	83.393
7769	2012.03.14 01:00	buy	2591	4.66	82.873	0.000	0.000
7770	2012.03.14 01:00	modify	2591	4.66	82.873	82.373	83.373
7771	2012.03.14 02:00	close	2591	4.66	82.980	82.373	83.373	49862.00	14337385.00
7772	2012.03.14 02:00	close	2590	5.50	82.980	82.393	83.393	47850.00	14385235.00
7773	2012.03.14 02:00	close	2589	6.46	82.980	82.364	83.364	74936.00	14460171.00
7774	2012.03.15 00:15	buy	2592	6.48	83.680	0.000	0.000
7775	2012.03.15 00:15	modify	2592	6.48	83.680	83.180	84.180
7776	2012.03.15 00:30	buy	2593	5.50	83.650	0.000	0.000
7777	2012.03.15 00:30	modify	2593	5.50	83.650	83.150	84.150
7778	2012.03.15 01:00	buy	2594	4.68	83.680	0.000	0.000
7779	2012.03.15 01:00	modify	2594	4.68	83.680	83.180	84.180
7780	2012.03.15 02:00	close	2594	4.68	83.741	83.180	84.180	28548.00	14488719.00
7781	2012.03.15 02:00	close	2593	5.50	83.741	83.150	84.150	50050.00	14538769.00
7782	2012.03.15 02:00	close	2592	6.48	83.741	83.180	84.180	39528.00	14578297.00
7783	2012.03.15 22:45	sell	2595	6.55	83.457	0.000	0.000
7784	2012.03.15 22:45	modify	2595	6.55	83.457	83.957	82.957
7785	2012.03.15 23:00	sell	2596	5.55	83.481	0.000	0.000
7786	2012.03.15 23:00	modify	2596	5.55	83.481	83.981	82.981
7787	2012.03.15 23:15	sell	2597	4.73	83.463	0.000	0.000
7788	2012.03.15 23:15	modify	2597	4.73	83.463	83.963	82.963
7789	2012.03.16 03:00	close	2597	4.73	83.495	83.963	82.963	-15136.00	14563161.00
7790	2012.03.16 03:00	close	2596	5.55	83.495	83.981	82.981	-7770.00	14555391.00
7791	2012.03.16 03:00	close	2595	6.55	83.495	83.957	82.957	-24890.00	14530501.00
7792	2012.03.16 22:30	sell	2598	6.53	83.380	0.000	0.000
7793	2012.03.16 22:30	modify	2598	6.53	83.380	83.880	82.880
7794	2012.03.16 23:00	sell	2599	5.55	83.374	0.000	0.000
7795	2012.03.16 23:00	modify	2599	5.55	83.374	83.874	82.874
7796	2012.03.19 00:30	sell	2600	4.72	83.371	0.000	0.000
7797	2012.03.19 00:30	modify	2600	4.72	83.371	83.871	82.871
7798	2012.03.19 05:00	close	2600	4.72	83.484	83.871	82.871	-53336.00	14477165.00
7799	2012.03.19 05:00	close	2599	5.55	83.484	83.874	82.874	-61050.00	14416115.00
7800	2012.03.19 05:00	close	2598	6.53	83.484	83.880	82.880	-67912.00	14348203.00
7801	2012.03.22 01:30	sell	2601	6.44	83.427	0.000	0.000
7802	2012.03.22 01:30	modify	2601	6.44	83.427	83.927	82.927
7803	2012.03.22 01:45	sell	2602	5.48	83.423	0.000	0.000
7804	2012.03.22 01:45	modify	2602	5.48	83.423	83.923	82.923
7805	2012.03.22 03:00	close	2602	5.48	83.196	83.923	82.923	124396.00	14472599.00
7806	2012.03.22 03:00	close	2601	6.44	83.196	83.927	82.927	148764.00	14621363.00
7807	2012.03.23 00:45	sell	2603	6.63	82.578	0.000	0.000
7808	2012.03.23 00:45	modify	2603	6.63	82.578	83.078	82.078
7809	2012.03.23 01:15	sell	2604	5.64	82.583	0.000	0.000
7810	2012.03.23 01:15	modify	2604	5.64	82.583	83.083	82.083
7811	2012.03.23 01:30	sell	2605	4.76	82.629	0.000	0.000
7812	2012.03.23 01:30	modify	2605	4.76	82.629	83.129	82.129
7813	2012.03.23 02:45	close	2605	4.76	82.529	83.129	82.129	47600.00	14668963.00
7814	2012.03.23 02:45	close	2604	5.64	82.529	83.083	82.083	30456.00	14699419.00
7815	2012.03.23 02:45	close	2603	6.63	82.529	83.078	82.078	32487.00	14731906.00
7816	2012.03.26 01:30	sell	2606	6.69	82.513	0.000	0.000
7817	2012.03.26 01:30	modify	2606	6.69	82.513	83.013	82.013
7818	2012.03.26 01:45	sell	2607	5.67	82.554	0.000	0.000
7819	2012.03.26 01:45	modify	2607	5.67	82.554	83.054	82.054
7820	2012.03.26 05:00	close	2607	5.67	82.733	83.054	82.054	-101493.00	14630413.00
7821	2012.03.26 05:00	close	2606	6.69	82.733	83.013	82.013	-147180.00	14483233.00
7822	2012.03.26 22:30	buy	2608	6.56	82.783	0.000	0.000
7823	2012.03.26 22:30	modify	2608	6.56	82.783	82.283	83.283
7824	2012.03.26 22:45	buy	2609	5.56	82.749	0.000	0.000
7825	2012.03.26 22:45	modify	2609	5.56	82.749	82.249	83.249
7826	2012.03.26 23:45	close	2609	5.56	82.869	82.249	83.249	66720.00	14549953.00
7827	2012.03.26 23:45	close	2608	6.56	82.869	82.283	83.283	56416.00	14606369.00
7828	2012.03.28 01:45	buy	2610	6.59	83.114	0.000	0.000
7829	2012.03.28 01:45	modify	2610	6.59	83.114	82.614	83.614
7830	2012.03.28 05:00	close	2610	6.59	83.093	82.614	83.614	-13839.00	14592530.00
7831	2012.03.28 22:45	sell	2611	6.60	82.838	0.000	0.000
7832	2012.03.28 22:45	modify	2611	6.60	82.838	83.338	82.338
7833	2012.03.28 23:45	sell	2612	5.63	82.790	0.000	0.000
7834	2012.03.28 23:45	modify	2612	5.63	82.790	83.290	82.290
7835	2012.03.29 00:00	sell	2613	4.73	82.881	0.000	0.000
7836	2012.03.29 00:00	modify	2613	4.73	82.881	83.381	82.381
7837	2012.03.29 03:00	close	2613	4.73	82.839	83.381	82.381	19866.00	14612396.00
7838	2012.03.29 03:00	close	2612	5.63	82.839	83.290	82.290	-27587.00	14584809.00
7839	2012.03.29 03:00	close	2611	6.60	82.839	83.338	82.338	-660.00	14584149.00
7840	2012.03.29 22:45	sell	2614	6.63	82.436	0.000	0.000
7841	2012.03.29 22:45	modify	2614	6.63	82.436	82.936	81.936
7842	2012.03.29 23:15	sell	2615	5.63	82.439	0.000	0.000
7843	2012.03.29 23:15	modify	2615	5.63	82.439	82.939	81.939
7844	2012.03.29 23:45	sell	2616	4.80	82.421	0.000	0.000
7845	2012.03.29 23:45	modify	2616	4.80	82.421	82.921	81.921
7846	2012.03.30 00:30	close	2616	4.80	82.381	82.921	81.921	19200.00	14603349.00
7847	2012.03.30 00:30	close	2615	5.63	82.381	82.939	81.939	32654.00	14636003.00
7848	2012.03.30 00:30	close	2614	6.63	82.381	82.936	81.936	36465.00	14672468.00
7849	2012.04.03 01:15	sell	2617	6.70	82.113	0.000	0.000
7850	2012.04.03 01:15	modify	2617	6.70	82.113	82.613	81.613
7851	2012.04.03 01:30	sell	2618	5.68	82.128	0.000	0.000
7852	2012.04.03 01:30	modify	2618	5.68	82.128	82.628	81.628
7853	2012.04.03 02:45	close	2618	5.68	82.028	82.628	81.628	56800.00	14729268.00
7854	2012.04.03 02:45	close	2617	6.70	82.028	82.613	81.613	56950.00	14786218.00
7855	2012.04.04 00:00	buy	2619	6.69	82.790	0.000	0.000
7856	2012.04.04 00:00	modify	2619	6.69	82.790	82.290	83.290
7857	2012.04.04 00:30	buy	2620	5.69	82.806	0.000	0.000
7858	2012.04.04 00:30	modify	2620	5.69	82.806	82.306	83.306
7859	2012.04.04 00:45	buy	2621	4.83	82.789	0.000	0.000
7860	2012.04.04 00:45	modify	2621	4.83	82.789	82.289	83.289
7861	2012.04.04 03:00	close	2621	4.83	82.843	82.289	83.289	26082.00	14812300.00
7862	2012.04.04 03:00	close	2620	5.69	82.843	82.306	83.306	21053.00	14833353.00
7863	2012.04.04 03:00	close	2619	6.69	82.843	82.290	83.290	35457.00	14868810.00
7864	2012.04.06 00:00	buy	2622	6.77	82.360	0.000	0.000
7865	2012.04.06 00:00	modify	2622	6.77	82.360	81.860	82.860
7866	2012.04.06 00:15	buy	2623	5.74	82.316	0.000	0.000
7867	2012.04.06 00:15	modify	2623	5.74	82.316	81.816	82.816
7868	2012.04.06 00:30	buy	2624	4.87	82.306	0.000	0.000
7869	2012.04.06 00:30	modify	2624	4.87	82.306	81.806	82.806
7870	2012.04.06 04:00	close	2624	4.87	82.307	81.806	82.806	487.00	14869297.00
7871	2012.04.06 04:00	close	2623	5.74	82.307	81.816	82.816	-5166.00	14864131.00
7872	2012.04.06 04:00	close	2622	6.77	82.307	81.860	82.860	-35881.00	14828250.00
7873	2012.04.09 23:15	buy	2625	6.81	81.556	0.000	0.000
7874	2012.04.09 23:15	modify	2625	6.81	81.556	81.056	82.056
7875	2012.04.09 23:45	buy	2626	5.78	81.519	0.000	0.000
7876	2012.04.09 23:45	modify	2626	5.78	81.519	81.019	82.019
7877	2012.04.10 00:00	buy	2627	4.89	81.483	0.000	0.000
7878	2012.04.10 00:00	modify	2627	4.89	81.483	80.983	81.983
7879	2012.04.10 01:45	close	2627	4.89	81.567	80.983	81.983	41076.00	14869326.00
7880	2012.04.10 01:45	close	2626	5.78	81.567	81.019	82.019	27744.00	14897070.00
7881	2012.04.10 01:45	close	2625	6.81	81.567	81.056	82.056	7491.00	14904561.00
7882	2012.04.11 01:15	sell	2628	6.92	80.727	0.000	0.000
7883	2012.04.11 01:15	modify	2628	6.92	80.727	81.227	80.227
7884	2012.04.11 01:45	sell	2629	5.89	80.689	0.000	0.000
7885	2012.04.11 01:45	modify	2629	5.89	80.689	81.189	80.189
7886	2012.04.11 04:00	close	2629	5.89	80.681	81.189	80.189	4712.00	14909273.00
7887	2012.04.11 04:00	close	2628	6.92	80.681	81.227	80.227	31832.00	14941105.00
7888	2012.04.11 22:30	buy	2630	6.92	80.880	0.000	0.000
7889	2012.04.11 22:30	modify	2630	6.92	80.880	80.380	81.380
7890	2012.04.11 23:00	buy	2631	5.89	80.897	0.000	0.000
7891	2012.04.11 23:00	modify	2631	5.89	80.897	80.397	81.397
7892	2012.04.11 23:30	buy	2632	4.99	80.872	0.000	0.000
7893	2012.04.11 23:30	modify	2632	4.99	80.872	80.372	81.372
7894	2012.04.12 01:45	close	2632	4.99	80.926	80.372	81.372	26946.00	14968051.00
7895	2012.04.12 01:45	close	2631	5.89	80.926	80.397	81.397	17081.00	14985132.00
7896	2012.04.12 01:45	close	2630	6.92	80.926	80.380	81.380	31832.00	15016964.00
7897	2012.04.12 23:00	sell	2633	6.96	80.850	0.000	0.000
7898	2012.04.12 23:00	modify	2633	6.96	80.850	81.350	80.350
7899	2012.04.12 23:15	sell	2634	5.91	80.866	0.000	0.000
7900	2012.04.12 23:15	modify	2634	5.91	80.866	81.366	80.366
7901	2012.04.13 00:00	sell	2635	5.01	80.880	0.000	0.000
7902	2012.04.13 00:00	modify	2635	5.01	80.880	81.380	80.380
7903	2012.04.13 05:00	close	2635	5.01	81.119	81.380	80.380	-119739.00	14897225.00
7904	2012.04.13 05:00	close	2634	5.91	81.119	81.366	80.366	-149523.00	14747702.00
7905	2012.04.13 05:00	close	2633	6.96	81.119	81.350	80.350	-187224.00	14560478.00
7906	2012.04.23 01:15	sell	2636	6.69	81.602	0.000	0.000
7907	2012.04.23 01:15	modify	2636	6.69	81.602	82.102	81.102
7908	2012.04.23 03:15	close	2636	6.69	81.572	82.102	81.102	20070.00	14580548.00
7909	2012.04.23 23:00	sell	2637	6.73	81.148	0.000	0.000
7910	2012.04.23 23:00	modify	2637	6.73	81.148	81.648	80.648
7911	2012.04.23 23:15	sell	2638	5.72	81.147	0.000	0.000
7912	2012.04.23 23:15	modify	2638	5.72	81.147	81.647	80.647
7913	2012.04.23 23:45	sell	2639	4.85	81.164	0.000	0.000
7914	2012.04.23 23:45	modify	2639	4.85	81.164	81.664	80.664
7915	2012.04.24 01:45	close	2639	4.85	81.148	81.664	80.664	7760.00	14588308.00
7916	2012.04.24 01:45	close	2638	5.72	81.148	81.647	80.647	-572.00	14587736.00
7917	2012.04.24 01:45	close	2637	6.73	81.148	81.648	80.648	0.00	14587736.00
7918	2012.04.26 22:30	sell	2640	6.75	81.001	0.000	0.000
7919	2012.04.26 22:30	modify	2640	6.75	81.001	81.501	80.501
7920	2012.04.26 23:15	sell	2641	5.75	80.960	0.000	0.000
7921	2012.04.26 23:15	modify	2641	5.75	80.960	81.460	80.460
7922	2012.04.26 23:45	sell	2642	4.88	80.967	0.000	0.000
7923	2012.04.26 23:45	modify	2642	4.88	80.967	81.467	80.467
7924	2012.04.27 04:45	close	2642	4.88	81.042	81.467	80.467	-36600.00	14551136.00
7925	2012.04.27 04:45	close	2641	5.75	81.042	81.460	80.460	-47150.00	14503986.00
7926	2012.04.27 04:45	close	2640	6.75	81.042	81.501	80.501	-27675.00	14476311.00
7927	2012.04.30 23:15	sell	2643	6.79	79.836	0.000	0.000
7928	2012.04.30 23:15	modify	2643	6.79	79.836	80.336	79.336
7929	2012.05.01 00:00	sell	2644	5.78	79.814	0.000	0.000
7930	2012.05.01 00:00	modify	2644	5.78	79.814	80.314	79.314
7931	2012.05.01 00:15	close	2644	5.78	79.783	80.314	79.314	17918.00	14494229.00
7932	2012.05.01 00:15	close	2643	6.79	79.783	80.336	79.336	35987.00	14530216.00
7933	2012.05.01 01:15	sell	2645	6.82	79.845	0.000	0.000
7934	2012.05.01 01:15	modify	2645	6.82	79.845	80.345	79.345
7935	2012.05.01 01:45	sell	2646	5.80	79.826	0.000	0.000
7936	2012.05.01 01:45	modify	2646	5.80	79.826	80.326	79.326
7937	2012.05.01 04:45	close	2646	5.80	79.839	80.326	79.326	-7540.00	14522676.00
7938	2012.05.01 04:45	close	2645	6.82	79.839	80.345	79.345	4092.00	14526768.00
7939	2012.05.01 22:30	buy	2647	6.79	80.187	0.000	0.000
7940	2012.05.01 22:30	modify	2647	6.79	80.187	79.687	80.687
7941	2012.05.01 22:45	buy	2648	5.76	80.171	0.000	0.000
7942	2012.05.01 22:45	modify	2648	5.76	80.171	79.671	80.671
7943	2012.05.01 23:00	buy	2649	4.89	80.162	0.000	0.000
7944	2012.05.01 23:00	modify	2649	4.89	80.162	79.662	80.662
7945	2012.05.02 01:30	close	2649	4.89	80.135	79.662	80.662	-13203.00	14513565.00
7946	2012.05.02 01:30	close	2648	5.76	80.135	79.671	80.671	-20736.00	14492829.00
7947	2012.05.02 01:30	close	2647	6.79	80.135	79.687	80.687	-35308.00	14457521.00
7948	2012.05.04 01:30	sell	2650	6.75	80.211	0.000	0.000
7949	2012.05.04 01:30	modify	2650	6.75	80.211	80.711	79.711
7950	2012.05.04 01:45	sell	2651	5.74	80.220	0.000	0.000
7951	2012.05.04 01:45	modify	2651	5.74	80.220	80.720	79.720
7952	2012.05.04 03:15	close	2651	5.74	80.173	80.720	79.720	26978.00	14484499.00
7953	2012.05.04 03:15	close	2650	6.75	80.173	80.711	79.711	25650.00	14510149.00
7954	2012.05.08 23:00	sell	2652	6.81	79.832	0.000	0.000
7955	2012.05.08 23:00	modify	2652	6.81	79.832	80.332	79.332
7956	2012.05.08 23:15	sell	2653	5.79	79.829	0.000	0.000
7957	2012.05.08 23:15	modify	2653	5.79	79.829	80.329	79.329
7958	2012.05.08 23:30	sell	2654	4.92	79.831	0.000	0.000
7959	2012.05.08 23:30	modify	2654	4.92	79.831	80.331	79.331
7960	2012.05.09 02:15	close	2654	4.92	79.858	80.331	79.331	-13284.00	14496865.00
7961	2012.05.09 02:15	close	2653	5.79	79.858	80.329	79.329	-16791.00	14480074.00
7962	2012.05.09 02:15	close	2652	6.81	79.858	80.332	79.332	-17706.00	14462368.00
7963	2012.05.11 00:15	buy	2655	6.78	79.905	0.000	0.000
7964	2012.05.11 00:15	modify	2655	6.78	79.905	79.405	80.405
7965	2012.05.11 00:30	buy	2656	5.76	79.877	0.000	0.000
7966	2012.05.11 00:30	modify	2656	5.76	79.877	79.377	80.377
7967	2012.05.11 00:45	buy	2657	4.88	79.858	0.000	0.000
7968	2012.05.11 00:45	modify	2657	4.88	79.858	79.358	80.358
7969	2012.05.11 03:45	close	2657	4.88	79.892	79.358	80.358	16592.00	14478960.00
7970	2012.05.11 03:45	close	2656	5.76	79.892	79.377	80.377	8640.00	14487600.00
7971	2012.05.11 03:45	close	2655	6.78	79.892	79.405	80.405	-8814.00	14478786.00
7972	2012.05.15 23:45	buy	2658	6.76	80.208	0.000	0.000
7973	2012.05.15 23:45	modify	2658	6.76	80.208	79.708	80.708
7974	2012.05.16 00:00	buy	2659	5.74	80.172	0.000	0.000
7975	2012.05.16 00:00	modify	2659	5.74	80.172	79.672	80.672
7976	2012.05.16 00:15	buy	2660	4.88	80.178	0.000	0.000
7977	2012.05.16 00:15	modify	2660	4.88	80.178	79.678	80.678
7978	2012.05.16 01:30	close	2660	4.88	80.231	79.678	80.678	25864.00	14504650.00
7979	2012.05.16 01:30	close	2659	5.74	80.231	79.672	80.672	33866.00	14538516.00
7980	2012.05.16 01:30	close	2658	6.76	80.231	79.708	80.708	15548.00	14554064.00
7981	2012.05.16 23:30	sell	2661	6.79	80.327	0.000	0.000
7982	2012.05.16 23:30	modify	2661	6.79	80.327	80.827	79.827
7983	2012.05.17 00:00	sell	2662	5.77	80.321	0.000	0.000
7984	2012.05.17 00:00	modify	2662	5.77	80.321	80.821	79.821
7985	2012.05.17 00:45	sell	2663	4.91	80.311	0.000	0.000
7986	2012.05.17 00:45	modify	2663	4.91	80.311	80.811	79.811
7987	2012.05.17 03:15	close	2663	4.91	80.319	80.811	79.811	-3928.00	14550136.00
7988	2012.05.17 03:15	close	2662	5.77	80.319	80.821	79.821	1154.00	14551290.00
7989	2012.05.17 03:15	close	2661	6.79	80.319	80.827	79.827	5432.00	14556722.00
7990	2012.05.18 01:30	sell	2664	6.87	79.353	0.000	0.000
7991	2012.05.18 01:30	modify	2664	6.87	79.353	79.853	78.853
7992	2012.05.18 01:45	sell	2665	5.84	79.366	0.000	0.000
7993	2012.05.18 01:45	modify	2665	5.84	79.366	79.866	78.866
7994	2012.05.18 05:00	close	2665	5.84	79.434	79.866	78.866	-39712.00	14517010.00
7995	2012.05.18 05:00	close	2664	6.87	79.434	79.853	78.853	-55647.00	14461363.00
7996	2012.05.21 00:15	sell	2666	6.85	79.141	0.000	0.000
7997	2012.05.21 00:15	modify	2666	6.85	79.141	79.641	78.641
7998	2012.05.21 00:30	sell	2667	5.81	79.162	0.000	0.000
7999	2012.05.21 00:30	modify	2667	5.81	79.162	79.662	78.662
8000	2012.05.21 00:45	sell	2668	4.94	79.162	0.000	0.000
8001	2012.05.21 00:45	modify	2668	4.94	79.162	79.662	78.662
8002	2012.05.21 02:15	close	2668	4.94	79.111	79.662	78.662	25194.00	14486557.00
8003	2012.05.21 02:15	close	2667	5.81	79.111	79.662	78.662	29631.00	14516188.00
8004	2012.05.21 02:15	close	2666	6.85	79.111	79.641	78.641	20550.00	14536738.00
8005	2012.05.21 22:30	buy	2669	6.87	79.283	0.000	0.000
8006	2012.05.21 22:30	modify	2669	6.87	79.283	78.783	79.783
8007	2012.05.21 22:45	buy	2670	5.83	79.258	0.000	0.000
8008	2012.05.21 22:45	modify	2670	5.83	79.258	78.758	79.758
8009	2012.05.22 00:00	buy	2671	4.97	79.283	0.000	0.000
8010	2012.05.22 00:00	modify	2671	4.97	79.283	78.783	79.783
8011	2012.05.22 02:00	close	2671	4.97	79.322	78.783	79.783	19383.00	14556121.00
8012	2012.05.22 02:00	close	2670	5.83	79.322	78.758	79.758	37312.00	14593433.00
8013	2012.05.22 02:00	close	2669	6.87	79.322	78.783	79.783	26793.00	14620226.00
8014	2012.05.22 22:45	buy	2672	6.86	79.916	0.000	0.000
8015	2012.05.22 22:45	modify	2672	6.86	79.916	79.416	80.416
8016	2012.05.23 00:00	buy	2673	5.83	79.954	0.000	0.000
8017	2012.05.23 00:00	modify	2673	5.83	79.954	79.454	80.454
8018	2012.05.23 00:45	buy	2674	4.96	79.962	0.000	0.000
8019	2012.05.23 00:45	modify	2674	4.96	79.962	79.462	80.462
8020	2012.05.23 02:30	close	2674	4.96	79.984	79.462	80.462	10912.00	14631138.00
8021	2012.05.23 02:30	close	2673	5.83	79.984	79.454	80.454	17490.00	14648628.00
8022	2012.05.23 02:30	close	2672	6.86	79.984	79.416	80.416	46648.00	14695276.00
8023	2012.05.23 22:30	sell	2675	6.93	79.471	0.000	0.000
8024	2012.05.23 22:30	modify	2675	6.93	79.471	79.971	78.971
8025	2012.05.23 22:45	sell	2676	5.87	79.519	0.000	0.000
8026	2012.05.23 22:45	modify	2676	5.87	79.519	80.019	79.019
8027	2012.05.23 23:30	sell	2677	5.01	79.480	0.000	0.000
8028	2012.05.23 23:30	modify	2677	5.01	79.480	79.980	78.980
8029	2012.05.24 00:30	close	2677	5.01	79.449	79.980	78.980	15531.00	14710807.00
8030	2012.05.24 00:30	close	2676	5.87	79.449	80.019	79.019	41090.00	14751897.00
8031	2012.05.24 00:30	close	2675	6.93	79.449	79.971	78.971	15246.00	14767143.00
8032	2012.05.24 01:30	sell	2678	6.96	79.483	0.000	0.000
8033	2012.05.24 01:30	modify	2678	6.96	79.483	79.983	78.983
8034	2012.05.24 01:45	sell	2679	5.91	79.494	0.000	0.000
8035	2012.05.24 01:45	modify	2679	5.91	79.494	79.994	78.994
8036	2012.05.24 05:00	close	2679	5.91	79.457	79.994	78.994	21867.00	14789010.00
8037	2012.05.24 05:00	close	2678	6.96	79.457	79.983	78.983	18096.00	14807106.00
8038	2012.05.25 01:45	buy	2680	6.98	79.546	0.000	0.000
8039	2012.05.25 01:45	modify	2680	6.98	79.546	79.046	80.046
8040	2012.05.25 02:30	close	2680	6.98	79.601	79.046	80.046	38390.00	14845496.00
8041	2012.05.30 22:30	sell	2681	7.03	79.093	0.000	0.000
8042	2012.05.30 22:30	modify	2681	7.03	79.093	79.593	78.593
8043	2012.05.30 23:00	sell	2682	5.98	79.088	0.000	0.000
8044	2012.05.30 23:00	modify	2682	5.98	79.088	79.588	78.588
8045	2012.05.31 00:15	sell	2683	5.09	79.081	0.000	0.000
8046	2012.05.31 00:15	modify	2683	5.09	79.081	79.581	78.581
8047	2012.05.31 02:00	close	2683	5.09	79.053	79.581	78.581	14252.00	14859748.00
8048	2012.05.31 02:00	close	2682	5.98	79.053	79.588	78.588	20930.00	14880678.00
8049	2012.05.31 02:00	close	2681	7.03	79.053	79.593	78.593	28120.00	14908798.00
8050	2012.06.04 01:30	sell	2684	7.14	78.190	0.000	0.000
8051	2012.06.04 01:30	modify	2684	7.14	78.190	78.690	77.690
8052	2012.06.04 03:00	close	2684	7.14	78.069	78.690	77.690	86394.00	14995192.00
8053	2012.06.05 00:00	buy	2685	7.17	78.336	0.000	0.000
8054	2012.06.05 00:00	modify	2685	7.17	78.336	77.836	78.836
8055	2012.06.05 00:15	buy	2686	6.09	78.331	0.000	0.000
8056	2012.06.05 00:15	modify	2686	6.09	78.331	77.831	78.831
8057	2012.06.05 00:45	buy	2687	5.18	78.331	0.000	0.000
8058	2012.06.05 00:45	modify	2687	5.18	78.331	77.831	78.831
8059	2012.06.05 02:00	close	2687	5.18	78.389	77.831	78.831	30044.00	15025236.00
8060	2012.06.05 02:00	close	2686	6.09	78.389	77.831	78.831	35322.00	15060558.00
8061	2012.06.05 02:00	close	2685	7.17	78.389	77.836	78.836	38001.00	15098559.00
8062	2012.06.13 23:00	sell	2688	7.13	79.374	0.000	0.000
8063	2012.06.13 23:00	modify	2688	7.13	79.374	79.874	78.874
8064	2012.06.13 23:15	sell	2689	6.05	79.388	0.000	0.000
8065	2012.06.13 23:15	modify	2689	6.05	79.388	79.888	78.888
8066	2012.06.13 23:30	sell	2690	5.15	79.379	0.000	0.000
8067	2012.06.13 23:30	modify	2690	5.15	79.379	79.879	78.879
8068	2012.06.14 02:45	close	2690	5.15	79.393	79.879	78.879	-7210.00	15091349.00
8069	2012.06.14 02:45	close	2689	6.05	79.393	79.888	78.888	-3025.00	15088324.00
8070	2012.06.14 02:45	close	2688	7.13	79.393	79.874	78.874	-13547.00	15074777.00
8071	2012.06.14 22:30	sell	2691	7.12	79.336	0.000	0.000
8072	2012.06.14 22:30	modify	2691	7.12	79.336	79.836	78.836
8073	2012.06.14 23:00	sell	2692	6.04	79.354	0.000	0.000
8074	2012.06.14 23:00	modify	2692	6.04	79.354	79.854	78.854
8075	2012.06.15 04:15	close	2692	6.04	79.403	79.854	78.854	-29596.00	15045181.00
8076	2012.06.15 04:15	close	2691	7.12	79.403	79.836	78.836	-47704.00	14997477.00
8077	2012.06.18 00:15	sell	2693	7.13	78.835	0.000	0.000
8078	2012.06.18 00:15	modify	2693	7.13	78.835	79.335	78.335
8079	2012.06.18 00:30	sell	2694	6.06	78.827	0.000	0.000
8080	2012.06.18 00:30	modify	2694	6.06	78.827	79.327	78.327
8081	2012.06.18 00:45	sell	2695	5.12	78.876	0.000	0.000
8082	2012.06.18 00:45	modify	2695	5.12	78.876	79.376	78.376
8083	2012.06.18 05:00	close	2695	5.12	79.262	79.376	78.376	-197632.00	14799845.00
8084	2012.06.18 05:00	close	2694	6.06	79.262	79.327	78.327	-263610.00	14536235.00
8085	2012.06.18 05:00	close	2693	7.13	79.262	79.335	78.335	-304451.00	14231784.00
8086	2012.06.22 00:45	buy	2696	6.65	80.237	0.000	0.000
8087	2012.06.22 00:45	modify	2696	6.65	80.237	79.737	80.737
8088	2012.06.22 01:00	buy	2697	5.64	80.214	0.000	0.000
8089	2012.06.22 01:00	modify	2697	5.64	80.214	79.714	80.714
8090	2012.06.22 01:30	buy	2698	4.82	80.267	0.000	0.000
8091	2012.06.22 01:30	modify	2698	4.82	80.267	79.767	80.767
8092	2012.06.22 04:45	close	2698	4.82	80.172	79.767	80.767	-45790.00	14185994.00
8093	2012.06.22 04:45	close	2697	5.64	80.172	79.714	80.714	-23688.00	14162306.00
8094	2012.06.22 04:45	close	2696	6.65	80.172	79.737	80.737	-43225.00	14119081.00
8095	2012.06.26 00:30	sell	2699	6.64	79.683	0.000	0.000
8096	2012.06.26 00:30	modify	2699	6.64	79.683	80.183	79.183
8097	2012.06.26 01:15	close	2699	6.64	79.604	80.183	79.183	52456.00	14171537.00
8098	2012.06.28 00:45	buy	2700	6.66	79.688	0.000	0.000
8099	2012.06.28 00:45	modify	2700	6.66	79.688	79.188	80.188
8100	2012.06.28 01:30	close	2700	6.66	79.733	79.188	80.188	29970.00	14201507.00
8101	2012.06.28 23:00	sell	2701	6.70	79.439	0.000	0.000
8102	2012.06.28 23:00	modify	2701	6.70	79.439	79.939	78.939
8103	2012.06.29 01:15	close	2701	6.70	79.411	79.939	78.939	18760.00	14220267.00
8104	2012.07.02 22:45	sell	2702	6.70	79.504	0.000	0.000
8105	2012.07.02 22:45	modify	2702	6.70	79.504	80.004	79.004
8106	2012.07.02 23:00	sell	2703	5.69	79.520	0.000	0.000
8107	2012.07.02 23:00	modify	2703	5.69	79.520	80.020	79.020
8108	2012.07.02 23:30	sell	2704	4.84	79.516	0.000	0.000
8109	2012.07.02 23:30	modify	2704	4.84	79.516	80.016	79.016
8110	2012.07.03 01:15	close	2704	4.84	79.489	80.016	79.016	13068.00	14233335.00
8111	2012.07.03 01:15	close	2703	5.69	79.489	80.020	79.020	17639.00	14250974.00
8112	2012.07.03 01:15	close	2702	6.70	79.489	80.004	79.004	10050.00	14261024.00
8113	2012.07.03 22:45	buy	2705	6.69	79.835	0.000	0.000
8114	2012.07.03 22:45	modify	2705	6.69	79.835	79.335	80.335
8115	2012.07.03 23:00	buy	2706	5.68	79.816	0.000	0.000
8116	2012.07.03 23:00	modify	2706	5.68	79.816	79.316	80.316
8117	2012.07.03 23:30	buy	2707	4.83	79.807	0.000	0.000
8118	2012.07.03 23:30	modify	2707	4.83	79.807	79.307	80.307
8119	2012.07.04 01:15	close	2707	4.83	79.832	79.307	80.307	12075.00	14273099.00
8120	2012.07.04 01:15	close	2706	5.68	79.832	79.316	80.316	9088.00	14282187.00
8121	2012.07.04 01:15	close	2705	6.69	79.832	79.335	80.335	-2007.00	14280180.00
8122	2012.07.09 01:15	sell	2708	6.71	79.696	0.000	0.000
8123	2012.07.09 01:15	modify	2708	6.71	79.696	80.196	79.196
8124	2012.07.09 01:30	sell	2709	5.70	79.711	0.000	0.000
8125	2012.07.09 01:30	modify	2709	5.70	79.711	80.211	79.211
8126	2012.07.09 02:45	close	2709	5.70	79.446	80.211	79.211	151050.00	14431230.00
8127	2012.07.09 02:45	close	2708	6.71	79.446	80.196	79.196	167750.00	14598980.00
8128	2012.07.12 01:15	buy	2710	6.87	79.671	0.000	0.000
8129	2012.07.12 01:15	modify	2710	6.87	79.671	79.171	80.171
8130	2012.07.12 01:45	buy	2711	5.83	79.653	0.000	0.000
8131	2012.07.12 01:45	modify	2711	5.83	79.653	79.153	80.153
8132	2012.07.12 04:30	close	2711	5.83	79.650	79.153	80.153	-1749.00	14597231.00
8133	2012.07.12 04:30	close	2710	6.87	79.650	79.171	80.171	-14427.00	14582804.00
8134	2012.07.16 23:00	sell	2712	6.93	78.837	0.000	0.000
8135	2012.07.16 23:00	modify	2712	6.93	78.837	79.337	78.337
8136	2012.07.16 23:15	sell	2713	5.89	78.843	0.000	0.000
8137	2012.07.16 23:15	modify	2713	5.89	78.843	79.343	78.343
8138	2012.07.16 23:45	sell	2714	5.02	78.824	0.000	0.000
8139	2012.07.16 23:45	modify	2714	5.02	78.824	79.324	78.324
8140	2012.07.17 01:45	close	2714	5.02	78.828	79.324	78.324	-2008.00	14580796.00
8141	2012.07.17 01:45	close	2713	5.89	78.828	79.343	78.343	8835.00	14589631.00
8142	2012.07.17 01:45	close	2712	6.93	78.828	79.337	78.337	6237.00	14595868.00
8143	2012.07.17 22:30	buy	2715	6.92	79.047	0.000	0.000
8144	2012.07.17 22:30	modify	2715	6.92	79.047	78.547	79.547
8145	2012.07.17 23:15	buy	2716	5.88	79.064	0.000	0.000
8146	2012.07.17 23:15	modify	2716	5.88	79.064	78.564	79.564
8147	2012.07.18 00:00	buy	2717	5.00	79.056	0.000	0.000
8148	2012.07.18 00:00	modify	2717	5.00	79.056	78.556	79.556
8149	2012.07.18 01:45	close	2717	5.00	79.118	78.556	79.556	31000.00	14626868.00
8150	2012.07.18 01:45	close	2716	5.88	79.118	78.564	79.564	31752.00	14658620.00
8151	2012.07.18 01:45	close	2715	6.92	79.118	78.547	79.547	49132.00	14707752.00
8152	2012.07.19 00:30	sell	2718	6.99	78.804	0.000	0.000
8153	2012.07.19 00:30	modify	2718	6.99	78.804	79.304	78.304
8154	2012.07.19 01:00	sell	2719	5.95	78.796	0.000	0.000
8155	2012.07.19 01:00	modify	2719	5.95	78.796	79.296	78.296
8156	2012.07.19 01:30	sell	2720	5.05	78.795	0.000	0.000
8157	2012.07.19 01:30	modify	2720	5.05	78.795	79.295	78.295
8158	2012.07.19 02:00	close	2720	5.05	78.791	79.295	78.295	2020.00	14709772.00
8159	2012.07.19 02:00	close	2719	5.95	78.791	79.296	78.296	2975.00	14712747.00
8160	2012.07.19 02:00	close	2718	6.99	78.791	79.304	78.304	9087.00	14721834.00
8161	2012.07.23 22:30	buy	2721	7.04	78.396	0.000	0.000
8162	2012.07.23 22:30	modify	2721	7.04	78.396	77.896	78.896
8163	2012.07.23 22:45	buy	2722	5.98	78.390	0.000	0.000
8164	2012.07.23 22:45	modify	2722	5.98	78.390	77.890	78.890
8165	2012.07.23 23:00	buy	2723	5.08	78.387	0.000	0.000
8166	2012.07.23 23:00	modify	2723	5.08	78.387	77.887	78.887
8167	2012.07.24 03:45	close	2723	5.08	78.326	77.887	78.887	-30988.00	14690846.00
8168	2012.07.24 03:45	close	2722	5.98	78.326	77.890	78.890	-38272.00	14652574.00
8169	2012.07.24 03:45	close	2721	7.04	78.326	77.896	78.896	-49280.00	14603294.00
8170	2012.07.24 22:30	sell	2724	7.00	78.198	0.000	0.000
8171	2012.07.24 22:30	modify	2724	7.00	78.198	78.698	77.698
8172	2012.07.24 23:15	close	2724	7.00	78.158	78.698	77.698	28000.00	14631294.00
8173	2012.07.25 23:30	sell	2725	7.01	78.171	0.000	0.000
8174	2012.07.25 23:30	modify	2725	7.01	78.171	78.671	77.671
8175	2012.07.26 00:30	sell	2726	5.97	78.147	0.000	0.000
8176	2012.07.26 00:30	modify	2726	5.97	78.147	78.647	77.647
8177	2012.07.26 00:45	sell	2727	5.07	78.145	0.000	0.000
8178	2012.07.26 00:45	modify	2727	5.07	78.145	78.645	77.645
8179	2012.07.26 01:15	close	2727	5.07	78.140	78.645	77.645	2535.00	14633829.00
8180	2012.07.26 01:15	close	2726	5.97	78.140	78.647	77.647	4179.00	14638008.00
8181	2012.07.26 01:15	close	2725	7.01	78.140	78.671	77.671	21731.00	14659739.00
8182	2012.07.27 22:45	buy	2728	7.00	78.494	0.000	0.000
8183	2012.07.27 22:45	modify	2728	7.00	78.494	77.994	78.994
8184	2012.07.30 00:15	buy	2729	5.94	78.457	0.000	0.000
8185	2012.07.30 00:15	modify	2729	5.94	78.457	77.957	78.957
8186	2012.07.30 01:30	buy	2730	5.05	78.461	0.000	0.000
8187	2012.07.30 01:30	modify	2730	5.05	78.461	77.961	78.961
8188	2012.07.30 02:30	close	2730	5.05	78.524	77.961	78.961	31815.00	14691554.00
8189	2012.07.30 02:30	close	2729	5.94	78.524	77.957	78.957	39798.00	14731352.00
8190	2012.07.30 02:30	close	2728	7.00	78.524	77.994	78.994	21000.00	14752352.00
8191	2012.08.03 22:30	buy	2731	7.04	78.564	0.000	0.000
8192	2012.08.03 22:30	modify	2731	7.04	78.564	78.064	79.064
