Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2011.06.13 00:00 - 2014.08.19 23:55 (2011.06.13 - 2014.08.20) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comment="White Bear Z USDJPY"; MAGIC=39404940; News="+----- News Filter -----+"; use_NewsFilter=false; Day_Of_The_Week="Mon=1, Tue=2, Wed=3, Thu=4, Fri=5"; DayOfTheWeek=3; NewsTime="GMT = (+9 in Japan)"; Hour_of_News=18; PreHour_of_News=2; PostHour_of_News=2; Dif="+----- Dif Filter -----+"; use_DifFilter=true; dif1h_bars=6; dif_5m=100; dif_15m=150; dif_1h=200; Setting="+----- Entry Setting -----+"; slippage=3; maxspread=3; takeprofit=7; stoploss=60; maxtrades=3; lots=0.1; mm=true; risk=1; Friday_filter="+----- Friday Filter ------+"; FridayClose=true; FridayCloseHour=10; FridayCloseMinute=0; GMToffset="+----- GMT offset -----+"; WinterGMTshift=2; SummerGMTshift=3; NY_SummerTime=false; | ||||
Bars in test | 237792 | Ticks modelled | 23619935 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (8) | ||
Total net profit | 3549.41 | Gross profit | 4775.48 | Gross loss | -1226.07 |
Profit factor | 3.89 | Expected payoff | 7.13 | ||
Absolute drawdown | 121.18 | Maximal drawdown | 472.46 (4.49%) | Relative drawdown | 4.49% (472.46) |
Total trades | 498 | Short positions (won %) | 300 (84.67%) | Long positions (won %) | 198 (84.85%) |
Profit trades (% of total) | 422 (84.74%) | Loss trades (% of total) | 76 (15.26%) | ||
Largest | profit trade | 16.68 | loss trade | -64.77 | |
Average | profit trade | 11.32 | loss trade | -16.13 | |
Maximum | consecutive wins (profit in money) | 39 (482.08) | consecutive losses (loss in money) | 4 (-179.20) | |
Maximal | consecutive profit (count of wins) | 482.08 (39) | consecutive loss (count of losses) | -179.20 (4) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.06.14 23:15 | buy | 1 | 0.17 | 80.438 | 0.000 | 0.000 | ||
2 | 2011.06.14 23:15 | modify | 1 | 0.17 | 80.438 | 79.838 | 80.508 | ||
3 | 2011.06.14 23:40 | close | 1 | 0.17 | 80.489 | 79.838 | 80.508 | 10.77 | 10010.77 |
4 | 2011.06.16 00:10 | buy | 2 | 0.17 | 80.882 | 0.000 | 0.000 | ||
5 | 2011.06.16 00:10 | modify | 2 | 0.17 | 80.882 | 80.282 | 80.952 | ||
6 | 2011.06.16 02:12 | close | 2 | 0.17 | 80.884 | 80.282 | 80.952 | 0.42 | 10011.19 |
7 | 2011.06.28 00:20 | buy | 3 | 0.17 | 80.877 | 0.000 | 0.000 | ||
8 | 2011.06.28 00:20 | modify | 3 | 0.17 | 80.877 | 80.277 | 80.947 | ||
9 | 2011.06.28 00:35 | buy | 4 | 0.17 | 80.856 | 0.000 | 0.000 | ||
10 | 2011.06.28 00:35 | modify | 4 | 0.17 | 80.856 | 80.256 | 80.926 | ||
11 | 2011.06.28 00:40 | buy | 5 | 0.17 | 80.860 | 0.000 | 0.000 | ||
12 | 2011.06.28 00:40 | modify | 5 | 0.17 | 80.860 | 80.260 | 80.930 | ||
13 | 2011.06.28 18:18 | t/p | 4 | 0.17 | 80.926 | 80.256 | 80.926 | 14.70 | 10025.89 |
14 | 2011.06.28 18:18 | close | 5 | 0.17 | 80.928 | 80.260 | 80.930 | 14.28 | 10040.17 |
15 | 2011.06.28 18:18 | close | 3 | 0.17 | 80.928 | 80.277 | 80.947 | 10.71 | 10050.88 |
16 | 2011.06.30 00:15 | sell | 6 | 0.17 | 80.833 | 0.000 | 0.000 | ||
17 | 2011.06.30 00:15 | modify | 6 | 0.17 | 80.833 | 81.433 | 80.763 | ||
18 | 2011.06.30 00:55 | close | 6 | 0.17 | 80.784 | 81.433 | 80.763 | 10.31 | 10061.19 |
19 | 2011.07.07 23:50 | buy | 7 | 0.17 | 81.228 | 0.000 | 0.000 | ||
20 | 2011.07.07 23:50 | modify | 7 | 0.17 | 81.228 | 80.628 | 81.298 | ||
21 | 2011.07.08 01:25 | close | 7 | 0.17 | 81.262 | 80.628 | 81.298 | 7.09 | 10068.28 |
22 | 2011.07.12 00:15 | sell | 8 | 0.17 | 80.295 | 0.000 | 0.000 | ||
23 | 2011.07.12 00:15 | modify | 8 | 0.17 | 80.295 | 80.895 | 80.225 | ||
24 | 2011.07.12 00:30 | sell | 9 | 0.17 | 80.317 | 0.000 | 0.000 | ||
25 | 2011.07.12 00:30 | modify | 9 | 0.17 | 80.317 | 80.917 | 80.247 | ||
26 | 2011.07.12 00:35 | sell | 10 | 0.17 | 80.324 | 0.000 | 0.000 | ||
27 | 2011.07.12 00:35 | modify | 10 | 0.17 | 80.324 | 80.924 | 80.254 | ||
28 | 2011.07.12 02:15 | t/p | 10 | 0.17 | 80.254 | 80.924 | 80.254 | 14.83 | 10083.11 |