8193	2012.08.03 23:00	buy	2732	5.98	78.580	0.000	0.000
8194	2012.08.03 23:00	modify	2732	5.98	78.580	78.080	79.080
8195	2012.08.06 00:00	buy	2733	5.09	78.588	0.000	0.000
8196	2012.08.06 00:00	modify	2733	5.09	78.588	78.088	79.088
8197	2012.08.06 00:15	close	2733	5.09	78.607	78.088	79.088	9671.00	14762023.00
8198	2012.08.06 00:15	close	2732	5.98	78.607	78.080	79.080	16146.00	14778169.00
8199	2012.08.06 00:15	close	2731	7.04	78.607	78.064	79.064	30272.00	14808441.00
8200	2012.08.06 01:15	buy	2734	7.07	78.533	0.000	0.000
8201	2012.08.06 01:15	modify	2734	7.07	78.533	78.033	79.033
8202	2012.08.06 01:30	buy	2735	6.00	78.515	0.000	0.000
8203	2012.08.06 01:30	modify	2735	6.00	78.515	78.015	79.015
8204	2012.08.06 02:15	close	2735	6.00	78.603	78.015	79.015	52800.00	14861241.00
8205	2012.08.06 02:15	close	2734	7.07	78.603	78.033	79.033	49490.00	14910731.00
8206	2012.08.07 01:00	sell	2736	7.14	78.249	0.000	0.000
8207	2012.08.07 01:00	modify	2736	7.14	78.249	78.749	77.749
8208	2012.08.07 01:30	sell	2737	6.07	78.233	0.000	0.000
8209	2012.08.07 01:30	modify	2737	6.07	78.233	78.733	77.733
8210	2012.08.07 03:00	close	2737	6.07	78.209	78.733	77.733	14568.00	14925299.00
8211	2012.08.07 03:00	close	2736	7.14	78.209	78.749	77.749	28560.00	14953859.00
8212	2012.08.07 22:45	buy	2738	7.13	78.626	0.000	0.000
8213	2012.08.07 22:45	modify	2738	7.13	78.626	78.126	79.126
8214	2012.08.07 23:00	buy	2739	6.06	78.625	0.000	0.000
8215	2012.08.07 23:00	modify	2739	6.06	78.625	78.125	79.125
8216	2012.08.07 23:15	buy	2740	5.14	78.622	0.000	0.000
8217	2012.08.07 23:15	modify	2740	5.14	78.622	78.122	79.122
8218	2012.08.08 01:30	close	2740	5.14	78.627	78.122	79.122	2570.00	14956429.00
8219	2012.08.08 01:30	close	2739	6.06	78.627	78.125	79.125	1212.00	14957641.00
8220	2012.08.08 01:30	close	2738	7.13	78.627	78.126	79.126	713.00	14958354.00
8221	2012.08.10 00:00	buy	2741	7.14	78.556	0.000	0.000
8222	2012.08.10 00:00	modify	2741	7.14	78.556	78.056	79.056
8223	2012.08.10 00:15	buy	2742	6.06	78.557	0.000	0.000
8224	2012.08.10 00:15	modify	2742	6.06	78.557	78.057	79.057
8225	2012.08.10 00:30	buy	2743	5.15	78.553	0.000	0.000
8226	2012.08.10 00:30	modify	2743	5.15	78.553	78.053	79.053
8227	2012.08.10 01:15	close	2743	5.15	78.592	78.053	79.053	20085.00	14978439.00
8228	2012.08.10 01:15	close	2742	6.06	78.592	78.057	79.057	21210.00	14999649.00
8229	2012.08.10 01:15	close	2741	7.14	78.592	78.056	79.056	25704.00	15025353.00
8230	2012.08.10 22:30	sell	2744	7.19	78.258	0.000	0.000
8231	2012.08.10 22:30	modify	2744	7.19	78.258	78.758	77.758
8232	2012.08.10 22:45	sell	2745	6.11	78.263	0.000	0.000
8233	2012.08.10 22:45	modify	2745	6.11	78.263	78.763	77.763
8234	2012.08.13 00:00	sell	2746	5.24	78.200	0.000	0.000
8235	2012.08.13 00:00	modify	2746	5.24	78.200	78.700	77.700
8236	2012.08.13 03:00	close	2746	5.24	78.250	78.700	77.700	-26200.00	14999153.00
8237	2012.08.13 03:00	close	2745	6.11	78.250	78.763	77.763	7943.00	15007096.00
8238	2012.08.13 03:00	close	2744	7.19	78.250	78.758	77.758	5752.00	15012848.00
8239	2012.08.13 23:30	buy	2747	7.18	78.319	0.000	0.000
8240	2012.08.13 23:30	modify	2747	7.18	78.319	77.819	78.819
8241	2012.08.13 23:45	buy	2748	6.10	78.316	0.000	0.000
8242	2012.08.13 23:45	modify	2748	6.10	78.316	77.816	78.816
8243	2012.08.14 00:00	buy	2749	5.19	78.316	0.000	0.000
8244	2012.08.14 00:00	modify	2749	5.19	78.316	77.816	78.816
8245	2012.08.14 01:30	close	2749	5.19	78.323	77.816	78.816	3633.00	15016481.00
8246	2012.08.14 01:30	close	2748	6.10	78.323	77.816	78.816	4270.00	15020751.00
8247	2012.08.14 01:30	close	2747	7.18	78.323	77.819	78.819	2872.00	15023623.00
8248	2012.08.15 22:30	buy	2750	7.14	78.869	0.000	0.000
8249	2012.08.15 22:30	modify	2750	7.14	78.869	78.369	79.369
8250	2012.08.15 23:00	buy	2751	6.07	78.867	0.000	0.000
8251	2012.08.15 23:00	modify	2751	6.07	78.867	78.367	79.367
8252	2012.08.15 23:15	buy	2752	5.15	78.863	0.000	0.000
8253	2012.08.15 23:15	modify	2752	5.15	78.863	78.363	79.363
8254	2012.08.16 00:00	close	2752	5.15	78.976	78.363	79.363	58195.00	15081818.00
8255	2012.08.16 00:00	close	2751	6.07	78.976	78.367	79.367	66163.00	15147981.00
8256	2012.08.16 00:00	close	2750	7.14	78.976	78.369	79.369	76398.00	15224379.00
8257	2012.08.20 01:15	buy	2753	7.18	79.506	0.000	0.000
8258	2012.08.20 01:15	modify	2753	7.18	79.506	79.006	80.006
8259	2012.08.20 01:30	buy	2754	6.09	79.490	0.000	0.000
8260	2012.08.20 01:30	modify	2754	6.09	79.490	78.990	79.990
8261	2012.08.20 03:15	close	2754	6.09	79.557	78.990	79.990	40803.00	15265182.00
8262	2012.08.20 03:15	close	2753	7.18	79.557	79.006	80.006	36618.00	15301800.00
8263	2012.08.21 00:00	sell	2755	7.22	79.407	0.000	0.000
8264	2012.08.21 00:00	modify	2755	7.22	79.407	79.907	78.907
8265	2012.08.21 00:30	sell	2756	6.12	79.451	0.000	0.000
8266	2012.08.21 00:30	modify	2756	6.12	79.451	79.951	78.951
8267	2012.08.21 00:45	sell	2757	5.19	79.459	0.000	0.000
8268	2012.08.21 00:45	modify	2757	5.19	79.459	79.959	78.959
8269	2012.08.21 02:15	close	2757	5.19	79.387	79.959	78.959	37368.00	15339168.00
8270	2012.08.21 02:15	close	2756	6.12	79.387	79.951	78.951	39168.00	15378336.00
8271	2012.08.21 02:15	close	2755	7.22	79.387	79.907	78.907	14440.00	15392776.00
8272	2012.08.22 00:45	sell	2758	7.28	79.286	0.000	0.000
8273	2012.08.22 00:45	modify	2758	7.28	79.286	79.786	78.786
8274	2012.08.22 01:30	sell	2759	6.19	79.270	0.000	0.000
8275	2012.08.22 01:30	modify	2759	6.19	79.270	79.770	78.770
8276	2012.08.22 01:45	close	2759	6.19	79.246	79.770	78.770	14856.00	15407632.00
8277	2012.08.22 01:45	close	2758	7.28	79.246	79.786	78.786	29120.00	15436752.00
8278	2012.08.22 23:15	sell	2760	7.36	78.608	0.000	0.000
8279	2012.08.22 23:15	modify	2760	7.36	78.608	79.108	78.108
8280	2012.08.22 23:30	sell	2761	6.26	78.602	0.000	0.000
8281	2012.08.22 23:30	modify	2761	6.26	78.602	79.102	78.102
8282	2012.08.23 00:15	sell	2762	5.34	78.563	0.000	0.000
8283	2012.08.23 00:15	modify	2762	5.34	78.563	79.063	78.063
8284	2012.08.23 02:00	close	2762	5.34	78.538	79.063	78.063	13350.00	15450102.00
8285	2012.08.23 02:00	close	2761	6.26	78.538	79.102	78.102	40064.00	15490166.00
8286	2012.08.23 02:00	close	2760	7.36	78.538	79.108	78.108	51520.00	15541686.00
8287	2012.08.23 22:30	sell	2763	7.42	78.482	0.000	0.000
8288	2012.08.23 22:30	modify	2763	7.42	78.482	78.982	77.982
8289	2012.08.23 22:45	sell	2764	6.31	78.474	0.000	0.000
8290	2012.08.23 22:45	modify	2764	6.31	78.474	78.974	77.974
8291	2012.08.23 23:00	sell	2765	5.36	78.477	0.000	0.000
8292	2012.08.23 23:00	modify	2765	5.36	78.477	78.977	77.977
8293	2012.08.24 03:00	close	2765	5.36	78.512	78.977	77.977	-18760.00	15522926.00
8294	2012.08.24 03:00	close	2764	6.31	78.512	78.974	77.974	-23978.00	15498948.00
8295	2012.08.24 03:00	close	2763	7.42	78.512	78.982	77.982	-22260.00	15476688.00
8296	2012.08.27 00:00	buy	2766	7.37	78.658	0.000	0.000
8297	2012.08.27 00:00	modify	2766	7.37	78.658	78.158	79.158
8298	2012.08.27 00:15	buy	2767	6.26	78.647	0.000	0.000
8299	2012.08.27 00:15	modify	2767	6.26	78.647	78.147	79.147
8300	2012.08.27 00:30	buy	2768	5.32	78.644	0.000	0.000
8301	2012.08.27 00:30	modify	2768	5.32	78.644	78.144	79.144
8302	2012.08.27 01:15	close	2768	5.32	78.754	78.144	79.144	58520.00	15535208.00
8303	2012.08.27 01:15	close	2767	6.26	78.754	78.147	79.147	66982.00	15602190.00
8304	2012.08.27 01:15	close	2766	7.37	78.754	78.158	79.158	70752.00	15672942.00
8305	2012.08.28 00:30	buy	2769	7.46	78.731	0.000	0.000
8306	2012.08.28 00:30	modify	2769	7.46	78.731	78.231	79.231
8307	2012.08.28 01:00	close	2769	7.46	78.752	78.231	79.231	15666.00	15688608.00
8308	2012.08.29 00:15	sell	2770	7.49	78.544	0.000	0.000
8309	2012.08.29 00:15	modify	2770	7.49	78.544	79.044	78.044
8310	2012.08.29 05:00	close	2770	7.49	78.591	79.044	78.044	-35203.00	15653405.00
8311	2012.09.03 23:15	sell	2771	7.49	78.270	0.000	0.000
8312	2012.09.03 23:15	modify	2771	7.49	78.270	78.770	77.770
8313	2012.09.03 23:30	sell	2772	6.36	78.281	0.000	0.000
8314	2012.09.03 23:30	modify	2772	6.36	78.281	78.781	77.781
8315	2012.09.03 23:45	sell	2773	5.41	78.276	0.000	0.000
8316	2012.09.03 23:45	modify	2773	5.41	78.276	78.776	77.776
8317	2012.09.04 05:00	close	2773	5.41	78.354	78.776	77.776	-42198.00	15611207.00
8318	2012.09.04 05:00	close	2772	6.36	78.354	78.781	77.781	-46428.00	15564779.00
8319	2012.09.04 05:00	close	2771	7.49	78.354	78.770	77.770	-62916.00	15501863.00
8320	2012.09.04 22:30	buy	2774	7.41	78.394	0.000	0.000
8321	2012.09.04 22:30	modify	2774	7.41	78.394	77.894	78.894
8322	2012.09.04 23:00	buy	2775	6.30	78.400	0.000	0.000
8323	2012.09.04 23:00	modify	2775	6.30	78.400	77.900	78.900
8324	2012.09.05 00:15	buy	2776	5.36	78.420	0.000	0.000
8325	2012.09.05 00:15	modify	2776	5.36	78.420	77.920	78.920
8326	2012.09.05 00:45	close	2776	5.36	78.431	77.920	78.920	5896.00	15507759.00
8327	2012.09.05 00:45	close	2775	6.30	78.431	77.900	78.900	19530.00	15527289.00
8328	2012.09.05 00:45	close	2774	7.41	78.431	77.894	78.894	27417.00	15554706.00
8329	2012.09.06 00:00	sell	2777	7.43	78.398	0.000	0.000
8330	2012.09.06 00:00	modify	2777	7.43	78.398	78.898	77.898
8331	2012.09.06 03:45	close	2777	7.43	78.405	78.898	77.898	-5201.00	15549505.00
8332	2012.09.06 23:00	buy	2778	7.39	78.852	0.000	0.000
8333	2012.09.06 23:00	modify	2778	7.39	78.852	78.352	79.352
8334	2012.09.06 23:30	buy	2779	6.29	78.873	0.000	0.000
8335	2012.09.06 23:30	modify	2779	6.29	78.873	78.373	79.373
8336	2012.09.06 23:45	buy	2780	5.33	78.862	0.000	0.000
8337	2012.09.06 23:45	modify	2780	5.33	78.862	78.362	79.362
8338	2012.09.07 00:15	close	2780	5.33	78.883	78.362	79.362	11193.00	15560698.00
8339	2012.09.07 00:15	close	2779	6.29	78.883	78.373	79.373	6290.00	15566988.00
8340	2012.09.07 00:15	close	2778	7.39	78.883	78.352	79.352	22909.00	15589897.00
8341	2012.09.12 00:30	sell	2781	7.51	77.765	0.000	0.000
8342	2012.09.12 00:30	modify	2781	7.51	77.765	78.265	77.265
8343	2012.09.12 00:45	sell	2782	6.38	77.774	0.000	0.000
8344	2012.09.12 00:45	modify	2782	6.38	77.774	78.274	77.274
8345	2012.09.12 01:00	sell	2783	5.41	77.787	0.000	0.000
8346	2012.09.12 01:00	modify	2783	5.41	77.787	78.287	77.287
8347	2012.09.12 05:00	close	2783	5.41	77.861	78.287	77.287	-40034.00	15549863.00
8348	2012.09.12 05:00	close	2782	6.38	77.861	78.274	77.274	-55506.00	15494357.00
8349	2012.09.12 05:00	close	2781	7.51	77.861	78.265	77.265	-72096.00	15422261.00
8350	2012.09.12 22:30	buy	2784	7.42	77.852	0.000	0.000
8351	2012.09.12 22:30	modify	2784	7.42	77.852	77.352	78.352
8352	2012.09.13 01:15	close	2784	7.42	77.850	77.352	78.352	-1484.00	15420777.00
8353	2012.09.13 23:00	sell	2785	7.45	77.519	0.000	0.000
8354	2012.09.13 23:00	modify	2785	7.45	77.519	78.019	77.019
8355	2012.09.13 23:30	sell	2786	6.35	77.489	0.000	0.000
8356	2012.09.13 23:30	modify	2786	6.35	77.489	77.989	76.989
8357	2012.09.14 00:15	sell	2787	5.39	77.490	0.000	0.000
8358	2012.09.14 00:15	modify	2787	5.39	77.490	77.990	76.990
8359	2012.09.14 04:15	close	2787	5.39	77.577	77.990	76.990	-46893.00	15373884.00
8360	2012.09.14 04:15	close	2786	6.35	77.577	77.989	76.989	-55880.00	15318004.00
8361	2012.09.14 04:15	close	2785	7.45	77.577	78.019	77.019	-43210.00	15274794.00
8362	2012.09.17 23:15	buy	2788	7.27	78.712	0.000	0.000
8363	2012.09.17 23:15	modify	2788	7.27	78.712	78.212	79.212
8364	2012.09.17 23:45	buy	2789	6.18	78.719	0.000	0.000
8365	2012.09.17 23:45	modify	2789	6.18	78.719	78.219	79.219
8366	2012.09.18 00:00	buy	2790	5.24	78.699	0.000	0.000
8367	2012.09.18 00:00	modify	2790	5.24	78.699	78.199	79.199
8368	2012.09.18 05:00	close	2790	5.24	78.593	78.199	79.199	-55544.00	15219250.00
8369	2012.09.18 05:00	close	2789	6.18	78.593	78.219	79.219	-77868.00	15141382.00
8370	2012.09.18 05:00	close	2788	7.27	78.593	78.212	79.212	-86513.00	15054869.00
8371	2012.09.19 01:15	buy	2791	7.16	78.760	0.000	0.000
8372	2012.09.19 01:15	modify	2791	7.16	78.760	78.260	79.260
8373	2012.09.19 02:00	close	2791	7.16	78.799	78.260	79.260	27924.00	15082793.00
8374	2012.09.20 00:30	sell	2792	7.21	78.372	0.000	0.000
8375	2012.09.20 00:30	modify	2792	7.21	78.372	78.872	77.872
8376	2012.09.20 01:45	sell	2793	6.13	78.359	0.000	0.000
8377	2012.09.20 01:45	modify	2793	6.13	78.359	78.859	77.859
8378	2012.09.20 04:30	close	2793	6.13	78.361	78.859	77.859	-1226.00	15081567.00
8379	2012.09.20 04:30	close	2792	7.21	78.361	78.872	77.872	7931.00	15089498.00
8380	2012.09.26 01:45	sell	2794	7.27	77.804	0.000	0.000
8381	2012.09.26 01:45	modify	2794	7.27	77.804	78.304	77.304
8382	2012.09.26 02:15	close	2794	7.27	77.762	78.304	77.304	30534.00	15120032.00
8383	2012.09.27 00:45	sell	2795	7.29	77.727	0.000	0.000
8384	2012.09.27 00:45	modify	2795	7.29	77.727	78.227	77.227
8385	2012.09.27 01:30	close	2795	7.29	77.714	78.227	77.227	9477.00	15129509.00
8386	2012.09.28 00:45	sell	2796	7.30	77.614	0.000	0.000
8387	2012.09.28 00:45	modify	2796	7.30	77.614	78.114	77.114
8388	2012.09.28 01:00	sell	2797	6.21	77.617	0.000	0.000
8389	2012.09.28 01:00	modify	2797	6.21	77.617	78.117	77.117
8390	2012.09.28 01:30	close	2797	6.21	77.573	78.117	77.117	27324.00	15156833.00
8391	2012.09.28 01:30	close	2796	7.30	77.573	78.114	77.114	29930.00	15186763.00
8392	2012.10.01 23:15	buy	2798	7.30	77.984	0.000	0.000
8393	2012.10.01 23:15	modify	2798	7.30	77.984	77.484	78.484
8394	2012.10.01 23:45	buy	2799	6.20	77.990	0.000	0.000
8395	2012.10.01 23:45	modify	2799	6.20	77.990	77.490	78.490
8396	2012.10.02 00:00	buy	2800	5.27	77.984	0.000	0.000
8397	2012.10.02 00:00	modify	2800	5.27	77.984	77.484	78.484
8398	2012.10.02 01:00	close	2800	5.27	78.001	77.484	78.484	8959.00	15195722.00
8399	2012.10.02 01:00	close	2799	6.20	78.001	77.490	78.490	6820.00	15202542.00
8400	2012.10.02 01:00	close	2798	7.30	78.001	77.484	78.484	12410.00	15214952.00
8401	2012.10.03 23:30	buy	2801	7.26	78.501	0.000	0.000
8402	2012.10.03 23:30	modify	2801	7.26	78.501	78.001	79.001
8403	2012.10.03 23:45	buy	2802	6.17	78.493	0.000	0.000
8404	2012.10.03 23:45	modify	2802	6.17	78.493	77.993	78.993
8405	2012.10.04 00:00	buy	2803	5.24	78.483	0.000	0.000
8406	2012.10.04 00:00	modify	2803	5.24	78.483	77.983	78.983
8407	2012.10.04 04:00	close	2803	5.24	78.487	77.983	78.983	2096.00	15217048.00
8408	2012.10.04 04:00	close	2802	6.17	78.487	77.993	78.993	-3702.00	15213346.00
8409	2012.10.04 04:00	close	2801	7.26	78.487	78.001	79.001	-10164.00	15203182.00
8410	2012.10.05 01:00	sell	2804	7.26	78.490	0.000	0.000
8411	2012.10.05 01:00	modify	2804	7.26	78.490	78.990	77.990
8412	2012.10.05 01:15	sell	2805	6.17	78.487	0.000	0.000
8413	2012.10.05 01:15	modify	2805	6.17	78.487	78.987	77.987
8414	2012.10.05 01:30	sell	2806	5.23	78.499	0.000	0.000
8415	2012.10.05 01:30	modify	2806	5.23	78.499	78.999	77.999
8416	2012.10.05 05:00	close	2806	5.23	78.510	78.999	77.999	-5753.00	15197429.00
8417	2012.10.05 05:00	close	2805	6.17	78.510	78.987	77.987	-14191.00	15183238.00
8418	2012.10.05 05:00	close	2804	7.26	78.510	78.990	77.990	-14520.00	15168718.00
8419	2012.10.05 23:00	buy	2807	7.23	78.654	0.000	0.000
8420	2012.10.05 23:00	modify	2807	7.23	78.654	78.154	79.154
8421	2012.10.07 23:45	buy	2808	6.14	78.646	0.000	0.000
8422	2012.10.07 23:45	modify	2808	6.14	78.646	78.146	79.146
8423	2012.10.08 00:00	buy	2809	5.22	78.647	0.000	0.000
8424	2012.10.08 00:00	modify	2809	5.22	78.647	78.147	79.147
8425	2012.10.08 01:30	close	2809	5.22	78.701	78.147	79.147	28188.00	15196906.00
8426	2012.10.08 01:30	close	2808	6.14	78.701	78.146	79.146	33770.00	15230676.00
8427	2012.10.08 01:30	close	2807	7.23	78.701	78.154	79.154	33981.00	15264657.00
8428	2012.10.09 01:30	sell	2810	7.30	78.326	0.000	0.000
8429	2012.10.09 01:30	modify	2810	7.30	78.326	78.826	77.826
8430	2012.10.09 02:15	close	2810	7.30	78.276	78.826	77.826	36500.00	15301157.00
8431	2012.10.10 01:15	sell	2811	7.33	78.261	0.000	0.000
8432	2012.10.10 01:15	modify	2811	7.33	78.261	78.761	77.761
8433	2012.10.10 01:45	sell	2812	6.23	78.254	0.000	0.000
8434	2012.10.10 01:45	modify	2812	6.23	78.254	78.754	77.754
8435	2012.10.10 02:15	close	2812	6.23	78.247	78.754	77.754	4361.00	15305518.00
8436	2012.10.10 02:15	close	2811	7.33	78.247	78.761	77.761	10262.00	15315780.00
8437	2012.10.15 22:30	buy	2813	7.30	78.672	0.000	0.000
8438	2012.10.15 22:30	modify	2813	7.30	78.672	78.172	79.172
8439	2012.10.15 22:45	buy	2814	6.20	78.671	0.000	0.000
8440	2012.10.15 22:45	modify	2814	6.20	78.671	78.171	79.171
8441	2012.10.15 23:15	buy	2815	5.27	78.670	0.000	0.000
8442	2012.10.15 23:15	modify	2815	5.27	78.670	78.170	79.170
8443	2012.10.16 01:15	close	2815	5.27	78.699	78.170	79.170	15283.00	15331063.00
8444	2012.10.16 01:15	close	2814	6.20	78.699	78.171	79.171	17360.00	15348423.00
8445	2012.10.16 01:15	close	2813	7.30	78.699	78.172	79.172	19710.00	15368133.00
8446	2012.10.17 01:00	buy	2816	7.30	78.869	0.000	0.000
8447	2012.10.17 01:00	modify	2816	7.30	78.869	78.369	79.369
8448	2012.10.17 01:15	buy	2817	6.21	78.869	0.000	0.000
8449	2012.10.17 01:15	modify	2817	6.21	78.869	78.369	79.369
8450	2012.10.17 01:30	buy	2818	5.26	78.854	0.000	0.000
8451	2012.10.17 01:30	modify	2818	5.26	78.854	78.354	79.354
8452	2012.10.17 05:00	close	2818	5.26	78.802	78.354	79.354	-27352.00	15340781.00
8453	2012.10.17 05:00	close	2817	6.21	78.802	78.369	79.369	-41607.00	15299174.00
8454	2012.10.17 05:00	close	2816	7.30	78.802	78.369	79.369	-48910.00	15250264.00
8455	2012.10.18 00:00	buy	2819	7.24	78.933	0.000	0.000
8456	2012.10.18 00:00	modify	2819	7.24	78.933	78.433	79.433
8457	2012.10.18 00:15	buy	2820	6.15	78.929	0.000	0.000
8458	2012.10.18 00:15	modify	2820	6.15	78.929	78.429	79.429
8459	2012.10.18 01:00	close	2820	6.15	79.044	78.429	79.429	70725.00	15320989.00
8460	2012.10.18 01:00	close	2819	7.24	79.044	78.433	79.433	80364.00	15401353.00
8461	2012.10.23 01:30	buy	2821	7.22	79.910	0.000	0.000
8462	2012.10.23 01:30	modify	2821	7.22	79.910	79.410	80.410
8463	2012.10.23 02:45	close	2821	7.22	79.970	79.410	80.410	43320.00	15444673.00
8464	2012.10.29 00:45	sell	2822	7.26	79.707	0.000	0.000
8465	2012.10.29 00:45	modify	2822	7.26	79.707	80.207	79.207
8466	2012.10.29 01:45	close	2822	7.26	79.621	80.207	79.207	62436.00	15507109.00
8467	2012.10.29 22:30	buy	2823	7.28	79.788	0.000	0.000
8468	2012.10.29 22:30	modify	2823	7.28	79.788	79.288	80.288
8469	2012.10.29 23:00	buy	2824	6.19	79.792	0.000	0.000
8470	2012.10.29 23:00	modify	2824	6.19	79.792	79.292	80.292
8471	2012.10.29 23:30	buy	2825	5.26	79.789	0.000	0.000
8472	2012.10.29 23:30	modify	2825	5.26	79.789	79.289	80.289
8473	2012.10.30 02:30	close	2825	5.26	79.851	79.289	80.289	32612.00	15539721.00
8474	2012.10.30 02:30	close	2824	6.19	79.851	79.292	80.292	36521.00	15576242.00
8475	2012.10.30 02:30	close	2823	7.28	79.851	79.288	80.288	45864.00	15622106.00
8476	2012.11.01 23:00	buy	2826	7.31	80.117	0.000	0.000
8477	2012.11.01 23:00	modify	2826	7.31	80.117	79.617	80.617
8478	2012.11.01 23:45	buy	2827	6.21	80.129	0.000	0.000
8479	2012.11.01 23:45	modify	2827	6.21	80.129	79.629	80.629
8480	2012.11.02 00:45	buy	2828	5.29	80.139	0.000	0.000
8481	2012.11.02 00:45	modify	2828	5.29	80.139	79.639	80.639
8482	2012.11.02 01:15	close	2828	5.29	80.172	79.639	80.639	17457.00	15639563.00
8483	2012.11.02 01:15	close	2827	6.21	80.172	79.629	80.629	26703.00	15666266.00
8484	2012.11.02 01:15	close	2826	7.31	80.172	79.617	80.617	40205.00	15706471.00
8485	2012.11.05 23:00	sell	2829	7.33	80.275	0.000	0.000
8486	2012.11.05 23:00	modify	2829	7.33	80.275	80.775	79.775
8487	2012.11.05 23:15	sell	2830	6.23	80.276	0.000	0.000
8488	2012.11.05 23:15	modify	2830	6.23	80.276	80.776	79.776
8489	2012.11.05 23:30	sell	2831	5.29	80.281	0.000	0.000
8490	2012.11.05 23:30	modify	2831	5.29	80.281	80.781	79.781
8491	2012.11.06 00:45	close	2831	5.29	80.243	80.781	79.781	20102.00	15726573.00
8492	2012.11.06 00:45	close	2830	6.23	80.243	80.776	79.776	20559.00	15747132.00
8493	2012.11.06 00:45	close	2829	7.33	80.243	80.775	79.775	23456.00	15770588.00
8494	2012.11.06 23:00	buy	2832	7.36	80.347	0.000	0.000
8495	2012.11.06 23:00	modify	2832	7.36	80.347	79.847	80.847
8496	2012.11.06 23:15	buy	2833	6.25	80.350	0.000	0.000
8497	2012.11.06 23:15	modify	2833	6.25	80.350	79.850	80.850
8498	2012.11.06 23:45	buy	2834	5.31	80.351	0.000	0.000
8499	2012.11.06 23:45	modify	2834	5.31	80.351	79.851	80.851
8500	2012.11.07 01:00	close	2834	5.31	80.375	79.851	80.851	12744.00	15783332.00
8501	2012.11.07 01:00	close	2833	6.25	80.375	79.850	80.850	15625.00	15798957.00
8502	2012.11.07 01:00	close	2832	7.36	80.375	79.847	80.847	20608.00	15819565.00
8503	2012.11.07 01:30	buy	2835	7.38	80.335	0.000	0.000
8504	2012.11.07 01:30	modify	2835	7.38	80.335	79.835	80.835
8505	2012.11.07 01:45	buy	2836	6.27	80.321	0.000	0.000
8506	2012.11.07 01:45	modify	2836	6.27	80.321	79.821	80.821
8507	2012.11.07 05:00	close	2836	6.27	79.875	79.821	80.821	-279642.00	15539923.00
8508	2012.11.07 05:00	close	2835	7.38	79.875	79.835	80.835	-339480.00	15200443.00
8509	2012.11.07 22:30	sell	2837	7.12	79.966	0.000	0.000
8510	2012.11.07 22:30	modify	2837	7.12	79.966	80.466	79.466
8511	2012.11.07 22:45	sell	2838	6.04	80.003	0.000	0.000
8512	2012.11.07 22:45	modify	2838	6.04	80.003	80.503	79.503
8513	2012.11.07 23:30	sell	2839	5.18	79.937	0.000	0.000
8514	2012.11.07 23:30	modify	2839	5.18	79.937	80.437	79.437
8515	2012.11.08 01:45	close	2839	5.18	79.923	80.437	79.437	7252.00	15207695.00
8516	2012.11.08 01:45	close	2838	6.04	79.923	80.503	79.503	48320.00	15256015.00
8517	2012.11.08 01:45	close	2837	7.12	79.923	80.466	79.466	30616.00	15286631.00
8518	2012.11.08 23:45	sell	2840	7.21	79.424	0.000	0.000
8519	2012.11.08 23:45	modify	2840	7.21	79.424	79.924	78.924
8520	2012.11.09 00:00	sell	2841	6.11	79.466	0.000	0.000
8521	2012.11.09 00:00	modify	2841	6.11	79.466	79.966	78.966
8522	2012.11.09 00:30	sell	2842	5.21	79.449	0.000	0.000
8523	2012.11.09 00:30	modify	2842	5.21	79.449	79.949	78.949
8524	2012.11.09 04:00	close	2842	5.21	79.463	79.949	78.949	-7294.00	15279337.00
8525	2012.11.09 04:00	close	2841	6.11	79.463	79.966	78.966	1833.00	15281170.00
8526	2012.11.09 04:00	close	2840	7.21	79.463	79.924	78.924	-28119.00	15253051.00
8527	2012.11.15 01:00	buy	2843	7.13	80.169	0.000	0.000
8528	2012.11.15 01:00	modify	2843	7.13	80.169	79.669	80.669
8529	2012.11.15 01:15	buy	2844	6.06	80.174	0.000	0.000
8530	2012.11.15 01:15	modify	2844	6.06	80.174	79.674	80.674
8531	2012.11.15 02:45	close	2844	6.06	80.239	79.674	80.674	39390.00	15292441.00
8532	2012.11.15 02:45	close	2843	7.13	80.239	79.669	80.669	49910.00	15342351.00
8533	2012.11.16 00:15	buy	2845	7.08	81.153	0.000	0.000
8534	2012.11.16 00:15	modify	2845	7.08	81.153	80.653	81.653
8535	2012.11.16 00:30	buy	2846	6.02	81.144	0.000	0.000
8536	2012.11.16 00:30	modify	2846	6.02	81.144	80.644	81.644
8537	2012.11.16 00:45	buy	2847	5.10	81.119	0.000	0.000
8538	2012.11.16 00:45	modify	2847	5.10	81.119	80.619	81.619
8539	2012.11.16 02:30	close	2847	5.10	81.247	80.619	81.619	65280.00	15407631.00
8540	2012.11.16 02:30	close	2846	6.02	81.247	80.644	81.644	62006.00	15469637.00
8541	2012.11.16 02:30	close	2845	7.08	81.247	80.653	81.653	66552.00	15536189.00
8542	2012.11.21 01:30	buy	2848	7.13	81.650	0.000	0.000
8543	2012.11.21 01:30	modify	2848	7.13	81.650	81.150	82.150
8544	2012.11.21 02:00	close	2848	7.13	81.725	81.150	82.150	53475.00	15589664.00
8545	2012.11.23 22:30	buy	2849	7.09	82.366	0.000	0.000
8546	2012.11.23 22:30	modify	2849	7.09	82.366	81.866	82.866
8547	2012.11.26 00:45	buy	2850	6.03	82.368	0.000	0.000
8548	2012.11.26 00:45	modify	2850	6.03	82.368	81.868	82.868
8549	2012.11.26 01:30	close	2850	6.03	82.442	81.868	82.868	44622.00	15634286.00
8550	2012.11.26 01:30	close	2849	7.09	82.442	81.866	82.866	53884.00	15688170.00
8551	2012.12.03 22:30	sell	2851	7.15	82.234	0.000	0.000
8552	2012.12.03 22:30	modify	2851	7.15	82.234	82.734	81.734
8553	2012.12.03 22:45	sell	2852	6.07	82.254	0.000	0.000
8554	2012.12.03 22:45	modify	2852	6.07	82.254	82.754	81.754
8555	2012.12.03 23:45	sell	2853	5.17	82.226	0.000	0.000
8556	2012.12.03 23:45	modify	2853	5.17	82.226	82.726	81.726
8557	2012.12.04 00:30	close	2853	5.17	82.189	82.726	81.726	19129.00	15707299.00
8558	2012.12.04 00:30	close	2852	6.07	82.189	82.754	81.754	39455.00	15746754.00
8559	2012.12.04 00:30	close	2851	7.15	82.189	82.734	81.734	32175.00	15778929.00
8560	2012.12.04 23:30	sell	2854	7.22	81.881	0.000	0.000
8561	2012.12.04 23:30	modify	2854	7.22	81.881	82.381	81.381
8562	2012.12.05 00:00	sell	2855	6.14	81.884	0.000	0.000
8563	2012.12.05 00:00	modify	2855	6.14	81.884	82.384	81.384
8564	2012.12.05 00:15	sell	2856	5.18	81.935	0.000	0.000
8565	2012.12.05 00:15	modify	2856	5.18	81.935	82.435	81.435
8566	2012.12.05 01:45	close	2856	5.18	81.865	82.435	81.435	36260.00	15815189.00
8567	2012.12.05 01:45	close	2855	6.14	81.865	82.384	81.384	11666.00	15826855.00
8568	2012.12.05 01:45	close	2854	7.22	81.865	82.381	81.381	11552.00	15838407.00
8569	2012.12.07 22:30	sell	2857	7.20	82.418	0.000	0.000
8570	2012.12.07 22:30	modify	2857	7.20	82.418	82.918	81.918
8571	2012.12.10 03:00	close	2857	7.20	82.493	82.918	81.918	-54000.00	15784407.00
8572	2012.12.14 22:30	sell	2858	7.08	83.493	0.000	0.000
8573	2012.12.14 22:30	modify	2858	7.08	83.493	83.993	82.993
8574	2012.12.14 22:45	sell	2859	6.02	83.493	0.000	0.000
8575	2012.12.14 22:45	modify	2859	6.02	83.493	83.993	82.993
8576	2012.12.17 00:00	sell	2860	5.11	83.503	0.000	0.000
8577	2012.12.17 00:00	modify	2860	5.11	83.503	84.003	83.003
8578	2012.12.17 00:00	s/l	2858	7.08	83.993	83.993	82.993	-354000.00	15430407.00
8579	2012.12.17 00:00	s/l	2859	6.02	83.993	83.993	82.993	-301000.00	15129407.00
8580	2012.12.17 00:00	s/l	2860	5.11	84.003	84.003	83.003	-255500.00	14873907.00
8581	2012.12.17 23:00	sell	2861	6.65	83.839	0.000	0.000
8582	2012.12.17 23:00	modify	2861	6.65	83.839	84.339	83.339
8583	2012.12.17 23:15	sell	2862	5.65	83.843	0.000	0.000
8584	2012.12.17 23:15	modify	2862	5.65	83.843	84.343	83.343
8585	2012.12.17 23:30	sell	2863	4.79	83.859	0.000	0.000
8586	2012.12.17 23:30	modify	2863	4.79	83.859	84.359	83.359
8587	2012.12.18 02:45	close	2863	4.79	83.861	84.359	83.359	-958.00	14872949.00
8588	2012.12.18 02:45	close	2862	5.65	83.861	84.343	83.343	-10170.00	14862779.00
8589	2012.12.18 02:45	close	2861	6.65	83.861	84.339	83.339	-14630.00	14848149.00
8590	2012.12.20 23:45	buy	2864	6.59	84.368	0.000	0.000
8591	2012.12.20 23:45	modify	2864	6.59	84.368	83.868	84.868
8592	2012.12.21 00:00	buy	2865	5.61	84.370	0.000	0.000
8593	2012.12.21 00:00	modify	2865	5.61	84.370	83.870	84.870
8594	2012.12.21 00:15	buy	2866	4.75	84.353	0.000	0.000
8595	2012.12.21 00:15	modify	2866	4.75	84.353	83.853	84.853
8596	2012.12.21 01:45	close	2866	4.75	84.405	83.853	84.853	24700.00	14872849.00
8597	2012.12.21 01:45	close	2865	5.61	84.405	83.870	84.870	19635.00	14892484.00
8598	2012.12.21 01:45	close	2864	6.59	84.405	83.868	84.868	24383.00	14916867.00
8599	2012.12.27 00:15	buy	2867	6.53	85.574	0.000	0.000
8600	2012.12.27 00:15	modify	2867	6.53	85.574	85.074	86.074
8601	2012.12.27 00:30	buy	2868	5.54	85.531	0.000	0.000
8602	2012.12.27 00:30	modify	2868	5.54	85.531	85.031	86.031
8603	2012.12.27 00:45	buy	2869	4.70	85.505	0.000	0.000
8604	2012.12.27 00:45	modify	2869	4.70	85.505	85.005	86.005
8605	2012.12.27 01:45	close	2869	4.70	85.615	85.005	86.005	51700.00	14968567.00
8606	2012.12.27 01:45	close	2868	5.54	85.615	85.031	86.031	46536.00	15015103.00
8607	2012.12.27 01:45	close	2867	6.53	85.615	85.074	86.074	26773.00	15041876.00
8608	2012.12.28 22:30	sell	2870	6.55	86.092	0.000	0.000
8609	2012.12.28 22:30	modify	2870	6.55	86.092	86.592	85.592
8610	2012.12.31 00:15	close	2870	6.55	85.793	86.592	85.592	195845.00	15237721.00
8611	2013.01.09 23:30	buy	2871	6.51	87.741	0.000	0.000
8612	2013.01.09 23:30	modify	2871	6.51	87.741	87.241	88.241
8613	2013.01.09 23:45	close	2871	6.51	87.824	87.241	88.241	54033.00	15291754.00
8614	2013.01.15 22:45	sell	2872	6.45	88.870	0.000	0.000
8615	2013.01.15 22:45	modify	2872	6.45	88.870	89.370	88.370
8616	2013.01.15 23:30	sell	2873	5.51	88.775	0.000	0.000
8617	2013.01.15 23:30	modify	2873	5.51	88.775	89.275	88.275
8618	2013.01.15 23:45	sell	2874	4.68	88.781	0.000	0.000
8619	2013.01.15 23:45	modify	2874	4.68	88.781	89.281	88.281
8620	2013.01.16 01:15	close	2874	4.68	88.724	89.281	88.281	26676.00	15318430.00
8621	2013.01.16 01:15	close	2873	5.51	88.724	89.275	88.275	28101.00	15346531.00
8622	2013.01.16 01:15	close	2872	6.45	88.724	89.370	88.370	94170.00	15440701.00
8623	2013.01.16 22:45	buy	2875	6.55	88.355	0.000	0.000
8624	2013.01.16 22:45	modify	2875	6.55	88.355	87.855	88.855
8625	2013.01.16 23:00	buy	2876	5.57	88.384	0.000	0.000
8626	2013.01.16 23:00	modify	2876	5.57	88.384	87.884	88.884
8627	2013.01.16 23:45	buy	2877	4.74	88.400	0.000	0.000
8628	2013.01.16 23:45	modify	2877	4.74	88.400	87.900	88.900
8629	2013.01.17 00:45	close	2877	4.74	88.464	87.900	88.900	30336.00	15471037.00
8630	2013.01.17 00:45	close	2876	5.57	88.464	87.884	88.884	44560.00	15515597.00
8631	2013.01.17 00:45	close	2875	6.55	88.464	87.855	88.855	71395.00	15586992.00
8632	2013.01.23 00:30	sell	2878	6.58	88.753	0.000	0.000
8633	2013.01.23 00:30	modify	2878	6.58	88.753	89.253	88.253
8634	2013.01.23 01:00	sell	2879	5.59	88.746	0.000	0.000
8635	2013.01.23 01:00	modify	2879	5.59	88.746	89.246	88.246
8636	2013.01.23 01:15	sell	2880	4.75	88.754	0.000	0.000
8637	2013.01.23 01:15	modify	2880	4.75	88.754	89.254	88.254
8638	2013.01.23 01:30	close	2880	4.75	88.681	89.254	88.254	34675.00	15621667.00
8639	2013.01.23 01:30	close	2879	5.59	88.681	89.246	88.246	36335.00	15658002.00
8640	2013.01.23 01:30	close	2878	6.58	88.681	89.253	88.253	47376.00	15705378.00
8641	2013.01.24 00:00	buy	2881	6.64	88.605	0.000	0.000
8642	2013.01.24 00:00	modify	2881	6.64	88.605	88.105	89.105
8643	2013.01.24 00:30	buy	2882	5.64	88.581	0.000	0.000
8644	2013.01.24 00:30	modify	2882	5.64	88.581	88.081	89.081
8645	2013.01.24 00:45	buy	2883	4.78	88.557	0.000	0.000
8646	2013.01.24 00:45	modify	2883	4.78	88.557	88.057	89.057
8647	2013.01.24 04:15	close	2883	4.78	88.603	88.057	89.057	21988.00	15727366.00
8648	2013.01.24 04:15	close	2882	5.64	88.603	88.081	89.081	12408.00	15739774.00
8649	2013.01.24 04:15	close	2881	6.64	88.603	88.105	89.105	-1328.00	15738446.00
8650	2013.01.25 22:30	buy	2884	6.48	90.952	0.000	0.000
8651	2013.01.25 22:30	modify	2884	6.48	90.952	90.452	91.452
8652	2013.01.25 22:45	buy	2885	5.50	90.912	0.000	0.000
8653	2013.01.25 22:45	modify	2885	5.50	90.912	90.412	91.412
8654	2013.01.28 00:15	close	2885	5.50	91.079	90.412	91.412	91850.00	15830296.00
8655	2013.01.28 00:15	close	2884	6.48	91.079	90.452	91.452	82296.00	15912592.00
8656	2013.01.29 00:00	sell	2886	6.56	90.827	0.000	0.000
8657	2013.01.29 00:00	modify	2886	6.56	90.827	91.327	90.327
8658	2013.01.29 00:15	close	2886	6.56	90.706	91.327	90.327	79376.00	15991968.00
8659	2013.01.30 00:15	buy	2887	6.61	90.664	0.000	0.000
8660	2013.01.30 00:15	modify	2887	6.61	90.664	90.164	91.164
8661	2013.01.30 00:45	buy	2888	5.63	90.737	0.000	0.000
8662	2013.01.30 00:45	modify	2888	5.63	90.737	90.237	91.237
8663	2013.01.30 01:15	buy	2889	4.79	90.746	0.000	0.000
8664	2013.01.30 01:15	modify	2889	4.79	90.746	90.246	91.246
8665	2013.01.30 01:30	close	2889	4.79	90.764	90.246	91.246	8622.00	16000590.00
8666	2013.01.30 01:30	close	2888	5.63	90.764	90.237	91.237	15201.00	16015791.00
8667	2013.01.30 01:30	close	2887	6.61	90.764	90.164	91.164	66100.00	16081891.00
8668	2013.02.06 22:30	sell	2890	6.45	93.493	0.000	0.000
8669	2013.02.06 22:30	modify	2890	6.45	93.493	93.993	92.993
8670	2013.02.06 22:45	sell	2891	5.47	93.507	0.000	0.000
8671	2013.02.06 22:45	modify	2891	5.47	93.507	94.007	93.007
8672	2013.02.06 23:15	sell	2892	4.63	93.545	0.000	0.000
8673	2013.02.06 23:15	modify	2892	4.63	93.545	94.045	93.045
8674	2013.02.07 02:00	close	2892	4.63	93.434	94.045	93.045	51393.00	16133284.00
8675	2013.02.07 02:00	close	2891	5.47	93.434	94.007	93.007	39931.00	16173215.00
8676	2013.02.07 02:00	close	2890	6.45	93.434	93.993	92.993	38055.00	16211270.00
8677	2013.02.12 22:45	sell	2893	6.49	93.583	0.000	0.000
8678	2013.02.12 22:45	modify	2893	6.49	93.583	94.083	93.083
8679	2013.02.12 23:30	close	2893	6.49	93.426	94.083	93.083	101893.00	16313163.00
8680	2013.02.14 00:00	buy	2894	6.55	93.383	0.000	0.000
8681	2013.02.14 00:00	modify	2894	6.55	93.383	92.883	93.883
8682	2013.02.14 03:15	close	2894	6.55	93.497	92.883	93.883	74670.00	16387833.00
8683	2013.02.15 01:45	sell	2895	6.61	92.964	0.000	0.000
8684	2013.02.15 01:45	modify	2895	6.61	92.964	93.464	92.464
8685	2013.02.15 03:15	close	2895	6.61	92.755	93.464	92.464	138149.00	16525982.00
8686	2013.02.19 22:30	sell	2896	6.62	93.485	0.000	0.000
8687	2013.02.19 22:30	modify	2896	6.62	93.485	93.985	92.985
8688	2013.02.19 22:45	sell	2897	5.61	93.536	0.000	0.000
8689	2013.02.19 22:45	modify	2897	5.61	93.536	94.036	93.036
8690	2013.02.19 23:00	sell	2898	4.76	93.562	0.000	0.000
8691	2013.02.19 23:00	modify	2898	4.76	93.562	94.062	93.062
8692	2013.02.20 03:45	close	2898	4.76	93.642	94.062	93.062	-38080.00	16487902.00
8693	2013.02.20 03:45	close	2897	5.61	93.642	94.036	93.036	-59466.00	16428436.00
8694	2013.02.20 03:45	close	2896	6.62	93.642	93.985	92.985	-103934.00	16324502.00
8695	2013.02.21 22:30	sell	2899	6.57	93.147	0.000	0.000
8696	2013.02.21 22:30	modify	2899	6.57	93.147	93.647	92.647
8697	2013.02.21 23:45	sell	2900	5.60	93.074	0.000	0.000
8698	2013.02.21 23:45	modify	2900	5.60	93.074	93.574	92.574
8699	2013.02.22 00:00	sell	2901	4.74	93.115	0.000	0.000
8700	2013.02.22 00:00	modify	2901	4.74	93.115	93.615	92.615
8701	2013.02.22 00:45	close	2901	4.74	93.010	93.615	92.615	49770.00	16374272.00
8702	2013.02.22 00:45	close	2900	5.60	93.010	93.574	92.574	35840.00	16410112.00
8703	2013.02.22 00:45	close	2899	6.57	93.010	93.647	92.647	90009.00	16500121.00
8704	2013.02.22 01:45	sell	2902	6.64	93.129	0.000	0.000
8705	2013.02.22 01:45	modify	2902	6.64	93.129	93.629	92.629
8706	2013.02.22 03:45	close	2902	6.64	93.053	93.629	92.629	50464.00	16550585.00
8707	2013.02.26 01:15	sell	2903	6.71	92.365	0.000	0.000
8708	2013.02.26 01:15	modify	2903	6.71	92.365	92.865	91.865
8709	2013.02.26 01:30	sell	2904	5.65	92.529	0.000	0.000
8710	2013.02.26 01:30	modify	2904	5.65	92.529	93.029	92.029
8711	2013.02.26 01:45	sell	2905	4.78	92.562	0.000	0.000
8712	2013.02.26 01:45	modify	2905	4.78	92.562	93.062	92.062
8713	2013.02.26 03:45	close	2905	4.78	92.409	93.062	92.062	73134.00	16623719.00
8714	2013.02.26 03:45	close	2904	5.65	92.409	93.029	92.029	67800.00	16691519.00
8715	2013.02.26 03:45	close	2903	6.71	92.409	92.865	91.865	-29524.00	16661995.00
8716	2013.02.28 23:15	buy	2906	6.74	92.591	0.000	0.000
8717	2013.02.28 23:15	modify	2906	6.74	92.591	92.091	93.091
8718	2013.02.28 23:45	buy	2907	5.73	92.582	0.000	0.000
8719	2013.02.28 23:45	modify	2907	5.73	92.582	92.082	93.082
8720	2013.03.01 00:00	buy	2908	4.85	92.546	0.000	0.000
8721	2013.03.01 00:00	modify	2908	4.85	92.546	92.046	93.046
8722	2013.03.01 04:30	close	2908	4.85	92.672	92.046	93.046	61110.00	16723105.00
8723	2013.03.01 04:30	close	2907	5.73	92.672	92.082	93.082	51570.00	16774675.00
8724	2013.03.01 04:30	close	2906	6.74	92.672	92.091	93.091	54594.00	16829269.00
8725	2013.03.04 00:15	buy	2909	6.75	93.361	0.000	0.000
8726	2013.03.04 00:15	modify	2909	6.75	93.361	92.861	93.861
8727	2013.03.04 01:45	buy	2910	5.78	93.554	0.000	0.000
8728	2013.03.04 01:45	modify	2910	5.78	93.554	93.054	94.054
8729	2013.03.04 02:30	close	2910	5.78	93.597	93.054	94.054	24854.00	16854123.00
8730	2013.03.04 02:30	close	2909	6.75	93.597	92.861	93.861	159300.00	17013423.00
8731	2013.03.04 22:30	sell	2911	6.82	93.412	0.000	0.000
8732	2013.03.04 22:30	modify	2911	6.82	93.412	93.912	92.912
8733	2013.03.04 22:45	sell	2912	5.80	93.416	0.000	0.000
8734	2013.03.04 22:45	modify	2912	5.80	93.416	93.916	92.916
8735	2013.03.04 23:00	sell	2913	4.91	93.443	0.000	0.000
8736	2013.03.04 23:00	modify	2913	4.91	93.443	93.943	92.943
8737	2013.03.05 01:30	close	2913	4.91	93.443	93.943	92.943	0.00	17013423.00
8738	2013.03.05 01:30	close	2912	5.80	93.443	93.916	92.916	-15660.00	16997763.00
8739	2013.03.05 01:30	close	2911	6.82	93.443	93.912	92.912	-21142.00	16976621.00
8740	2013.03.07 22:30	buy	2914	6.71	94.828	0.000	0.000
8741	2013.03.07 22:30	modify	2914	6.71	94.828	94.328	95.328
8742	2013.03.07 22:45	buy	2915	5.70	94.821	0.000	0.000
8743	2013.03.07 22:45	modify	2915	5.70	94.821	94.321	95.321
8744	2013.03.07 23:15	buy	2916	4.86	94.866	0.000	0.000
8745	2013.03.07 23:15	modify	2916	4.86	94.866	94.366	95.366
8746	2013.03.08 01:00	close	2916	4.86	94.915	94.366	95.366	23814.00	17000435.00
8747	2013.03.08 01:00	close	2915	5.70	94.915	94.321	95.321	53580.00	17054015.00
8748	2013.03.08 01:00	close	2914	6.71	94.915	94.328	95.328	58377.00	17112392.00
8749	2013.03.12 22:30	sell	2917	6.68	96.033	0.000	0.000
8750	2013.03.12 22:30	modify	2917	6.68	96.033	96.533	95.533
8751	2013.03.12 22:45	sell	2918	5.67	96.031	0.000	0.000
8752	2013.03.12 22:45	modify	2918	5.67	96.031	96.531	95.531
8753	2013.03.12 23:15	sell	2919	4.84	96.005	0.000	0.000
8754	2013.03.12 23:15	modify	2919	4.84	96.005	96.505	95.505
8755	2013.03.13 01:00	close	2919	4.84	95.978	96.505	95.505	13068.00	17125460.00
8756	2013.03.13 01:00	close	2918	5.67	95.978	96.531	95.531	30051.00	17155511.00
8757	2013.03.13 01:00	close	2917	6.68	95.978	96.533	95.533	36740.00	17192251.00
8758	2013.03.13 22:30	buy	2920	6.71	95.983	0.000	0.000
8759	2013.03.13 22:30	modify	2920	6.71	95.983	95.483	96.483
8760	2013.03.13 23:00	buy	2921	5.71	96.006	0.000	0.000
8761	2013.03.13 23:00	modify	2921	5.71	96.006	95.506	96.506
8762	2013.03.13 23:15	close	2921	5.71	96.119	95.506	96.506	64523.00	17256774.00
8763	2013.03.13 23:15	close	2920	6.71	96.119	95.483	96.483	91256.00	17348030.00
8764	2013.03.14 01:45	buy	2922	6.77	96.065	0.000	0.000
8765	2013.03.14 01:45	modify	2922	6.77	96.065	95.565	96.565
8766	2013.03.14 05:00	close	2922	6.77	95.781	95.565	96.565	-192268.00	17155762.00
8767	2013.03.19 23:45	sell	2923	6.76	95.123	0.000	0.000
8768	2013.03.19 23:45	modify	2923	6.76	95.123	95.623	94.623
8769	2013.03.20 00:00	sell	2924	5.74	95.146	0.000	0.000
8770	2013.03.20 00:00	modify	2924	5.74	95.146	95.646	94.646
8771	2013.03.20 00:30	sell	2925	4.91	95.069	0.000	0.000
8772	2013.03.20 00:30	modify	2925	4.91	95.069	95.569	94.569
8773	2013.03.20 01:45	close	2925	4.91	95.042	95.569	94.569	13257.00	17169019.00
8774	2013.03.20 01:45	close	2924	5.74	95.042	95.646	94.646	59696.00	17228715.00
8775	2013.03.20 01:45	close	2923	6.76	95.042	95.623	94.623	54756.00	17283471.00
8776	2013.03.21 23:30	sell	2926	6.82	94.940	0.000	0.000
8777	2013.03.21 23:30	modify	2926	6.82	94.940	95.440	94.440
8778	2013.03.22 00:30	sell	2927	5.80	94.924	0.000	0.000
8779	2013.03.22 00:30	modify	2927	5.80	94.924	95.424	94.424
8780	2013.03.22 00:45	sell	2928	4.89	94.992	0.000	0.000
8781	2013.03.22 00:45	modify	2928	4.89	94.992	95.492	94.492
8782	2013.03.22 02:45	close	2928	4.89	94.853	95.492	94.492	67971.00	17351442.00
8783	2013.03.22 02:45	close	2927	5.80	94.853	95.424	94.424	41180.00	17392622.00
8784	2013.03.22 02:45	close	2926	6.82	94.853	95.440	94.440	59334.00	17451956.00
8785	2013.03.25 01:15	sell	2929	6.92	94.546	0.000	0.000
8786	2013.03.25 01:15	modify	2929	6.92	94.546	95.046	94.046
8787	2013.03.25 05:00	close	2929	6.92	94.919	95.046	94.046	-258116.00	17193840.00
8788	2013.03.25 23:00	sell	2930	6.85	94.123	0.000	0.000
8789	2013.03.25 23:00	modify	2930	6.85	94.123	94.623	93.623
8790	2013.03.25 23:15	sell	2931	5.80	94.175	0.000	0.000
8791	2013.03.25 23:15	modify	2931	5.80	94.175	94.675	93.675
8792	2013.03.25 23:45	sell	2932	4.96	94.124	0.000	0.000
8793	2013.03.25 23:45	modify	2932	4.96	94.124	94.624	93.624
8794	2013.03.26 02:30	close	2932	4.96	94.048	94.624	93.624	37696.00	17231536.00
8795	2013.03.26 02:30	close	2931	5.80	94.048	94.675	93.675	73660.00	17305196.00
8796	2013.03.26 02:30	close	2930	6.85	94.048	94.623	93.623	51375.00	17356571.00
8797	2013.03.27 00:00	buy	2933	6.89	94.438	0.000	0.000
8798	2013.03.27 00:00	modify	2933	6.89	94.438	93.938	94.938
8799	2013.03.27 01:15	close	2933	6.89	94.530	93.938	94.938	63388.00	17419959.00
8800	2013.03.28 00:15	sell	2934	6.91	94.451	0.000	0.000
8801	2013.03.28 00:15	modify	2934	6.91	94.451	94.951	93.951
8802	2013.03.28 00:45	sell	2935	5.89	94.414	0.000	0.000
8803	2013.03.28 00:45	modify	2935	5.89	94.414	94.914	93.914
8804	2013.03.28 01:00	close	2935	5.89	94.365	94.914	93.914	28861.00	17448820.00
8805	2013.03.28 01:00	close	2934	6.91	94.365	94.951	93.951	59426.00	17508246.00
8806	2013.03.28 23:45	sell	2936	6.97	94.147	0.000	0.000
8807	2013.03.28 23:45	modify	2936	6.97	94.147	94.647	93.647
8808	2013.03.29 00:15	sell	2937	5.92	94.141	0.000	0.000
8809	2013.03.29 00:15	modify	2937	5.92	94.141	94.641	93.641
8810	2013.03.29 03:00	close	2937	5.92	94.167	94.641	93.641	-15392.00	17492854.00
8811	2013.03.29 03:00	close	2936	6.97	94.167	94.647	93.647	-13940.00	17478914.00
8812	2013.04.03 23:15	sell	2938	7.05	92.952	0.000	0.000
8813	2013.04.03 23:15	modify	2938	7.05	92.952	93.452	92.452
8814	2013.04.03 23:30	sell	2939	5.98	92.985	0.000	0.000
8815	2013.04.03 23:30	modify	2939	5.98	92.985	93.485	92.485
8816	2013.04.03 23:45	sell	2940	5.09	92.970	0.000	0.000
8817	2013.04.03 23:45	modify	2940	5.09	92.970	93.470	92.470
8818	2013.04.04 02:15	close	2940	5.09	92.871	93.470	92.470	50391.00	17529305.00
8819	2013.04.04 02:15	close	2939	5.98	92.871	93.485	92.485	68172.00	17597477.00
8820	2013.04.04 02:15	close	2938	7.05	92.871	93.452	92.452	57105.00	17654582.00
8821	2013.04.10 00:45	sell	2941	6.67	99.111	0.000	0.000
8822	2013.04.10 00:45	modify	2941	6.67	99.111	99.611	98.611
8823	2013.04.10 02:45	close	2941	6.67	99.064	99.611	98.611	31349.00	17685931.00
8824	2013.04.11 23:45	buy	2942	6.64	99.736	0.000	0.000
8825	2013.04.11 23:45	modify	2942	6.64	99.736	99.236	100.236
8826	2013.04.12 00:00	buy	2943	5.63	99.655	0.000	0.000
8827	2013.04.12 00:00	modify	2943	5.63	99.655	99.155	100.155
8828	2013.04.12 00:30	buy	2944	4.80	99.684	0.000	0.000
8829	2013.04.12 00:30	modify	2944	4.80	99.684	99.184	100.184
8830	2013.04.12 05:00	close	2944	4.80	99.513	99.184	100.184	-82080.00	17603851.00
8831	2013.04.12 05:00	close	2943	5.63	99.513	99.155	100.155	-79946.00	17523905.00
8832	2013.04.12 05:00	close	2942	6.64	99.513	99.236	100.236	-148072.00	17375833.00
8833	2013.04.16 01:30	sell	2945	6.72	96.846	0.000	0.000
8834	2013.04.16 01:30	modify	2945	6.72	96.846	97.346	96.346
8835	2013.04.16 01:45	sell	2946	5.72	96.811	0.000	0.000
8836	2013.04.16 01:45	modify	2946	5.72	96.811	97.311	96.311
8837	2013.04.16 03:30	close	2946	5.72	96.625	97.311	96.311	106392.00	17482225.00
8838	2013.04.16 03:30	close	2945	6.72	96.625	97.346	96.346	148512.00	17630737.00
8839	2013.04.23 00:45	sell	2947	6.65	99.347	0.000	0.000
8840	2013.04.23 00:45	modify	2947	6.65	99.347	99.847	98.847
8841	2013.04.23 01:15	sell	2948	5.66	99.314	0.000	0.000
8842	2013.04.23 01:15	modify	2948	5.66	99.314	99.814	98.814
8843	2013.04.23 01:45	sell	2949	4.83	99.275	0.000	0.000
8844	2013.04.23 01:45	modify	2949	4.83	99.275	99.775	98.775
8845	2013.04.23 03:00	close	2949	4.83	99.189	99.775	98.775	41538.00	17672275.00
8846	2013.04.23 03:00	close	2948	5.66	99.189	99.814	98.814	70750.00	17743025.00
8847	2013.04.23 03:00	close	2947	6.65	99.189	99.847	98.847	105070.00	17848095.00
8848	2013.04.24 00:30	buy	2950	6.73	99.367	0.000	0.000
8849	2013.04.24 00:30	modify	2950	6.73	99.367	98.867	99.867
8850	2013.04.24 01:00	buy	2951	5.72	99.372	0.000	0.000
8851	2013.04.24 01:00	modify	2951	5.72	99.372	98.872	99.872
8852	2013.04.24 01:15	buy	2952	4.85	99.344	0.000	0.000
8853	2013.04.24 01:15	modify	2952	4.85	99.344	98.844	99.844
8854	2013.04.24 02:15	close	2952	4.85	99.446	98.844	99.844	49470.00	17897565.00
8855	2013.04.24 02:15	close	2951	5.72	99.446	98.872	99.872	42328.00	17939893.00
8856	2013.04.24 02:15	close	2950	6.73	99.446	98.867	99.867	53167.00	17993060.00
8857	2013.04.29 23:00	buy	2953	6.89	97.868	0.000	0.000
8858	2013.04.29 23:00	modify	2953	6.89	97.868	97.368	98.368
8859	2013.04.30 00:45	buy	2954	5.85	97.856	0.000	0.000
8860	2013.04.30 00:45	modify	2954	5.85	97.856	97.356	98.356
8861	2013.04.30 01:00	buy	2955	4.96	97.824	0.000	0.000
8862	2013.04.30 01:00	modify	2955	4.96	97.824	97.324	98.324
8863	2013.04.30 01:30	close	2955	4.96	97.882	97.324	98.324	28768.00	18021828.00
8864	2013.04.30 01:30	close	2954	5.85	97.882	97.356	98.356	15210.00	18037038.00
8865	2013.04.30 01:30	close	2953	6.89	97.882	97.368	98.368	9646.00	18046684.00
8866	2013.05.03 01:00	buy	2956	6.91	97.918	0.000	0.000
8867	2013.05.03 01:00	modify	2956	6.91	97.918	97.418	98.418
8868	2013.05.03 01:15	buy	2957	5.87	97.904	0.000	0.000
8869	2013.05.03 01:15	modify	2957	5.87	97.904	97.404	98.404
8870	2013.05.03 01:30	buy	2958	4.98	97.895	0.000	0.000
8871	2013.05.03 01:30	modify	2958	4.98	97.895	97.395	98.395
8872	2013.05.03 02:00	close	2958	4.98	97.994	97.395	98.395	49302.00	18095986.00
8873	2013.05.03 02:00	close	2957	5.87	97.994	97.404	98.404	52830.00	18148816.00
8874	2013.05.03 02:00	close	2956	6.91	97.994	97.418	98.418	52516.00	18201332.00
8875	2013.05.03 22:30	buy	2959	6.89	99.019	0.000	0.000
8876	2013.05.03 22:30	modify	2959	6.89	99.019	98.519	99.519
8877	2013.05.03 22:45	buy	2960	5.85	99.020	0.000	0.000
8878	2013.05.03 22:45	modify	2960	5.85	99.020	98.520	99.520
8879	2013.05.06 00:15	close	2960	5.85	99.149	98.520	99.520	75465.00	18276797.00
8880	2013.05.06 00:15	close	2959	6.89	99.149	98.519	99.519	89570.00	18366367.00
8881	2013.05.06 23:30	buy	2961	6.93	99.320	0.000	0.000
8882	2013.05.06 23:30	modify	2961	6.93	99.320	98.820	99.820
8883	2013.05.07 00:00	buy	2962	5.89	99.313	0.000	0.000
8884	2013.05.07 00:00	modify	2962	5.89	99.313	98.813	99.813
8885	2013.05.07 00:30	buy	2963	5.01	99.323	0.000	0.000
8886	2013.05.07 00:30	modify	2963	5.01	99.323	98.823	99.823
8887	2013.05.07 01:30	close	2963	5.01	99.379	98.823	99.823	28056.00	18394423.00
8888	2013.05.07 01:30	close	2962	5.89	99.379	98.813	99.813	38874.00	18433297.00
8889	2013.05.07 01:30	close	2961	6.93	99.379	98.820	99.820	40887.00	18474184.00
8890	2013.05.13 22:30	buy	2964	6.80	101.848	0.000	0.000
8891	2013.05.13 22:30	modify	2964	6.80	101.848	101.348	102.348
8892	2013.05.13 22:45	buy	2965	5.77	101.840	0.000	0.000
8893	2013.05.13 22:45	modify	2965	5.77	101.840	101.340	102.340
8894	2013.05.13 23:15	buy	2966	4.91	101.847	0.000	0.000
8895	2013.05.13 23:15	modify	2966	4.91	101.847	101.347	102.347
8896	2013.05.14 02:15	close	2966	4.91	101.806	101.347	102.347	-20131.00	18454053.00
8897	2013.05.14 02:15	close	2965	5.77	101.806	101.340	102.340	-19618.00	18434435.00
8898	2013.05.14 02:15	close	2964	6.80	101.806	101.348	102.348	-28560.00	18405875.00
8899	2013.05.20 00:30	buy	2967	6.71	102.746	0.000	0.000
8900	2013.05.20 00:30	modify	2967	6.71	102.746	102.246	103.246
8901	2013.05.20 00:37	s/l	2967	6.71	102.246	102.246	103.246	-335500.00	18070375.00
8902	2013.05.22 22:30	buy	2968	6.59	102.817	0.000	0.000
8903	2013.05.22 22:30	modify	2968	6.59	102.817	102.317	103.317
8904	2013.05.22 23:15	buy	2969	5.61	102.892	0.000	0.000
8905	2013.05.22 23:15	modify	2969	5.61	102.892	102.392	103.392
8906	2013.05.23 00:00	close	2969	5.61	103.147	102.392	103.392	143055.00	18213430.00
8907	2013.05.23 00:00	close	2968	6.59	103.147	102.317	103.317	217470.00	18430900.00
8908	2013.05.24 00:00	sell	2970	6.77	101.995	0.000	0.000
8909	2013.05.24 00:00	modify	2970	6.77	101.995	102.495	101.495
8910	2013.05.24 00:30	sell	2971	5.77	101.949	0.000	0.000
8911	2013.05.24 00:30	modify	2971	5.77	101.949	102.449	101.449
8912	2013.05.24 00:45	sell	2972	4.89	101.963	0.000	0.000
8913	2013.05.24 00:45	modify	2972	4.89	101.963	102.463	101.463
8914	2013.05.24 02:59	s/l	2971	5.77	102.449	102.449	101.449	-288500.00	18142400.00
8915	2013.05.24 03:09	s/l	2972	4.89	102.463	102.463	101.463	-244500.00	17897900.00
8916	2013.05.24 03:11	s/l	2970	6.77	102.495	102.495	101.495	-338500.00	17559400.00
8917	2013.05.27 00:15	sell	2973	6.51	101.130	0.000	0.000
8918	2013.05.27 00:15	modify	2973	6.51	101.130	101.630	100.630
8919	2013.05.27 00:30	sell	2974	5.52	101.155	0.000	0.000
8920	2013.05.27 00:30	modify	2974	5.52	101.155	101.655	100.655
8921	2013.05.27 00:45	sell	2975	4.66	101.228	0.000	0.000
8922	2013.05.27 00:45	modify	2975	4.66	101.228	101.728	100.728
8923	2013.05.27 02:30	close	2975	4.66	101.032	101.728	100.728	91336.00	17650736.00
8924	2013.05.27 02:30	close	2974	5.52	101.032	101.655	100.655	67896.00	17718632.00
8925	2013.05.27 02:30	close	2973	6.51	101.032	101.630	100.630	63798.00	17782430.00
8926	2013.05.27 23:00	buy	2976	6.59	101.055	0.000	0.000
8927	2013.05.27 23:00	modify	2976	6.59	101.055	100.555	101.555
8928	2013.05.27 23:15	buy	2977	5.60	101.036	0.000	0.000
8929	2013.05.27 23:15	modify	2977	5.60	101.036	100.536	101.536
8930	2013.05.27 23:30	buy	2978	4.76	101.036	0.000	0.000
8931	2013.05.27 23:30	modify	2978	4.76	101.036	100.536	101.536
8932	2013.05.28 00:30	close	2978	4.76	101.038	100.536	101.536	952.00	17783382.00
8933	2013.05.28 00:30	close	2977	5.60	101.038	100.536	101.536	1120.00	17784502.00
8934	2013.05.28 00:30	close	2976	6.59	101.038	100.555	101.555	-11203.00	17773299.00
8935	2013.05.31 01:15	sell	2979	6.61	100.825	0.000	0.000
8936	2013.05.31 01:15	modify	2979	6.61	100.825	101.325	100.325
8937	2013.05.31 01:30	sell	2980	5.61	100.848	0.000	0.000
8938	2013.05.31 01:30	modify	2980	5.61	100.848	101.348	100.348
8939	2013.05.31 01:45	sell	2981	4.74	100.890	0.000	0.000
8940	2013.05.31 01:45	modify	2981	4.74	100.890	101.390	100.390
8941	2013.05.31 05:00	close	2981	4.74	100.989	101.390	100.390	-46926.00	17726373.00
8942	2013.05.31 05:00	close	2980	5.61	100.989	101.348	100.348	-79101.00	17647272.00
8943	2013.05.31 05:00	close	2979	6.61	100.989	101.325	100.325	-108404.00	17538868.00
8944	2013.06.04 01:45	sell	2982	6.60	99.530	0.000	0.000
8945	2013.06.04 01:45	modify	2982	6.60	99.530	100.030	99.030
8946	2013.06.04 04:00	close	2982	6.60	99.364	100.030	99.030	109560.00	17648428.00
8947	2013.06.04 23:15	buy	2983	6.62	99.947	0.000	0.000
8948	2013.06.04 23:15	modify	2983	6.62	99.947	99.447	100.447
8949	2013.06.05 00:00	buy	2984	5.64	100.017	0.000	0.000
8950	2013.06.05 00:00	modify	2984	5.64	100.017	99.517	100.517
8951	2013.06.05 00:15	buy	2985	4.78	100.002	0.000	0.000
8952	2013.06.05 00:15	modify	2985	4.78	100.002	99.502	100.502
8953	2013.06.05 01:15	close	2985	4.78	100.071	99.502	100.502	32982.00	17681410.00
8954	2013.06.05 01:15	close	2984	5.64	100.071	99.517	100.517	30456.00	17711866.00
8955	2013.06.05 01:15	close	2983	6.62	100.071	99.447	100.447	82088.00	17793954.00
8956	2013.06.07 00:45	sell	2986	6.85	97.328	0.000	0.000
8957	2013.06.07 00:45	modify	2986	6.85	97.328	97.828	96.828
8958	2013.06.07 01:00	sell	2987	5.79	97.423	0.000	0.000
8959	2013.06.07 01:00	modify	2987	5.79	97.423	97.923	96.923
8960	2013.06.07 01:15	sell	2988	4.93	97.402	0.000	0.000
8961	2013.06.07 01:15	modify	2988	4.93	97.402	97.902	96.902
8962	2013.06.07 04:14	t/p	2987	5.79	96.923	97.923	96.923	289500.00	18083454.00
8963	2013.06.07 04:14	t/p	2988	4.93	96.902	97.902	96.902	246500.00	18329954.00
8964	2013.06.07 04:14	t/p	2986	6.85	96.828	97.828	96.828	342500.00	18672454.00
8965	2013.06.12 00:45	sell	2989	7.28	96.130	0.000	0.000
8966	2013.06.12 00:45	modify	2989	7.28	96.130	96.630	95.630
8967	2013.06.12 01:45	sell	2990	6.18	96.150	0.000	0.000
8968	2013.06.12 01:45	modify	2990	6.18	96.150	96.650	95.650
8969	2013.06.12 05:00	close	2990	6.18	96.529	96.650	95.650	-234222.00	18438232.00
8970	2013.06.12 05:00	close	2989	7.28	96.529	96.630	95.630	-290472.00	18147760.00
8971	2013.06.18 01:00	sell	2991	7.18	94.662	0.000	0.000
8972	2013.06.18 01:00	modify	2991	7.18	94.662	95.162	94.162
8973	2013.06.18 01:15	sell	2992	6.10	94.679	0.000	0.000
8974	2013.06.18 01:15	modify	2992	6.10	94.679	95.179	94.179
8975	2013.06.18 01:30	sell	2993	5.17	94.704	0.000	0.000
8976	2013.06.18 01:30	modify	2993	5.17	94.704	95.204	94.204
8977	2013.06.18 02:30	close	2993	5.17	94.567	95.204	94.204	70829.00	18218589.00
8978	2013.06.18 02:30	close	2992	6.10	94.567	95.179	94.179	68320.00	18286909.00
8979	2013.06.18 02:30	close	2991	7.18	94.567	95.162	94.162	68210.00	18355119.00
8980	2013.06.25 00:00	sell	2994	7.04	97.727	0.000	0.000
8981	2013.06.25 00:00	modify	2994	7.04	97.727	98.227	97.227
8982	2013.06.25 01:00	sell	2995	5.98	97.719	0.000	0.000
8983	2013.06.25 01:00	modify	2995	5.98	97.719	98.219	97.219
8984	2013.06.25 02:00	close	2995	5.98	97.515	98.219	97.219	121992.00	18477111.00
8985	2013.06.25 02:00	close	2994	7.04	97.515	98.227	97.227	149248.00	18626359.00
8986	2013.06.26 23:45	buy	2996	7.14	97.736	0.000	0.000
8987	2013.06.26 23:45	modify	2996	7.14	97.736	97.236	98.236
8988	2013.06.27 00:30	close	2996	7.14	97.839	97.236	98.236	73542.00	18699901.00
8989	2013.06.27 22:45	buy	2997	7.13	98.264	0.000	0.000
8990	2013.06.27 22:45	modify	2997	7.13	98.264	97.764	98.764
8991	2013.06.27 23:30	buy	2998	6.07	98.296	0.000	0.000
8992	2013.06.27 23:30	modify	2998	6.07	98.296	97.796	98.796
8993	2013.06.28 00:00	buy	2999	5.17	98.326	0.000	0.000
8994	2013.06.28 00:00	modify	2999	5.17	98.326	97.826	98.826
8995	2013.06.28 00:15	close	2999	5.17	98.393	97.826	98.826	34639.00	18734540.00
8996	2013.06.28 00:15	close	2998	6.07	98.393	97.796	98.796	58879.00	18793419.00
8997	2013.06.28 00:15	close	2997	7.13	98.393	97.764	98.764	91977.00	18885396.00
8998	2013.07.01 00:00	buy	3000	7.13	99.225	0.000	0.000
8999	2013.07.01 00:00	modify	3000	7.13	99.225	98.725	99.725
9000	2013.07.01 00:30	buy	3001	6.07	99.249	0.000	0.000
9001	2013.07.01 00:30	modify	3001	6.07	99.249	98.749	99.749
9002	2013.07.01 00:45	buy	3002	5.15	99.242	0.000	0.000
9003	2013.07.01 00:45	modify	3002	5.15	99.242	98.742	99.742
9004	2013.07.01 01:30	close	3002	5.15	99.362	98.742	99.742	61800.00	18947196.00
9005	2013.07.01 01:30	close	3001	6.07	99.362	98.749	99.749	68591.00	19015787.00
9006	2013.07.01 01:30	close	3000	7.13	99.362	98.725	99.725	97681.00	19113468.00
9007	2013.07.01 22:45	buy	3003	7.19	99.561	0.000	0.000
9008	2013.07.01 22:45	modify	3003	7.19	99.561	99.061	100.061
9009	2013.07.01 23:30	buy	3004	6.13	99.615	0.000	0.000
9010	2013.07.01 23:30	modify	3004	6.13	99.615	99.115	100.115
9011	2013.07.02 00:00	buy	3005	5.22	99.638	0.000	0.000
9012	2013.07.02 00:00	modify	3005	5.22	99.638	99.138	100.138
9013	2013.07.02 01:15	close	3005	5.22	99.640	99.138	100.138	1044.00	19114512.00
9014	2013.07.02 01:15	close	3004	6.13	99.640	99.115	100.115	15325.00	19129837.00
9015	2013.07.02 01:15	close	3003	7.19	99.640	99.061	100.061	56801.00	19186638.00
9016	2013.07.03 01:15	buy	3006	7.15	100.587	0.000	0.000
9017	2013.07.03 01:15	modify	3006	7.15	100.587	100.087	101.087
9018	2013.07.03 01:30	buy	3007	6.08	100.594	0.000	0.000
9019	2013.07.03 01:30	modify	3007	6.08	100.594	100.094	101.094
9020	2013.07.03 01:45	close	3007	6.08	100.658	100.094	101.094	38912.00	19225550.00
9021	2013.07.03 01:45	close	3006	7.15	100.658	100.087	101.087	50765.00	19276315.00
9022	2013.07.04 00:45	sell	3008	7.23	99.952	0.000	0.000
9023	2013.07.04 00:45	modify	3008	7.23	99.952	100.452	99.452
9024	2013.07.04 01:15	sell	3009	6.13	99.978	0.000	0.000
9025	2013.07.04 01:15	modify	3009	6.13	99.978	100.478	99.478
9026	2013.07.04 01:30	sell	3010	5.18	100.040	0.000	0.000
9027	2013.07.04 01:30	modify	3010	5.18	100.040	100.540	99.540
9028	2013.07.04 03:00	close	3010	5.18	99.806	100.540	99.540	121212.00	19397527.00
9029	2013.07.04 03:00	close	3009	6.13	99.806	100.478	99.478	105436.00	19502963.00
9030	2013.07.04 03:00	close	3008	7.23	99.806	100.452	99.452	105558.00	19608521.00
9031	2013.07.08 23:00	sell	3011	7.27	101.061	0.000	0.000
9032	2013.07.08 23:00	modify	3011	7.27	101.061	101.561	100.561
9033	2013.07.08 23:30	sell	3012	6.20	100.993	0.000	0.000
9034	2013.07.08 23:30	modify	3012	6.20	100.993	101.493	100.493
9035	2013.07.09 00:30	sell	3013	5.31	100.929	0.000	0.000
9036	2013.07.09 00:30	modify	3013	5.31	100.929	101.429	100.429
9037	2013.07.09 01:00	close	3013	5.31	100.884	101.429	100.429	23895.00	19632416.00