29 | 2011.07.12 02:15 | close | 8 | 0.17 | 80.254 | 80.895 | 80.225 | 8.68 | 10091.79 |
30 | 2011.07.12 02:15 | close | 9 | 0.17 | 80.254 | 80.917 | 80.247 | 13.35 | 10105.14 |
31 | 2011.07.13 00:25 | sell | 11 | 0.17 | 79.257 | 0.000 | 0.000 | ||
32 | 2011.07.13 00:25 | modify | 11 | 0.17 | 79.257 | 79.857 | 79.187 | ||
33 | 2011.07.13 00:38 | t/p | 11 | 0.17 | 79.187 | 79.857 | 79.187 | 15.03 | 10120.17 |
34 | 2011.07.13 00:55 | sell | 12 | 0.17 | 79.321 | 0.000 | 0.000 | ||
35 | 2011.07.13 00:55 | modify | 12 | 0.17 | 79.321 | 79.921 | 79.251 | ||
36 | 2011.07.13 01:05 | sell | 13 | 0.17 | 79.375 | 0.000 | 0.000 | ||
37 | 2011.07.13 01:05 | modify | 13 | 0.17 | 79.375 | 79.975 | 79.305 | ||
38 | 2011.07.13 01:10 | sell | 14 | 0.17 | 79.388 | 0.000 | 0.000 | ||
39 | 2011.07.13 01:10 | modify | 14 | 0.17 | 79.388 | 79.988 | 79.318 | ||
40 | 2011.07.13 09:09 | t/p | 14 | 0.17 | 79.318 | 79.988 | 79.318 | 15.00 | 10135.17 |
41 | 2011.07.13 09:09 | close | 13 | 0.17 | 79.318 | 79.975 | 79.305 | 12.22 | 10147.39 |
42 | 2011.07.13 09:09 | close | 12 | 0.17 | 79.318 | 79.921 | 79.251 | 0.64 | 10148.03 |
43 | 2011.07.13 22:50 | sell | 15 | 0.17 | 79.014 | 0.000 | 0.000 | ||
44 | 2011.07.13 22:50 | modify | 15 | 0.17 | 79.014 | 79.614 | 78.944 | ||
45 | 2011.07.13 23:00 | t/p | 15 | 0.17 | 78.944 | 79.614 | 78.944 | 15.07 | 10163.10 |
46 | 2011.07.14 00:55 | sell | 16 | 0.17 | 78.996 | 0.000 | 0.000 | ||
47 | 2011.07.14 00:55 | modify | 16 | 0.17 | 78.996 | 79.596 | 78.926 | ||
48 | 2011.07.14 01:00 | t/p | 16 | 0.17 | 78.926 | 79.596 | 78.926 | 15.07 | 10178.17 |
49 | 2011.07.15 01:10 | buy | 17 | 0.17 | 79.137 | 0.000 | 0.000 | ||
50 | 2011.07.15 01:10 | modify | 17 | 0.17 | 79.137 | 78.537 | 79.207 | ||
51 | 2011.07.15 01:15 | buy | 18 | 0.17 | 79.104 | 0.000 | 0.000 | ||
52 | 2011.07.15 01:15 | modify | 18 | 0.17 | 79.104 | 78.504 | 79.174 | ||
53 | 2011.07.15 01:20 | buy | 19 | 0.17 | 79.099 | 0.000 | 0.000 | ||
54 | 2011.07.15 01:20 | modify | 19 | 0.17 | 79.099 | 78.499 | 79.169 | ||
55 | 2011.07.15 04:36 | t/p | 19 | 0.17 | 79.169 | 78.499 | 79.169 | 15.03 | 10193.20 |
56 | 2011.07.15 04:36 | close | 18 | 0.17 | 79.171 | 78.504 | 79.174 | 14.39 | 10207.59 |
57 | 2011.07.15 04:36 | close | 17 | 0.17 | 79.171 | 78.537 | 79.207 | 7.30 | 10214.89 |
58 | 2011.07.19 23:10 | buy | 20 | 0.17 | 79.136 | 0.000 | 0.000 | ||
59 | 2011.07.19 23:10 | modify | 20 | 0.17 | 79.136 | 78.536 | 79.206 | ||
60 | 2011.07.19 23:15 | buy | 21 | 0.17 | 79.096 | 0.000 | 0.000 | ||
61 | 2011.07.19 23:15 | modify | 21 | 0.17 | 79.096 | 78.496 | 79.166 | ||
62 | 2011.07.19 23:20 | buy | 22 | 0.17 | 79.118 | 0.000 | 0.000 | ||
63 | 2011.07.19 23:20 | modify | 22 | 0.17 | 79.118 | 78.518 | 79.188 | ||
64 | 2011.07.19 23:50 | t/p | 21 | 0.17 | 79.166 | 78.496 | 79.166 | 15.04 | 10229.93 |
65 | 2011.07.19 23:57 | t/p | 22 | 0.17 | 79.188 | 78.518 | 79.188 | 15.03 | 10244.96 |
66 | 2011.07.19 23:57 | t/p | 20 | 0.17 | 79.206 | 78.536 | 79.206 | 15.03 | 10259.99 |
67 | 2011.07.20 00:40 | buy | 23 | 0.18 | 79.139 | 0.000 | 0.000 | ||
68 | 2011.07.20 00:40 | modify | 23 | 0.18 | 79.139 | 78.539 | 79.209 | ||
69 | 2011.07.20 01:55 | close | 23 | 0.18 | 79.180 | 78.539 | 79.209 | 9.32 | 10269.31 |
70 | 2011.07.20 22:45 | sell | 24 | 0.18 | 78.764 | 0.000 | 0.000 | ||
71 | 2011.07.20 22:45 | modify | 24 | 0.18 | 78.764 | 79.364 | 78.694 | ||
72 | 2011.07.21 00:35 | close | 24 | 0.18 | 78.774 | 79.364 | 78.694 | -2.76 | 10266.55 |
73 | 2011.07.21 23:35 | sell | 25 | 0.18 | 78.471 | 0.000 | 0.000 | ||
74 | 2011.07.21 23:35 | modify | 25 | 0.18 | 78.471 | 79.071 | 78.401 | ||
75 | 2011.07.22 00:00 | sell | 26 | 0.18 | 78.513 | 0.000 | 0.000 | ||
76 | 2011.07.22 00:00 | modify | 26 | 0.18 | 78.513 | 79.113 | 78.443 | ||
77 | 2011.07.22 00:05 | sell | 27 | 0.18 | 78.504 | 0.000 | 0.000 | ||
78 | 2011.07.22 00:05 | modify | 27 | 0.18 | 78.504 | 79.104 | 78.434 | ||
79 | 2011.07.22 01:18 | t/p | 26 | 0.18 | 78.443 | 79.113 | 78.443 | 16.06 | 10282.61 |