9038	2013.07.09 01:00	close	3012	6.20	100.884	101.493	100.493	67580.00	19699996.00
9039	2013.07.09 01:00	close	3011	7.27	100.884	101.561	100.561	128679.00	19828675.00
9040	2013.07.09 23:15	sell	3014	7.35	101.074	0.000	0.000
9041	2013.07.09 23:15	modify	3014	7.35	101.074	101.574	100.574
9042	2013.07.09 23:30	sell	3015	6.25	101.066	0.000	0.000
9043	2013.07.09 23:30	modify	3015	6.25	101.066	101.566	100.566
9044	2013.07.10 01:15	sell	3016	5.30	101.081	0.000	0.000
9045	2013.07.10 01:15	modify	3016	5.30	101.081	101.581	100.581
9046	2013.07.10 03:30	close	3016	5.30	101.072	101.581	100.581	4770.00	19833445.00
9047	2013.07.10 03:30	close	3015	6.25	101.072	101.566	100.566	-3750.00	19829695.00
9048	2013.07.10 03:30	close	3014	7.35	101.072	101.574	100.574	1470.00	19831165.00
9049	2013.07.10 23:45	sell	3017	7.41	100.320	0.000	0.000
9050	2013.07.10 23:45	modify	3017	7.41	100.320	100.820	99.820
9051	2013.07.10 23:51	t/p	3017	7.41	99.820	100.820	99.820	370500.00	20201665.00
9052	2013.07.12 01:30	sell	3018	7.64	99.038	0.000	0.000
9053	2013.07.12 01:30	modify	3018	7.64	99.038	99.538	98.538
9054	2013.07.12 02:45	close	3018	7.64	98.891	99.538	98.538	112308.00	20313973.00
9055	2013.07.15 22:30	buy	3019	7.63	99.819	0.000	0.000
9056	2013.07.15 22:30	modify	3019	7.63	99.819	99.319	100.319
9057	2013.07.15 22:45	buy	3020	6.46	99.732	0.000	0.000
9058	2013.07.15 22:45	modify	3020	6.46	99.732	99.232	100.232
9059	2013.07.15 23:00	buy	3021	5.49	99.726	0.000	0.000
9060	2013.07.15 23:00	modify	3021	5.49	99.726	99.226	100.226
9061	2013.07.16 00:15	close	3021	5.49	99.869	99.226	100.226	78507.00	20392480.00
9062	2013.07.16 00:15	close	3020	6.46	99.869	99.232	100.232	88502.00	20480982.00
9063	2013.07.16 00:15	close	3019	7.63	99.869	99.319	100.319	38150.00	20519132.00
9064	2013.07.17 01:30	sell	3022	7.76	99.151	0.000	0.000
9065	2013.07.17 01:30	modify	3022	7.76	99.151	99.651	98.651
9066	2013.07.17 01:45	sell	3023	6.59	99.150	0.000	0.000
9067	2013.07.17 01:45	modify	3023	6.59	99.150	99.650	98.650
9068	2013.07.17 03:00	close	3023	6.59	99.114	99.650	98.650	23724.00	20542856.00
9069	2013.07.17 03:00	close	3022	7.76	99.114	99.651	98.651	28712.00	20571568.00
9070	2013.07.18 22:45	buy	3024	7.68	100.435	0.000	0.000
9071	2013.07.18 22:45	modify	3024	7.68	100.435	99.935	100.935
9072	2013.07.18 23:15	buy	3025	6.52	100.416	0.000	0.000
9073	2013.07.18 23:15	modify	3025	6.52	100.416	99.916	100.916
9074	2013.07.18 23:45	buy	3026	5.56	100.461	0.000	0.000
9075	2013.07.18 23:45	modify	3026	5.56	100.461	99.961	100.961
9076	2013.07.19 01:00	close	3026	5.56	100.508	99.961	100.961	26132.00	20597700.00
9077	2013.07.19 01:00	close	3025	6.52	100.508	99.916	100.916	59984.00	20657684.00
9078	2013.07.19 01:00	close	3024	7.68	100.508	99.935	100.935	56064.00	20713748.00
9079	2013.07.23 00:00	sell	3027	7.79	99.645	0.000	0.000
9080	2013.07.23 00:00	modify	3027	7.79	99.645	100.145	99.145
9081	2013.07.23 00:45	sell	3028	6.64	99.597	0.000	0.000
9082	2013.07.23 00:45	modify	3028	6.64	99.597	100.097	99.097
9083	2013.07.23 01:00	sell	3029	5.64	99.597	0.000	0.000
9084	2013.07.23 01:00	modify	3029	5.64	99.597	100.097	99.097
9085	2013.07.23 02:15	close	3029	5.64	99.276	100.097	99.097	181044.00	20894792.00
9086	2013.07.23 02:15	close	3028	6.64	99.276	100.097	99.097	213144.00	21107936.00
9087	2013.07.23 02:15	close	3027	7.79	99.276	100.145	99.145	287451.00	21395387.00
9088	2013.07.24 01:30	sell	3030	8.06	99.541	0.000	0.000
9089	2013.07.24 01:30	modify	3030	8.06	99.541	100.041	99.041
9090	2013.07.24 02:30	close	3030	8.06	99.425	100.041	99.041	93496.00	21488883.00
9091	2013.07.29 01:00	sell	3031	8.19	98.319	0.000	0.000
9092	2013.07.29 01:00	modify	3031	8.19	98.319	98.819	97.819
9093	2013.07.29 01:30	sell	3032	7.03	98.148	0.000	0.000
9094	2013.07.29 01:30	modify	3032	7.03	98.148	98.648	97.648
9095	2013.07.29 01:45	close	3032	7.03	98.043	98.648	97.648	73815.00	21562698.00
9096	2013.07.29 01:45	close	3031	8.19	98.043	98.819	97.819	226044.00	21788742.00
9097	2013.07.31 00:30	sell	3033	8.33	98.061	0.000	0.000
9098	2013.07.31 00:30	modify	3033	8.33	98.061	98.561	97.561
9099	2013.07.31 01:00	sell	3034	7.10	98.011	0.000	0.000
9100	2013.07.31 01:00	modify	3034	7.10	98.011	98.511	97.511
9101	2013.07.31 01:15	sell	3035	6.01	98.041	0.000	0.000
9102	2013.07.31 01:15	modify	3035	6.01	98.041	98.541	97.541
9103	2013.07.31 03:00	close	3035	6.01	98.009	98.541	97.541	19232.00	21807974.00
9104	2013.07.31 03:00	close	3034	7.10	98.009	98.511	97.511	1420.00	21809394.00
9105	2013.07.31 03:00	close	3033	8.33	98.009	98.561	97.561	43316.00	21852710.00
9106	2013.08.05 00:15	sell	3036	8.27	99.000	0.000	0.000
9107	2013.08.05 00:15	modify	3036	8.27	99.000	99.500	98.500
9108	2013.08.05 00:45	sell	3037	7.03	99.011	0.000	0.000
9109	2013.08.05 00:45	modify	3037	7.03	99.011	99.511	98.511
9110	2013.08.05 05:00	close	3037	7.03	98.846	99.511	98.511	115995.00	21968705.00
9111	2013.08.05 05:00	close	3036	8.27	98.846	99.500	98.500	127358.00	22096063.00
9112	2013.08.06 23:30	sell	3038	8.47	97.721	0.000	0.000
9113	2013.08.06 23:30	modify	3038	8.47	97.721	98.221	97.221
9114	2013.08.07 00:00	sell	3039	7.20	97.720	0.000	0.000
9115	2013.08.07 00:00	modify	3039	7.20	97.720	98.220	97.220
9116	2013.08.07 00:15	sell	3040	6.11	97.741	0.000	0.000
9117	2013.08.07 00:15	modify	3040	6.11	97.741	98.241	97.241
9118	2013.08.07 01:45	close	3040	6.11	97.681	98.241	97.241	36660.00	22132723.00
9119	2013.08.07 01:45	close	3039	7.20	97.681	98.220	97.220	28080.00	22160803.00
9120	2013.08.07 01:45	close	3038	8.47	97.681	98.221	97.221	33880.00	22194683.00
9121	2013.08.08 01:30	sell	3041	8.62	96.451	0.000	0.000
9122	2013.08.08 01:30	modify	3041	8.62	96.451	96.951	95.951
9123	2013.08.08 05:00	close	3041	8.62	96.599	96.951	95.951	-127576.00	22067107.00
9124	2013.08.09 01:30	buy	3042	8.56	96.571	0.000	0.000
9125	2013.08.09 01:30	modify	3042	8.56	96.571	96.071	97.071
9126	2013.08.09 02:15	close	3042	8.56	96.767	96.071	97.071	167776.00	22234883.00
9127	2013.08.16 01:15	sell	3043	8.56	97.340	0.000	0.000
9128	2013.08.16 01:15	modify	3043	8.56	97.340	97.840	96.840
9129	2013.08.16 02:30	close	3043	8.56	97.097	97.840	96.840	208008.00	22442891.00
9130	2013.08.16 22:45	buy	3044	8.62	97.530	0.000	0.000
9131	2013.08.16 22:45	modify	3044	8.62	97.530	97.030	98.030
9132	2013.08.19 00:00	buy	3045	7.35	97.606	0.000	0.000
9133	2013.08.19 00:00	modify	3045	7.35	97.606	97.106	98.106
9134	2013.08.19 00:15	buy	3046	6.24	97.597	0.000	0.000
9135	2013.08.19 00:15	modify	3046	6.24	97.597	97.097	98.097
9136	2013.08.19 01:00	close	3046	6.24	97.616	97.097	98.097	11856.00	22454747.00
9137	2013.08.19 01:00	close	3045	7.35	97.616	97.106	98.106	7350.00	22462097.00
9138	2013.08.19 01:00	close	3044	8.62	97.616	97.030	98.030	74132.00	22536229.00
9139	2013.08.20 00:45	sell	3047	8.65	97.616	0.000	0.000
9140	2013.08.20 00:45	modify	3047	8.65	97.616	98.116	97.116
9141	2013.08.20 01:15	sell	3048	7.33	97.670	0.000	0.000
9142	2013.08.20 01:15	modify	3048	7.33	97.670	98.170	97.170
9143	2013.08.20 01:30	sell	3049	6.24	97.654	0.000	0.000
9144	2013.08.20 01:30	modify	3049	6.24	97.654	98.154	97.154
9145	2013.08.20 03:00	close	3049	6.24	97.601	98.154	97.154	33072.00	22569301.00
9146	2013.08.20 03:00	close	3048	7.33	97.601	98.170	97.170	50577.00	22619878.00
9147	2013.08.20 03:00	close	3047	8.65	97.601	98.116	97.116	12975.00	22632853.00
9148	2013.08.20 22:30	sell	3050	8.72	97.281	0.000	0.000
9149	2013.08.20 22:30	modify	3050	8.72	97.281	97.781	96.781
9150	2013.08.20 23:15	close	3050	8.72	97.208	97.781	96.781	63656.00	22696509.00
9151	2013.08.21 01:00	sell	3051	8.74	97.303	0.000	0.000
9152	2013.08.21 01:00	modify	3051	8.74	97.303	97.803	96.803
9153	2013.08.21 01:15	sell	3052	7.42	97.323	0.000	0.000
9154	2013.08.21 01:15	modify	3052	7.42	97.323	97.823	96.823
9155	2013.08.21 04:45	close	3052	7.42	97.237	97.823	96.823	63812.00	22760321.00
9156	2013.08.21 04:45	close	3051	8.74	97.237	97.803	96.803	57684.00	22818005.00
9157	2013.08.22 00:00	buy	3053	8.76	97.649	0.000	0.000
9158	2013.08.22 00:00	modify	3053	8.76	97.649	97.149	98.149
9159	2013.08.22 00:15	buy	3054	7.44	97.645	0.000	0.000
9160	2013.08.22 00:15	modify	3054	7.44	97.645	97.145	98.145
9161	2013.08.22 00:30	buy	3055	6.31	97.615	0.000	0.000
9162	2013.08.22 00:30	modify	3055	6.31	97.615	97.115	98.115
9163	2013.08.22 01:45	close	3055	6.31	97.830	97.115	98.115	135665.00	22953670.00
9164	2013.08.22 01:45	close	3054	7.44	97.830	97.145	98.145	137640.00	23091310.00
9165	2013.08.22 01:45	close	3053	8.76	97.830	97.149	98.149	158556.00	23249866.00
9166	2013.08.26 01:30	sell	3056	8.83	98.702	0.000	0.000
9167	2013.08.26 01:30	modify	3056	8.83	98.702	99.202	98.202
9168	2013.08.26 01:45	sell	3057	7.50	98.701	0.000	0.000
9169	2013.08.26 01:45	modify	3057	7.50	98.701	99.201	98.201
9170	2013.08.26 04:15	close	3057	7.50	98.631	99.201	98.201	52500.00	23302366.00
9171	2013.08.26 04:15	close	3056	8.83	98.631	99.202	98.202	62693.00	23365059.00
9172	2013.08.27 01:15	sell	3058	8.89	98.516	0.000	0.000
9173	2013.08.27 01:15	modify	3058	8.89	98.516	99.016	98.016
9174	2013.08.27 02:00	close	3058	8.89	98.385	99.016	98.016	116459.00	23481518.00
9175	2013.08.28 01:30	sell	3059	9.06	97.166	0.000	0.000
9176	2013.08.28 01:30	modify	3059	9.06	97.166	97.666	96.666
9177	2013.08.28 01:45	sell	3060	7.70	97.160	0.000	0.000
9178	2013.08.28 01:45	modify	3060	7.70	97.160	97.660	96.660
9179	2013.08.28 03:00	close	3060	7.70	96.883	97.660	96.660	213290.00	23694808.00
9180	2013.08.28 03:00	close	3059	9.06	96.883	97.666	96.666	256398.00	23951206.00
9181	2013.08.28 23:15	buy	3061	9.19	97.655	0.000	0.000
9182	2013.08.28 23:15	modify	3061	9.19	97.655	97.155	98.155
9183	2013.08.28 23:30	buy	3062	7.80	97.620	0.000	0.000
9184	2013.08.28 23:30	modify	3062	7.80	97.620	97.120	98.120
9185	2013.08.28 23:45	buy	3063	6.64	97.638	0.000	0.000
9186	2013.08.28 23:45	modify	3063	6.64	97.638	97.138	98.138
9187	2013.08.29 01:15	close	3063	6.64	97.702	97.138	98.138	42496.00	23993702.00
9188	2013.08.29 01:15	close	3062	7.80	97.702	97.120	98.120	63960.00	24057662.00
9189	2013.08.29 01:15	close	3061	9.19	97.702	97.155	98.155	43193.00	24100855.00
9190	2013.09.12 01:00	sell	3064	9.04	99.967	0.000	0.000
9191	2013.09.12 01:00	modify	3064	9.04	99.967	100.467	99.467
9192	2013.09.12 01:30	sell	3065	7.68	99.967	0.000	0.000
9193	2013.09.12 01:30	modify	3065	7.68	99.967	100.467	99.467
9194	2013.09.12 02:45	close	3065	7.68	99.735	100.467	99.467	178176.00	24279031.00
9195	2013.09.12 02:45	close	3064	9.04	99.735	100.467	99.467	209728.00	24488759.00
9196	2013.09.12 22:30	sell	3066	9.23	99.435	0.000	0.000
9197	2013.09.12 22:30	modify	3066	9.23	99.435	99.935	98.935
9198	2013.09.12 22:45	sell	3067	7.84	99.440	0.000	0.000
9199	2013.09.12 22:45	modify	3067	7.84	99.440	99.940	98.940
9200	2013.09.12 23:00	sell	3068	6.66	99.443	0.000	0.000
9201	2013.09.12 23:00	modify	3068	6.66	99.443	99.943	98.943
9202	2013.09.13 05:00	close	3068	6.66	99.774	99.943	98.943	-220446.00	24268313.00
9203	2013.09.13 05:00	close	3067	7.84	99.774	99.940	98.940	-261856.00	24006457.00
9204	2013.09.13 05:00	close	3066	9.23	99.774	99.935	98.935	-312897.00	23693560.00
9205	2013.09.17 00:00	buy	3069	8.96	99.058	0.000	0.000
9206	2013.09.17 00:00	modify	3069	8.96	99.058	98.558	99.558
9207	2013.09.17 00:15	buy	3070	7.62	99.057	0.000	0.000
9208	2013.09.17 00:15	modify	3070	7.62	99.057	98.557	99.557
9209	2013.09.17 00:30	buy	3071	6.46	99.034	0.000	0.000
9210	2013.09.17 00:30	modify	3071	6.46	99.034	98.534	99.534
9211	2013.09.17 02:15	close	3071	6.46	99.127	98.534	99.534	60078.00	23753638.00
9212	2013.09.17 02:15	close	3070	7.62	99.127	98.557	99.557	53340.00	23806978.00
9213	2013.09.17 02:15	close	3069	8.96	99.127	98.558	99.558	61824.00	23868802.00
9214	2013.09.18 01:15	sell	3072	9.02	99.156	0.000	0.000
9215	2013.09.18 01:15	modify	3072	9.02	99.156	99.656	98.656
9216	2013.09.18 01:45	sell	3073	7.67	99.153	0.000	0.000
9217	2013.09.18 01:45	modify	3073	7.67	99.153	99.653	98.653
9218	2013.09.18 05:00	close	3073	7.67	99.290	99.653	98.653	-105079.00	23763723.00
9219	2013.09.18 05:00	close	3072	9.02	99.290	99.656	98.656	-120868.00	23642855.00
9220	2013.09.19 01:00	sell	3074	9.03	98.141	0.000	0.000
9221	2013.09.19 01:00	modify	3074	9.03	98.141	98.641	97.641
9222	2013.09.19 01:15	sell	3075	7.65	98.187	0.000	0.000
9223	2013.09.19 01:15	modify	3075	7.65	98.187	98.687	97.687
9224	2013.09.19 01:30	sell	3076	6.48	98.224	0.000	0.000
9225	2013.09.19 01:30	modify	3076	6.48	98.224	98.724	97.724
9226	2013.09.19 03:15	close	3076	6.48	98.125	98.724	97.724	64152.00	23707007.00
9227	2013.09.19 03:15	close	3075	7.65	98.125	98.687	97.687	47430.00	23754437.00
9228	2013.09.19 03:15	close	3074	9.03	98.125	98.641	97.641	14448.00	23768885.00
9229	2013.09.20 01:30	buy	3077	8.97	99.360	0.000	0.000
9230	2013.09.20 01:30	modify	3077	8.97	99.360	98.860	99.860
9231	2013.09.20 03:30	close	3077	8.97	99.468	98.860	99.860	96876.00	23865761.00
9232	2013.09.26 00:45	sell	3078	9.08	98.457	0.000	0.000
9233	2013.09.26 00:45	modify	3078	9.08	98.457	98.957	97.957
9234	2013.09.26 01:15	sell	3079	7.71	98.472	0.000	0.000
9235	2013.09.26 01:15	modify	3079	7.71	98.472	98.972	97.972
9236	2013.09.26 01:30	sell	3080	6.56	98.470	0.000	0.000
9237	2013.09.26 01:30	modify	3080	6.56	98.470	98.970	97.970
9238	2013.09.26 03:00	close	3080	6.56	98.429	98.970	97.970	26896.00	23892657.00
9239	2013.09.26 03:00	close	3079	7.71	98.429	98.972	97.972	33153.00	23925810.00
9240	2013.09.26 03:00	close	3078	9.08	98.429	98.957	97.957	25424.00	23951234.00
9241	2013.10.02 00:00	sell	3081	9.16	97.982	0.000	0.000
9242	2013.10.02 00:00	modify	3081	9.16	97.982	98.482	97.482
9243	2013.10.02 00:15	sell	3082	7.78	97.991	0.000	0.000
9244	2013.10.02 00:15	modify	3082	7.78	97.991	98.491	97.491
9245	2013.10.02 00:45	sell	3083	6.61	97.995	0.000	0.000
9246	2013.10.02 00:45	modify	3083	6.61	97.995	98.495	97.495
9247	2013.10.02 03:00	close	3083	6.61	97.938	98.495	97.495	37677.00	23988911.00
9248	2013.10.02 03:00	close	3082	7.78	97.938	98.491	97.491	41234.00	24030145.00
9249	2013.10.02 03:00	close	3081	9.16	97.938	98.482	97.482	40304.00	24070449.00
9250	2013.10.03 01:00	sell	3084	9.26	97.382	0.000	0.000
9251	2013.10.03 01:00	modify	3084	9.26	97.382	97.882	96.882
9252	2013.10.03 01:30	sell	3085	7.86	97.408	0.000	0.000
9253	2013.10.03 01:30	modify	3085	7.86	97.408	97.908	96.908
9254	2013.10.03 01:45	sell	3086	6.67	97.419	0.000	0.000
9255	2013.10.03 01:45	modify	3086	6.67	97.419	97.919	96.919
9256	2013.10.03 02:45	close	3086	6.67	97.306	97.919	96.919	75371.00	24145820.00
9257	2013.10.03 02:45	close	3085	7.86	97.306	97.908	96.908	80172.00	24225992.00
9258	2013.10.03 02:45	close	3084	9.26	97.306	97.882	96.882	70376.00	24296368.00
9259	2013.10.09 01:30	sell	3087	9.40	96.923	0.000	0.000
9260	2013.10.09 01:30	modify	3087	9.40	96.923	97.423	96.423
9261	2013.10.09 01:45	sell	3088	7.98	96.926	0.000	0.000
9262	2013.10.09 01:45	modify	3088	7.98	96.926	97.426	96.426
9263	2013.10.09 05:00	close	3088	7.98	97.165	97.426	96.426	-190722.00	24105646.00
9264	2013.10.09 05:00	close	3087	9.40	97.165	97.423	96.423	-227480.00	23878166.00
9265	2013.10.09 23:30	buy	3089	9.20	97.275	0.000	0.000
9266	2013.10.09 23:30	modify	3089	9.20	97.275	96.775	97.775
9267	2013.10.10 00:00	buy	3090	7.83	97.321	0.000	0.000
9268	2013.10.10 00:00	modify	3090	7.83	97.321	96.821	97.821
9269	2013.10.10 00:15	close	3090	7.83	97.386	96.821	97.821	50895.00	23929061.00
9270	2013.10.10 00:15	close	3089	9.20	97.386	96.775	97.775	102120.00	24031181.00
9271	2013.10.11 01:15	buy	3091	9.18	98.094	0.000	0.000
9272	2013.10.11 01:15	modify	3091	9.18	98.094	97.594	98.594
9273	2013.10.11 01:30	buy	3092	7.77	97.987	0.000	0.000
9274	2013.10.11 01:30	modify	3092	7.77	97.987	97.487	98.487
9275	2013.10.11 03:15	close	3092	7.77	98.323	97.487	98.487	261072.00	24292253.00
9276	2013.10.11 03:15	close	3091	9.18	98.323	97.594	98.594	210222.00	24502475.00
9277	2013.10.17 23:15	sell	3093	9.38	97.908	0.000	0.000
9278	2013.10.17 23:15	modify	3093	9.38	97.908	98.408	97.408
9279	2013.10.17 23:30	sell	3094	7.97	97.912	0.000	0.000
9280	2013.10.17 23:30	modify	3094	7.97	97.912	98.412	97.412
9281	2013.10.17 23:45	sell	3095	6.77	97.911	0.000	0.000
9282	2013.10.17 23:45	modify	3095	6.77	97.911	98.411	97.411
9283	2013.10.18 00:45	close	3095	6.77	97.857	98.411	97.411	36558.00	24539033.00
9284	2013.10.18 00:45	close	3094	7.97	97.857	98.412	97.412	43835.00	24582868.00
9285	2013.10.18 00:45	close	3093	9.38	97.857	98.408	97.408	47838.00	24630706.00
9286	2013.10.18 01:15	sell	3096	9.42	97.972	0.000	0.000
9287	2013.10.18 01:15	modify	3096	9.42	97.972	98.472	97.472
9288	2013.10.18 01:45	sell	3097	7.98	98.036	0.000	0.000
9289	2013.10.18 01:45	modify	3097	7.98	98.036	98.536	97.536
9290	2013.10.18 05:00	close	3097	7.98	98.099	98.536	97.536	-50274.00	24580432.00
9291	2013.10.18 05:00	close	3096	9.42	98.099	98.472	97.472	-119634.00	24460798.00
9292	2013.10.22 22:45	sell	3098	9.34	98.121	0.000	0.000
9293	2013.10.22 22:45	modify	3098	9.34	98.121	98.621	97.621
9294	2013.10.22 23:30	sell	3099	7.94	98.130	0.000	0.000
9295	2013.10.22 23:30	modify	3099	7.94	98.130	98.630	97.630
9296	2013.10.23 00:45	close	3099	7.94	98.088	98.630	97.630	33348.00	24494146.00
9297	2013.10.23 00:45	close	3098	9.34	98.088	98.621	97.621	30822.00	24524968.00
9298	2013.10.23 01:15	sell	3100	9.37	98.144	0.000	0.000
9299	2013.10.23 01:15	modify	3100	9.37	98.144	98.644	97.644
9300	2013.10.23 03:45	close	3100	9.37	98.123	98.644	97.644	19677.00	24544645.00
9301	2013.10.23 23:00	sell	3101	9.45	97.359	0.000	0.000
9302	2013.10.23 23:00	modify	3101	9.45	97.359	97.859	96.859
9303	2013.10.23 23:15	sell	3102	8.03	97.357	0.000	0.000
9304	2013.10.23 23:15	modify	3102	8.03	97.357	97.857	96.857
9305	2013.10.23 23:30	sell	3103	6.81	97.370	0.000	0.000
9306	2013.10.23 23:30	modify	3103	6.81	97.370	97.870	96.870
9307	2013.10.24 04:00	close	3103	6.81	97.320	97.870	96.870	34050.00	24578695.00
9308	2013.10.24 04:00	close	3102	8.03	97.320	97.857	96.857	29711.00	24608406.00
9309	2013.10.24 04:00	close	3101	9.45	97.320	97.859	96.859	36855.00	24645261.00
9310	2013.10.25 01:15	sell	3104	9.49	97.347	0.000	0.000
9311	2013.10.25 01:15	modify	3104	9.49	97.347	97.847	96.847
9312	2013.10.25 03:15	close	3104	9.49	97.315	97.847	96.847	30368.00	24675629.00
9313	2013.10.31 00:00	buy	3105	9.39	98.494	0.000	0.000
9314	2013.10.31 00:00	modify	3105	9.39	98.494	97.994	98.994
9315	2013.10.31 00:30	buy	3106	7.98	98.510	0.000	0.000
9316	2013.10.31 00:30	modify	3106	7.98	98.510	98.010	99.010
9317	2013.10.31 00:45	buy	3107	6.77	98.476	0.000	0.000
9318	2013.10.31 00:45	modify	3107	6.77	98.476	97.976	98.976
9319	2013.10.31 02:15	close	3107	6.77	98.526	97.976	98.976	33850.00	24709479.00
9320	2013.10.31 02:15	close	3106	7.98	98.526	98.010	99.010	12768.00	24722247.00
9321	2013.10.31 02:15	close	3105	9.39	98.526	97.994	98.994	30048.00	24752295.00
9322	2013.11.06 01:00	buy	3108	9.42	98.485	0.000	0.000
9323	2013.11.06 01:00	modify	3108	9.42	98.485	97.985	98.985
9324	2013.11.06 01:30	close	3108	9.42	98.567	97.985	98.985	77244.00	24829539.00
9325	2013.11.07 01:00	buy	3109	9.43	98.650	0.000	0.000
9326	2013.11.07 01:00	modify	3109	9.43	98.650	98.150	99.150
9327	2013.11.07 01:45	buy	3110	8.01	98.638	0.000	0.000
9328	2013.11.07 01:45	modify	3110	8.01	98.638	98.138	99.138
9329	2013.11.07 03:45	close	3110	8.01	98.702	98.138	99.138	51264.00	24880803.00
9330	2013.11.07 03:45	close	3109	9.43	98.702	98.150	99.150	49036.00	24929839.00
9331	2013.11.08 00:15	sell	3111	9.53	98.071	0.000	0.000
9332	2013.11.08 00:15	modify	3111	9.53	98.071	98.571	97.571
9333	2013.11.08 00:45	sell	3112	8.12	98.019	0.000	0.000
9334	2013.11.08 00:45	modify	3112	8.12	98.019	98.519	97.519
9335	2013.11.08 01:00	sell	3113	6.85	98.080	0.000	0.000
9336	2013.11.08 01:00	modify	3113	6.85	98.080	98.580	97.580
9337	2013.11.08 05:00	close	3113	6.85	98.211	98.580	97.580	-89735.00	24840104.00
9338	2013.11.08 05:00	close	3112	8.12	98.211	98.519	97.519	-155904.00	24684200.00
9339	2013.11.08 05:00	close	3111	9.53	98.211	98.571	97.571	-133420.00	24550780.00
9340	2013.11.12 01:00	buy	3114	9.28	99.148	0.000	0.000
9341	2013.11.12 01:00	modify	3114	9.28	99.148	98.648	99.648
9342	2013.11.12 01:45	buy	3115	7.90	99.185	0.000	0.000
9343	2013.11.12 01:45	modify	3115	7.90	99.185	98.685	99.685
9344	2013.11.12 03:45	close	3115	7.90	99.228	98.685	99.685	33970.00	24584750.00
9345	2013.11.12 03:45	close	3114	9.28	99.228	98.648	99.648	74240.00	24658990.00
9346	2013.11.13 01:30	buy	3116	9.28	99.586	0.000	0.000
9347	2013.11.13 01:30	modify	3116	9.28	99.586	99.086	100.086
9348	2013.11.13 03:45	close	3116	9.28	99.649	99.086	100.086	58464.00	24717454.00
9349	2013.11.15 00:15	buy	3117	9.27	99.968	0.000	0.000
9350	2013.11.15 00:15	modify	3117	9.27	99.968	99.468	100.468
9351	2013.11.15 00:30	buy	3118	7.87	99.965	0.000	0.000
9352	2013.11.15 00:30	modify	3118	7.87	99.965	99.465	100.465
9353	2013.11.15 01:30	close	3118	7.87	100.053	99.465	100.465	69256.00	24786710.00
9354	2013.11.15 01:30	close	3117	9.27	100.053	99.468	100.468	78795.00	24865505.00
9355	2013.11.20 00:15	buy	3119	9.31	100.136	0.000	0.000
9356	2013.11.20 00:15	modify	3119	9.31	100.136	99.636	100.636
9357	2013.11.20 00:30	buy	3120	7.91	100.127	0.000	0.000
9358	2013.11.20 00:30	modify	3120	7.91	100.127	99.627	100.627
9359	2013.11.20 01:00	buy	3121	6.72	100.123	0.000	0.000
9360	2013.11.20 01:00	modify	3121	6.72	100.123	99.623	100.623
9361	2013.11.20 02:00	close	3121	6.72	100.182	99.623	100.623	39648.00	24905153.00
9362	2013.11.20 02:00	close	3120	7.91	100.182	99.627	100.627	43505.00	24948658.00
9363	2013.11.20 02:00	close	3119	9.31	100.182	99.636	100.636	42826.00	24991484.00
9364	2013.11.25 23:00	buy	3122	9.22	101.648	0.000	0.000
9365	2013.11.25 23:00	modify	3122	9.22	101.648	101.148	102.148
9366	2013.11.26 01:00	close	3122	9.22	101.661	101.148	102.148	11986.00	25003470.00
9367	2013.11.26 23:45	sell	3123	9.25	101.306	0.000	0.000
9368	2013.11.26 23:45	modify	3123	9.25	101.306	101.806	100.806
9369	2013.11.27 00:30	close	3123	9.25	101.209	101.806	100.806	89725.00	25093195.00
9370	2013.11.29 22:30	buy	3124	9.18	102.404	0.000	0.000
9371	2013.11.29 22:30	modify	3124	9.18	102.404	101.904	102.904
9372	2013.11.29 23:00	buy	3125	7.81	102.419	0.000	0.000
9373	2013.11.29 23:00	modify	3125	7.81	102.419	101.919	102.919
9374	2013.11.29 23:45	buy	3126	6.61	102.369	0.000	0.000
9375	2013.11.29 23:45	modify	3126	6.61	102.369	101.869	102.869
9376	2013.12.02 01:15	close	3126	6.61	102.452	101.869	102.869	54863.00	25148058.00
9377	2013.12.02 01:15	close	3125	7.81	102.452	101.919	102.919	25773.00	25173831.00
9378	2013.12.02 01:15	close	3124	9.18	102.452	101.904	102.904	44064.00	25217895.00
9379	2013.12.02 23:30	buy	3127	9.17	103.046	0.000	0.000
9380	2013.12.02 23:30	modify	3127	9.17	103.046	102.546	103.546
9381	2013.12.02 23:45	buy	3128	7.78	102.984	0.000	0.000
9382	2013.12.02 23:45	modify	3128	7.78	102.984	102.484	103.484
9383	2013.12.03 00:00	buy	3129	6.59	102.950	0.000	0.000
9384	2013.12.03 00:00	modify	3129	6.59	102.950	102.450	103.450
9385	2013.12.03 04:15	close	3129	6.59	103.022	102.450	103.450	47448.00	25265343.00
9386	2013.12.03 04:15	close	3128	7.78	103.022	102.484	103.484	29564.00	25294907.00
9387	2013.12.03 04:15	close	3127	9.17	103.022	102.546	103.546	-22008.00	25272899.00
9388	2013.12.04 00:00	sell	3130	9.25	102.412	0.000	0.000
9389	2013.12.04 00:00	modify	3130	9.25	102.412	102.912	101.912
9390	2013.12.04 00:30	sell	3131	7.86	102.418	0.000	0.000
9391	2013.12.04 00:30	modify	3131	7.86	102.418	102.918	101.918
9392	2013.12.04 00:45	sell	3132	6.63	102.486	0.000	0.000
9393	2013.12.04 00:45	modify	3132	6.63	102.486	102.986	101.986
9394	2013.12.04 02:15	close	3132	6.63	102.324	102.986	101.986	107406.00	25380305.00
9395	2013.12.04 02:15	close	3131	7.86	102.324	102.918	101.918	73884.00	25454189.00
9396	2013.12.04 02:15	close	3130	9.25	102.324	102.912	101.912	81400.00	25535589.00
9397	2013.12.04 23:30	sell	3133	9.36	102.213	0.000	0.000
9398	2013.12.04 23:30	modify	3133	9.36	102.213	102.713	101.713
9399	2013.12.04 23:45	sell	3134	7.93	102.286	0.000	0.000
9400	2013.12.04 23:45	modify	3134	7.93	102.286	102.786	101.786
9401	2013.12.05 00:00	sell	3135	6.75	102.261	0.000	0.000
9402	2013.12.05 00:00	modify	3135	6.75	102.261	102.761	101.761
9403	2013.12.05 04:15	close	3135	6.75	102.282	102.761	101.761	-14175.00	25521414.00
9404	2013.12.05 04:15	close	3134	7.93	102.282	102.786	101.786	3172.00	25524586.00
9405	2013.12.05 04:15	close	3133	9.36	102.282	102.713	101.713	-64584.00	25460002.00
9406	2013.12.05 23:30	sell	3136	9.37	101.802	0.000	0.000
9407	2013.12.05 23:30	modify	3136	9.37	101.802	102.302	101.302
9408	2013.12.06 00:15	sell	3137	8.01	101.709	0.000	0.000
9409	2013.12.06 00:15	modify	3137	8.01	101.709	102.209	101.209
9410	2013.12.06 00:45	sell	3138	6.77	101.753	0.000	0.000
9411	2013.12.06 00:45	modify	3138	6.77	101.753	102.253	101.253
9412	2013.12.06 02:15	close	3138	6.77	101.671	102.253	101.253	55514.00	25515516.00
9413	2013.12.06 02:15	close	3137	8.01	101.671	102.209	101.209	30438.00	25545954.00
9414	2013.12.06 02:15	close	3136	9.37	101.671	102.302	101.302	122747.00	25668701.00
9415	2013.12.06 23:30	buy	3139	9.35	102.843	0.000	0.000
9416	2013.12.06 23:30	modify	3139	9.35	102.843	102.343	103.343
9417	2013.12.09 01:15	close	3139	9.35	102.976	102.343	103.343	124355.00	25793056.00
9418	2013.12.11 00:45	sell	3140	9.40	102.802	0.000	0.000
9419	2013.12.11 00:45	modify	3140	9.40	102.802	103.302	102.302
9420	2013.12.11 01:00	sell	3141	7.98	102.834	0.000	0.000
9421	2013.12.11 01:00	modify	3141	7.98	102.834	103.334	102.334
9422	2013.12.11 01:45	sell	3142	6.77	102.847	0.000	0.000
9423	2013.12.11 01:45	modify	3142	6.77	102.847	103.347	102.347
9424	2013.12.11 03:00	close	3142	6.77	102.793	103.347	102.347	36558.00	25829614.00
9425	2013.12.11 03:00	close	3141	7.98	102.793	103.334	102.334	32718.00	25862332.00
9426	2013.12.11 03:00	close	3140	9.40	102.793	103.302	102.302	8460.00	25870792.00
9427	2013.12.20 22:30	sell	3143	9.32	104.077	0.000	0.000
9428	2013.12.20 22:30	modify	3143	9.32	104.077	104.577	103.577
9429	2013.12.20 22:45	sell	3144	7.92	104.077	0.000	0.000
9430	2013.12.20 22:45	modify	3144	7.92	104.077	104.577	103.577
9431	2013.12.20 23:15	sell	3145	6.74	104.065	0.000	0.000
9432	2013.12.20 23:15	modify	3145	6.74	104.065	104.565	103.565
9433	2013.12.23 01:15	close	3145	6.74	104.005	104.565	103.565	40440.00	25911232.00
9434	2013.12.23 01:15	close	3144	7.92	104.005	104.577	103.577	57024.00	25968256.00
9435	2013.12.23 01:15	close	3143	9.32	104.005	104.577	103.577	67104.00	26035360.00
9436	2013.12.30 22:30	sell	3146	9.28	105.115	0.000	0.000
9437	2013.12.30 22:30	modify	3146	9.28	105.115	105.615	104.615
9438	2013.12.30 22:45	sell	3147	7.88	105.126	0.000	0.000
9439	2013.12.30 22:45	modify	3147	7.88	105.126	105.626	104.626
9440	2013.12.30 23:15	sell	3148	6.72	105.094	0.000	0.000
9441	2013.12.30 23:15	modify	3148	6.72	105.094	105.594	104.594
9442	2013.12.30 23:45	close	3148	6.72	105.071	105.594	104.594	15456.00	26050816.00
9443	2013.12.30 23:45	close	3147	7.88	105.071	105.626	104.626	43340.00	26094156.00
9444	2013.12.30 23:45	close	3146	9.28	105.071	105.615	104.615	40832.00	26134988.00
9445	2013.12.31 01:00	sell	3149	9.32	105.131	0.000	0.000
9446	2013.12.31 01:00	modify	3149	9.32	105.131	105.631	104.631
9447	2013.12.31 01:15	sell	3150	7.92	105.125	0.000	0.000
9448	2013.12.31 01:15	modify	3150	7.92	105.125	105.625	104.625
9449	2013.12.31 02:00	close	3150	7.92	105.067	105.625	104.625	45936.00	26180924.00
9450	2013.12.31 02:00	close	3149	9.32	105.067	105.631	104.631	59648.00	26240572.00
9451	2014.01.03 01:00	sell	3151	9.39	104.782	0.000	0.000
9452	2014.01.03 01:00	modify	3151	9.39	104.782	105.282	104.282
9453	2014.01.03 01:30	sell	3152	7.97	104.785	0.000	0.000
9454	2014.01.03 01:30	modify	3152	7.97	104.785	105.285	104.285
9455	2014.01.03 05:00	close	3152	7.97	104.774	105.285	104.285	8767.00	26249339.00
9456	2014.01.03 05:00	close	3151	9.39	104.774	105.282	104.282	7512.00	26256851.00