80 | 2011.07.22 01:20 | close | 27 | 0.18 | 78.449 | 79.104 | 78.434 | 12.62 | 10295.23 |
81 | 2011.07.22 01:20 | close | 25 | 0.18 | 78.449 | 79.071 | 78.401 | 4.89 | 10300.12 |
82 | 2011.07.22 01:40 | sell | 28 | 0.18 | 78.505 | 0.000 | 0.000 | ||
83 | 2011.07.22 01:40 | modify | 28 | 0.18 | 78.505 | 79.105 | 78.435 | ||
84 | 2011.07.22 08:00 | close | 28 | 0.18 | 78.594 | 79.105 | 78.435 | -20.38 | 10279.74 |
85 | 2011.07.27 00:10 | sell | 29 | 0.18 | 77.952 | 0.000 | 0.000 | ||
86 | 2011.07.27 00:10 | modify | 29 | 0.18 | 77.952 | 78.552 | 77.882 | ||
87 | 2011.07.27 02:14 | close | 29 | 0.18 | 77.950 | 78.552 | 77.882 | 0.46 | 10280.20 |
88 | 2011.08.02 22:50 | sell | 30 | 0.18 | 77.136 | 0.000 | 0.000 | ||
89 | 2011.08.02 22:50 | modify | 30 | 0.18 | 77.136 | 77.736 | 77.066 | ||
90 | 2011.08.02 23:04 | t/p | 30 | 0.18 | 77.066 | 77.736 | 77.066 | 16.35 | 10296.55 |
91 | 2011.08.02 23:45 | sell | 31 | 0.18 | 77.188 | 0.000 | 0.000 | ||
92 | 2011.08.02 23:45 | modify | 31 | 0.18 | 77.188 | 77.788 | 77.118 | ||
93 | 2011.08.03 02:05 | close | 31 | 0.18 | 77.217 | 77.788 | 77.118 | -6.92 | 10289.64 |
94 | 2011.08.08 23:00 | sell | 32 | 0.18 | 77.755 | 0.000 | 0.000 | ||
95 | 2011.08.08 23:00 | modify | 32 | 0.18 | 77.755 | 78.355 | 77.685 | ||
96 | 2011.08.09 00:19 | t/p | 32 | 0.18 | 77.685 | 78.355 | 77.685 | 16.06 | 10305.70 |
97 | 2011.08.09 22:45 | sell | 33 | 0.18 | 77.063 | 0.000 | 0.000 | ||
98 | 2011.08.09 22:45 | modify | 33 | 0.18 | 77.063 | 77.663 | 76.993 | ||
99 | 2011.08.09 22:50 | t/p | 33 | 0.18 | 76.993 | 77.663 | 76.993 | 16.37 | 10322.07 |
100 | 2011.08.09 23:25 | sell | 34 | 0.18 | 77.129 | 0.000 | 0.000 | ||
101 | 2011.08.09 23:25 | modify | 34 | 0.18 | 77.129 | 77.729 | 77.059 | ||
102 | 2011.08.09 23:26 | t/p | 34 | 0.18 | 77.059 | 77.729 | 77.059 | 16.35 | 10338.42 |
103 | 2011.08.09 23:30 | sell | 35 | 0.18 | 77.128 | 0.000 | 0.000 | ||
104 | 2011.08.09 23:30 | modify | 35 | 0.18 | 77.128 | 77.728 | 77.058 | ||
105 | 2011.08.10 00:50 | close | 35 | 0.18 | 77.108 | 77.728 | 77.058 | 4.51 | 10342.94 |
106 | 2011.08.11 00:00 | buy | 36 | 0.18 | 76.775 | 0.000 | 0.000 | ||
107 | 2011.08.11 00:00 | modify | 36 | 0.18 | 76.775 | 76.175 | 76.845 | ||
108 | 2011.08.11 00:15 | buy | 37 | 0.18 | 76.757 | 0.000 | 0.000 | ||
109 | 2011.08.11 00:15 | modify | 37 | 0.18 | 76.757 | 76.157 | 76.827 | ||
110 | 2011.08.11 01:20 | t/p | 37 | 0.18 | 76.827 | 76.157 | 76.827 | 16.40 | 10359.34 |
111 | 2011.08.11 01:20 | t/p | 36 | 0.18 | 76.845 | 76.175 | 76.845 | 16.39 | 10375.73 |
112 | 2011.08.11 23:05 | buy | 38 | 0.18 | 76.781 | 0.000 | 0.000 | ||
113 | 2011.08.11 23:05 | modify | 38 | 0.18 | 76.781 | 76.181 | 76.851 | ||
114 | 2011.08.11 23:28 | t/p | 38 | 0.18 | 76.851 | 76.181 | 76.851 | 16.40 | 10392.13 |
115 | 2011.08.17 22:45 | sell | 39 | 0.18 | 76.533 | 0.000 | 0.000 | ||
116 | 2011.08.17 22:45 | modify | 39 | 0.18 | 76.533 | 77.133 | 76.463 | ||
117 | 2011.08.18 00:55 | close | 39 | 0.18 | 76.571 | 77.133 | 76.463 | -9.40 | 10382.73 |
118 | 2011.08.25 23:05 | buy | 40 | 0.18 | 77.463 | 0.000 | 0.000 | ||
119 | 2011.08.25 23:05 | modify | 40 | 0.18 | 77.463 | 76.863 | 77.533 | ||
120 | 2011.08.26 01:35 | buy | 41 | 0.18 | 77.338 | 0.000 | 0.000 | ||
121 | 2011.08.26 01:35 | modify | 41 | 0.18 | 77.338 | 76.738 | 77.408 | ||
122 | 2011.08.26 01:40 | buy | 42 | 0.18 | 77.352 | 0.000 | 0.000 | ||
123 | 2011.08.26 01:40 | modify | 42 | 0.18 | 77.352 | 76.752 | 77.422 | ||
124 | 2011.08.26 01:57 | t/p | 41 | 0.18 | 77.408 | 76.738 | 77.408 | 16.28 | 10399.01 |
125 | 2011.08.26 02:02 | t/p | 42 | 0.18 | 77.422 | 76.752 | 77.422 | 16.27 | 10415.28 |
126 | 2011.08.26 02:15 | close | 40 | 0.18 | 77.445 | 76.863 | 77.533 | -4.20 | 10411.07 |
127 | 2011.09.06 23:35 | buy | 43 | 0.18 | 77.614 | 0.000 | 0.000 | ||
128 | 2011.09.06 23:35 | modify | 43 | 0.18 | 77.614 | 77.014 | 77.684 | ||
129 | 2011.09.07 00:30 | close | 43 | 0.18 | 77.663 | 77.014 | 77.684 | 11.34 | 10422.41 |
130 | 2011.09.07 01:10 | buy | 44 | 0.18 | 77.613 | 0.000 | 0.000 | ||
131 | 2011.09.07 01:10 | modify | 44 | 0.18 | 77.613 | 77.013 | 77.683 | ||
132 | 2011.09.07 01:25 | buy | 45 | 0.18 | 77.595 | 0.000 | 0.000 | ||
133 | 2011.09.07 01:25 | modify | 45 | 0.18 | 77.595 | 76.995 | 77.665 | ||
134 | 2011.09.07 01:30 | buy | 46 | 0.18 | 77.576 | 0.000 | 0.000 | ||
135 | 2011.09.07 01:30 | modify | 46 | 0.18 | 77.576 | 76.976 | 77.646 | ||
136 | 2011.09.09 11:54 | t/p | 46 | 0.18 | 77.646 | 76.976 | 77.646 | 16.14 | 10438.55 |
137 | 2011.09.09 11:54 | close | 45 | 0.18 | 77.647 | 76.995 | 77.665 | 11.96 | 10450.51 |
138 | 2011.09.09 11:54 | close | 44 | 0.18 | 77.647 | 77.013 | 77.683 | 7.79 | 10458.30 |
139 | 2011.09.12 22:50 | buy | 47 | 0.18 | 77.223 | 0.000 | 0.000 | ||
140 | 2011.09.12 22:50 | modify | 47 | 0.18 | 77.223 | 76.623 | 77.293 | ||
141 | 2011.09.13 01:35 | close | 47 | 0.18 | 77.212 | 76.623 | 77.293 | -2.58 | 10455.72 |
142 | 2011.09.13 22:50 | sell | 48 | 0.18 | 76.898 | 0.000 | 0.000 | ||
143 | 2011.09.13 22:50 | modify | 48 | 0.18 | 76.898 | 77.498 | 76.828 | ||
144 | 2011.09.13 22:55 | sell | 49 | 0.18 | 76.919 | 0.000 | 0.000 | ||
145 | 2011.09.13 22:55 | modify | 49 | 0.18 | 76.919 | 77.519 | 76.849 | ||
146 | 2011.09.14 02:00 | close | 49 | 0.18 | 76.918 | 77.519 | 76.849 | 0.07 | 10455.80 |
147 | 2011.09.14 02:05 | close | 48 | 0.18 | 76.929 | 77.498 | 76.828 | -7.41 | 10448.39 |
148 | 2011.09.14 23:50 | sell | 50 | 0.18 | 76.714 | 0.000 | 0.000 | ||
149 | 2011.09.14 23:50 | modify | 50 | 0.18 | 76.714 | 77.314 | 76.644 | ||
150 | 2011.09.15 01:20 | close | 50 | 0.18 | 76.664 | 77.314 | 76.644 | 11.27 | 10459.66 |
151 | 2011.09.15 01:45 | sell | 51 | 0.18 | 76.685 | 0.000 | 0.000 | ||
152 | 2011.09.15 01:45 | modify | 51 | 0.18 | 76.685 | 77.285 | 76.615 | ||
153 | 2011.09.15 01:50 | sell | 52 | 0.18 | 76.711 | 0.000 | 0.000 | ||
154 | 2011.09.15 01:50 | modify | 52 | 0.18 | 76.711 | 77.311 | 76.641 | ||
155 | 2011.09.15 02:55 | close | 52 | 0.18 | 76.712 | 77.311 | 76.641 | -0.23 | 10459.43 |
156 | 2011.09.15 02:55 | close | 51 | 0.18 | 76.712 | 77.285 | 76.615 | -6.34 | 10453.09 |
157 | 2011.09.20 22:55 | sell | 53 | 0.18 | 76.459 | 0.000 | 0.000 | ||
158 | 2011.09.20 22:55 | modify | 53 | 0.18 | 76.459 | 77.059 | 76.389 | ||
159 | 2011.09.20 23:05 | t/p | 53 | 0.18 | 76.389 | 77.059 | 76.389 | 16.50 | 10469.59 |
160 | 2011.09.22 01:05 | buy | 54 | 0.18 | 76.515 | 0.000 | 0.000 | ||
161 | 2011.09.22 01:05 | modify | 54 | 0.18 | 76.515 | 75.915 | 76.585 | ||
162 | 2011.09.22 01:26 | t/p | 54 | 0.18 | 76.585 | 75.915 | 76.585 | 16.45 | 10486.04 |
163 | 2011.09.23 00:35 | sell | 55 | 0.18 | 76.305 | 0.000 | 0.000 | ||
164 | 2011.09.23 00:35 | modify | 55 | 0.18 | 76.305 | 76.905 | 76.235 | ||
165 | 2011.09.23 00:45 | sell | 56 | 0.18 | 76.326 | 0.000 | 0.000 | ||
166 | 2011.09.23 00:45 | modify | 56 | 0.18 | 76.326 | 76.926 | 76.256 | ||
167 | 2011.09.23 01:45 | close | 56 | 0.18 | 76.280 | 76.926 | 76.256 | 10.85 | 10496.89 |
168 | 2011.09.23 01:45 | close | 55 | 0.18 | 76.280 | 76.905 | 76.235 | 5.90 | 10502.79 |
169 | 2011.09.28 00:35 | buy | 57 | 0.18 | 76.729 | 0.000 | 0.000 | ||
170 | 2011.09.28 00:35 | modify | 57 | 0.18 | 76.729 | 76.129 | 76.799 | ||
171 | 2011.09.28 00:49 | t/p | 57 | 0.18 | 76.799 | 76.129 | 76.799 | 16.40 | 10519.19 |
172 | 2011.09.28 01:40 | buy | 58 | 0.18 | 76.756 | 0.000 | 0.000 | ||
173 | 2011.09.28 01:40 | modify | 58 | 0.18 | 76.756 | 76.156 | 76.826 | ||
174 | 2011.09.28 05:35 | close | 58 | 0.18 | 76.548 | 76.156 | 76.826 | -48.91 | 10470.28 |
175 | 2011.09.30 00:45 | buy | 59 | 0.18 | 76.779 | 0.000 | 0.000 | ||
176 | 2011.09.30 00:45 | modify | 59 | 0.18 | 76.779 | 76.179 | 76.849 | ||
177 | 2011.09.30 00:50 | buy | 60 | 0.18 | 76.754 | 0.000 | 0.000 | ||
178 | 2011.09.30 00:50 | modify | 60 | 0.18 | 76.754 | 76.154 | 76.824 | ||
179 | 2011.09.30 05:20 | close | 60 | 0.18 | 76.606 | 76.154 | 76.824 | -34.78 | 10435.50 |