9457	2014.01.06 22:45	sell	3153	9.43	104.307	0.000	0.000
9458	2014.01.06 22:45	modify	3153	9.43	104.307	104.807	103.807
9459	2014.01.07 00:00	sell	3154	8.07	104.178	0.000	0.000
9460	2014.01.07 00:00	modify	3154	8.07	104.178	104.678	103.678
9461	2014.01.07 00:15	sell	3155	6.86	104.185	0.000	0.000
9462	2014.01.07 00:15	modify	3155	6.86	104.185	104.685	103.685
9463	2014.01.07 04:15	close	3155	6.86	104.224	104.685	103.685	-26754.00	26230097.00
9464	2014.01.07 04:15	close	3154	8.07	104.224	104.678	103.678	-37122.00	26192975.00
9465	2014.01.07 04:15	close	3153	9.43	104.224	104.807	103.807	78269.00	26271244.00
9466	2014.01.10 00:00	sell	3156	9.40	104.795	0.000	0.000
9467	2014.01.10 00:00	modify	3156	9.40	104.795	105.295	104.295
9468	2014.01.10 00:15	sell	3157	7.98	104.796	0.000	0.000
9469	2014.01.10 00:15	modify	3157	7.98	104.796	105.296	104.296
9470	2014.01.10 00:45	sell	3158	6.79	104.787	0.000	0.000
9471	2014.01.10 00:45	modify	3158	6.79	104.787	105.287	104.287
9472	2014.01.10 05:00	close	3158	6.79	104.858	105.287	104.287	-48209.00	26223035.00
9473	2014.01.10 05:00	close	3157	7.98	104.858	105.296	104.296	-49476.00	26173559.00
9474	2014.01.10 05:00	close	3156	9.40	104.858	105.295	104.295	-59220.00	26114339.00
9475	2014.01.10 23:15	sell	3159	9.40	104.104	0.000	0.000
9476	2014.01.10 23:15	modify	3159	9.40	104.104	104.604	103.604
9477	2014.01.13 01:00	sell	3160	8.05	103.967	0.000	0.000
9478	2014.01.13 01:00	modify	3160	8.05	103.967	104.467	103.467
9479	2014.01.13 01:15	sell	3161	6.79	104.040	0.000	0.000
9480	2014.01.13 01:15	modify	3161	6.79	104.040	104.540	103.540
9481	2014.01.13 02:30	close	3161	6.79	104.043	104.540	103.540	-2037.00	26112302.00
9482	2014.01.13 02:30	close	3160	8.05	104.043	104.467	103.467	-61180.00	26051122.00
9483	2014.01.13 02:30	close	3159	9.40	104.043	104.604	103.604	57340.00	26108462.00
9484	2014.01.14 00:15	sell	3162	9.50	102.963	0.000	0.000
9485	2014.01.14 00:15	modify	3162	9.50	102.963	103.463	102.463
9486	2014.01.14 00:30	sell	3163	8.07	102.979	0.000	0.000
9487	2014.01.14 00:30	modify	3163	8.07	102.979	103.479	102.479
9488	2014.01.14 00:45	sell	3164	6.86	102.982	0.000	0.000
9489	2014.01.14 00:45	modify	3164	6.86	102.982	103.482	102.482
9490	2014.01.14 05:00	close	3164	6.86	103.437	103.482	102.482	-312130.00	25796332.00
9491	2014.01.14 05:00	close	3163	8.07	103.437	103.479	102.479	-369606.00	25426726.00
9492	2014.01.14 05:00	close	3162	9.50	103.437	103.463	102.463	-450300.00	24976426.00
9493	2014.01.16 00:30	buy	3165	8.95	104.571	0.000	0.000
9494	2014.01.16 00:30	modify	3165	8.95	104.571	104.071	105.071
9495	2014.01.16 00:45	buy	3166	7.60	104.547	0.000	0.000
9496	2014.01.16 00:45	modify	3166	7.60	104.547	104.047	105.047
9497	2014.01.16 01:00	buy	3167	6.46	104.553	0.000	0.000
9498	2014.01.16 01:00	modify	3167	6.46	104.553	104.053	105.053
9499	2014.01.16 02:30	close	3167	6.46	104.598	104.053	105.053	29070.00	25005496.00
9500	2014.01.16 02:30	close	3166	7.60	104.598	104.047	105.047	38760.00	25044256.00
9501	2014.01.16 02:30	close	3165	8.95	104.598	104.071	105.071	24165.00	25068421.00
9502	2014.01.17 01:00	sell	3168	9.00	104.339	0.000	0.000
9503	2014.01.17 01:00	modify	3168	9.00	104.339	104.839	103.839
9504	2014.01.17 01:15	sell	3169	7.65	104.343	0.000	0.000
9505	2014.01.17 01:15	modify	3169	7.65	104.343	104.843	103.843
9506	2014.01.17 01:30	sell	3170	6.50	104.350	0.000	0.000
9507	2014.01.17 01:30	modify	3170	6.50	104.350	104.850	103.850
9508	2014.01.17 02:45	close	3170	6.50	104.274	104.850	103.850	49400.00	25117821.00
9509	2014.01.17 02:45	close	3169	7.65	104.274	104.843	103.843	52785.00	25170606.00
9510	2014.01.17 02:45	close	3168	9.00	104.274	104.839	103.839	58500.00	25229106.00
9511	2014.01.21 01:30	buy	3171	9.08	104.159	0.000	0.000
9512	2014.01.21 01:30	modify	3171	9.08	104.159	103.659	104.659
9513	2014.01.21 02:45	close	3171	9.08	104.224	103.659	104.659	59020.00	25288126.00
9514	2014.01.21 22:45	sell	3172	9.09	104.245	0.000	0.000
9515	2014.01.21 22:45	modify	3172	9.09	104.245	104.745	103.745
9516	2014.01.21 23:00	sell	3173	7.72	104.258	0.000	0.000
9517	2014.01.21 23:00	modify	3173	7.72	104.258	104.758	103.758
9518	2014.01.21 23:15	sell	3174	6.55	104.276	0.000	0.000
9519	2014.01.21 23:15	modify	3174	6.55	104.276	104.776	103.776
9520	2014.01.22 02:45	close	3174	6.55	104.190	104.776	103.776	56330.00	25344456.00
9521	2014.01.22 02:45	close	3173	7.72	104.190	104.758	103.758	52496.00	25396952.00
9522	2014.01.22 02:45	close	3172	9.09	104.190	104.745	103.745	49995.00	25446947.00
9523	2014.01.22 23:30	buy	3175	9.14	104.391	0.000	0.000
9524	2014.01.22 23:30	modify	3175	9.14	104.391	103.891	104.891
9525	2014.01.23 00:00	close	3175	9.14	104.485	103.891	104.891	85916.00	25532863.00
9526	2014.01.24 00:45	sell	3176	9.27	103.220	0.000	0.000
9527	2014.01.24 00:45	modify	3176	9.27	103.220	103.720	102.720
9528	2014.01.24 01:00	sell	3177	7.86	103.254	0.000	0.000
9529	2014.01.24 01:00	modify	3177	7.86	103.254	103.754	102.754
9530	2014.01.24 01:15	sell	3178	6.65	103.308	0.000	0.000
9531	2014.01.24 01:15	modify	3178	6.65	103.308	103.808	102.808
9532	2014.01.24 05:00	close	3178	6.65	103.554	103.808	102.808	-163590.00	25369273.00
9533	2014.01.24 05:00	close	3177	7.86	103.554	103.754	102.754	-235800.00	25133473.00
9534	2014.01.24 05:00	close	3176	9.27	103.554	103.720	102.720	-309618.00	24823855.00
9535	2014.01.28 00:45	buy	3179	9.07	102.572	0.000	0.000
9536	2014.01.28 00:45	modify	3179	9.07	102.572	102.072	103.072
9537	2014.01.28 01:00	buy	3180	7.70	102.538	0.000	0.000
9538	2014.01.28 01:00	modify	3180	7.70	102.538	102.038	103.038
9539	2014.01.28 01:15	buy	3181	6.53	102.518	0.000	0.000
9540	2014.01.28 01:15	modify	3181	6.53	102.518	102.018	103.018
9541	2014.01.28 02:30	close	3181	6.53	102.662	102.018	103.018	94032.00	24917887.00
9542	2014.01.28 02:30	close	3180	7.70	102.662	102.038	103.038	95480.00	25013367.00
9543	2014.01.28 02:30	close	3179	9.07	102.662	102.072	103.072	81630.00	25094997.00
9544	2014.01.30 00:15	sell	3182	9.19	102.314	0.000	0.000
9545	2014.01.30 00:15	modify	3182	9.19	102.314	102.814	101.814
9546	2014.01.30 01:00	sell	3183	7.83	102.276	0.000	0.000
9547	2014.01.30 01:00	modify	3183	7.83	102.276	102.776	101.776
9548	2014.01.30 04:15	close	3183	7.83	102.159	102.776	101.776	91611.00	25186608.00
9549	2014.01.30 04:15	close	3182	9.19	102.159	102.814	101.814	142445.00	25329053.00
9550	2014.02.04 01:30	sell	3184	9.39	101.047	0.000	0.000
9551	2014.02.04 01:30	modify	3184	9.39	101.047	101.547	100.547
9552	2014.02.04 01:45	sell	3185	7.96	101.100	0.000	0.000
9553	2014.02.04 01:45	modify	3185	7.96	101.100	101.600	100.600
9554	2014.02.04 05:00	close	3185	7.96	101.223	101.600	100.600	-97908.00	25231145.00
9555	2014.02.04 05:00	close	3184	9.39	101.223	101.547	100.547	-165264.00	25065881.00
9556	2014.02.07 23:30	buy	3186	9.19	102.271	0.000	0.000
9557	2014.02.07 23:30	modify	3186	9.19	102.271	101.771	102.771
9558	2014.02.10 01:00	buy	3187	7.87	102.525	0.000	0.000
9559	2014.02.10 01:00	modify	3187	7.87	102.525	102.025	103.025
9560	2014.02.10 01:15	close	3187	7.87	102.455	102.025	103.025	-55090.00	25010791.00
9561	2014.02.10 01:15	close	3186	9.19	102.455	101.771	102.771	169096.00	25179887.00
9562	2014.02.10 22:45	sell	3188	9.23	102.198	0.000	0.000
9563	2014.02.10 22:45	modify	3188	9.23	102.198	102.698	101.698
9564	2014.02.10 23:15	sell	3189	7.85	102.190	0.000	0.000
9565	2014.02.10 23:15	modify	3189	7.85	102.190	102.690	101.690
9566	2014.02.10 23:45	sell	3190	6.66	102.202	0.000	0.000
9567	2014.02.10 23:45	modify	3190	6.66	102.202	102.702	101.702
9568	2014.02.11 02:45	close	3190	6.66	102.173	102.702	101.702	19314.00	25199201.00
9569	2014.02.11 02:45	close	3189	7.85	102.173	102.690	101.690	13345.00	25212546.00
9570	2014.02.11 02:45	close	3188	9.23	102.173	102.698	101.698	23075.00	25235621.00
9571	2014.02.12 01:30	buy	3191	9.22	102.581	0.000	0.000
9572	2014.02.12 01:30	modify	3191	9.22	102.581	102.081	103.081
9573	2014.02.12 01:45	close	3191	9.22	102.655	102.081	103.081	68228.00	25303849.00
9574	2014.02.14 00:45	buy	3192	9.28	102.185	0.000	0.000
9575	2014.02.14 00:45	modify	3192	9.28	102.185	101.685	102.685
9576	2014.02.14 01:00	buy	3193	7.88	102.162	0.000	0.000
9577	2014.02.14 01:00	modify	3193	7.88	102.162	101.662	102.662
9578	2014.02.14 02:00	close	3193	7.88	102.251	101.662	102.662	70132.00	25373981.00
9579	2014.02.14 02:00	close	3192	9.28	102.251	101.685	102.685	61248.00	25435229.00
9580	2014.02.14 22:30	sell	3194	9.36	101.863	0.000	0.000
9581	2014.02.14 22:30	modify	3194	9.36	101.863	102.363	101.363
9582	2014.02.14 22:45	sell	3195	7.95	101.863	0.000	0.000
9583	2014.02.14 22:45	modify	3195	7.95	101.863	102.363	101.363
9584	2014.02.14 23:30	sell	3196	6.77	101.850	0.000	0.000
9585	2014.02.14 23:30	modify	3196	6.77	101.850	102.350	101.350
9586	2014.02.17 01:00	close	3196	6.77	101.626	102.350	101.350	151648.00	25586877.00
9587	2014.02.17 01:00	close	3195	7.95	101.626	102.363	101.363	188415.00	25775292.00
9588	2014.02.17 01:00	close	3194	9.36	101.626	102.363	101.363	221832.00	25997124.00
9589	2014.02.19 23:30	buy	3197	9.53	102.256	0.000	0.000
9590	2014.02.19 23:30	modify	3197	9.53	102.256	101.756	102.756
9591	2014.02.19 23:45	buy	3198	8.09	102.245	0.000	0.000
9592	2014.02.19 23:45	modify	3198	8.09	102.245	101.745	102.745
9593	2014.02.20 00:00	buy	3199	6.88	102.240	0.000	0.000
9594	2014.02.20 00:00	modify	3199	6.88	102.240	101.740	102.740
9595	2014.02.20 02:15	close	3199	6.88	102.316	101.740	102.740	52288.00	26049412.00
9596	2014.02.20 02:15	close	3198	8.09	102.316	101.745	102.745	57439.00	26106851.00
9597	2014.02.20 02:15	close	3197	9.53	102.316	101.756	102.756	57180.00	26164031.00
9598	2014.02.21 00:00	buy	3200	9.59	102.295	0.000	0.000
9599	2014.02.21 00:00	modify	3200	9.59	102.295	101.795	102.795
9600	2014.02.21 00:30	buy	3201	8.15	102.305	0.000	0.000
9601	2014.02.21 00:30	modify	3201	8.15	102.305	101.805	102.805
9602	2014.02.21 00:45	buy	3202	6.92	102.294	0.000	0.000
9603	2014.02.21 00:45	modify	3202	6.92	102.294	101.794	102.794
9604	2014.02.21 01:45	close	3202	6.92	102.335	101.794	102.794	28372.00	26192403.00
9605	2014.02.21 01:45	close	3201	8.15	102.335	101.805	102.805	24450.00	26216853.00
9606	2014.02.21 01:45	close	3200	9.59	102.335	101.795	102.795	38360.00	26255213.00
9607	2014.02.21 22:45	buy	3203	9.59	102.564	0.000	0.000
9608	2014.02.21 22:45	modify	3203	9.59	102.564	102.064	103.064
9609	2014.02.21 23:00	buy	3204	8.14	102.518	0.000	0.000
9610	2014.02.21 23:00	modify	3204	8.14	102.518	102.018	103.018
9611	2014.02.21 23:45	buy	3205	6.94	102.557	0.000	0.000
9612	2014.02.21 23:45	modify	3205	6.94	102.557	102.057	103.057
9613	2014.02.24 03:45	close	3205	6.94	102.557	102.057	103.057	0.00	26255213.00
9614	2014.02.24 03:45	close	3204	8.14	102.557	102.018	103.018	31746.00	26286959.00
9615	2014.02.24 03:45	close	3203	9.59	102.557	102.064	103.064	-6713.00	26280246.00
9616	2014.02.24 23:15	buy	3206	9.62	102.444	0.000	0.000
9617	2014.02.24 23:15	modify	3206	9.62	102.444	101.944	102.944
9618	2014.02.24 23:45	buy	3207	8.17	102.443	0.000	0.000
9619	2014.02.24 23:45	modify	3207	8.17	102.443	101.943	102.943
9620	2014.02.25 01:00	close	3207	8.17	102.493	101.943	102.943	40850.00	26321096.00
9621	2014.02.25 01:00	close	3206	9.62	102.493	101.944	102.944	47138.00	26368234.00
9622	2014.02.26 01:00	sell	3208	9.67	102.226	0.000	0.000
9623	2014.02.26 01:00	modify	3208	9.67	102.226	102.726	101.726
9624	2014.02.26 01:30	sell	3209	8.24	102.169	0.000	0.000
9625	2014.02.26 01:30	modify	3209	8.24	102.169	102.669	101.669
9626	2014.02.26 01:45	sell	3210	6.99	102.185	0.000	0.000
9627	2014.02.26 01:45	modify	3210	6.99	102.185	102.685	101.685
9628	2014.02.26 02:45	close	3210	6.99	102.156	102.685	101.685	20271.00	26388505.00
9629	2014.02.26 02:45	close	3209	8.24	102.156	102.669	101.669	10712.00	26399217.00
9630	2014.02.26 02:45	close	3208	9.67	102.156	102.726	101.726	67690.00	26466907.00
9631	2014.02.26 22:45	buy	3211	9.69	102.427	0.000	0.000
9632	2014.02.26 22:45	modify	3211	9.69	102.427	101.927	102.927
9633	2014.02.26 23:15	buy	3212	8.23	102.434	0.000	0.000
9634	2014.02.26 23:15	modify	3212	8.23	102.434	101.934	102.934
9635	2014.02.26 23:30	buy	3213	6.96	102.370	0.000	0.000
9636	2014.02.26 23:30	modify	3213	6.96	102.370	101.870	102.870
9637	2014.02.27 01:45	close	3213	6.96	102.393	101.870	102.870	16008.00	26482915.00
9638	2014.02.27 01:45	close	3212	8.23	102.393	101.934	102.934	-33743.00	26449172.00
9639	2014.02.27 01:45	close	3211	9.69	102.393	101.927	102.927	-32946.00	26416226.00
9640	2014.02.28 01:15	sell	3214	9.69	102.163	0.000	0.000
9641	2014.02.28 01:15	modify	3214	9.69	102.163	102.663	101.663
9642	2014.02.28 03:00	close	3214	9.69	102.113	102.663	101.663	48450.00	26464676.00
9643	2014.02.28 22:45	buy	3215	9.72	102.005	0.000	0.000
9644	2014.02.28 22:45	modify	3215	9.72	102.005	101.505	102.505
9645	2014.03.03 01:00	s/l	3215	9.72	101.505	101.505	102.505	-486000.00	25978676.00
9646	2014.03.12 00:00	sell	3216	9.45	103.013	0.000	0.000
9647	2014.03.12 00:00	modify	3216	9.45	103.013	103.513	102.513
9648	2014.03.12 00:30	sell	3217	8.06	102.959	0.000	0.000
9649	2014.03.12 00:30	modify	3217	8.06	102.959	103.459	102.459
9650	2014.03.12 00:45	sell	3218	6.83	102.976	0.000	0.000
9651	2014.03.12 00:45	modify	3218	6.83	102.976	103.476	102.476
9652	2014.03.12 02:00	close	3218	6.83	102.945	103.476	102.476	21173.00	25999849.00
9653	2014.03.12 02:00	close	3217	8.06	102.945	103.459	102.459	11284.00	26011133.00
9654	2014.03.12 02:00	close	3216	9.45	102.945	103.513	102.513	64260.00	26075393.00
9655	2014.03.12 23:45	sell	3219	9.51	102.740	0.000	0.000
9656	2014.03.12 23:45	modify	3219	9.51	102.740	103.240	102.240
9657	2014.03.13 00:00	sell	3220	8.08	102.745	0.000	0.000
9658	2014.03.13 00:00	modify	3220	8.08	102.745	103.245	102.245
9659	2014.03.13 00:15	sell	3221	6.87	102.745	0.000	0.000
9660	2014.03.13 00:15	modify	3221	6.87	102.745	103.245	102.245
9661	2014.03.13 02:15	close	3221	6.87	102.712	103.245	102.245	22671.00	26098064.00
9662	2014.03.13 02:15	close	3220	8.08	102.712	103.245	102.245	26664.00	26124728.00
9663	2014.03.13 02:15	close	3219	9.51	102.712	103.240	102.240	26628.00	26151356.00
9664	2014.03.14 00:00	sell	3222	9.63	101.823	0.000	0.000
9665	2014.03.14 00:00	modify	3222	9.63	101.823	102.323	101.323
9666	2014.03.14 00:30	sell	3223	8.19	101.806	0.000	0.000
9667	2014.03.14 00:30	modify	3223	8.19	101.806	102.306	101.306
9668	2014.03.14 00:45	sell	3224	6.94	101.835	0.000	0.000
9669	2014.03.14 00:45	modify	3224	6.94	101.835	102.335	101.335
9670	2014.03.14 02:15	close	3224	6.94	101.780	102.335	101.335	38170.00	26189526.00
9671	2014.03.14 02:15	close	3223	8.19	101.780	102.306	101.306	21294.00	26210820.00
9672	2014.03.14 02:15	close	3222	9.63	101.780	102.323	101.323	41409.00	26252229.00
9673	2014.03.17 01:00	sell	3225	9.70	101.393	0.000	0.000
9674	2014.03.17 01:00	modify	3225	9.70	101.393	101.893	100.893
9675	2014.03.17 01:15	sell	3226	8.25	101.387	0.000	0.000
9676	2014.03.17 01:15	modify	3226	8.25	101.387	101.887	100.887
9677	2014.03.17 02:15	close	3226	8.25	101.293	101.887	100.887	77550.00	26329779.00
9678	2014.03.17 02:15	close	3225	9.70	101.293	101.893	100.893	97000.00	26426779.00
9679	2014.03.20 00:00	buy	3227	9.68	102.313	0.000	0.000
9680	2014.03.20 00:00	modify	3227	9.68	102.313	101.813	102.813
9681	2014.03.20 00:45	buy	3228	8.24	102.363	0.000	0.000
9682	2014.03.20 00:45	modify	3228	8.24	102.363	101.863	102.863
9683	2014.03.20 01:15	buy	3229	7.00	102.360	0.000	0.000
9684	2014.03.20 01:15	modify	3229	7.00	102.360	101.860	102.860
9685	2014.03.20 02:30	close	3229	7.00	102.442	101.860	102.860	57400.00	26484179.00
9686	2014.03.20 02:30	close	3228	8.24	102.442	101.863	102.863	65096.00	26549275.00
9687	2014.03.20 02:30	close	3227	9.68	102.442	101.813	102.813	124872.00	26674147.00
9688	2014.03.20 22:30	buy	3230	9.76	102.418	0.000	0.000
9689	2014.03.20 22:30	modify	3230	9.76	102.418	101.918	102.918
9690	2014.03.20 22:45	buy	3231	8.29	102.405	0.000	0.000
9691	2014.03.20 22:45	modify	3231	8.29	102.405	101.905	102.905
9692	2014.03.20 23:15	buy	3232	7.04	102.399	0.000	0.000
9693	2014.03.20 23:15	modify	3232	7.04	102.399	101.899	102.899
9694	2014.03.21 05:00	close	3232	7.04	102.337	101.899	102.899	-43648.00	26630499.00
9695	2014.03.21 05:00	close	3231	8.29	102.337	101.905	102.905	-56372.00	26574127.00
9696	2014.03.21 05:00	close	3230	9.76	102.337	101.918	102.918	-79056.00	26495071.00
9697	2014.03.27 00:45	sell	3233	9.73	102.073	0.000	0.000
9698	2014.03.27 00:45	modify	3233	9.73	102.073	102.573	101.573
9699	2014.03.27 01:00	sell	3234	8.27	102.064	0.000	0.000
9700	2014.03.27 01:00	modify	3234	8.27	102.064	102.564	101.564
9701	2014.03.27 01:15	sell	3235	7.02	102.076	0.000	0.000
9702	2014.03.27 01:15	modify	3235	7.02	102.076	102.576	101.576
9703	2014.03.27 02:30	close	3235	7.02	101.975	102.576	101.576	70902.00	26565973.00
9704	2014.03.27 02:30	close	3234	8.27	101.975	102.564	101.564	73603.00	26639576.00
9705	2014.03.27 02:30	close	3233	9.73	101.975	102.573	101.573	95354.00	26734930.00
9706	2014.04.02 00:00	buy	3236	9.67	103.644	0.000	0.000
9707	2014.04.02 00:00	modify	3236	9.67	103.644	103.144	104.144
9708	2014.04.02 01:00	buy	3237	8.23	103.682	0.000	0.000
9709	2014.04.02 01:00	modify	3237	8.23	103.682	103.182	104.182
9710	2014.04.02 01:15	buy	3238	6.98	103.670	0.000	0.000
9711	2014.04.02 01:15	modify	3238	6.98	103.670	103.170	104.170
9712	2014.04.02 03:45	close	3238	6.98	103.668	103.170	104.170	-1396.00	26733534.00
9713	2014.04.02 03:45	close	3237	8.23	103.668	103.182	104.182	-11522.00	26722012.00
9714	2014.04.02 03:45	close	3236	9.67	103.668	103.144	104.144	23208.00	26745220.00
9715	2014.04.07 00:30	sell	3239	9.70	103.322	0.000	0.000
9716	2014.04.07 00:30	modify	3239	9.70	103.322	103.822	102.822
9717	2014.04.07 00:45	sell	3240	8.24	103.328	0.000	0.000
9718	2014.04.07 00:45	modify	3240	8.24	103.328	103.828	102.828
9719	2014.04.07 01:00	sell	3241	7.00	103.335	0.000	0.000
9720	2014.04.07 01:00	modify	3241	7.00	103.335	103.835	102.835
9721	2014.04.07 03:00	close	3241	7.00	103.317	103.835	102.835	12600.00	26757820.00
9722	2014.04.07 03:00	close	3240	8.24	103.317	103.828	102.828	9064.00	26766884.00
9723	2014.04.07 03:00	close	3239	9.70	103.317	103.822	102.822	4850.00	26771734.00
9724	2014.04.07 22:30	sell	3242	9.73	103.175	0.000	0.000
9725	2014.04.07 22:30	modify	3242	9.73	103.175	103.675	102.675
9726	2014.04.07 23:15	sell	3243	8.30	103.090	0.000	0.000
9727	2014.04.07 23:15	modify	3243	8.30	103.090	103.590	102.590
9728	2014.04.07 23:30	close	3243	8.30	103.056	103.590	102.590	28220.00	26799954.00
9729	2014.04.07 23:30	close	3242	9.73	103.056	103.675	102.675	115787.00	26915741.00
9730	2014.04.09 00:00	sell	3244	9.91	101.800	0.000	0.000
9731	2014.04.09 00:00	modify	3244	9.91	101.800	102.300	101.300
9732	2014.04.09 00:15	sell	3245	8.41	101.815	0.000	0.000
9733	2014.04.09 00:15	modify	3245	8.41	101.815	102.315	101.315
9734	2014.04.09 00:30	sell	3246	7.14	101.832	0.000	0.000
9735	2014.04.09 00:30	modify	3246	7.14	101.832	102.332	101.332
9736	2014.04.09 04:15	close	3246	7.14	101.862	102.332	101.332	-21420.00	26894321.00
9737	2014.04.09 04:15	close	3245	8.41	101.862	102.315	101.315	-39527.00	26854794.00
9738	2014.04.09 04:15	close	3244	9.91	101.862	102.300	101.300	-61442.00	26793352.00
9739	2014.04.11 00:15	sell	3247	9.89	101.554	0.000	0.000
9740	2014.04.11 00:15	modify	3247	9.89	101.554	102.054	101.054
9741	2014.04.11 01:00	close	3247	9.89	101.441	102.054	101.054	111757.00	26905109.00
9742	2014.04.16 23:15	buy	3248	9.86	102.226	0.000	0.000
9743	2014.04.16 23:15	modify	3248	9.86	102.226	101.726	102.726
9744	2014.04.17 00:00	buy	3249	8.38	102.223	0.000	0.000
9745	2014.04.17 00:00	modify	3249	8.38	102.223	101.723	102.723
9746	2014.04.17 00:30	buy	3250	7.13	102.239	0.000	0.000
9747	2014.04.17 00:30	modify	3250	7.13	102.239	101.739	102.739
9748	2014.04.17 05:00	close	3250	7.13	102.000	101.739	102.739	-170407.00	26734702.00
9749	2014.04.17 05:00	close	3249	8.38	102.000	101.723	102.723	-186874.00	26547828.00
9750	2014.04.17 05:00	close	3248	9.86	102.000	101.726	102.726	-222836.00	26324992.00
9751	2014.04.18 00:00	buy	3251	9.64	102.382	0.000	0.000
9752	2014.04.18 00:00	modify	3251	9.64	102.382	101.882	102.882
9753	2014.04.18 00:15	buy	3252	8.19	102.390	0.000	0.000
9754	2014.04.18 00:15	modify	3252	8.19	102.390	101.890	102.890
9755	2014.04.18 00:45	buy	3253	6.96	102.392	0.000	0.000
9756	2014.04.18 00:45	modify	3253	6.96	102.392	101.892	102.892
9757	2014.04.18 01:45	close	3253	6.96	102.422	101.892	102.892	20880.00	26345872.00
9758	2014.04.18 01:45	close	3252	8.19	102.422	101.890	102.890	26208.00	26372080.00
9759	2014.04.18 01:45	close	3251	9.64	102.422	101.882	102.882	38560.00	26410640.00
9760	2014.04.23 22:30	sell	3254	9.66	102.432	0.000	0.000
9761	2014.04.23 22:30	modify	3254	9.66	102.432	102.932	101.932
9762	2014.04.23 22:45	sell	3255	8.21	102.435	0.000	0.000
9763	2014.04.23 22:45	modify	3255	8.21	102.435	102.935	101.935
9764	2014.04.24 01:45	close	3255	8.21	102.476	102.935	101.935	-33661.00	26376979.00
9765	2014.04.24 01:45	close	3254	9.66	102.476	102.932	101.932	-42504.00	26334475.00
9766	2014.04.28 00:15	sell	3256	9.66	102.170	0.000	0.000
9767	2014.04.28 00:15	modify	3256	9.66	102.170	102.670	101.670
9768	2014.04.28 00:30	sell	3257	8.21	102.167	0.000	0.000
9769	2014.04.28 00:30	modify	3257	8.21	102.167	102.667	101.667
9770	2014.04.28 01:00	sell	3258	7.01	102.124	0.000	0.000
9771	2014.04.28 01:00	modify	3258	7.01	102.124	102.624	101.624
9772	2014.04.28 03:00	close	3258	7.01	102.103	102.624	101.624	14721.00	26349196.00
9773	2014.04.28 03:00	close	3257	8.21	102.103	102.667	101.667	52544.00	26401740.00
9774	2014.04.28 03:00	close	3256	9.66	102.103	102.670	101.670	64722.00	26466462.00
9775	2014.04.30 23:00	sell	3259	9.70	102.225	0.000	0.000
9776	2014.04.30 23:00	modify	3259	9.70	102.225	102.725	101.725
9777	2014.04.30 23:15	sell	3260	8.25	102.213	0.000	0.000
9778	2014.04.30 23:15	modify	3260	8.25	102.213	102.713	101.713
9779	2014.04.30 23:30	sell	3261	7.01	102.213	0.000	0.000
9780	2014.04.30 23:30	modify	3261	7.01	102.213	102.713	101.713
9781	2014.05.01 02:45	close	3261	7.01	102.199	102.713	101.713	9814.00	26476276.00
9782	2014.05.01 02:45	close	3260	8.25	102.199	102.713	101.713	11550.00	26487826.00
9783	2014.05.01 02:45	close	3259	9.70	102.199	102.725	101.725	25220.00	26513046.00
9784	2014.05.05 01:00	sell	3262	9.72	102.248	0.000	0.000
9785	2014.05.05 01:00	modify	3262	9.72	102.248	102.748	101.748
9786	2014.05.05 01:30	sell	3263	8.27	102.212	0.000	0.000
9787	2014.05.05 01:30	modify	3263	8.27	102.212	102.712	101.712
9788	2014.05.05 03:00	close	3263	8.27	102.205	102.712	101.712	5789.00	26518835.00
9789	2014.05.05 03:00	close	3262	9.72	102.205	102.748	101.748	41796.00	26560631.00
9790	2014.05.06 22:30	sell	3264	9.80	101.620	0.000	0.000
9791	2014.05.06 22:30	modify	3264	9.80	101.620	102.120	101.120
9792	2014.05.06 22:45	sell	3265	8.32	101.626	0.000	0.000
9793	2014.05.06 22:45	modify	3265	8.32	101.626	102.126	101.126
9794	2014.05.06 23:15	sell	3266	7.05	101.651	0.000	0.000
9795	2014.05.06 23:15	modify	3266	7.05	101.651	102.151	101.151
9796	2014.05.07 03:30	close	3266	7.05	101.644	102.151	101.151	4935.00	26565566.00
9797	2014.05.07 03:30	close	3265	8.32	101.644	102.126	101.126	-14976.00	26550590.00
9798	2014.05.07 03:30	close	3264	9.80	101.644	102.120	101.120	-23520.00	26527070.00
9799	2014.05.08 01:45	buy	3267	9.76	101.846	0.000	0.000
9800	2014.05.08 01:45	modify	3267	9.76	101.846	101.346	102.346
9801	2014.05.08 02:45	close	3267	9.76	101.890	101.346	102.346	42944.00	26570014.00
9802	2014.05.08 23:30	sell	3268	9.80	101.589	0.000	0.000
9803	2014.05.08 23:30	modify	3268	9.80	101.589	102.089	101.089
9804	2014.05.08 23:45	sell	3269	8.33	101.594	0.000	0.000
9805	2014.05.08 23:45	modify	3269	8.33	101.594	102.094	101.094
9806	2014.05.09 00:00	sell	3270	7.04	101.651	0.000	0.000
9807	2014.05.09 00:00	modify	3270	7.04	101.651	102.151	101.151
9808	2014.05.09 02:00	close	3270	7.04	101.596	102.151	101.151	38720.00	26608734.00
9809	2014.05.09 02:00	close	3269	8.33	101.596	102.094	101.094	-1666.00	26607068.00
9810	2014.05.09 02:00	close	3268	9.80	101.596	102.089	101.089	-6860.00	26600208.00
9811	2014.05.12 23:00	buy	3271	9.76	102.137	0.000	0.000
9812	2014.05.12 23:00	modify	3271	9.76	102.137	101.637	102.637
9813	2014.05.12 23:30	buy	3272	8.29	102.121	0.000	0.000
9814	2014.05.12 23:30	modify	3272	8.29	102.121	101.621	102.621
9815	2014.05.13 00:00	buy	3273	7.04	102.114	0.000	0.000
9816	2014.05.13 00:00	modify	3273	7.04	102.114	101.614	102.614
9817	2014.05.13 01:15	close	3273	7.04	102.172	101.614	102.614	40832.00	26641040.00
9818	2014.05.13 01:15	close	3272	8.29	102.172	101.621	102.621	42279.00	26683319.00
9819	2014.05.13 01:15	close	3271	9.76	102.172	101.637	102.637	34160.00	26717479.00
9820	2014.05.13 22:45	buy	3274	9.79	102.257	0.000	0.000
9821	2014.05.13 22:45	modify	3274	9.79	102.257	101.757	102.757
9822	2014.05.13 23:15	buy	3275	8.32	102.249	0.000	0.000
9823	2014.05.13 23:15	modify	3275	8.32	102.249	101.749	102.749
9824	2014.05.13 23:45	buy	3276	7.08	102.264	0.000	0.000
9825	2014.05.13 23:45	modify	3276	7.08	102.264	101.764	102.764
9826	2014.05.14 05:00	close	3276	7.08	102.182	101.764	102.764	-58056.00	26659423.00
9827	2014.05.14 05:00	close	3275	8.32	102.182	101.749	102.749	-55744.00	26603679.00
9828	2014.05.14 05:00	close	3274	9.79	102.182	101.757	102.757	-73425.00	26530254.00
9829	2014.05.14 23:00	sell	3277	9.76	101.855	0.000	0.000
9830	2014.05.14 23:00	modify	3277	9.76	101.855	102.355	101.355
9831	2014.05.14 23:15	sell	3278	8.31	101.833	0.000	0.000
9832	2014.05.14 23:15	modify	3278	8.31	101.833	102.333	101.333
9833	2014.05.14 23:30	sell	3279	7.05	101.849	0.000	0.000
9834	2014.05.14 23:30	modify	3279	7.05	101.849	102.349	101.349
9835	2014.05.15 02:00	close	3279	7.05	101.830	102.349	101.349	13395.00	26543649.00
9836	2014.05.15 02:00	close	3278	8.31	101.830	102.333	101.333	2493.00	26546142.00
9837	2014.05.15 02:00	close	3277	9.76	101.830	102.355	101.355	24400.00	26570542.00
9838	2014.05.15 22:45	sell	3280	9.81	101.547	0.000	0.000
9839	2014.05.15 22:45	modify	3280	9.81	101.547	102.047	101.047
9840	2014.05.15 23:00	sell	3281	8.32	101.586	0.000	0.000
9841	2014.05.15 23:00	modify	3281	8.32	101.586	102.086	101.086
9842	2014.05.15 23:45	sell	3282	7.09	101.561	0.000	0.000
9843	2014.05.15 23:45	modify	3282	7.09	101.561	102.061	101.061
9844	2014.05.16 01:15	close	3282	7.09	101.538	102.061	101.061	16307.00	26586849.00
9845	2014.05.16 01:15	close	3281	8.32	101.538	102.086	101.086	39936.00	26626785.00
9846	2014.05.16 01:15	close	3280	9.81	101.538	102.047	101.047	8829.00	26635614.00
9847	2014.05.19 22:30	sell	3283	9.85	101.336	0.000	0.000
9848	2014.05.19 22:30	modify	3283	9.85	101.336	101.836	100.836
9849	2014.05.20 03:30	close	3283	9.85	101.444	101.836	100.836	-106380.00	26529234.00
9850	2014.05.20 22:30	sell	3284	9.82	101.291	0.000	0.000
9851	2014.05.20 22:30	modify	3284	9.82	101.291	101.791	100.791
9852	2014.05.20 23:15	sell	3285	8.34	101.288	0.000	0.000
9853	2014.05.20 23:15	modify	3285	8.34	101.288	101.788	100.788
9854	2014.05.20 23:30	sell	3286	7.09	101.290	0.000	0.000
9855	2014.05.20 23:30	modify	3286	7.09	101.290	101.790	100.790
9856	2014.05.21 02:15	close	3286	7.09	101.283	101.790	100.790	4963.00	26534197.00
9857	2014.05.21 02:15	close	3285	8.34	101.283	101.788	100.788	4170.00	26538367.00
9858	2014.05.21 02:15	close	3284	9.82	101.283	101.791	100.791	7856.00	26546223.00
9859	2014.05.22 00:00	buy	3287	9.82	101.367	0.000	0.000
9860	2014.05.22 00:00	modify	3287	9.82	101.367	100.867	101.867
9861	2014.05.22 00:45	close	3287	9.82	101.427	100.867	101.867	58920.00	26605143.00
9862	2014.05.22 23:00	buy	3288	9.80	101.744	0.000	0.000
9863	2014.05.22 23:00	modify	3288	9.80	101.744	101.244	102.244
9864	2014.05.22 23:15	buy	3289	8.33	101.738	0.000	0.000
9865	2014.05.22 23:15	modify	3289	8.33	101.738	101.238	102.238
9866	2014.05.22 23:30	buy	3290	7.07	101.727	0.000	0.000
9867	2014.05.22 23:30	modify	3290	7.07	101.727	101.227	102.227
9868	2014.05.23 01:30	close	3290	7.07	101.749	101.227	102.227	15554.00	26620697.00
9869	2014.05.23 01:30	close	3289	8.33	101.749	101.238	102.238	9163.00	26629860.00
9870	2014.05.23 01:30	close	3288	9.80	101.749	101.244	102.244	4900.00	26634760.00
9871	2014.05.30 01:00	buy	3291	9.81	101.728	0.000	0.000
9872	2014.05.30 01:00	modify	3291	9.81	101.728	101.228	102.228
9873	2014.05.30 01:45	buy	3292	8.34	101.727	0.000	0.000
9874	2014.05.30 01:45	modify	3292	8.34	101.727	101.227	102.227
9875	2014.05.30 05:00	close	3292	8.34	101.589	101.227	102.227	-115092.00	26519668.00
9876	2014.05.30 05:00	close	3291	9.81	101.589	101.228	102.228	-136359.00	26383309.00
9877	2014.06.02 23:30	buy	3293	9.66	102.396	0.000	0.000
9878	2014.06.02 23:30	modify	3293	9.66	102.396	101.896	102.896
9879	2014.06.02 23:45	buy	3294	8.20	102.383	0.000	0.000
9880	2014.06.02 23:45	modify	3294	8.20	102.383	101.883	102.883
9881	2014.06.03 00:00	buy	3295	6.97	102.377	0.000	0.000
9882	2014.06.03 00:00	modify	3295	6.97	102.377	101.877	102.877
9883	2014.06.03 02:00	close	3295	6.97	102.393	101.877	102.877	11152.00	26394461.00
9884	2014.06.03 02:00	close	3294	8.20	102.393	101.883	102.883	8200.00	26402661.00
9885	2014.06.03 02:00	close	3293	9.66	102.393	101.896	102.896	-2898.00	26399763.00
9886	2014.06.05 01:15	buy	3296	9.63	102.707	0.000	0.000
9887	2014.06.05 01:15	modify	3296	9.63	102.707	102.207	103.207
9888	2014.06.05 01:30	buy	3297	8.19	102.702	0.000	0.000
9889	2014.06.05 01:30	modify	3297	8.19	102.702	102.202	103.202
9890	2014.06.05 01:45	buy	3298	6.94	102.681	0.000	0.000
9891	2014.06.05 01:45	modify	3298	6.94	102.681	102.181	103.181
9892	2014.06.05 05:00	close	3298	6.94	102.547	102.181	103.181	-92996.00	26306767.00
9893	2014.06.05 05:00	close	3297	8.19	102.547	102.202	103.202	-126945.00	26179822.00
9894	2014.06.05 05:00	close	3296	9.63	102.547	102.207	103.207	-154080.00	26025742.00
9895	2014.06.06 01:15	sell	3299	9.52	102.427	0.000	0.000
9896	2014.06.06 01:15	modify	3299	9.52	102.427	102.927	101.927
9897	2014.06.06 01:45	sell	3300	8.10	102.405	0.000	0.000
9898	2014.06.06 01:45	modify	3300	8.10	102.405	102.905	101.905
9899	2014.06.06 03:15	close	3300	8.10	102.396	102.905	101.905	7290.00	26033032.00
9900	2014.06.06 03:15	close	3299	9.52	102.396	102.927	101.927	29512.00	26062544.00
9901	2014.06.09 22:45	buy	3301	9.53	102.513	0.000	0.000
9902	2014.06.09 22:45	modify	3301	9.53	102.513	102.013	103.013
9903	2014.06.09 23:15	buy	3302	8.10	102.517	0.000	0.000
9904	2014.06.09 23:15	modify	3302	8.10	102.517	102.017	103.017
9905	2014.06.09 23:45	buy	3303	6.89	102.536	0.000	0.000
9906	2014.06.09 23:45	modify	3303	6.89	102.536	102.036	103.036
9907	2014.06.10 01:00	close	3303	6.89	102.542	102.036	103.036	4134.00	26066678.00
9908	2014.06.10 01:00	close	3302	8.10	102.542	102.017	103.017	20250.00	26086928.00
9909	2014.06.10 01:00	close	3301	9.53	102.542	102.013	103.013	27637.00	26114565.00
9910	2014.06.11 00:45	sell	3304	9.56	102.348	0.000	0.000
9911	2014.06.11 00:45	modify	3304	9.56	102.348	102.848	101.848
9912	2014.06.11 01:00	sell	3305	8.13	102.346	0.000	0.000
9913	2014.06.11 01:00	modify	3305	8.13	102.346	102.846	101.846
9914	2014.06.11 01:45	close	3305	8.13	102.323	102.846	101.846	18699.00	26133264.00
9915	2014.06.11 01:45	close	3304	9.56	102.323	102.848	101.848	23900.00	26157164.00
9916	2014.06.12 00:00	sell	3306	9.61	102.065	0.000	0.000
9917	2014.06.12 00:00	modify	3306	9.61	102.065	102.565	101.565
9918	2014.06.12 00:15	close	3306	9.61	101.985	102.565	101.565	76880.00	26234044.00
9919	2014.06.13 00:15	sell	3307	9.66	101.745	0.000	0.000
9920	2014.06.13 00:15	modify	3307	9.66	101.745	102.245	101.245
9921	2014.06.13 00:30	sell	3308	8.21	101.743	0.000	0.000
9922	2014.06.13 00:30	modify	3308	8.21	101.743	102.243	101.243
9923	2014.06.13 01:00	sell	3309	6.99	101.736	0.000	0.000
9924	2014.06.13 01:00	modify	3309	6.99	101.736	102.236	101.236
9925	2014.06.13 05:00	close	3309	6.99	101.799	102.236	101.236	-44037.00	26190007.00
9926	2014.06.13 05:00	close	3308	8.21	101.799	102.243	101.243	-45976.00	26144031.00
9927	2014.06.13 05:00	close	3307	9.66	101.799	102.245	101.245	-52164.00	26091867.00
9928	2014.06.13 22:30	buy	3310	9.59	101.983	0.000	0.000
9929	2014.06.13 22:30	modify	3310	9.59	101.983	101.483	102.483
9930	2014.06.16 00:15	buy	3311	8.16	102.029	0.000	0.000
9931	2014.06.16 00:15	modify	3311	8.16	102.029	101.529	102.529
9932	2014.06.16 00:30	buy	3312	6.92	102.005	0.000	0.000
9933	2014.06.16 00:30	modify	3312	6.92	102.005	101.505	102.505
9934	2014.06.16 01:45	close	3312	6.92	102.019	101.505	102.505	9688.00	26101555.00
9935	2014.06.16 01:45	close	3311	8.16	102.019	101.529	102.529	-8160.00	26093395.00
9936	2014.06.16 01:45	close	3310	9.59	102.019	101.483	102.483	34524.00	26127919.00
9937	2014.06.17 23:00	buy	3313	9.59	102.128	0.000	0.000
9938	2014.06.17 23:00	modify	3313	9.59	102.128	101.628	102.628
9939	2014.06.17 23:15	buy	3314	8.15	102.122	0.000	0.000
9940	2014.06.17 23:15	modify	3314	8.15	102.122	101.622	102.622
9941	2014.06.18 00:00	buy	3315	6.93	102.137	0.000	0.000
9942	2014.06.18 00:00	modify	3315	6.93	102.137	101.637	102.637
9943	2014.06.18 00:45	close	3315	6.93	102.150	101.637	102.637	9009.00	26136928.00
9944	2014.06.18 00:45	close	3314	8.15	102.150	101.622	102.622	22820.00	26159748.00
9945	2014.06.18 00:45	close	3313	9.59	102.150	101.628	102.628	21098.00	26180846.00
9946	2014.06.19 23:45	buy	3316	9.63	101.921	0.000	0.000
9947	2014.06.19 23:45	modify	3316	9.63	101.921	101.421	102.421
9948	2014.06.20 00:15	buy	3317	8.18	101.928	0.000	0.000
9949	2014.06.20 00:15	modify	3317	8.18	101.928	101.428	102.428
9950	2014.06.20 00:30	buy	3318	6.95	101.927	0.000	0.000
9951	2014.06.20 00:30	modify	3318	6.95	101.927	101.427	102.427
9952	2014.06.20 05:00	close	3318	6.95	101.832	101.427	102.427	-66025.00	26114821.00
9953	2014.06.20 05:00	close	3317	8.18	101.832	101.428	102.428	-78528.00	26036293.00
9954	2014.06.20 05:00	close	3316	9.63	101.832	101.421	102.421	-85707.00	25950586.00
9955	2014.06.20 22:30	buy	3319	9.53	102.098	0.000	0.000
9956	2014.06.20 22:30	modify	3319	9.53	102.098	101.598	102.598
9957	2014.06.20 22:45	buy	3320	8.09	102.096	0.000	0.000
9958	2014.06.20 22:45	modify	3320	8.09	102.096	101.596	102.596
9959	2014.06.23 00:00	buy	3321	6.82	101.999	0.000	0.000
9960	2014.06.23 00:00	modify	3321	6.82	101.999	101.499	102.499
9961	2014.06.23 01:45	close	3321	6.82	102.087	101.499	102.499	60016.00	26010602.00
9962	2014.06.23 01:45	close	3320	8.09	102.087	101.596	102.596	-7281.00	26003321.00
9963	2014.06.23 01:45	close	3319	9.53	102.087	101.598	102.598	-10483.00	25992838.00
9964	2014.06.23 23:15	sell	3322	9.56	101.912	0.000	0.000
9965	2014.06.23 23:15	modify	3322	9.56	101.912	102.412	101.412
9966	2014.06.23 23:30	sell	3323	8.12	101.924	0.000	0.000
9967	2014.06.23 23:30	modify	3323	8.12	101.924	102.424	101.424
9968	2014.06.23 23:45	sell	3324	6.90	101.928	0.000	0.000
9969	2014.06.23 23:45	modify	3324	6.90	101.928	102.428	101.428
9970	2014.06.24 01:30	close	3324	6.90	101.904	102.428	101.428	16560.00	26009398.00
9971	2014.06.24 01:30	close	3323	8.12	101.904	102.424	101.424	16240.00	26025638.00
9972	2014.06.24 01:30	close	3322	9.56	101.904	102.412	101.412	7648.00	26033286.00
9973	2014.06.25 23:15	sell	3325	9.58	101.859	0.000	0.000
9974	2014.06.25 23:15	modify	3325	9.58	101.859	102.359	101.359
9975	2014.06.26 00:15	close	3325	9.58	101.831	102.359	101.359	26824.00	26060110.00
9976	2014.06.26 23:00	sell	3326	9.60	101.696	0.000	0.000
9977	2014.06.26 23:00	modify	3326	9.60	101.696	102.196	101.196
9978	2014.06.26 23:15	sell	3327	8.15	101.718	0.000	0.000
9979	2014.06.26 23:15	modify	3327	8.15	101.718	102.218	101.218
9980	2014.06.27 00:00	sell	3328	6.93	101.716	0.000	0.000
9981	2014.06.27 00:00	modify	3328	6.93	101.716	102.216	101.216
9982	2014.06.27 00:30	close	3328	6.93	101.670	102.216	101.216	31878.00	26091988.00
9983	2014.06.27 00:30	close	3327	8.15	101.670	102.218	101.218	39120.00	26131108.00
9984	2014.06.27 00:30	close	3326	9.60	101.670	102.196	101.196	24960.00	26156068.00
9985	2014.06.27 22:45	sell	3329	9.67	101.386	0.000	0.000
9986	2014.06.27 22:45	modify	3329	9.67	101.386	101.886	100.886
9987	2014.06.30 00:00	sell	3330	8.22	101.370	0.000	0.000
9988	2014.06.30 00:00	modify	3330	8.22	101.370	101.870	100.870
9989	2014.06.30 00:15	sell	3331	6.98	101.385	0.000	0.000
9990	2014.06.30 00:15	modify	3331	6.98	101.385	101.885	100.885
9991	2014.06.30 03:15	close	3331	6.98	101.413	101.885	100.885	-19544.00	26136524.00
9992	2014.06.30 03:15	close	3330	8.22	101.413	101.870	100.870	-35346.00	26101178.00
9993	2014.06.30 03:15	close	3329	9.67	101.413	101.886	100.886	-26109.00	26075069.00
9994	2014.06.30 22:30	sell	3332	9.65	101.315	0.000	0.000
9995	2014.06.30 22:30	modify	3332	9.65	101.315	101.815	100.815
9996	2014.06.30 23:15	sell	3333	8.20	101.306	0.000	0.000
9997	2014.06.30 23:15	modify	3333	8.20	101.306	101.806	100.806
9998	2014.06.30 23:30	sell	3334	6.97	101.309	0.000	0.000
9999	2014.06.30 23:30	modify	3334	6.97	101.309	101.809	100.809
10000	2014.07.01 00:45	close	3334	6.97	101.302	101.809	100.809	4879.00	26079948.00
10001	2014.07.01 00:45	close	3333	8.20	101.302	101.806	100.806	3280.00	26083228.00
10002	2014.07.01 00:45	close	3332	9.65	101.302	101.815	100.815	12545.00	26095773.00
10003	2014.07.02 00:00	buy	3335	9.64	101.511	0.000	0.000
10004	2014.07.02 00:00	modify	3335	9.64	101.511	101.011	102.011
10005	2014.07.02 00:30	close	3335	9.64	101.538	101.011	102.011	26028.00	26121801.00
10006	2014.07.02 23:00	buy	3336	9.62	101.776	0.000	0.000
10007	2014.07.02 23:00	modify	3336	9.62	101.776	101.276	102.276
10008	2014.07.02 23:30	buy	3337	8.18	101.777	0.000	0.000
10009	2014.07.02 23:30	modify	3337	8.18	101.777	101.277	102.277
10010	2014.07.02 23:45	buy	3338	6.94	101.761	0.000	0.000
10011	2014.07.02 23:45	modify	3338	6.94	101.761	101.261	102.261
10012	2014.07.03 02:45	close	3338	6.94	101.812	101.261	102.261	35394.00	26157195.00
10013	2014.07.03 02:45	close	3337	8.18	101.812	101.277	102.277	28630.00	26185825.00
10014	2014.07.03 02:45	close	3336	9.62	101.812	101.276	102.276	34632.00	26220457.00
10015	2014.07.03 22:30	buy	3339	9.62	102.177	0.000	0.000
10016	2014.07.03 22:30	modify	3339	9.62	102.177	101.677	102.677
10017	2014.07.03 23:00	buy	3340	8.18	102.187	0.000	0.000
10018	2014.07.03 23:00	modify	3340	8.18	102.187	101.687	102.687
10019	2014.07.03 23:15	buy	3341	6.94	102.178	0.000	0.000
10020	2014.07.03 23:15	modify	3341	6.94	102.178	101.678	102.678
10021	2014.07.04 00:15	close	3341	6.94	102.198	101.678	102.678	13880.00	26234337.00
10022	2014.07.04 00:15	close	3340	8.18	102.198	101.687	102.687	8998.00	26243335.00
10023	2014.07.04 00:15	close	3339	9.62	102.198	101.677	102.677	20202.00	26263537.00
10024	2014.07.08 23:15	sell	3342	9.69	101.554	0.000	0.000
10025	2014.07.08 23:15	modify	3342	9.69	101.554	102.054	101.054
10026	2014.07.08 23:45	sell	3343	8.24	101.554	0.000	0.000
10027	2014.07.08 23:45	modify	3343	8.24	101.554	102.054	101.054
10028	2014.07.09 00:00	sell	3344	7.00	101.555	0.000	0.000
10029	2014.07.09 00:00	modify	3344	7.00	101.555	102.055	101.055
10030	2014.07.09 01:30	close	3344	7.00	101.531	102.055	101.055	16800.00	26280337.00
10031	2014.07.09 01:30	close	3343	8.24	101.531	102.054	101.054	18952.00	26299289.00
10032	2014.07.09 01:30	close	3342	9.69	101.531	102.054	101.054	22287.00	26321576.00
10033	2014.07.14 00:00	buy	3345	9.73	101.374	0.000	0.000
10034	2014.07.14 00:00	modify	3345	9.73	101.374	100.874	101.874
10035	2014.07.14 00:15	close	3345	9.73	101.345	100.874	101.874	-28217.00	26293359.00
10036	2014.07.14 22:45	buy	3346	9.70	101.558	0.000	0.000
10037	2014.07.14 22:45	modify	3346	9.70	101.558	101.058	102.058
10038	2014.07.14 23:00	buy	3347	8.24	101.550	0.000	0.000
10039	2014.07.14 23:00	modify	3347	8.24	101.550	101.050	102.050
10040	2014.07.14 23:15	buy	3348	7.00	101.536	0.000	0.000
10041	2014.07.14 23:15	modify	3348	7.00	101.536	101.036	102.036
10042	2014.07.15 01:15	close	3348	7.00	101.544	101.036	102.036	5600.00	26298959.00
10043	2014.07.15 01:15	close	3347	8.24	101.544	101.050	102.050	-4944.00	26294015.00
10044	2014.07.15 01:15	close	3346	9.70	101.544	101.058	102.058	-13580.00	26280435.00
10045	2014.07.18 22:45	buy	3349	9.72	101.339	0.000	0.000
10046	2014.07.18 22:45	modify	3349	9.72	101.339	100.839	101.839
10047	2014.07.21 00:45	buy	3350	8.26	101.332	0.000	0.000
10048	2014.07.21 00:45	modify	3350	8.26	101.332	100.832	101.832
10049	2014.07.21 01:45	buy	3351	7.03	101.346	0.000	0.000
10050	2014.07.21 01:45	modify	3351	7.03	101.346	100.846	101.846
10051	2014.07.21 05:00	close	3351	7.03	101.265	100.846	101.846	-56943.00	26223492.00
10052	2014.07.21 05:00	close	3350	8.26	101.265	100.832	101.832	-55342.00	26168150.00
10053	2014.07.21 05:00	close	3349	9.72	101.265	100.839	101.839	-71928.00	26096222.00
10054	2014.07.23 00:30	sell	3352	9.64	101.472	0.000	0.000
10055	2014.07.23 00:30	modify	3352	9.64	101.472	101.972	100.972
10056	2014.07.23 00:45	sell	3353	8.19	101.471	0.000	0.000
10057	2014.07.23 00:45	modify	3353	8.19	101.471	101.971	100.971
10058	2014.07.23 01:30	sell	3354	6.96	101.472	0.000	0.000
10059	2014.07.23 01:30	modify	3354	6.96	101.472	101.972	100.972
10060	2014.07.23 04:45	close	3354	6.96	101.407	101.972	100.972	45240.00	26141462.00
10061	2014.07.23 04:45	close	3353	8.19	101.407	101.971	100.971	52416.00	26193878.00
10062	2014.07.23 04:45	close	3352	9.64	101.407	101.972	100.972	62660.00	26256538.00
10063	2014.07.23 23:30	buy	3355	9.70	101.489	0.000	0.000
10064	2014.07.23 23:30	modify	3355	9.70	101.489	100.989	101.989
10065	2014.07.24 00:00	buy	3356	8.23	101.468	0.000	0.000
10066	2014.07.24 00:00	modify	3356	8.23	101.468	100.968	101.968
10067	2014.07.24 00:15	close	3356	8.23	101.521	100.968	101.968	43619.00	26300157.00
10068	2014.07.24 00:15	close	3355	9.70	101.521	100.989	101.989	31040.00	26331197.00
10069	2014.07.24 23:00	buy	3357	9.70	101.785	0.000	0.000
10070	2014.07.24 23:00	modify	3357	9.70	101.785	101.285	102.285
10071	2014.07.24 23:15	buy	3358	8.23	101.763	0.000	0.000
10072	2014.07.24 23:15	modify	3358	8.23	101.763	101.263	102.263
10073	2014.07.24 23:30	buy	3359	6.99	101.759	0.000	0.000
10074	2014.07.24 23:30	modify	3359	6.99	101.759	101.259	102.259
10075	2014.07.25 00:30	close	3359	6.99	101.808	101.259	102.259	34251.00	26365448.00
10076	2014.07.25 00:30	close	3358	8.23	101.808	101.263	102.263	37035.00	26402483.00
10077	2014.07.25 00:30	close	3357	9.70	101.808	101.285	102.285	22310.00	26424793.00
10078	2014.07.29 00:30	buy	3360	9.72	101.846	0.000	0.000
10079	2014.07.29 00:30	modify	3360	9.72	101.846	101.346	102.346
10080	2014.07.29 00:45	buy	3361	8.26	101.835	0.000	0.000
10081	2014.07.29 00:45	modify	3361	8.26	101.835	101.335	102.335
10082	2014.07.29 01:00	buy	3362	7.02	101.836	0.000	0.000
10083	2014.07.29 01:00	modify	3362	7.02	101.836	101.336	102.336
10084	2014.07.29 04:15	close	3362	7.02	101.868	101.336	102.336	22464.00	26447257.00
10085	2014.07.29 04:15	close	3361	8.26	101.868	101.335	102.335	27258.00	26474515.00
10086	2014.07.29 04:15	close	3360	9.72	101.868	101.346	102.346	21384.00	26495899.00
10087	2014.08.01 22:30	sell	3363	9.68	102.570	0.000	0.000
10088	2014.08.01 22:30	modify	3363	9.68	102.570	103.070	102.070
10089	2014.08.01 22:45	sell	3364	8.22	102.587	0.000	0.000
10090	2014.08.01 22:45	modify	3364	8.22	102.587	103.087	102.087
10091	2014.08.04 00:30	sell	3365	7.03	102.530	0.000	0.000
10092	2014.08.04 00:30	modify	3365	7.03	102.530	103.030	102.030
10093	2014.08.04 03:15	close	3365	7.03	102.499	103.030	102.030	21793.00	26517692.00
10094	2014.08.04 03:15	close	3364	8.22	102.499	103.087	102.087	72336.00	26590028.00
10095	2014.08.04 03:15	close	3363	9.68	102.499	103.070	102.070	68728.00	26658756.00
10096	2014.08.06 00:15	sell	3366	9.74	102.587	0.000	0.000
10097	2014.08.06 00:15	modify	3366	9.74	102.587	103.087	102.087
10098	2014.08.06 00:30	sell	3367	8.28	102.589	0.000	0.000
10099	2014.08.06 00:30	modify	3367	8.28	102.589	103.089	102.089
10100	2014.08.06 00:45	sell	3368	7.02	102.601	0.000	0.000
10101	2014.08.06 00:45	modify	3368	7.02	102.601	103.101	102.101
10102	2014.08.06 03:15	close	3368	7.02	102.556	103.101	102.101	31590.00	26690346.00
10103	2014.08.06 03:15	close	3367	8.28	102.556	103.089	102.089	27324.00	26717670.00
10104	2014.08.06 03:15	close	3366	9.74	102.556	103.087	102.087	30194.00	26747864.00
10105	2014.08.07 00:00	sell	3369	9.82	102.083	0.000	0.000
10106	2014.08.07 00:00	modify	3369	9.82	102.083	102.583	101.583
10107	2014.08.07 00:30	sell	3370	8.34	102.085	0.000	0.000
10108	2014.08.07 00:30	modify	3370	8.34	102.085	102.585	101.585
10109	2014.08.07 00:45	sell	3371	7.08	102.107	0.000	0.000
10110	2014.08.07 00:45	modify	3371	7.08	102.107	102.607	101.607
10111	2014.08.07 03:15	close	3371	7.08	102.042	102.607	101.607	46020.00	26793884.00
10112	2014.08.07 03:15	close	3370	8.34	102.042	102.585	101.585	35862.00	26829746.00
10113	2014.08.07 03:15	close	3369	9.82	102.042	102.583	101.583	40262.00	26870008.00
10114	2014.08.08 00:00	sell	3372	9.87	102.074	0.000	0.000
10115	2014.08.08 00:00	modify	3372	9.87	102.074	102.574	101.574
10116	2014.08.08 00:15	sell	3373	8.38	102.078	0.000	0.000
10117	2014.08.08 00:15	modify	3373	8.38	102.078	102.578	101.578
10118	2014.08.08 00:30	sell	3374	7.11	102.092	0.000	0.000
10119	2014.08.08 00:30	modify	3374	7.11	102.092	102.592	101.592
10120	2014.08.08 02:00	close	3374	7.11	102.055	102.592	101.592	26307.00	26896315.00
10121	2014.08.08 02:00	close	3373	8.38	102.055	102.578	101.578	19274.00	26915589.00
10122	2014.08.08 02:00	close	3372	9.87	102.055	102.574	101.574	18753.00	26934342.00
10123	2014.08.14 00:00	buy	3375	9.86	102.404	0.000	0.000
10124	2014.08.14 00:00	modify	3375	9.86	102.404	101.904	102.904
10125	2014.08.14 00:45	buy	3376	8.38	102.415	0.000	0.000
10126	2014.08.14 00:45	modify	3376	8.38	102.415	101.915	102.915
10127	2014.08.14 01:30	buy	3377	7.13	102.426	0.000	0.000
10128	2014.08.14 01:30	modify	3377	7.13	102.426	101.926	102.926
10129	2014.08.14 03:15	close	3377	7.13	102.448	101.926	102.926	15686.00	26950028.00
10130	2014.08.14 03:15	close	3376	8.38	102.448	101.915	102.915	27654.00	26977682.00
10131	2014.08.14 03:15	close	3375	9.86	102.448	101.904	102.904	43384.00	27021066.00
10132	2014.08.18 00:45	sell	3378	9.89	102.369	0.000	0.000
10133	2014.08.18 00:45	modify	3378	9.89	102.369	102.869	101.869
10134	2014.08.18 01:15	sell	3379	8.40	102.391	0.000	0.000
10135	2014.08.18 01:15	modify	3379	8.40	102.391	102.891	101.891
10136	2014.08.18 01:30	sell	3380	7.12	102.407	0.000	0.000
10137	2014.08.18 01:30	modify	3380	7.12	102.407	102.907	101.907
10138	2014.08.18 04:00	close	3380	7.12	102.356	102.907	101.907	36312.00	27057378.00
10139	2014.08.18 04:00	close	3379	8.40	102.356	102.891	101.891	29400.00	27086778.00
10140	2014.08.18 04:00	close	3378	9.89	102.356	102.869	101.869	12857.00	27099635.00
10141	2014.08.18 22:30	buy	3381	9.91	102.534	0.000	0.000
10142	2014.08.18 22:30	modify	3381	9.91	102.534	102.034	103.034
10143	2014.08.18 22:45	buy	3382	8.42	102.536	0.000	0.000
10144	2014.08.18 22:45	modify	3382	8.42	102.536	102.036	103.036
10145	2014.08.18 23:00	buy	3383	7.15	102.531	0.000	0.000
10146	2014.08.18 23:00	modify	3383	7.15	102.531	102.031	103.031
10147	2014.08.19 00:45	close	3383	7.15	102.555	102.031	103.031	17160.00	27116795.00
10148	2014.08.19 00:45	close	3382	8.42	102.555	102.036	103.036	15998.00	27132793.00
10149	2014.08.19 00:45	close	3381	9.91	102.555	102.034	103.034	20811.00	27153604.00
10150	2014.08.21 01:00	buy	3384	9.81	103.695	0.000	0.000
10151	2014.08.21 01:00	modify	3384	9.81	103.695	103.195	104.195
10152	2014.08.21 01:30	buy	3385	8.35	103.729	0.000	0.000
10153	2014.08.21 01:30	modify	3385	8.35	103.729	103.229	104.229
10154	2014.08.21 01:45	buy	3386	7.10	103.727	0.000	0.000
10155	2014.08.21 01:45	modify	3386	7.10	103.727	103.227	104.227
10156	2014.08.21 03:30	close	3386	7.10	103.742	103.227	104.227	10650.00	27164254.00
10157	2014.08.21 03:30	close	3385	8.35	103.742	103.229	104.229	10855.00	27175109.00
10158	2014.08.21 03:30	close	3384	9.81	103.742	103.195	104.195	46107.00	27221216.00
10159	2014.08.25 23:15	sell	3387	9.81	104.011	0.000	0.000
10160	2014.08.25 23:15	modify	3387	9.81	104.011	104.511	103.511
10161	2014.08.25 23:30	sell	3388	8.34	104.005	0.000	0.000
10162	2014.08.25 23:30	modify	3388	8.34	104.005	104.505	103.505
10163	2014.08.25 23:45	sell	3389	7.08	104.008	0.000	0.000
10164	2014.08.25 23:45	modify	3389	7.08	104.008	104.508	103.508
10165	2014.08.26 04:00	close	3389	7.08	104.022	104.508	103.508	-9912.00	27211304.00
10166	2014.08.26 04:00	close	3388	8.34	104.022	104.505	103.505	-14178.00	27197126.00
10167	2014.08.26 04:00	close	3387	9.81	104.022	104.511	103.511	-10791.00	27186335.00
10168	2014.08.26 22:30	buy	3390	9.79	104.055	0.000	0.000
10169	2014.08.26 22:30	modify	3390	9.79	104.055	103.555	104.555
10170	2014.08.26 23:00	buy	3391	8.32	104.051	0.000	0.000
10171	2014.08.26 23:00	modify	3391	8.32	104.051	103.551	104.551
10172	2014.08.26 23:15	buy	3392	7.06	104.027	0.000	0.000
10173	2014.08.26 23:15	modify	3392	7.06	104.027	103.527	104.527
10174	2014.08.27 00:45	close	3392	7.06	104.089	103.527	104.527	43772.00	27230107.00
10175	2014.08.27 00:45	close	3391	8.32	104.089	103.551	104.551	31616.00	27261723.00
10176	2014.08.27 00:45	close	3390	9.79	104.089	103.555	104.555	33286.00	27295009.00
10177	2014.08.28 01:15	sell	3393	9.85	103.889	0.000	0.000
10178	2014.08.28 01:15	modify	3393	9.85	103.889	104.389	103.389
10179	2014.08.28 01:30	sell	3394	8.37	103.889	0.000	0.000
10180	2014.08.28 01:30	modify	3394	8.37	103.889	104.389	103.389
10181	2014.08.28 01:45	sell	3395	7.11	103.890	0.000	0.000
10182	2014.08.28 01:45	modify	3395	7.11	103.890	104.390	103.390
10183	2014.08.28 03:15	close	3395	7.11	103.816	104.390	103.390	52614.00	27347623.00
10184	2014.08.28 03:15	close	3394	8.37	103.816	104.389	103.389	61101.00	27408724.00
10185	2014.08.28 03:15	close	3393	9.85	103.816	104.389	103.389	71905.00	27480629.00
10186	2014.08.28 23:45	sell	3396	9.93	103.720	0.000	0.000
10187	2014.08.28 23:45	modify	3396	9.93	103.720	104.220	103.220
10188	2014.08.29 00:15	sell	3397	8.44	103.714	0.000	0.000
10189	2014.08.29 00:15	modify	3397	8.44	103.714	104.214	103.214
10190	2014.08.29 00:45	sell	3398	7.16	103.730	0.000	0.000
10191	2014.08.29 00:45	modify	3398	7.16	103.730	104.230	103.230
10192	2014.08.29 02:00	close	3398	7.16	103.691	104.230	103.230	27924.00	27508553.00
10193	2014.08.29 02:00	close	3397	8.44	103.691	104.214	103.214	19412.00	27527965.00
10194	2014.08.29 02:00	close	3396	9.93	103.691	104.220	103.220	28797.00	27556762.00
10195	2014.09.01 23:15	buy	3399	9.91	104.278	0.000	0.000
10196	2014.09.01 23:15	modify	3399	9.91	104.278	103.778	104.778
10197	2014.09.01 23:30	close	3399	9.91	104.304	103.778	104.778	25766.00	27582528.00
10198	2014.09.02 22:45	buy	3400	9.84	105.092	0.000	0.000
10199	2014.09.02 22:45	modify	3400	9.84	105.092	104.592	105.592
10200	2014.09.02 23:15	buy	3401	8.36	105.085	0.000	0.000
10201	2014.09.02 23:15	modify	3401	8.36	105.085	104.585	105.585
10202	2014.09.02 23:30	buy	3402	7.08	105.053	0.000	0.000
10203	2014.09.02 23:30	modify	3402	7.08	105.053	104.553	105.553
10204	2014.09.03 01:30	close	3402	7.08	105.121	104.553	105.553	48144.00	27630672.00
10205	2014.09.03 01:30	close	3401	8.36	105.121	104.585	105.585	30096.00	27660768.00
10206	2014.09.03 01:30	close	3400	9.84	105.121	104.592	105.592	28536.00	27689304.00
10207	2014.09.04 01:15	sell	3403	9.90	104.860	0.000	0.000
10208	2014.09.04 01:15	modify	3403	9.90	104.860	105.360	104.360
10209	2014.09.04 05:00	close	3403	9.90	104.922	105.360	104.360	-61380.00	27627924.00
10210	2014.09.04 22:30	buy	3404	9.85	105.124	0.000	0.000
10211	2014.09.04 22:30	modify	3404	9.85	105.124	104.624	105.624
10212	2014.09.04 22:45	buy	3405	8.36	105.100	0.000	0.000
10213	2014.09.04 22:45	modify	3405	8.36	105.100	104.600	105.600
10214	2014.09.04 23:45	close	3405	8.36	105.221	104.600	105.600	101156.00	27729080.00
10215	2014.09.04 23:45	close	3404	9.85	105.221	104.624	105.624	95545.00	27824625.00
10216	2014.09.08 00:00	sell	3406	9.93	105.033	0.000	0.000
10217	2014.09.08 00:00	modify	3406	9.93	105.033	105.533	104.533
10218	2014.09.08 00:15	sell	3407	8.43	105.045	0.000	0.000
10219	2014.09.08 00:15	modify	3407	8.43	105.045	105.545	104.545
10220	2014.09.08 00:30	sell	3408	7.14	105.077	0.000	0.000
10221	2014.09.08 00:30	modify	3408	7.14	105.077	105.577	104.577
10222	2014.09.08 03:30	close	3408	7.14	105.129	105.577	104.577	-37128.00	27787497.00
10223	2014.09.08 03:30	close	3407	8.43	105.129	105.545	104.545	-70812.00	27716685.00
10224	2014.09.08 03:30	close	3406	9.93	105.129	105.533	104.533	-95328.00	27621357.00
10225	2014.09.09 01:15	buy	3409	9.77	105.944	0.000	0.000
10226	2014.09.09 01:15	modify	3409	9.77	105.944	105.444	106.444
10227	2014.09.09 02:45	close	3409	9.77	106.045	105.444	106.444	98677.00	27720034.00
10228	2014.09.09 22:30	buy	3410	9.78	106.216	0.000	0.000
10229	2014.09.09 22:30	modify	3410	9.78	106.216	105.716	106.716
10230	2014.09.09 22:45	buy	3411	8.31	106.196	0.000	0.000
10231	2014.09.09 22:45	modify	3411	8.31	106.196	105.696	106.696
10232	2014.09.10 00:45	close	3411	8.31	106.231	105.696	106.696	29085.00	27749119.00
10233	2014.09.10 00:45	close	3410	9.78	106.231	105.716	106.716	14670.00	27763789.00
10234	2014.09.15 00:15	buy	3412	9.71	107.219	0.000	0.000
10235	2014.09.15 00:15	modify	3412	9.71	107.219	106.719	107.719
10236	2014.09.15 01:30	buy	3413	8.26	107.284	0.000	0.000
10237	2014.09.15 01:30	modify	3413	8.26	107.284	106.784	107.784
10238	2014.09.15 02:00	close	3413	8.26	107.307	106.784	107.784	18998.00	27782787.00
10239	2014.09.15 02:00	close	3412	9.71	107.307	106.719	107.719	85448.00	27868235.00
10240	2014.09.16 01:00	sell	3414	9.75	107.180	0.000	0.000
10241	2014.09.16 01:00	modify	3414	9.75	107.180	107.680	106.680
10242	2014.09.16 01:15	sell	3415	8.28	107.190	0.000	0.000
10243	2014.09.16 01:15	modify	3415	8.28	107.190	107.690	106.690
10244	2014.09.16 01:45	close	3415	8.28	107.164	107.690	106.690	21528.00	27889763.00
10245	2014.09.16 01:45	close	3414	9.75	107.164	107.680	106.680	15600.00	27905363.00
10246	2014.09.18 23:45	buy	3416	9.63	108.648	0.000	0.000
10247	2014.09.18 23:45	modify	3416	9.63	108.648	108.148	109.148
10248	2014.09.19 01:00	close	3416	9.63	108.752	108.148	109.148	100152.00	28005515.00
10249	2014.09.24 00:45	buy	3417	9.64	108.852	0.000	0.000
10250	2014.09.24 00:45	modify	3417	9.64	108.852	108.352	109.352
10251	2014.09.24 01:15	buy	3418	8.19	108.834	0.000	0.000
10252	2014.09.24 01:15	modify	3418	8.19	108.834	108.334	109.334
10253	2014.09.24 01:30	buy	3419	6.95	108.822	0.000	0.000
10254	2014.09.24 01:30	modify	3419	6.95	108.822	108.322	109.322
10255	2014.09.24 05:00	close	3419	6.95	108.655	108.322	109.322	-116065.00	27889450.00
10256	2014.09.24 05:00	close	3418	8.19	108.655	108.334	109.334	-146601.00	27742849.00
10257	2014.09.24 05:00	close	3417	9.64	108.655	108.352	109.352	-189908.00	27552941.00
10258	2014.09.25 23:15	sell	3420	9.50	108.708	0.000	0.000
10259	2014.09.25 23:15	modify	3420	9.50	108.708	109.208	108.208
10260	2014.09.25 23:30	sell	3421	8.07	108.715	0.000	0.000
10261	2014.09.25 23:30	modify	3421	8.07	108.715	109.215	108.215
10262	2014.09.25 23:45	sell	3422	6.86	108.713	0.000	0.000
10263	2014.09.25 23:45	modify	3422	6.86	108.713	109.213	108.213
10264	2014.09.26 01:30	close	3422	6.86	108.691	109.213	108.213	15092.00	27568033.00
10265	2014.09.26 01:30	close	3421	8.07	108.691	109.215	108.215	19368.00	27587401.00
10266	2014.09.26 01:30	close	3420	9.50	108.691	109.208	108.208	16150.00	27603551.00
10267	2014.09.30 23:45	buy	3423	9.44	109.629	0.000	0.000
10268	2014.09.30 23:45	modify	3423	9.44	109.629	109.129	110.129
10269	2014.10.01 00:30	buy	3424	8.01	109.603	0.000	0.000
10270	2014.10.01 00:30	modify	3424	8.01	109.603	109.103	110.103
10271	2014.10.01 00:45	buy	3425	6.79	109.568	0.000	0.000