180 | 2011.09.30 05:20 | close | 59 | 0.18 | 76.606 | 76.179 | 76.849 | -40.65 | 10394.85 |
181 | 2011.10.04 00:05 | sell | 61 | 0.18 | 76.620 | 0.000 | 0.000 | ||
182 | 2011.10.04 00:05 | modify | 61 | 0.18 | 76.620 | 77.220 | 76.550 | ||
183 | 2011.10.04 00:15 | sell | 62 | 0.18 | 76.662 | 0.000 | 0.000 | ||
184 | 2011.10.04 00:15 | modify | 62 | 0.18 | 76.662 | 77.262 | 76.592 | ||
185 | 2011.10.04 00:20 | sell | 63 | 0.18 | 76.651 | 0.000 | 0.000 | ||
186 | 2011.10.04 00:20 | modify | 63 | 0.18 | 76.651 | 77.251 | 76.581 | ||
187 | 2011.10.04 00:42 | t/p | 62 | 0.18 | 76.592 | 77.262 | 76.592 | 16.45 | 10411.30 |
188 | 2011.10.04 00:43 | t/p | 63 | 0.18 | 76.581 | 77.251 | 76.581 | 16.45 | 10427.75 |
189 | 2011.10.04 00:45 | close | 61 | 0.18 | 76.591 | 77.220 | 76.550 | 6.82 | 10434.57 |
190 | 2011.10.04 01:30 | sell | 64 | 0.18 | 76.647 | 0.000 | 0.000 | ||
191 | 2011.10.04 01:30 | modify | 64 | 0.18 | 76.647 | 77.247 | 76.577 | ||
192 | 2011.10.04 04:20 | close | 64 | 0.18 | 76.666 | 77.247 | 76.577 | -4.46 | 10430.11 |
193 | 2011.10.05 00:00 | buy | 65 | 0.18 | 76.849 | 0.000 | 0.000 | ||
194 | 2011.10.05 00:00 | modify | 65 | 0.18 | 76.849 | 76.249 | 76.919 | ||
195 | 2011.10.05 00:10 | buy | 66 | 0.18 | 76.816 | 0.000 | 0.000 | ||
196 | 2011.10.05 00:10 | modify | 66 | 0.18 | 76.816 | 76.216 | 76.886 | ||
197 | 2011.10.05 01:20 | close | 66 | 0.18 | 76.835 | 76.216 | 76.886 | 4.45 | 10434.56 |
198 | 2011.10.05 01:20 | close | 65 | 0.18 | 76.835 | 76.249 | 76.919 | -3.28 | 10431.28 |
199 | 2011.10.13 00:50 | buy | 67 | 0.18 | 77.224 | 0.000 | 0.000 | ||
200 | 2011.10.13 00:50 | modify | 67 | 0.18 | 77.224 | 76.624 | 77.294 | ||
201 | 2011.10.13 00:55 | buy | 68 | 0.18 | 77.180 | 0.000 | 0.000 | ||
202 | 2011.10.13 00:55 | modify | 68 | 0.18 | 77.180 | 76.580 | 77.250 | ||
203 | 2011.10.13 01:00 | buy | 69 | 0.18 | 77.203 | 0.000 | 0.000 | ||
204 | 2011.10.13 01:00 | modify | 69 | 0.18 | 77.203 | 76.603 | 77.273 | ||
205 | 2011.10.14 13:00 | close | 69 | 0.18 | 77.017 | 76.603 | 77.273 | -43.49 | 10387.79 |
206 | 2011.10.14 13:00 | close | 68 | 0.18 | 77.018 | 76.580 | 77.250 | -37.88 | 10349.91 |
207 | 2011.10.14 13:00 | close | 67 | 0.18 | 77.017 | 76.624 | 77.294 | -48.40 | 10301.50 |
208 | 2011.10.17 23:50 | sell | 70 | 0.18 | 76.827 | 0.000 | 0.000 | ||
209 | 2011.10.17 23:50 | modify | 70 | 0.18 | 76.827 | 77.427 | 76.757 | ||
210 | 2011.10.18 00:20 | sell | 71 | 0.18 | 76.857 | 0.000 | 0.000 | ||
211 | 2011.10.18 00:20 | modify | 71 | 0.18 | 76.857 | 77.457 | 76.787 | ||
212 | 2011.10.18 00:25 | sell | 72 | 0.18 | 76.853 | 0.000 | 0.000 | ||
213 | 2011.10.18 00:25 | modify | 72 | 0.18 | 76.853 | 77.453 | 76.783 | ||
214 | 2011.10.18 09:06 | t/p | 71 | 0.18 | 76.787 | 77.457 | 76.787 | 16.41 | 10317.91 |
215 | 2011.10.18 09:06 | close | 72 | 0.18 | 76.787 | 77.453 | 76.783 | 15.47 | 10333.38 |
216 | 2011.10.18 09:06 | close | 70 | 0.18 | 76.787 | 77.427 | 76.757 | 9.22 | 10342.61 |
217 | 2011.10.24 23:55 | sell | 73 | 0.18 | 76.115 | 0.000 | 0.000 | ||
218 | 2011.10.24 23:55 | modify | 73 | 0.18 | 76.115 | 76.715 | 76.045 | ||
219 | 2011.10.25 03:45 | close | 73 | 0.18 | 76.139 | 76.715 | 76.045 | -5.83 | 10336.78 |
220 | 2011.10.25 22:45 | sell | 74 | 0.18 | 75.981 | 0.000 | 0.000 | ||
221 | 2011.10.25 22:45 | modify | 74 | 0.18 | 75.981 | 76.581 | 75.911 | ||
222 | 2011.10.26 02:05 | close | 74 | 0.18 | 76.072 | 76.581 | 75.911 | -21.69 | 10315.09 |
223 | 2011.10.27 00:20 | buy | 75 | 0.18 | 76.175 | 0.000 | 0.000 | ||
224 | 2011.10.27 00:20 | modify | 75 | 0.18 | 76.175 | 75.575 | 76.245 | ||
225 | 2011.10.27 01:05 | close | 75 | 0.18 | 76.212 | 75.575 | 76.245 | 8.74 | 10323.83 |
226 | 2011.11.02 00:45 | buy | 76 | 0.18 | 78.325 | 0.000 | 0.000 | ||
227 | 2011.11.02 00:45 | modify | 76 | 0.18 | 78.325 | 77.725 | 78.395 | ||
228 | 2011.11.02 08:00 | close | 76 | 0.18 | 78.122 | 77.725 | 78.395 | -46.77 | 10277.06 |
229 | 2011.11.08 23:05 | sell | 77 | 0.18 | 77.757 | 0.000 | 0.000 | ||