10272	2014.10.01 00:45	modify	3425	6.79	109.568	109.068	110.068
10273	2014.10.01 02:15	close	3425	6.79	109.636	109.068	110.068	46172.00	27649723.00
10274	2014.10.01 02:15	close	3424	8.01	109.636	109.103	110.103	26433.00	27676156.00
10275	2014.10.01 02:15	close	3423	9.44	109.636	109.129	110.129	6608.00	27682764.00
10276	2014.10.02 01:15	sell	3426	9.51	109.072	0.000	0.000
10277	2014.10.02 01:15	modify	3426	9.51	109.072	109.572	108.572
10278	2014.10.02 03:15	close	3426	9.51	108.949	109.572	108.572	116973.00	27799737.00
10279	2014.10.02 23:00	sell	3427	9.61	108.440	0.000	0.000
10280	2014.10.02 23:00	modify	3427	9.61	108.440	108.940	107.940
10281	2014.10.02 23:45	sell	3428	8.17	108.438	0.000	0.000
10282	2014.10.02 23:45	modify	3428	8.17	108.438	108.938	107.938
10283	2014.10.03 00:15	sell	3429	6.96	108.414	0.000	0.000
10284	2014.10.03 00:15	modify	3429	6.96	108.414	108.914	107.914
10285	2014.10.03 00:45	close	3429	6.96	108.364	108.914	107.914	34800.00	27834537.00
10286	2014.10.03 00:45	close	3428	8.17	108.364	108.938	107.938	60458.00	27894995.00
10287	2014.10.03 00:45	close	3427	9.61	108.364	108.940	107.940	73036.00	27968031.00
10288	2014.10.08 00:15	sell	3430	9.69	108.133	0.000	0.000
10289	2014.10.08 00:15	modify	3430	9.69	108.133	108.633	107.633
10290	2014.10.08 00:30	sell	3431	8.24	108.121	0.000	0.000
10291	2014.10.08 00:30	modify	3431	8.24	108.121	108.621	107.621
10292	2014.10.08 00:45	sell	3432	7.01	108.118	0.000	0.000
10293	2014.10.08 00:45	modify	3432	7.01	108.118	108.618	107.618
10294	2014.10.08 02:15	close	3432	7.01	107.928	108.618	107.618	133190.00	28101221.00
10295	2014.10.08 02:15	close	3431	8.24	107.928	108.621	107.621	159032.00	28260253.00
10296	2014.10.08 02:15	close	3430	9.69	107.928	108.633	107.633	198645.00	28458898.00
10297	2014.10.09 01:15	sell	3433	9.86	108.161	0.000	0.000
10298	2014.10.09 01:15	modify	3433	9.86	108.161	108.661	107.661
10299	2014.10.09 01:30	sell	3434	8.36	108.220	0.000	0.000
10300	2014.10.09 01:30	modify	3434	8.36	108.220	108.720	107.720
10301	2014.10.09 04:15	close	3434	8.36	108.064	108.720	107.720	130416.00	28589314.00
10302	2014.10.09 04:15	close	3433	9.86	108.064	108.661	107.661	95642.00	28684956.00
10303	2014.10.15 22:30	sell	3435	10.13	106.150	0.000	0.000
10304	2014.10.15 22:30	modify	3435	10.13	106.150	106.650	105.650
10305	2014.10.15 22:45	sell	3436	8.61	106.143	0.000	0.000
10306	2014.10.15 22:45	modify	3436	8.61	106.143	106.643	105.643
10307	2014.10.15 23:30	close	3436	8.61	105.878	106.643	105.643	228165.00	28913121.00
10308	2014.10.15 23:30	close	3435	10.13	105.878	106.650	105.650	275536.00	29188657.00
10309	2014.10.17 01:00	buy	3437	10.29	106.279	0.000	0.000
10310	2014.10.17 01:00	modify	3437	10.29	106.279	105.779	106.779
10311	2014.10.17 01:15	close	3437	10.29	106.355	105.779	106.779	78204.00	29266861.00
10312	2014.10.20 23:45	sell	3438	10.26	106.910	0.000	0.000
10313	2014.10.20 23:45	modify	3438	10.26	106.910	107.410	106.410
10314	2014.10.21 00:00	sell	3439	8.71	106.932	0.000	0.000
10315	2014.10.21 00:00	modify	3439	8.71	106.932	107.432	106.432
10316	2014.10.21 00:15	sell	3440	7.38	106.961	0.000	0.000
10317	2014.10.21 00:15	modify	3440	7.38	106.961	107.461	106.461
10318	2014.10.21 02:15	close	3440	7.38	106.918	107.461	106.461	31734.00	29298595.00
10319	2014.10.21 02:15	close	3439	8.71	106.918	107.432	106.432	12194.00	29310789.00
10320	2014.10.21 02:15	close	3438	10.26	106.918	107.410	106.410	-8208.00	29302581.00
10321	2014.10.22 22:45	buy	3441	10.25	107.155	0.000	0.000
10322	2014.10.22 22:45	modify	3441	10.25	107.155	106.655	107.655
10323	2014.10.22 23:00	buy	3442	8.70	107.114	0.000	0.000
10324	2014.10.22 23:00	modify	3442	8.70	107.114	106.614	107.614
10325	2014.10.22 23:15	buy	3443	7.39	107.113	0.000	0.000
10326	2014.10.22 23:15	modify	3443	7.39	107.113	106.613	107.613
10327	2014.10.23 01:00	close	3443	7.39	107.193	106.613	107.613	59120.00	29361701.00
10328	2014.10.23 01:00	close	3442	8.70	107.193	106.614	107.614	68730.00	29430431.00
10329	2014.10.23 01:00	close	3441	10.25	107.193	106.655	107.655	38950.00	29469381.00
10330	2014.10.27 22:45	sell	3444	10.25	107.738	0.000	0.000
10331	2014.10.27 22:45	modify	3444	10.25	107.738	108.238	107.238
10332	2014.10.27 23:00	sell	3445	8.70	107.764	0.000	0.000
10333	2014.10.27 23:00	modify	3445	8.70	107.764	108.264	107.264
10334	2014.10.27 23:15	sell	3446	7.40	107.756	0.000	0.000
10335	2014.10.27 23:15	modify	3446	7.40	107.756	108.256	107.256
10336	2014.10.28 05:00	close	3446	7.40	107.864	108.256	107.256	-79920.00	29389461.00
10337	2014.10.28 05:00	close	3445	8.70	107.864	108.264	107.264	-87000.00	29302461.00
10338	2014.10.28 05:00	close	3444	10.25	107.864	108.238	107.238	-129150.00	29173311.00
10339	2014.10.29 01:15	buy	3447	10.12	108.093	0.000	0.000
10340	2014.10.29 01:15	modify	3447	10.12	108.093	107.593	108.593
10341	2014.10.29 01:30	buy	3448	8.60	108.095	0.000	0.000
10342	2014.10.29 01:30	modify	3448	8.60	108.095	107.595	108.595
10343	2014.10.29 01:45	buy	3449	7.30	108.092	0.000	0.000
10344	2014.10.29 01:45	modify	3449	7.30	108.092	107.592	108.592
10345	2014.10.29 03:45	close	3449	7.30	108.161	107.592	108.592	50370.00	29223681.00
10346	2014.10.29 03:45	close	3448	8.60	108.161	107.595	108.595	56760.00	29280441.00
10347	2014.10.29 03:45	close	3447	10.12	108.161	107.593	108.593	68816.00	29349257.00
10348	2014.10.30 01:00	buy	3450	10.11	108.832	0.000	0.000
10349	2014.10.30 01:00	modify	3450	10.11	108.832	108.332	109.332
10350	2014.10.30 01:15	buy	3451	8.58	108.808	0.000	0.000
10351	2014.10.30 01:15	modify	3451	8.58	108.808	108.308	109.308
10352	2014.10.30 01:30	buy	3452	7.29	108.806	0.000	0.000
10353	2014.10.30 01:30	modify	3452	7.29	108.806	108.306	109.306
10354	2014.10.30 03:15	close	3452	7.29	108.931	108.306	109.306	91125.00	29440382.00
10355	2014.10.30 03:15	close	3451	8.58	108.931	108.308	109.308	105534.00	29545916.00
10356	2014.10.30 03:15	close	3450	10.11	108.931	108.332	109.332	100089.00	29646005.00
10357	2014.10.31 00:00	buy	3453	10.18	109.203	0.000	0.000
10358	2014.10.31 00:00	modify	3453	10.18	109.203	108.703	109.703
10359	2014.10.31 00:30	buy	3454	8.64	109.196	0.000	0.000
10360	2014.10.31 00:30	modify	3454	8.64	109.196	108.696	109.696
10361	2014.10.31 01:15	close	3454	8.64	109.338	108.696	109.696	122688.00	29768693.00
10362	2014.10.31 01:15	close	3453	10.18	109.338	108.703	109.703	137430.00	29906123.00
10363	2014.11.06 00:00	buy	3455	9.78	114.628	0.000	0.000
10364	2014.11.06 00:00	modify	3455	9.78	114.628	114.128	115.128
10365	2014.11.06 00:45	buy	3456	8.32	114.666	0.000	0.000
10366	2014.11.06 00:45	modify	3456	8.32	114.666	114.166	115.166
10367	2014.11.06 01:15	buy	3457	7.07	114.665	0.000	0.000
10368	2014.11.06 01:15	modify	3457	7.07	114.665	114.165	115.165
10369	2014.11.06 03:30	close	3457	7.07	114.791	114.165	115.165	89082.00	29995205.00
10370	2014.11.06 03:30	close	3456	8.32	114.791	114.166	115.166	104000.00	30099205.00
10371	2014.11.06 03:30	close	3455	9.78	114.791	114.128	115.128	159414.00	30258619.00
10372	2014.11.20 23:30	sell	3458	9.61	118.048	0.000	0.000
10373	2014.11.20 23:30	modify	3458	9.61	118.048	118.548	117.548
10374	2014.11.20 23:45	sell	3459	8.13	118.129	0.000	0.000
10375	2014.11.20 23:45	modify	3459	8.13	118.129	118.629	117.629
10376	2014.11.21 00:00	sell	3460	6.88	118.182	0.000	0.000
10377	2014.11.21 00:00	modify	3460	6.88	118.182	118.682	117.682
10378	2014.11.21 02:15	close	3460	6.88	118.120	118.682	117.682	42656.00	30301275.00
10379	2014.11.21 02:15	close	3459	8.13	118.120	118.629	117.629	7317.00	30308592.00
10380	2014.11.21 02:15	close	3458	9.61	118.120	118.548	117.548	-69192.00	30239400.00
10381	2014.11.24 00:45	sell	3461	9.62	117.841	0.000	0.000
10382	2014.11.24 00:45	modify	3461	9.62	117.841	118.341	117.341
10383	2014.11.24 02:00	close	3461	9.62	117.778	118.341	117.341	60606.00	30300006.00
10384	2014.11.24 22:45	buy	3462	9.61	118.218	0.000	0.000
10385	2014.11.24 22:45	modify	3462	9.61	118.218	117.718	118.718
10386	2014.11.24 23:15	buy	3463	8.17	118.249	0.000	0.000
10387	2014.11.24 23:15	modify	3463	8.17	118.249	117.749	118.749
10388	2014.11.24 23:45	buy	3464	6.94	118.243	0.000	0.000
10389	2014.11.24 23:45	modify	3464	6.94	118.243	117.743	118.743
10390	2014.11.25 00:15	close	3464	6.94	118.292	117.743	118.743	34006.00	30334012.00
10391	2014.11.25 00:15	close	3463	8.17	118.292	117.749	118.749	35131.00	30369143.00
10392	2014.11.25 00:15	close	3462	9.61	118.292	117.718	118.718	71114.00	30440257.00
10393	2014.11.25 22:30	sell	3465	9.67	117.928	0.000	0.000
10394	2014.11.25 22:30	modify	3465	9.67	117.928	118.428	117.428
10395	2014.11.25 23:00	sell	3466	8.22	117.946	0.000	0.000
10396	2014.11.25 23:00	modify	3466	8.22	117.946	118.446	117.446
10397	2014.11.25 23:15	sell	3467	6.98	117.949	0.000	0.000
10398	2014.11.25 23:15	modify	3467	6.98	117.949	118.449	117.449
10399	2014.11.26 00:30	close	3467	6.98	117.896	118.449	117.449	36994.00	30477251.00
10400	2014.11.26 00:30	close	3466	8.22	117.896	118.446	117.446	41100.00	30518351.00
10401	2014.11.26 00:30	close	3465	9.67	117.896	118.428	117.428	30944.00	30549295.00
10402	2014.11.28 00:00	buy	3468	9.73	117.689	0.000	0.000
10403	2014.11.28 00:00	modify	3468	9.73	117.689	117.189	118.189
10404	2014.11.28 00:30	close	3468	9.73	117.777	117.189	118.189	85624.00	30634919.00
10405	2014.12.01 23:45	sell	3469	9.70	118.365	0.000	0.000
10406	2014.12.01 23:45	modify	3469	9.70	118.365	118.865	117.865
10407	2014.12.02 00:00	sell	3470	8.24	118.379	0.000	0.000
10408	2014.12.02 00:00	modify	3470	8.24	118.379	118.879	117.879
10409	2014.12.02 00:30	sell	3471	7.03	118.330	0.000	0.000
10410	2014.12.02 00:30	modify	3471	7.03	118.330	118.830	117.830
10411	2014.12.02 00:45	close	3471	7.03	118.314	118.830	117.830	11248.00	30646167.00
10412	2014.12.02 00:45	close	3470	8.24	118.314	118.879	117.879	53560.00	30699727.00
10413	2014.12.02 00:45	close	3469	9.70	118.314	118.865	117.865	49470.00	30749197.00
10414	2014.12.03 00:00	buy	3472	9.67	119.193	0.000	0.000
10415	2014.12.03 00:00	modify	3472	9.67	119.193	118.693	119.693
10416	2014.12.03 00:30	buy	3473	8.23	119.227	0.000	0.000
10417	2014.12.03 00:30	modify	3473	8.23	119.227	118.727	119.727
10418	2014.12.03 00:45	buy	3474	6.98	119.213	0.000	0.000
10419	2014.12.03 00:45	modify	3474	6.98	119.213	118.713	119.713
10420	2014.12.03 01:30	close	3474	6.98	119.242	118.713	119.713	20242.00	30769439.00
10421	2014.12.03 01:30	close	3473	8.23	119.242	118.727	119.727	12345.00	30781784.00
10422	2014.12.03 01:30	close	3472	9.67	119.242	118.693	119.693	47383.00	30829167.00
10423	2014.12.03 22:45	buy	3475	9.65	119.772	0.000	0.000
10424	2014.12.03 22:45	modify	3475	9.65	119.772	119.272	120.272
10425	2014.12.03 23:30	buy	3476	8.20	119.798	0.000	0.000
10426	2014.12.03 23:30	modify	3476	8.20	119.798	119.298	120.298
10427	2014.12.04 00:00	buy	3477	6.96	119.780	0.000	0.000
10428	2014.12.04 00:00	modify	3477	6.96	119.780	119.280	120.280
10429	2014.12.04 01:00	close	3477	6.96	119.820	119.280	120.280	27840.00	30857007.00
10430	2014.12.04 01:00	close	3476	8.20	119.820	119.298	120.298	18040.00	30875047.00
10431	2014.12.04 01:00	close	3475	9.65	119.820	119.272	120.272	46320.00	30921367.00
10432	2014.12.05 00:45	sell	3478	9.67	119.810	0.000	0.000
10433	2014.12.05 00:45	modify	3478	9.67	119.810	120.310	119.310
10434	2014.12.05 01:00	sell	3479	8.22	119.817	0.000	0.000
10435	2014.12.05 01:00	modify	3479	8.22	119.817	120.317	119.317
10436	2014.12.05 01:30	sell	3480	6.98	119.824	0.000	0.000
10437	2014.12.05 01:30	modify	3480	6.98	119.824	120.324	119.324
10438	2014.12.05 02:15	close	3480	6.98	119.732	120.324	119.324	64216.00	30985583.00
10439	2014.12.05 02:15	close	3479	8.22	119.732	120.317	119.317	69870.00	31055453.00
10440	2014.12.05 02:15	close	3478	9.67	119.732	120.310	119.310	75426.00	31130879.00
10441	2014.12.08 23:00	sell	3481	9.67	120.649	0.000	0.000
10442	2014.12.08 23:00	modify	3481	9.67	120.649	121.149	120.149
10443	2014.12.08 23:15	sell	3482	8.20	120.706	0.000	0.000
10444	2014.12.08 23:15	modify	3482	8.20	120.706	121.206	120.206
10445	2014.12.08 23:30	sell	3483	6.93	120.773	0.000	0.000
10446	2014.12.08 23:30	modify	3483	6.93	120.773	121.273	120.273
10447	2014.12.09 01:00	close	3483	6.93	120.553	121.273	120.273	152460.00	31283339.00
10448	2014.12.09 01:00	close	3482	8.20	120.553	121.206	120.206	125460.00	31408799.00
10449	2014.12.09 01:00	close	3481	9.67	120.553	121.149	120.149	92832.00	31501631.00
10450	2014.12.09 22:30	sell	3484	9.86	119.700	0.000	0.000
10451	2014.12.09 22:30	modify	3484	9.86	119.700	120.200	119.200
10452	2014.12.09 23:30	sell	3485	8.43	119.583	0.000	0.000
10453	2014.12.09 23:30	modify	3485	8.43	119.583	120.083	119.083
10454	2014.12.09 23:45	sell	3486	7.12	119.641	0.000	0.000
10455	2014.12.09 23:45	modify	3486	7.12	119.641	120.141	119.141
10456	2014.12.10 00:45	close	3486	7.12	119.483	120.141	119.141	112496.00	31614127.00
10457	2014.12.10 00:45	close	3485	8.43	119.483	120.083	119.083	84300.00	31698427.00
10458	2014.12.10 00:45	close	3484	9.86	119.483	120.200	119.200	213962.00	31912389.00
10459	2014.12.11 23:00	buy	3487	10.05	119.066	0.000	0.000
10460	2014.12.11 23:00	modify	3487	10.05	119.066	118.566	119.566
10461	2014.12.11 23:15	buy	3488	8.53	119.019	0.000	0.000
10462	2014.12.11 23:15	modify	3488	8.53	119.019	118.519	119.519
10463	2014.12.11 23:30	buy	3489	7.20	118.935	0.000	0.000
10464	2014.12.11 23:30	modify	3489	7.20	118.935	118.435	119.435
10465	2014.12.12 01:30	close	3489	7.20	119.024	118.435	119.435	64080.00	31976469.00
10466	2014.12.12 01:30	close	3488	8.53	119.024	118.519	119.519	4265.00	31980734.00
10467	2014.12.12 01:30	close	3487	10.05	119.024	118.566	119.566	-42210.00	31938524.00
10468	2014.12.15 23:30	sell	3490	10.16	117.812	0.000	0.000
10469	2014.12.15 23:30	modify	3490	10.16	117.812	118.312	117.312
10470	2014.12.15 23:45	sell	3491	8.64	117.811	0.000	0.000
10471	2014.12.15 23:45	modify	3491	8.64	117.811	118.311	117.311
10472	2014.12.16 00:15	sell	3492	7.23	117.976	0.000	0.000
10473	2014.12.16 00:15	modify	3492	7.23	117.976	118.476	117.476
10474	2014.12.16 02:45	close	3492	7.23	117.657	118.476	117.476	230637.00	32169161.00
10475	2014.12.16 02:45	close	3491	8.64	117.657	118.311	117.311	133056.00	32302217.00
10476	2014.12.16 02:45	close	3490	10.16	117.657	118.312	117.312	157480.00	32459697.00
10477	2014.12.17 01:30	sell	3493	10.43	116.693	0.000	0.000
10478	2014.12.17 01:30	modify	3493	10.43	116.693	117.193	116.193
10479	2014.12.17 01:45	sell	3494	8.84	116.730	0.000	0.000
10480	2014.12.17 01:45	modify	3494	8.84	116.730	117.230	116.230
10481	2014.12.17 04:15	close	3494	8.84	116.553	117.230	116.230	156468.00	32616165.00
10482	2014.12.17 04:15	close	3493	10.43	116.553	117.193	116.193	146020.00	32762185.00
10483	2014.12.24 00:00	buy	3495	10.18	120.671	0.000	0.000
10484	2014.12.24 00:00	modify	3495	10.18	120.671	120.171	121.171
10485	2014.12.24 00:30	buy	3496	8.65	120.688	0.000	0.000
10486	2014.12.24 00:30	modify	3496	8.65	120.688	120.188	121.188
10487	2014.12.24 01:15	buy	3497	7.36	120.706	0.000	0.000
10488	2014.12.24 01:15	modify	3497	7.36	120.706	120.206	121.206
10489	2014.12.24 05:00	close	3497	7.36	120.400	120.206	121.206	-225216.00	32536969.00
10490	2014.12.24 05:00	close	3496	8.65	120.400	120.188	121.188	-249120.00	32287849.00
10491	2014.12.24 05:00	close	3495	10.18	120.400	120.171	121.171	-275878.00	32011971.00
10492	2014.12.29 23:45	buy	3498	9.94	120.661	0.000	0.000
10493	2014.12.29 23:45	modify	3498	9.94	120.661	120.161	121.161
10494	2014.12.30 00:00	buy	3499	8.45	120.658	0.000	0.000
10495	2014.12.30 00:00	modify	3499	8.45	120.658	120.158	121.158
10496	2014.12.30 00:15	buy	3500	7.17	120.644	0.000	0.000
10497	2014.12.30 00:15	modify	3500	7.17	120.644	120.144	121.144
10498	2014.12.30 02:30	close	3500	7.17	120.648	120.144	121.144	2868.00	32014839.00
10499	2014.12.30 02:30	close	3499	8.45	120.648	120.158	121.158	-8450.00	32006389.00
10500	2014.12.30 02:30	close	3498	9.94	120.648	120.161	121.161	-12922.00	31993467.00
10501	2015.01.06 22:30	sell	3501	10.10	118.753	0.000	0.000
10502	2015.01.06 22:30	modify	3501	10.10	118.753	119.253	118.253
10503	2015.01.06 23:15	sell	3502	8.66	118.555	0.000	0.000
10504	2015.01.06 23:15	modify	3502	8.66	118.555	119.055	118.055
10505	2015.01.06 23:45	sell	3503	7.39	118.511	0.000	0.000
10506	2015.01.06 23:45	modify	3503	7.39	118.511	119.011	118.011
10507	2015.01.07 00:00	close	3503	7.39	118.394	119.011	118.011	86463.00	32079930.00
10508	2015.01.07 00:00	close	3502	8.66	118.394	119.055	118.055	139426.00	32219356.00
10509	2015.01.07 00:00	close	3501	10.10	118.394	119.253	118.253	362590.00	32581946.00
10510	2015.01.07 01:45	sell	3504	10.29	118.639	0.000	0.000
10511	2015.01.07 01:45	modify	3504	10.29	118.639	119.139	118.139
10512	2015.01.07 04:04	s/l	3504	10.29	119.139	119.139	118.139	-514500.00	32067446.00
10513	2015.01.13 01:15	sell	3505	10.15	118.386	0.000	0.000
10514	2015.01.13 01:15	modify	3505	10.15	118.386	118.886	117.886
10515	2015.01.13 01:30	sell	3506	8.61	118.432	0.000	0.000
10516	2015.01.13 01:30	modify	3506	8.61	118.432	118.932	117.932
10517	2015.01.13 02:15	close	3506	8.61	118.174	118.932	117.932	222138.00	32289584.00
10518	2015.01.13 02:15	close	3505	10.15	118.174	118.886	117.886	215180.00	32504764.00
10519	2015.01.13 23:30	sell	3507	10.34	117.881	0.000	0.000
10520	2015.01.13 23:30	modify	3507	10.34	117.881	118.381	117.381
10521	2015.01.13 23:45	sell	3508	8.78	117.897	0.000	0.000
10522	2015.01.13 23:45	modify	3508	8.78	117.897	118.397	117.397
10523	2015.01.14 00:00	sell	3509	7.45	117.909	0.000	0.000
10524	2015.01.14 00:00	modify	3509	7.45	117.909	118.409	117.409
10525	2015.01.14 01:15	close	3509	7.45	117.741	118.409	117.409	125160.00	32629924.00
10526	2015.01.14 01:15	close	3508	8.78	117.741	118.397	117.397	136968.00	32766892.00
10527	2015.01.14 01:15	close	3507	10.34	117.741	118.381	117.381	144760.00	32911652.00
10528	2015.01.15 00:30	buy	3510	10.53	117.144	0.000	0.000
10529	2015.01.15 00:30	modify	3510	10.53	117.144	116.644	117.644
10530	2015.01.15 01:30	buy	3511	8.98	117.248	0.000	0.000
10531	2015.01.15 01:30	modify	3511	8.98	117.248	116.748	117.748
10532	2015.01.15 01:45	close	3511	8.98	117.364	116.748	117.748	104168.00	33015820.00
10533	2015.01.15 01:45	close	3510	10.53	117.364	116.644	117.644	231660.00	33247480.00
10534	2015.01.20 00:00	buy	3512	10.60	117.546	0.000	0.000
10535	2015.01.20 00:00	modify	3512	10.60	117.546	117.046	118.046
10536	2015.01.20 00:45	buy	3513	9.03	117.613	0.000	0.000
10537	2015.01.20 00:45	modify	3513	9.03	117.613	117.113	118.113
10538	2015.01.20 01:00	close	3513	9.03	117.644	117.113	118.113	27993.00	33275473.00
10539	2015.01.20 01:00	close	3512	10.60	117.644	117.046	118.046	103880.00	33379353.00
10540	2015.01.20 23:00	buy	3514	10.54	118.690	0.000	0.000
10541	2015.01.20 23:00	modify	3514	10.54	118.690	118.190	119.190
10542	2015.01.20 23:45	buy	3515	8.97	118.747	0.000	0.000
10543	2015.01.20 23:45	modify	3515	8.97	118.747	118.247	119.247
10544	2015.01.21 00:30	buy	3516	7.62	118.731	0.000	0.000
10545	2015.01.21 00:30	modify	3516	7.62	118.731	118.231	119.231
10546	2015.01.21 04:37	s/l	3515	8.97	118.247	118.247	119.247	-448500.00	32930853.00
10547	2015.01.21 04:37	s/l	3516	7.62	118.231	118.231	119.231	-381000.00	32549853.00
10548	2015.01.21 04:38	s/l	3514	10.54	118.190	118.190	119.190	-527000.00	32022853.00
10549	2015.01.27 00:15	buy	3517	10.14	118.428	0.000	0.000
10550	2015.01.27 00:15	modify	3517	10.14	118.428	117.928	118.928
10551	2015.01.27 00:45	buy	3518	8.62	118.446	0.000	0.000
10552	2015.01.27 00:45	modify	3518	8.62	118.446	117.946	118.946
10553	2015.01.27 01:00	buy	3519	7.30	118.408	0.000	0.000
10554	2015.01.27 01:00	modify	3519	7.30	118.408	117.908	118.908
10555	2015.01.27 01:45	close	3519	7.30	118.584	117.908	118.908	128480.00	32151333.00
10556	2015.01.27 01:45	close	3518	8.62	118.584	117.946	118.946	118956.00	32270289.00
10557	2015.01.27 01:45	close	3517	10.14	118.584	117.928	118.928	158184.00	32428473.00
10558	2015.01.29 22:30	buy	3520	10.27	118.329	0.000	0.000
10559	2015.01.29 22:30	modify	3520	10.27	118.329	117.829	118.829
10560	2015.01.29 23:00	buy	3521	8.72	118.288	0.000	0.000
10561	2015.01.29 23:00	modify	3521	8.72	118.288	117.788	118.788
10562	2015.01.30 00:00	buy	3522	7.40	118.266	0.000	0.000
10563	2015.01.30 00:00	modify	3522	7.40	118.266	117.766	118.766
10564	2015.01.30 01:15	close	3522	7.40	118.371	117.766	118.766	77700.00	32506173.00
10565	2015.01.30 01:15	close	3521	8.72	118.371	117.788	118.788	72376.00	32578549.00
10566	2015.01.30 01:15	close	3520	10.27	118.371	117.829	118.829	43134.00	32621683.00
10567	2015.02.02 22:30	sell	3523	10.42	117.350	0.000	0.000
10568	2015.02.02 22:30	modify	3523	10.42	117.350	117.850	116.850
10569	2015.02.02 22:45	sell	3524	8.81	117.461	0.000	0.000
10570	2015.02.02 22:45	modify	3524	8.81	117.461	117.961	116.961
10571	2015.02.02 23:00	sell	3525	7.48	117.469	0.000	0.000
10572	2015.02.02 23:00	modify	3525	7.48	117.469	117.969	116.969
10573	2015.02.03 02:15	close	3525	7.48	117.448	117.969	116.969	15708.00	32637391.00
10574	2015.02.03 02:15	close	3524	8.81	117.448	117.961	116.961	11453.00	32648844.00
10575	2015.02.03 02:15	close	3523	10.42	117.448	117.850	116.850	-102116.00	32546728.00
10576	2015.02.06 01:15	buy	3526	10.38	117.476	0.000	0.000
10577	2015.02.06 01:15	modify	3526	10.38	117.476	116.976	117.976
10578	2015.02.06 01:30	buy	3527	8.82	117.467	0.000	0.000
10579	2015.02.06 01:30	modify	3527	8.82	117.467	116.967	117.967
10580	2015.02.06 05:00	close	3527	8.82	117.384	116.967	117.967	-73206.00	32473522.00
10581	2015.02.06 05:00	close	3526	10.38	117.384	116.976	117.976	-95496.00	32378026.00
10582	2015.02.09 00:30	buy	3528	10.20	119.030	0.000	0.000
10583	2015.02.09 00:30	modify	3528	10.20	119.030	118.530	119.530
10584	2015.02.09 01:00	buy	3529	8.67	119.049	0.000	0.000
10585	2015.02.09 01:00	modify	3529	8.67	119.049	118.549	119.549
10586	2015.02.09 01:15	buy	3530	7.36	119.029	0.000	0.000
10587	2015.02.09 01:15	modify	3530	7.36	119.029	118.529	119.529
10588	2015.02.09 05:00	close	3530	7.36	118.728	118.529	119.529	-221536.00	32156490.00
10589	2015.02.09 05:00	close	3529	8.67	118.728	118.549	119.549	-278307.00	31878183.00
10590	2015.02.09 05:00	close	3528	10.20	118.728	118.530	119.530	-308040.00	31570143.00
10591	2015.02.11 01:30	buy	3531	9.91	119.375	0.000	0.000
10592	2015.02.11 01:30	modify	3531	9.91	119.375	118.875	119.875
10593	2015.02.11 01:45	buy	3532	8.42	119.371	0.000	0.000
10594	2015.02.11 01:45	modify	3532	8.42	119.371	118.871	119.871
10595	2015.02.11 03:15	close	3532	8.42	119.499	118.871	119.871	107776.00	31677919.00
10596	2015.02.11 03:15	close	3531	9.91	119.499	118.875	119.875	122884.00	31800803.00
10597	2015.02.12 01:30	buy	3533	9.92	120.198	0.000	0.000
10598	2015.02.12 01:30	modify	3533	9.92	120.198	119.698	120.698
10599	2015.02.12 05:00	close	3533	9.92	120.198	119.698	120.698	0.00	31800803.00
10600	2015.02.13 00:00	sell	3534	10.01	119.096	0.000	0.000
10601	2015.02.13 00:00	modify	3534	10.01	119.096	119.596	118.596
10602	2015.02.13 00:15	sell	3535	8.51	119.093	0.000	0.000
10603	2015.02.13 00:15	modify	3535	8.51	119.093	119.593	118.593
10604	2015.02.13 00:30	sell	3536	7.24	119.079	0.000	0.000
10605	2015.02.13 00:30	modify	3536	7.24	119.079	119.579	118.579
10606	2015.02.13 02:00	close	3536	7.24	118.924	119.579	118.579	112220.00	31913023.00
10607	2015.02.13 02:00	close	3535	8.51	118.924	119.593	118.593	143819.00	32056842.00
10608	2015.02.13 02:00	close	3534	10.01	118.924	119.596	118.596	172172.00	32229014.00
10609	2015.02.16 23:30	sell	3537	10.20	118.455	0.000	0.000
10610	2015.02.16 23:30	modify	3537	10.20	118.455	118.955	117.955
10611	2015.02.17 00:00	sell	3538	8.66	118.459	0.000	0.000
10612	2015.02.17 00:00	modify	3538	8.66	118.459	118.959	117.959
10613	2015.02.17 00:45	sell	3539	7.38	118.442	0.000	0.000
10614	2015.02.17 00:45	modify	3539	7.38	118.442	118.942	117.942
10615	2015.02.17 02:15	close	3539	7.38	118.387	118.942	117.942	40590.00	32269604.00
10616	2015.02.17 02:15	close	3538	8.66	118.387	118.959	117.959	62352.00	32331956.00
10617	2015.02.17 02:15	close	3537	10.20	118.387	118.955	117.955	69360.00	32401316.00
10618	2015.02.17 22:45	buy	3540	10.18	119.261	0.000	0.000
10619	2015.02.17 22:45	modify	3540	10.18	119.261	118.761	119.761
10620	2015.02.17 23:00	buy	3541	8.65	119.244	0.000	0.000
10621	2015.02.17 23:00	modify	3541	8.65	119.244	118.744	119.744
10622	2015.02.17 23:45	buy	3542	7.37	119.274	0.000	0.000
10623	2015.02.17 23:45	modify	3542	7.37	119.274	118.774	119.774
10624	2015.02.18 02:15	close	3542	7.37	119.261	118.774	119.774	-9581.00	32391735.00
10625	2015.02.18 02:15	close	3541	8.65	119.261	118.744	119.744	14705.00	32406440.00
10626	2015.02.18 02:15	close	3540	10.18	119.261	118.761	119.761	0.00	32406440.00
10627	2015.02.19 00:00	sell	3543	10.23	118.771	0.000	0.000
10628	2015.02.19 00:00	modify	3543	10.23	118.771	119.271	118.271
10629	2015.02.19 00:30	sell	3544	8.71	118.710	0.000	0.000
10630	2015.02.19 00:30	modify	3544	8.71	118.710	119.210	118.210
10631	2015.02.19 01:00	sell	3545	7.41	118.708	0.000	0.000
10632	2015.02.19 01:00	modify	3545	7.41	118.708	119.208	118.208
10633	2015.02.19 03:45	close	3545	7.41	118.636	119.208	118.208	53352.00	32459792.00
10634	2015.02.19 03:45	close	3544	8.71	118.636	119.210	118.210	64454.00	32524246.00
10635	2015.02.19 03:45	close	3543	10.23	118.636	119.271	118.271	138105.00	32662351.00
10636	2015.02.19 23:30	buy	3546	10.29	118.939	0.000	0.000
10637	2015.02.19 23:30	modify	3546	10.29	118.939	118.439	119.439
10638	2015.02.19 23:45	buy	3547	8.75	118.936	0.000	0.000
10639	2015.02.19 23:45	modify	3547	8.75	118.936	118.436	119.436
10640	2015.02.20 00:00	buy	3548	7.43	118.928	0.000	0.000
10641	2015.02.20 00:00	modify	3548	7.43	118.928	118.428	119.428
10642	2015.02.20 01:00	close	3548	7.43	119.019	118.428	119.428	67613.00	32729964.00
10643	2015.02.20 01:00	close	3547	8.75	119.019	118.436	119.436	72625.00	32802589.00
10644	2015.02.20 01:00	close	3546	10.29	119.019	118.439	119.439	82320.00	32884909.00
10645	2015.02.24 01:30	sell	3549	10.36	118.916	0.000	0.000
10646	2015.02.24 01:30	modify	3549	10.36	118.916	119.416	118.416
10647	2015.02.24 01:45	sell	3550	8.81	118.917	0.000	0.000
10648	2015.02.24 01:45	modify	3550	8.81	118.917	119.417	118.417
10649	2015.02.24 05:00	close	3550	8.81	119.076	119.417	118.417	-140079.00	32744830.00
10650	2015.02.24 05:00	close	3549	10.36	119.076	119.416	118.416	-165760.00	32579070.00
10651	2015.02.24 22:30	sell	3551	10.27	118.899	0.000	0.000
10652	2015.02.24 22:30	modify	3551	10.27	118.899	119.399	118.399
10653	2015.02.24 22:45	sell	3552	8.73	118.902	0.000	0.000
10654	2015.02.24 22:45	modify	3552	8.73	118.902	119.402	118.402
10655	2015.02.24 23:15	sell	3553	7.43	118.881	0.000	0.000
10656	2015.02.24 23:15	modify	3553	7.43	118.881	119.381	118.381
10657	2015.02.25 02:00	close	3553	7.43	118.862	119.381	118.381	14117.00	32593187.00
10658	2015.02.25 02:00	close	3552	8.73	118.862	119.402	118.402	34920.00	32628107.00
10659	2015.02.25 02:00	close	3551	10.27	118.862	119.399	118.399	37999.00	32666106.00
10660	2015.02.26 01:45	buy	3554	10.31	118.815	0.000	0.000
10661	2015.02.26 01:45	modify	3554	10.31	118.815	118.315	119.315
10662	2015.02.26 02:30	close	3554	10.31	118.843	118.315	119.315	28868.00	32694974.00
10663	2015.02.27 00:15	buy	3555	10.27	119.382	0.000	0.000
10664	2015.02.27 00:15	modify	3555	10.27	119.382	118.882	119.882
10665	2015.02.27 00:30	buy	3556	8.72	119.379	0.000	0.000
10666	2015.02.27 00:30	modify	3556	8.72	119.379	118.879	119.879
10667	2015.02.27 00:45	buy	3557	7.41	119.372	0.000	0.000
10668	2015.02.27 00:45	modify	3557	7.41	119.372	118.872	119.872
10669	2015.02.27 05:00	close	3557	7.41	119.243	118.872	119.872	-95589.00	32599385.00
10670	2015.02.27 05:00	close	3556	8.72	119.243	118.879	119.879	-118592.00	32480793.00
10671	2015.02.27 05:00	close	3555	10.27	119.243	118.882	119.882	-142753.00	32338040.00
10672	2015.03.03 23:30	sell	3558	10.12	119.727	0.000	0.000
10673	2015.03.03 23:30	modify	3558	10.12	119.727	120.227	119.227
10674	2015.03.04 00:00	sell	3559	8.61	119.710	0.000	0.000
10675	2015.03.04 00:00	modify	3559	8.61	119.710	120.210	119.210
10676	2015.03.04 00:15	sell	3560	7.31	119.721	0.000	0.000
10677	2015.03.04 00:15	modify	3560	7.31	119.721	120.221	119.221
10678	2015.03.04 00:45	close	3560	7.31	119.666	120.221	119.221	40205.00	32378245.00
10679	2015.03.04 00:45	close	3559	8.61	119.666	120.210	119.210	37884.00	32416129.00
10680	2015.03.04 00:45	close	3558	10.12	119.666	120.227	119.227	61732.00	32477861.00
10681	2015.03.05 00:00	buy	3561	10.17	119.686	0.000	0.000
10682	2015.03.05 00:00	modify	3561	10.17	119.686	119.186	120.186
10683	2015.03.05 00:15	buy	3562	8.64	119.667	0.000	0.000
10684	2015.03.05 00:15	modify	3562	8.64	119.667	119.167	120.167
10685	2015.03.05 00:45	buy	3563	7.36	119.695	0.000	0.000
10686	2015.03.05 00:45	modify	3563	7.36	119.695	119.195	120.195
10687	2015.03.05 02:30	close	3563	7.36	119.717	119.195	120.195	16192.00	32494053.00
10688	2015.03.05 02:30	close	3562	8.64	119.717	119.167	120.167	43200.00	32537253.00
10689	2015.03.05 02:30	close	3561	10.17	119.717	119.186	120.186	31527.00	32568780.00
10690	2015.03.06 00:45	buy	3564	10.16	120.105	0.000	0.000
10691	2015.03.06 00:45	modify	3564	10.16	120.105	119.605	120.605
10692	2015.03.06 01:00	buy	3565	8.63	120.076	0.000	0.000
10693	2015.03.06 01:00	modify	3565	8.63	120.076	119.576	120.576
10694	2015.03.06 01:15	buy	3566	7.34	120.090	0.000	0.000
10695	2015.03.06 01:15	modify	3566	7.34	120.090	119.590	120.590
10696	2015.03.06 02:45	close	3566	7.34	120.173	119.590	120.590	60922.00	32629702.00
10697	2015.03.06 02:45	close	3565	8.63	120.173	119.576	120.576	83711.00	32713413.00
10698	2015.03.06 02:45	close	3564	10.16	120.173	119.605	120.605	69088.00	32782501.00
10699	2015.03.06 22:30	buy	3567	10.19	120.642	0.000	0.000
10700	2015.03.06 22:30	modify	3567	10.19	120.642	120.142	121.142
10701	2015.03.06 22:45	buy	3568	8.65	120.629	0.000	0.000
10702	2015.03.06 22:45	modify	3568	8.65	120.629	120.129	121.129
10703	2015.03.06 23:30	buy	3569	7.40	120.724	0.000	0.000
10704	2015.03.06 23:30	modify	3569	7.40	120.724	120.224	121.224
10705	2015.03.09 00:15	close	3569	7.40	120.841	120.224	121.224	86580.00	32869081.00
10706	2015.03.09 00:15	close	3568	8.65	120.841	120.129	121.129	183380.00	33052461.00
10707	2015.03.09 00:15	close	3567	10.19	120.841	120.142	121.142	202781.00	33255242.00
10708	2015.03.09 22:45	buy	3570	10.29	121.144	0.000	0.000
10709	2015.03.09 22:45	modify	3570	10.29	121.144	120.644	121.644
10710	2015.03.09 23:00	buy	3571	8.74	121.125	0.000	0.000
10711	2015.03.09 23:00	modify	3571	8.74	121.125	120.625	121.625
10712	2015.03.10 00:00	buy	3572	7.44	121.143	0.000	0.000
10713	2015.03.10 00:00	modify	3572	7.44	121.143	120.643	121.643
10714	2015.03.10 01:00	close	3572	7.44	121.199	120.643	121.643	41664.00	33296906.00
10715	2015.03.10 01:00	close	3571	8.74	121.199	120.625	121.625	64676.00	33361582.00
10716	2015.03.10 01:00	close	3570	10.29	121.199	120.644	121.644	56595.00	33418177.00
10717	2015.03.10 23:00	sell	3573	10.34	121.136	0.000	0.000
10718	2015.03.10 23:00	modify	3573	10.34	121.136	121.636	120.636
10719	2015.03.10 23:30	sell	3574	8.81	121.076	0.000	0.000
10720	2015.03.10 23:30	modify	3574	8.81	121.076	121.576	120.576
10721	2015.03.11 00:00	sell	3575	7.47	121.104	0.000	0.000
10722	2015.03.11 00:00	modify	3575	7.47	121.104	121.604	120.604
10723	2015.03.11 02:15	close	3575	7.47	121.047	121.604	120.604	42579.00	33460756.00
10724	2015.03.11 02:15	close	3574	8.81	121.047	121.576	120.576	25549.00	33486305.00
10725	2015.03.11 02:15	close	3573	10.34	121.047	121.636	120.636	92026.00	33578331.00
10726	2015.03.16 00:01	sell	3576	10.37	121.359	0.000	0.000
10727	2015.03.16 00:01	modify	3576	10.37	121.359	121.859	120.859
10728	2015.03.16 00:45	sell	3577	8.81	121.358	0.000	0.000
10729	2015.03.16 00:45	modify	3577	8.81	121.358	121.858	120.858
10730	2015.03.16 01:00	sell	3578	7.48	121.370	0.000	0.000
10731	2015.03.16 01:00	modify	3578	7.48	121.370	121.870	120.870
10732	2015.03.16 02:45	close	3578	7.48	121.330	121.870	120.870	29920.00	33608251.00
10733	2015.03.16 02:45	close	3577	8.81	121.330	121.858	120.858	24668.00	33632919.00
10734	2015.03.16 02:45	close	3576	10.37	121.330	121.859	120.859	30073.00	33662992.00
10735	2015.03.16 23:45	buy	3579	10.40	121.370	0.000	0.000
10736	2015.03.16 23:45	modify	3579	10.40	121.370	120.870	121.870
10737	2015.03.17 00:00	buy	3580	8.82	121.315	0.000	0.000
10738	2015.03.17 00:00	modify	3580	8.82	121.315	120.815	121.815
10739	2015.03.17 00:45	buy	3581	7.53	121.379	0.000	0.000
10740	2015.03.17 00:45	modify	3581	7.53	121.379	120.879	121.879
10741	2015.03.17 03:45	close	3581	7.53	121.435	120.879	121.879	42168.00	33705160.00
10742	2015.03.17 03:45	close	3580	8.82	121.435	120.815	121.815	105840.00	33811000.00
10743	2015.03.17 03:45	close	3579	10.40	121.435	120.870	121.870	67600.00	33878600.00
10744	2015.03.19 01:00	sell	3582	10.56	120.212	0.000	0.000
10745	2015.03.19 01:00	modify	3582	10.56	120.212	120.712	119.712
10746	2015.03.19 01:15	sell	3583	8.97	120.220	0.000	0.000
10747	2015.03.19 01:15	modify	3583	8.97	120.220	120.720	119.720
10748	2015.03.19 01:45	sell	3584	7.64	120.205	0.000	0.000
10749	2015.03.19 01:45	modify	3584	7.64	120.205	120.705	119.705
10750	2015.03.19 03:00	close	3584	7.64	120.065	120.705	119.705	106960.00	33985560.00
10751	2015.03.19 03:00	close	3583	8.97	120.065	120.720	119.720	139035.00	34124595.00
10752	2015.03.19 03:00	close	3582	10.56	120.065	120.712	119.712	155232.00	34279827.00
10753	2015.03.19 22:45	buy	3585	10.63	120.895	0.000	0.000
10754	2015.03.19 22:45	modify	3585	10.63	120.895	120.395	121.395
10755	2015.03.19 23:15	buy	3586	9.03	120.901	0.000	0.000
10756	2015.03.19 23:15	modify	3586	9.03	120.901	120.401	121.401
10757	2015.03.19 23:30	buy	3587	7.64	120.824	0.000	0.000
10758	2015.03.19 23:30	modify	3587	7.64	120.824	120.324	121.324
10759	2015.03.20 02:00	close	3587	7.64	120.816	120.324	121.324	-6112.00	34273715.00
10760	2015.03.20 02:00	close	3586	9.03	120.816	120.401	121.401	-76755.00	34196960.00
10761	2015.03.20 02:00	close	3585	10.63	120.816	120.395	121.395	-83977.00	34112983.00
10762	2015.03.26 23:30	buy	3588	10.73	119.185	0.000	0.000
10763	2015.03.26 23:30	modify	3588	10.73	119.185	118.685	119.685
10764	2015.03.26 23:45	buy	3589	9.11	119.176	0.000	0.000
10765	2015.03.26 23:45	modify	3589	9.11	119.176	118.676	119.676
10766	2015.03.27 00:00	buy	3590	7.74	119.168	0.000	0.000
10767	2015.03.27 00:00	modify	3590	7.74	119.168	118.668	119.668
10768	2015.03.27 01:00	close	3590	7.74	119.210	118.668	119.668	32508.00	34145491.00
10769	2015.03.27 01:00	close	3589	9.11	119.210	118.676	119.676	30974.00	34176465.00
10770	2015.03.27 01:00	close	3588	10.73	119.210	118.685	119.685	26825.00	34203290.00
10771	2015.03.31 00:00	buy	3591	10.68	120.061	0.000	0.000
10772	2015.03.31 00:00	modify	3591	10.68	120.061	119.561	120.561
10773	2015.03.31 01:00	buy	3592	9.09	120.111	0.000	0.000
10774	2015.03.31 01:00	modify	3592	9.09	120.111	119.611	120.611
10775	2015.03.31 01:30	buy	3593	7.72	120.106	0.000	0.000
10776	2015.03.31 01:30	modify	3593	7.72	120.106	119.606	120.606
10777	2015.03.31 04:00	close	3593	7.72	120.102	119.606	120.606	-3088.00	34200202.00
10778	2015.03.31 04:00	close	3592	9.09	120.102	119.611	120.611	-8181.00	34192021.00
10779	2015.03.31 04:00	close	3591	10.68	120.102	119.561	120.561	43788.00	34235809.00
10780	2015.03.31 23:15	sell	3594	10.70	119.968	0.000	0.000
10781	2015.03.31 23:15	modify	3594	10.70	119.968	120.468	119.468
10782	2015.03.31 23:30	sell	3595	9.07	120.015	0.000	0.000
10783	2015.03.31 23:30	modify	3595	9.07	120.015	120.515	119.515
10784	2015.04.01 00:45	sell	3596	7.70	120.023	0.000	0.000
10785	2015.04.01 00:45	modify	3596	7.70	120.023	120.523	119.523
10786	2015.04.01 02:00	close	3596	7.70	119.990	120.523	119.523	25410.00	34261219.00
10787	2015.04.01 02:00	close	3595	9.07	119.990	120.515	119.515	22675.00	34283894.00
10788	2015.04.01 02:00	close	3594	10.70	119.990	120.468	119.468	-23540.00	34260354.00
10789	2015.04.01 23:00	sell	3597	10.73	119.691	0.000	0.000
10790	2015.04.01 23:00	modify	3597	10.73	119.691	120.191	119.191
10791	2015.04.01 23:30	sell	3598	9.11	119.703	0.000	0.000
10792	2015.04.01 23:30	modify	3598	9.11	119.703	120.203	119.203
10793	2015.04.01 23:45	sell	3599	7.71	119.753	0.000	0.000
10794	2015.04.01 23:45	modify	3599	7.71	119.753	120.253	119.253
10795	2015.04.02 01:15	close	3599	7.71	119.646	120.253	119.253	82497.00	34342851.00
10796	2015.04.02 01:15	close	3598	9.11	119.646	120.203	119.203	51927.00	34394778.00
10797	2015.04.02 01:15	close	3597	10.73	119.646	120.191	119.191	48285.00	34443063.00
10798	2015.04.06 00:00	sell	3600	10.86	118.829	0.000	0.000
10799	2015.04.06 00:00	modify	3600	10.86	118.829	119.329	118.329
10800	2015.04.06 00:15	close	3600	10.86	118.852	119.329	118.329	-24978.00	34418085.00
10801	2015.04.07 23:00	buy	3601	10.72	120.308	0.000	0.000
10802	2015.04.07 23:00	modify	3601	10.72	120.308	119.808	120.808
10803	2015.04.08 00:00	buy	3602	9.10	120.267	0.000	0.000
10804	2015.04.08 00:00	modify	3602	9.10	120.267	119.767	120.767
10805	2015.04.08 00:30	buy	3603	7.75	120.291	0.000	0.000
10806	2015.04.08 00:30	modify	3603	7.75	120.291	119.791	120.791
10807	2015.04.08 05:00	close	3603	7.75	120.181	119.791	120.791	-85250.00	34332835.00
10808	2015.04.08 05:00	close	3602	9.10	120.181	119.767	120.767	-78260.00	34254575.00
10809	2015.04.08 05:00	close	3601	10.72	120.181	119.808	120.808	-136144.00	34118431.00
10810	2015.04.09 23:30	buy	3604	10.61	120.563	0.000	0.000
10811	2015.04.09 23:30	modify	3604	10.61	120.563	120.063	121.063
10812	2015.04.10 00:00	buy	3605	9.01	120.561	0.000	0.000
10813	2015.04.10 00:00	modify	3605	9.01	120.561	120.061	121.061
10814	2015.04.10 00:45	buy	3606	7.65	120.544	0.000	0.000
10815	2015.04.10 00:45	modify	3606	7.65	120.544	120.044	121.044
10816	2015.04.10 02:45	close	3606	7.65	120.575	120.044	121.044	23715.00	34142146.00
10817	2015.04.10 02:45	close	3605	9.01	120.575	120.061	121.061	12614.00	34154760.00
10818	2015.04.10 02:45	close	3604	10.61	120.575	120.063	121.063	12732.00	34167492.00
10819	2015.04.13 01:15	sell	3607	10.64	120.318	0.000	0.000
10820	2015.04.13 01:15	modify	3607	10.64	120.318	120.818	119.818
10821	2015.04.13 02:00	close	3607	10.64	120.212	120.818	119.818	112784.00	34280276.00
10822	2015.04.13 23:15	sell	3608	10.70	120.112	0.000	0.000
10823	2015.04.13 23:15	modify	3608	10.70	120.112	120.612	119.612
10824	2015.04.14 00:00	sell	3609	9.10	120.095	0.000	0.000
10825	2015.04.14 00:00	modify	3609	9.10	120.095	120.595	119.595
10826	2015.04.14 00:15	sell	3610	7.73	120.104	0.000	0.000
10827	2015.04.14 00:15	modify	3610	7.73	120.104	120.604	119.604
10828	2015.04.14 02:00	close	3610	7.73	120.072	120.604	119.604	24736.00	34305012.00
10829	2015.04.14 02:00	close	3609	9.10	120.072	120.595	119.595	20930.00	34325942.00
10830	2015.04.14 02:00	close	3608	10.70	120.072	120.612	119.612	42800.00	34368742.00
10831	2015.04.14 22:30	sell	3611	10.79	119.383	0.000	0.000
10832	2015.04.14 22:30	modify	3611	10.79	119.383	119.883	118.883
10833	2015.04.14 22:45	sell	3612	9.15	119.435	0.000	0.000
10834	2015.04.14 22:45	modify	3612	9.15	119.435	119.935	118.935
10835	2015.04.14 23:00	sell	3613	7.78	119.425	0.000	0.000
10836	2015.04.14 23:00	modify	3613	7.78	119.425	119.925	118.925
10837	2015.04.15 00:45	close	3613	7.78	119.370	119.925	118.925	42790.00	34411532.00
10838	2015.04.15 00:45	close	3612	9.15	119.370	119.935	118.935	59475.00	34471007.00
10839	2015.04.15 00:45	close	3611	10.79	119.370	119.883	118.883	14027.00	34485034.00
10840	2015.04.15 22:30	sell	3614	10.85	119.151	0.000	0.000
10841	2015.04.15 22:30	modify	3614	10.85	119.151	119.651	118.651
10842	2015.04.15 22:45	sell	3615	9.24	119.111	0.000	0.000
10843	2015.04.15 22:45	modify	3615	9.24	119.111	119.611	118.611
10844	2015.04.15 23:00	sell	3616	7.84	119.121	0.000	0.000
10845	2015.04.15 23:00	modify	3616	7.84	119.121	119.621	118.621
10846	2015.04.16 00:45	close	3616	7.84	119.045	119.621	118.621	59584.00	34544618.00
10847	2015.04.16 00:45	close	3615	9.24	119.045	119.611	118.611	60984.00	34605602.00
10848	2015.04.16 00:45	close	3614	10.85	119.045	119.651	118.651	115010.00	34720612.00
10849	2015.04.16 23:30	sell	3617	10.93	119.102	0.000	0.000
10850	2015.04.16 23:30	modify	3617	10.93	119.102	119.602	118.602
10851	2015.04.17 00:15	sell	3618	9.32	119.014	0.000	0.000
10852	2015.04.17 00:15	modify	3618	9.32	119.014	119.514	118.514
10853	2015.04.17 00:45	sell	3619	7.94	118.995	0.000	0.000
10854	2015.04.17 00:45	modify	3619	7.94	118.995	119.495	118.495
10855	2015.04.17 02:30	close	3619	7.94	118.966	119.495	118.495	23026.00	34743638.00
10856	2015.04.17 02:30	close	3618	9.32	118.966	119.514	118.514	44736.00	34788374.00
10857	2015.04.17 02:30	close	3617	10.93	118.966	119.602	118.602	148648.00	34937022.00
10858	2015.04.20 22:30	buy	3620	10.98	119.257	0.000	0.000
10859	2015.04.20 22:30	modify	3620	10.98	119.257	118.757	119.757
10860	2015.04.20 22:45	buy	3621	9.33	119.248	0.000	0.000
10861	2015.04.20 22:45	modify	3621	9.33	119.248	118.748	119.748
10862	2015.04.20 23:00	buy	3622	7.92	119.236	0.000	0.000
10863	2015.04.20 23:00	modify	3622	7.92	119.236	118.736	119.736
10864	2015.04.21 01:00	close	3622	7.92	119.238	118.736	119.736	1584.00	34938606.00
10865	2015.04.21 01:00	close	3621	9.33	119.238	118.748	119.748	-9330.00	34929276.00
10866	2015.04.21 01:00	close	3620	10.98	119.238	118.757	119.757	-20862.00	34908414.00
10867	2015.04.21 23:45	buy	3623	10.94	119.626	0.000	0.000
10868	2015.04.21 23:45	modify	3623	10.94	119.626	119.126	120.126
10869	2015.04.22 00:15	close	3623	10.94	119.684	119.126	120.126	63452.00	34971866.00
10870	2015.04.24 00:00	sell	3624	10.96	119.567	0.000	0.000
10871	2015.04.24 00:00	modify	3624	10.96	119.567	120.067	119.067
10872	2015.04.24 00:30	sell	3625	9.32	119.571	0.000	0.000
10873	2015.04.24 00:30	modify	3625	9.32	119.571	120.071	119.071
10874	2015.04.24 01:00	sell	3626	7.92	119.571	0.000	0.000
10875	2015.04.24 01:00	modify	3626	7.92	119.571	120.071	119.071
10876	2015.04.24 03:00	close	3626	7.92	119.562	120.071	119.071	7128.00	34978994.00
10877	2015.04.24 03:00	close	3625	9.32	119.562	120.071	119.071	8388.00	34987382.00
10878	2015.04.24 03:00	close	3624	10.96	119.562	120.067	119.067	5480.00	34992862.00
10879	2015.04.27 01:15	sell	3627	11.03	118.913	0.000	0.000
10880	2015.04.27 01:15	modify	3627	11.03	118.913	119.413	118.413
10881	2015.04.27 01:30	sell	3628	9.37	118.930	0.000	0.000
10882	2015.04.27 01:30	modify	3628	9.37	118.930	119.430	118.430
10883	2015.04.27 03:15	close	3628	9.37	118.797	119.430	118.430	124621.00	35117483.00
10884	2015.04.27 03:15	close	3627	11.03	118.797	119.413	118.413	127948.00	35245431.00
10885	2015.05.01 22:45	buy	3629	10.99	120.172	0.000	0.000
10886	2015.05.01 22:45	modify	3629	10.99	120.172	119.672	120.672
10887	2015.05.01 23:00	buy	3630	9.34	120.165	0.000	0.000
10888	2015.05.01 23:00	modify	3630	9.34	120.165	119.665	120.665
10889	2015.05.01 23:15	buy	3631	7.91	120.107	0.000	0.000
10890	2015.05.01 23:15	modify	3631	7.91	120.107	119.607	120.607
10891	2015.05.04 05:00	close	3631	7.91	120.119	119.607	120.607	9492.00	35254923.00
10892	2015.05.04 05:00	close	3630	9.34	120.119	119.665	120.665	-42964.00	35211959.00
10893	2015.05.04 05:00	close	3629	10.99	120.119	119.672	120.672	-58247.00	35153712.00
10894	2015.05.06 01:15	sell	3632	10.99	119.882	0.000	0.000
10895	2015.05.06 01:15	modify	3632	10.99	119.882	120.382	119.382
10896	2015.05.06 04:45	close	3632	10.99	119.915	120.382	119.382	-36267.00	35117445.00
10897	2015.05.07 22:45	buy	3633	10.99	119.751	0.000	0.000
10898	2015.05.07 22:45	modify	3633	10.99	119.751	119.251	120.251
10899	2015.05.07 23:15	buy	3634	9.35	119.766	0.000	0.000
10900	2015.05.07 23:15	modify	3634	9.35	119.766	119.266	120.266
10901	2015.05.07 23:30	buy	3635	7.94	119.766	0.000	0.000
10902	2015.05.07 23:30	modify	3635	7.94	119.766	119.266	120.266
10903	2015.05.08 01:15	close	3635	7.94	119.744	119.266	120.266	-17468.00	35099977.00
10904	2015.05.08 01:15	close	3634	9.35	119.744	119.266	120.266	-20570.00	35079407.00
10905	2015.05.08 01:15	close	3633	10.99	119.744	119.251	120.251	-7693.00	35071714.00
10906	2015.05.11 01:15	sell	3636	10.98	119.764	0.000	0.000
10907	2015.05.11 01:15	modify	3636	10.98	119.764	120.264	119.264
10908	2015.05.11 01:30	sell	3637	9.32	119.791	0.000	0.000
10909	2015.05.11 01:30	modify	3637	9.32	119.791	120.291	119.291
10910	2015.05.11 01:45	sell	3638	7.91	119.807	0.000	0.000
10911	2015.05.11 01:45	modify	3638	7.91	119.807	120.307	119.307
10912	2015.05.11 03:15	close	3638	7.91	119.750	120.307	119.307	45087.00	35116801.00
10913	2015.05.11 03:15	close	3637	9.32	119.750	120.291	119.291	38212.00	35155013.00
10914	2015.05.11 03:15	close	3636	10.98	119.750	120.264	119.264	15372.00	35170385.00
10915	2015.05.13 22:30	sell	3639	11.07	119.128	0.000	0.000
10916	2015.05.13 22:30	modify	3639	11.07	119.128	119.628	118.628
10917	2015.05.13 22:45	sell	3640	9.40	119.134	0.000	0.000
10918	2015.05.13 22:45	modify	3640	9.40	119.134	119.634	118.634
10919	2015.05.13 23:00	sell	3641	7.99	119.135	0.000	0.000
10920	2015.05.13 23:00	modify	3641	7.99	119.135	119.635	118.635
10921	2015.05.14 01:30	close	3641	7.99	119.138	119.635	118.635	-2397.00	35167988.00
10922	2015.05.14 01:30	close	3640	9.40	119.138	119.634	118.634	-3760.00	35164228.00
10923	2015.05.14 01:30	close	3639	11.07	119.138	119.628	118.628	-11070.00	35153158.00
10924	2015.05.19 23:45	buy	3642	10.92	120.669	0.000	0.000
10925	2015.05.19 23:45	modify	3642	10.92	120.669	120.169	121.169
10926	2015.05.20 00:30	buy	3643	9.28	120.662	0.000	0.000
10927	2015.05.20 00:30	modify	3643	9.28	120.662	120.162	121.162
10928	2015.05.20 00:45	buy	3644	7.87	120.643	0.000	0.000
10929	2015.05.20 00:45	modify	3644	7.87	120.643	120.143	121.143
10930	2015.05.20 03:15	close	3644	7.87	120.698	120.143	121.143	43285.00	35196443.00
10931	2015.05.20 03:15	close	3643	9.28	120.698	120.162	121.162	33408.00	35229851.00
10932	2015.05.20 03:15	close	3642	10.92	120.698	120.169	121.169	31668.00	35261519.00
10933	2015.05.21 01:45	buy	3645	10.90	121.228	0.000	0.000
10934	2015.05.21 01:45	modify	3645	10.90	121.228	120.728	121.728
10935	2015.05.21 05:00	close	3645	10.90	121.197	120.728	121.728	-33790.00	35227729.00
10936	2015.05.22 00:45	sell	3646	10.91	121.052	0.000	0.000
10937	2015.05.22 00:45	modify	3646	10.91	121.052	121.552	120.552
10938	2015.05.22 01:00	sell	3647	9.27	121.062	0.000	0.000
10939	2015.05.22 01:00	modify	3647	9.27	121.062	121.562	120.562
10940	2015.05.22 01:45	sell	3648	7.88	121.057	0.000	0.000
10941	2015.05.22 01:45	modify	3648	7.88	121.057	121.557	120.557
10942	2015.05.22 03:15	close	3648	7.88	121.024	121.557	120.557	26004.00	35253733.00
10943	2015.05.22 03:15	close	3647	9.27	121.024	121.562	120.562	35226.00	35288959.00
10944	2015.05.22 03:15	close	3646	10.91	121.024	121.552	120.552	30548.00	35319507.00
10945	2015.05.25 22:45	sell	3649	10.90	121.505	0.000	0.000
10946	2015.05.25 22:45	modify	3649	10.90	121.505	122.005	121.005
10947	2015.05.25 23:00	sell	3650	9.26	121.510	0.000	0.000
10948	2015.05.25 23:00	modify	3650	9.26	121.510	122.010	121.010
10949	2015.05.25 23:15	sell	3651	7.86	121.524	0.000	0.000
10950	2015.05.25 23:15	modify	3651	7.86	121.524	122.024	121.024
10951	2015.05.26 05:00	close	3651	7.86	121.761	122.024	121.024	-186282.00	35133225.00
10952	2015.05.26 05:00	close	3650	9.26	121.761	122.010	121.010	-232426.00	34900799.00
10953	2015.05.26 05:00	close	3649	10.90	121.761	122.005	121.005	-279040.00	34621759.00
10954	2015.05.27 01:30	buy	3652	10.55	123.033	0.000	0.000
10955	2015.05.27 01:30	modify	3652	10.55	123.033	122.533	123.533
10956	2015.05.27 04:15	close	3652	10.55	123.249	122.533	123.533	227880.00	34849639.00
10957	2015.05.27 22:45	buy	3653	10.55	123.762	0.000	0.000
10958	2015.05.27 22:45	modify	3653	10.55	123.762	123.262	124.262
10959	2015.05.27 23:00	buy	3654	8.97	123.754	0.000	0.000
10960	2015.05.27 23:00	modify	3654	8.97	123.754	123.254	124.254
10961	2015.05.27 23:15	buy	3655	7.60	123.710	0.000	0.000
10962	2015.05.27 23:15	modify	3655	7.60	123.710	123.210	124.210
10963	2015.05.28 02:00	close	3655	7.60	123.718	123.210	124.210	6080.00	34855719.00
10964	2015.05.28 02:00	close	3654	8.97	123.718	123.254	124.254	-32292.00	34823427.00
10965	2015.05.28 02:00	close	3653	10.55	123.718	123.262	124.262	-46420.00	34777007.00
10966	2015.06.01 23:15	buy	3656	10.45	124.771	0.000	0.000
10967	2015.06.01 23:15	modify	3656	10.45	124.771	124.271	125.271
10968	2015.06.01 23:45	buy	3657	8.88	124.788	0.000	0.000
10969	2015.06.01 23:45	modify	3657	8.88	124.788	124.288	125.288
10970	2015.06.02 00:00	buy	3658	7.53	124.759	0.000	0.000
10971	2015.06.02 00:00	modify	3658	7.53	124.759	124.259	125.259
10972	2015.06.02 02:00	close	3658	7.53	124.798	124.259	125.259	29367.00	34806374.00
10973	2015.06.02 02:00	close	3657	8.88	124.798	124.288	125.288	8880.00	34815254.00
10974	2015.06.02 02:00	close	3656	10.45	124.798	124.271	125.271	28215.00	34843469.00
10975	2015.06.02 22:30	sell	3659	10.52	124.086	0.000	0.000
10976	2015.06.02 22:30	modify	3659	10.52	124.086	124.586	123.586
10977	2015.06.02 23:00	sell	3660	8.93	124.119	0.000	0.000
10978	2015.06.02 23:00	modify	3660	8.93	124.119	124.619	123.619
10979	2015.06.03 00:00	sell	3661	7.62	124.071	0.000	0.000
10980	2015.06.03 00:00	modify	3661	7.62	124.071	124.571	123.571
10981	2015.06.03 00:45	close	3661	7.62	124.059	124.571	123.571	9144.00	34852613.00
10982	2015.06.03 00:45	close	3660	8.93	124.059	124.619	123.619	53580.00	34906193.00
10983	2015.06.03 00:45	close	3659	10.52	124.059	124.586	123.586	28404.00	34934597.00
10984	2015.06.03 01:45	sell	3662	10.55	124.118	0.000	0.000
10985	2015.06.03 01:45	modify	3662	10.55	124.118	124.618	123.618
10986	2015.06.03 02:00	close	3662	10.55	124.051	124.618	123.618	70685.00	35005282.00
10987	2015.06.03 22:30	buy	3663	10.56	124.306	0.000	0.000
10988	2015.06.03 22:30	modify	3663	10.56	124.306	123.806	124.806
10989	2015.06.03 22:45	buy	3664	8.96	124.257	0.000	0.000
10990	2015.06.03 22:45	modify	3664	8.96	124.257	123.757	124.757
10991	2015.06.03 23:00	buy	3665	7.59	124.224	0.000	0.000
10992	2015.06.03 23:00	modify	3665	7.59	124.224	123.724	124.724
10993	2015.06.04 01:45	close	3665	7.59	124.310	123.724	124.724	65274.00	35070556.00
10994	2015.06.04 01:45	close	3664	8.96	124.310	123.757	124.757	47488.00	35118044.00
10995	2015.06.04 01:45	close	3663	10.56	124.310	123.806	124.806	4224.00	35122268.00
10996	2015.06.09 00:45	sell	3666	10.57	124.543	0.000	0.000
10997	2015.06.09 00:45	modify	3666	10.57	124.543	125.043	124.043
10998	2015.06.09 01:00	sell	3667	8.97	124.579	0.000	0.000
10999	2015.06.09 01:00	modify	3667	8.97	124.579	125.079	124.079
11000	2015.06.09 01:45	sell	3668	7.62	124.577	0.000	0.000
11001	2015.06.09 01:45	modify	3668	7.62	124.577	125.077	124.077
11002	2015.06.09 04:15	close	3668	7.62	124.555	125.077	124.077	16764.00	35139032.00
11003	2015.06.09 04:15	close	3667	8.97	124.555	125.079	124.079	21528.00	35160560.00
11004	2015.06.09 04:15	close	3666	10.57	124.555	125.043	124.043	-12684.00	35147876.00
11005	2015.06.11 01:00	sell	3669	10.73	122.738	0.000	0.000
11006	2015.06.11 01:00	modify	3669	10.73	122.738	123.238	122.238
11007	2015.06.11 01:15	sell	3670	9.11	122.774	0.000	0.000
11008	2015.06.11 01:15	modify	3670	9.11	122.774	123.274	122.274
11009	2015.06.11 01:45	sell	3671	7.76	122.737	0.000	0.000
11010	2015.06.11 01:45	modify	3671	7.76	122.737	123.237	122.237
11011	2015.06.11 05:00	close	3671	7.76	123.140	123.237	122.237	-312728.00	34835148.00
11012	2015.06.11 05:00	close	3670	9.11	123.140	123.274	122.274	-333426.00	34501722.00
11013	2015.06.11 05:00	close	3669	10.73	123.140	123.238	122.238	-431346.00	34070376.00
11014	2015.06.11 23:15	buy	3672	10.35	123.338	0.000	0.000
11015	2015.06.11 23:15	modify	3672	10.35	123.338	122.838	123.838
11016	2015.06.12 00:00	buy	3673	8.82	123.415	0.000	0.000
11017	2015.06.12 00:00	modify	3673	8.82	123.415	122.915	123.915
11018	2015.06.12 00:30	buy	3674	7.51	123.440	0.000	0.000
11019	2015.06.12 00:30	modify	3674	7.51	123.440	122.940	123.940
11020	2015.06.12 00:45	close	3674	7.51	123.455	122.940	123.940	11265.00	34081641.00
11021	2015.06.12 00:45	close	3673	8.82	123.455	122.915	123.915	35280.00	34116921.00
11022	2015.06.12 00:45	close	3672	10.35	123.455	122.838	123.838	121095.00	34238016.00
11023	2015.06.14 23:15	sell	3675	10.40	123.398	0.000	0.000
11024	2015.06.14 23:15	modify	3675	10.40	123.398	123.898	122.898
11025	2015.06.15 00:00	sell	3676	8.93	123.166	0.000	0.000
11026	2015.06.15 00:00	modify	3676	8.93	123.166	123.666	122.666
11027	2015.06.15 00:15	close	3676	8.93	123.216	123.666	122.666	-44650.00	34193366.00
11028	2015.06.15 00:15	close	3675	10.40	123.216	123.898	122.898	189280.00	34382646.00
11029	2015.06.16 00:00	sell	3677	10.44	123.395	0.000	0.000
11030	2015.06.16 00:00	modify	3677	10.44	123.395	123.895	122.895
11031	2015.06.16 00:15	sell	3678	8.87	123.421	0.000	0.000
11032	2015.06.16 00:15	modify	3678	8.87	123.421	123.921	122.921
11033	2015.06.16 01:00	sell	3679	7.55	123.394	0.000	0.000
11034	2015.06.16 01:00	modify	3679	7.55	123.394	123.894	122.894
11035	2015.06.16 04:15	close	3679	7.55	123.396	123.894	122.894	-1510.00	34381136.00
11036	2015.06.16 04:15	close	3678	8.87	123.396	123.921	122.921	22175.00	34403311.00
11037	2015.06.16 04:15	close	3677	10.44	123.396	123.895	122.895	-1044.00	34402267.00
11038	2015.06.18 01:45	sell	3680	10.44	123.451	0.000	0.000
11039	2015.06.18 01:45	modify	3680	10.44	123.451	123.951	122.951
11040	2015.06.18 03:30	close	3680	10.44	123.450	123.951	122.951	1044.00	34403311.00
11041	2015.06.22 00:15	sell	3681	10.49	122.918	0.000	0.000
11042	2015.06.22 00:15	modify	3681	10.49	122.918	123.418	122.418
11043	2015.06.22 00:30	sell	3682	8.90	122.950	0.000	0.000
11044	2015.06.22 00:30	modify	3682	8.90	122.950	123.450	122.450
11045	2015.06.22 00:45	sell	3683	7.59	122.919	0.000	0.000
11046	2015.06.22 00:45	modify	3683	7.59	122.919	123.419	122.419
11047	2015.06.22 02:15	close	3683	7.59	122.703	123.419	122.419	163944.00	34567255.00
11048	2015.06.22 02:15	close	3682	8.90	122.703	123.450	122.450	219830.00	34787085.00
11049	2015.06.22 02:15	close	3681	10.49	122.703	123.418	122.418	225535.00	35012620.00
11050	2015.06.22 23:15	buy	3684	10.64	123.338	0.000	0.000
11051	2015.06.22 23:15	modify	3684	10.64	123.338	122.838	123.838
11052	2015.06.22 23:45	buy	3685	9.05	123.360	0.000	0.000
11053	2015.06.22 23:45	modify	3685	9.05	123.360	122.860	123.860
11054	2015.06.23 00:00	buy	3686	7.68	123.347	0.000	0.000
11055	2015.06.23 00:00	modify	3686	7.68	123.347	122.847	123.847
11056	2015.06.23 02:15	close	3686	7.68	123.370	122.847	123.847	17664.00	35030284.00
11057	2015.06.23 02:15	close	3685	9.05	123.370	122.860	123.860	9050.00	35039334.00
11058	2015.06.23 02:15	close	3684	10.64	123.370	122.838	123.838	34048.00	35073382.00
11059	2015.06.25 01:00	sell	3687	10.61	123.890	0.000	0.000
11060	2015.06.25 01:00	modify	3687	10.61	123.890	124.390	123.390
11061	2015.06.25 01:15	sell	3688	9.01	123.899	0.000	0.000
11062	2015.06.25 01:15	modify	3688	9.01	123.899	124.399	123.399
11063	2015.06.25 02:30	close	3688	9.01	123.844	124.399	123.399	49555.00	35122937.00
11064	2015.06.25 02:30	close	3687	10.61	123.844	124.390	123.390	48806.00	35171743.00
11065	2015.06.25 22:30	sell	3689	10.67	123.595	0.000	0.000
11066	2015.06.25 22:30	modify	3689	10.67	123.595	124.095	123.095
11067	2015.06.25 23:00	sell	3690	9.06	123.594	0.000	0.000
11068	2015.06.25 23:00	modify	3690	9.06	123.594	124.094	123.094
11069	2015.06.25 23:15	sell	3691	7.69	123.609	0.000	0.000
11070	2015.06.25 23:15	modify	3691	7.69	123.609	124.109	123.109
11071	2015.06.26 02:00	close	3691	7.69	123.571	124.109	123.109	29222.00	35200965.00
11072	2015.06.26 02:00	close	3690	9.06	123.571	124.094	123.094	20838.00	35221803.00
11073	2015.06.26 02:00	close	3689	10.67	123.571	124.095	123.095	25608.00	35247411.00