230 | 2011.11.08 23:05 | modify | 77 | 0.18 | 77.757 | 78.357 | 77.687 | ||
231 | 2011.11.09 00:50 | close | 77 | 0.18 | 77.724 | 78.357 | 77.687 | 7.48 | 10284.55 |
232 | 2011.11.23 21:45 | buy | 78 | 0.18 | 77.341 | 0.000 | 0.000 | ||
233 | 2011.11.23 21:45 | modify | 78 | 0.18 | 77.341 | 76.741 | 77.411 | ||
234 | 2011.11.23 21:55 | buy | 79 | 0.18 | 77.314 | 0.000 | 0.000 | ||
235 | 2011.11.23 21:55 | modify | 79 | 0.18 | 77.314 | 76.714 | 77.384 | ||
236 | 2011.11.24 00:04 | close | 79 | 0.18 | 77.316 | 76.714 | 77.384 | 0.40 | 10284.95 |
237 | 2011.11.24 04:40 | close | 78 | 0.18 | 77.064 | 76.741 | 77.411 | -64.77 | 10220.18 |
238 | 2011.11.28 22:05 | buy | 80 | 0.17 | 77.972 | 0.000 | 0.000 | ||
239 | 2011.11.28 22:05 | modify | 80 | 0.17 | 77.972 | 77.372 | 78.042 | ||
240 | 2011.11.28 23:35 | close | 80 | 0.17 | 78.017 | 77.372 | 78.042 | 9.81 | 10229.99 |
241 | 2011.11.30 21:50 | sell | 81 | 0.17 | 77.547 | 0.000 | 0.000 | ||
242 | 2011.11.30 21:50 | modify | 81 | 0.17 | 77.547 | 78.147 | 77.477 | ||
243 | 2011.11.30 22:40 | sell | 82 | 0.17 | 77.583 | 0.000 | 0.000 | ||
244 | 2011.11.30 22:40 | modify | 82 | 0.17 | 77.583 | 78.183 | 77.513 | ||
245 | 2011.11.30 22:45 | sell | 83 | 0.17 | 77.574 | 0.000 | 0.000 | ||
246 | 2011.11.30 22:45 | modify | 83 | 0.17 | 77.574 | 78.174 | 77.504 | ||
247 | 2011.12.01 02:04 | t/p | 82 | 0.17 | 77.513 | 78.183 | 77.513 | 14.91 | 10244.90 |
248 | 2011.12.01 02:04 | close | 83 | 0.17 | 77.513 | 78.174 | 77.504 | 12.94 | 10257.84 |
249 | 2011.12.01 02:04 | close | 81 | 0.17 | 77.513 | 78.147 | 77.477 | 7.02 | 10264.86 |
250 | 2011.12.05 22:55 | sell | 84 | 0.18 | 77.843 | 0.000 | 0.000 | ||
251 | 2011.12.05 22:55 | modify | 84 | 0.18 | 77.843 | 78.443 | 77.773 | ||
252 | 2011.12.06 00:55 | close | 84 | 0.18 | 77.821 | 78.443 | 77.773 | 4.93 | 10269.79 |
253 | 2011.12.08 23:00 | buy | 85 | 0.18 | 77.640 | 0.000 | 0.000 | ||
254 | 2011.12.08 23:00 | modify | 85 | 0.18 | 77.640 | 77.040 | 77.710 | ||
255 | 2011.12.09 00:35 | close | 85 | 0.18 | 77.656 | 77.040 | 77.710 | 3.69 | 10273.48 |
256 | 2011.12.14 00:05 | buy | 86 | 0.18 | 77.957 | 0.000 | 0.000 | ||
257 | 2011.12.14 00:05 | modify | 86 | 0.18 | 77.957 | 77.357 | 78.027 | ||
258 | 2011.12.14 01:40 | close | 86 | 0.18 | 77.993 | 77.357 | 78.027 | 8.31 | 10281.79 |
259 | 2011.12.29 00:25 | buy | 87 | 0.18 | 77.904 | 0.000 | 0.000 | ||
260 | 2011.12.29 00:25 | modify | 87 | 0.18 | 77.904 | 77.304 | 77.974 | ||
261 | 2011.12.29 10:05 | close | 87 | 0.18 | 77.754 | 77.304 | 77.974 | -34.72 | 10247.07 |
262 | 2011.12.30 00:15 | sell | 88 | 0.17 | 77.640 | 0.000 | 0.000 | ||
263 | 2011.12.30 00:15 | modify | 88 | 0.17 | 77.640 | 78.240 | 77.570 | ||
264 | 2011.12.30 00:20 | sell | 89 | 0.17 | 77.664 | 0.000 | 0.000 | ||
265 | 2011.12.30 00:20 | modify | 89 | 0.17 | 77.664 | 78.264 | 77.594 | ||
266 | 2011.12.30 00:25 | sell | 90 | 0.17 | 77.665 | 0.000 | 0.000 | ||
267 | 2011.12.30 00:25 | modify | 90 | 0.17 | 77.665 | 78.265 | 77.595 | ||
268 | 2011.12.30 03:40 | t/p | 89 | 0.17 | 77.594 | 78.264 | 77.594 | 15.34 | 10262.41 |
269 | 2011.12.30 03:40 | t/p | 90 | 0.17 | 77.595 | 78.265 | 77.595 | 15.34 | 10277.75 |
270 | 2011.12.30 03:40 | close | 88 | 0.17 | 77.594 | 78.240 | 77.570 | 10.08 | 10287.83 |
271 | 2012.01.03 22:30 | sell | 91 | 0.18 | 76.675 | 0.000 | 0.000 | ||
272 | 2012.01.03 22:30 | modify | 91 | 0.18 | 76.675 | 77.275 | 76.605 | ||
273 | 2012.01.04 01:05 | close | 91 | 0.18 | 76.703 | 77.275 | 76.605 | -6.73 | 10281.10 |
274 | 2012.01.12 21:45 | sell | 92 | 0.18 | 76.767 | 0.000 | 0.000 | ||
275 | 2012.01.12 21:45 | modify | 92 | 0.18 | 76.767 | 77.367 | 76.697 | ||
276 | 2012.01.13 00:06 | close | 92 | 0.18 | 76.767 | 77.367 | 76.697 | -0.16 | 10280.95 |
277 | 2012.01.19 21:55 | buy | 93 | 0.18 | 77.133 | 0.000 | 0.000 | ||
278 | 2012.01.19 21:55 | modify | 93 | 0.18 | 77.133 | 76.533 | 77.203 | ||
279 | 2012.01.19 22:55 | buy | 94 | 0.18 | 77.105 | 0.000 | 0.000 | ||
280 | 2012.01.19 22:55 | modify | 94 | 0.18 | 77.105 | 76.505 | 77.175 | ||
281 | 2012.01.19 23:00 | buy | 95 | 0.18 | 77.108 | 0.000 | 0.000 | ||
282 | 2012.01.19 23:00 | modify | 95 | 0.18 | 77.108 | 76.508 | 77.178 | ||
283 | 2012.01.20 02:06 | t/p | 94 | 0.18 | 77.175 | 76.505 | 77.175 | 16.31 | 10297.25 |
284 | 2012.01.20 02:06 | close | 95 | 0.18 | 77.175 | 76.508 | 77.178 | 15.61 | 10312.86 |
285 | 2012.01.20 02:06 | close | 93 | 0.18 | 77.175 | 76.533 | 77.203 | 9.78 | 10322.64 |
286 | 2012.01.24 22:10 | buy | 96 | 0.18 | 77.705 | 0.000 | 0.000 | ||
287 | 2012.01.24 22:10 | modify | 96 | 0.18 | 77.705 | 77.105 | 77.775 | ||
288 | 2012.01.24 23:00 | buy | 97 | 0.18 | 77.665 | 0.000 | 0.000 | ||
289 | 2012.01.24 23:00 | modify | 97 | 0.18 | 77.665 | 77.065 | 77.735 | ||
290 | 2012.01.25 00:15 | close | 96 | 0.18 | 77.705 | 77.105 | 77.775 | -0.02 | 10322.62 |
291 | 2012.01.25 00:45 | buy | 98 | 0.18 | 77.629 | 0.000 | 0.000 | ||
292 | 2012.01.25 00:45 | modify | 98 | 0.18 | 77.629 | 77.029 | 77.699 | ||
293 | 2012.01.25 01:00 | close | 97 | 0.18 | 77.678 | 77.065 | 77.735 | 2.99 | 10325.60 |
294 | 2012.01.25 01:04 | t/p | 98 | 0.18 | 77.699 | 77.029 | 77.699 | 16.22 | 10341.82 |
295 | 2012.01.26 00:40 | sell | 99 | 0.18 | 77.768 | 0.000 | 0.000 | ||
296 | 2012.01.26 00:40 | modify | 99 | 0.18 | 77.768 | 78.368 | 77.698 | ||
297 | 2012.01.26 01:50 | close | 99 | 0.18 | 77.742 | 78.368 | 77.698 | 6.02 | 10347.84 |
298 | 2012.01.27 00:05 | sell | 100 | 0.18 | 77.455 | 0.000 | 0.000 | ||
299 | 2012.01.27 00:05 | modify | 100 | 0.18 | 77.455 | 78.055 | 77.385 | ||
300 | 2012.01.27 00:20 | sell | 101 | 0.18 | 77.472 | 0.000 | 0.000 | ||
301 | 2012.01.27 00:20 | modify | 101 | 0.18 | 77.472 | 78.072 | 77.402 | ||
302 | 2012.01.27 00:25 | sell | 102 | 0.18 | 77.474 | 0.000 | 0.000 | ||
303 | 2012.01.27 00:25 | modify | 102 | 0.18 | 77.474 | 78.074 | 77.404 | ||
304 | 2012.01.27 01:11 | t/p | 102 | 0.18 | 77.404 | 78.074 | 77.404 | 16.28 | 10364.12 |
305 | 2012.01.27 01:11 | close | 101 | 0.18 | 77.404 | 78.072 | 77.402 | 15.81 | 10379.93 |
306 | 2012.01.27 01:11 | close | 100 | 0.18 | 77.404 | 78.055 | 77.385 | 11.86 | 10391.79 |
307 | 2012.01.30 22:00 | sell | 103 | 0.18 | 76.337 | 0.000 | 0.000 | ||
308 | 2012.01.30 22:00 | modify | 103 | 0.18 | 76.337 | 76.937 | 76.267 | ||
309 | 2012.01.30 22:20 | close | 103 | 0.18 | 76.295 | 76.937 | 76.267 | 9.91 | 10401.70 |
310 | 2012.01.30 23:00 | sell | 104 | 0.18 | 76.333 | 0.000 | 0.000 | ||
311 | 2012.01.30 23:00 | modify | 104 | 0.18 | 76.333 | 76.933 | 76.263 | ||
312 | 2012.01.30 23:15 | sell | 105 | 0.18 | 76.362 | 0.000 | 0.000 | ||
313 | 2012.01.30 23:15 | modify | 105 | 0.18 | 76.362 | 76.962 | 76.292 | ||
314 | 2012.01.30 23:55 | sell | 106 | 0.18 | 76.371 | 0.000 | 0.000 | ||
315 | 2012.01.30 23:55 | modify | 106 | 0.18 | 76.371 | 76.971 | 76.301 | ||
316 | 2012.01.31 01:06 | t/p | 106 | 0.18 | 76.301 | 76.971 | 76.301 | 16.35 | 10418.06 |
317 | 2012.01.31 01:06 | close | 104 | 0.18 | 76.301 | 76.933 | 76.263 | 7.39 | 10425.45 |
318 | 2012.01.31 01:06 | close | 105 | 0.18 | 76.301 | 76.962 | 76.292 | 14.23 | 10439.69 |
319 | 2012.02.10 00:15 | buy | 107 | 0.18 | 77.631 | 0.000 | 0.000 | ||
320 | 2012.02.10 00:15 | modify | 107 | 0.18 | 77.631 | 77.031 | 77.701 | ||
321 | 2012.02.10 01:05 | close | 107 | 0.18 | 77.679 | 77.031 | 77.701 | 11.12 | 10450.81 |
322 | 2012.02.14 22:30 | buy | 108 | 0.18 | 78.416 | 0.000 | 0.000 | ||
323 | 2012.02.14 22:30 | modify | 108 | 0.18 | 78.416 | 77.816 | 78.486 | ||
324 | 2012.02.15 00:30 | close | 108 | 0.18 | 78.452 | 77.816 | 78.486 | 8.24 | 10459.04 |
325 | 2012.02.16 22:15 | buy | 109 | 0.18 | 78.875 | 0.000 | 0.000 | ||
326 | 2012.02.16 22:15 | modify | 109 | 0.18 | 78.875 | 78.275 | 78.945 | ||
327 | 2012.02.16 22:55 | close | 109 | 0.18 | 78.932 | 78.275 | 78.945 | 13.00 | 10472.04 |
328 | 2012.02.17 00:15 | buy | 110 | 0.18 | 78.864 | 0.000 | 0.000 | ||
329 | 2012.02.17 00:15 | modify | 110 | 0.18 | 78.864 | 78.264 | 78.934 | ||
330 | 2012.02.17 00:30 | buy | 111 | 0.18 | 78.833 | 0.000 | 0.000 | ||
331 | 2012.02.17 00:30 | modify | 111 | 0.18 | 78.833 | 78.233 | 78.903 | ||
332 | 2012.02.17 00:35 | buy | 112 | 0.18 | 78.821 | 0.000 | 0.000 | ||
333 | 2012.02.17 00:35 | modify | 112 | 0.18 | 78.821 | 78.221 | 78.891 | ||
334 | 2012.02.17 01:23 | t/p | 112 | 0.18 | 78.891 | 78.221 | 78.891 | 15.97 | 10488.01 |
335 | 2012.02.17 01:25 | close | 111 | 0.18 | 78.886 | 78.233 | 78.903 | 12.09 | 10500.10 |
336 | 2012.02.17 01:25 | close | 110 | 0.18 | 78.886 | 78.264 | 78.934 | 5.02 | 10505.12 |
337 | 2012.02.21 00:45 | buy | 113 | 0.18 | 79.598 | 0.000 | 0.000 | ||
338 | 2012.02.21 00:45 | modify | 113 | 0.18 | 79.598 | 78.998 | 79.668 | ||
339 | 2012.02.21 01:20 | close | 113 | 0.18 | 79.649 | 78.998 | 79.668 | 11.53 | 10516.65 |
340 | 2012.02.22 22:25 | buy | 114 | 0.18 | 80.278 | 0.000 | 0.000 | ||
341 | 2012.02.22 22:25 | modify | 114 | 0.18 | 80.278 | 79.678 | 80.348 | ||
342 | 2012.02.23 00:10 | close | 114 | 0.18 | 80.315 | 79.678 | 80.348 | 8.22 | 10524.88 |
343 | 2012.02.23 00:50 | buy | 115 | 0.18 | 80.279 | 0.000 | 0.000 | ||
344 | 2012.02.23 00:50 | modify | 115 | 0.18 | 80.279 | 79.679 | 80.349 | ||
345 | 2012.02.23 01:55 | close | 115 | 0.18 | 80.323 | 79.679 | 80.349 | 9.86 | 10534.74 |
346 | 2012.02.27 21:55 | sell | 116 | 0.18 | 80.538 | 0.000 | 0.000 | ||
347 | 2012.02.27 21:55 | modify | 116 | 0.18 | 80.538 | 81.138 | 80.468 | ||
348 | 2012.02.27 22:00 | sell | 117 | 0.18 | 80.555 | 0.000 | 0.000 | ||
349 | 2012.02.27 22:00 | modify | 117 | 0.18 | 80.555 | 81.155 | 80.485 | ||
350 | 2012.02.27 23:45 | close | 117 | 0.18 | 80.537 | 81.155 | 80.485 | 4.02 | 10538.76 |
351 | 2012.02.27 23:45 | close | 116 | 0.18 | 80.537 | 81.138 | 80.468 | 0.22 | 10538.98 |
352 | 2012.03.06 21:50 | sell | 118 | 0.18 | 80.845 | 0.000 | 0.000 | ||
353 | 2012.03.06 21:50 | modify | 118 | 0.18 | 80.845 | 81.445 | 80.775 | ||
354 | 2012.03.06 23:20 | close | 118 | 0.18 | 80.831 | 81.445 | 80.775 | 3.12 | 10542.10 |
355 | 2012.03.07 22:55 | buy | 119 | 0.18 | 81.089 | 0.000 | 0.000 | ||
356 | 2012.03.07 22:55 | modify | 119 | 0.18 | 81.089 | 80.489 | 81.159 | ||
357 | 2012.03.07 23:40 | close | 119 | 0.18 | 81.146 | 80.489 | 81.159 | 12.64 | 10554.74 |
358 | 2012.03.13 23:00 | buy | 120 | 0.18 | 82.880 | 0.000 | 0.000 | ||
359 | 2012.03.13 23:00 | modify | 120 | 0.18 | 82.880 | 82.280 | 82.950 | ||
360 | 2012.03.13 23:37 | t/p | 120 | 0.18 | 82.950 | 82.280 | 82.950 | 15.19 | 10569.93 |
361 | 2012.03.14 22:25 | buy | 121 | 0.18 | 83.667 | 0.000 | 0.000 | ||
362 | 2012.03.14 22:25 | modify | 121 | 0.18 | 83.667 | 83.067 | 83.737 | ||
363 | 2012.03.14 23:19 | t/p | 121 | 0.18 | 83.737 | 83.067 | 83.737 | 15.05 | 10584.98 |
364 | 2012.03.20 23:55 | buy | 122 | 0.18 | 83.685 | 0.000 | 0.000 | ||
365 | 2012.03.20 23:55 | modify | 122 | 0.18 | 83.685 | 83.085 | 83.755 | ||
366 | 2012.03.21 00:05 | buy | 123 | 0.18 | 83.664 | 0.000 | 0.000 | ||
367 | 2012.03.21 00:05 | modify | 123 | 0.18 | 83.664 | 83.064 | 83.734 | ||
368 | 2012.03.21 04:01 | close | 123 | 0.18 | 83.664 | 83.064 | 83.734 | 0.00 | 10584.98 |
369 | 2012.03.21 04:05 | close | 122 | 0.18 | 83.656 | 83.085 | 83.755 | -6.26 | 10578.71 |
370 | 2012.03.21 23:35 | sell | 124 | 0.18 | 83.454 | 0.000 | 0.000 | ||
371 | 2012.03.21 23:35 | modify | 124 | 0.18 | 83.454 | 84.054 | 83.384 | ||
372 | 2012.03.22 00:22 | t/p | 124 | 0.18 | 83.384 | 84.054 | 83.384 | 14.64 | 10593.35 |
373 | 2012.03.22 23:30 | sell | 125 | 0.18 | 82.634 | 0.000 | 0.000 | ||
374 | 2012.03.22 23:30 | modify | 125 | 0.18 | 82.634 | 83.234 | 82.564 | ||
375 | 2012.03.23 00:20 | close | 125 | 0.18 | 82.583 | 83.234 | 82.564 | 10.96 | 10604.32 |
376 | 2012.03.28 22:45 | sell | 126 | 0.18 | 82.804 | 0.000 | 0.000 | ||
377 | 2012.03.28 22:45 | modify | 126 | 0.18 | 82.804 | 83.404 | 82.734 | ||
378 | 2012.03.28 22:50 | sell | 127 | 0.18 | 82.862 | 0.000 | 0.000 | ||
379 | 2012.03.28 22:50 | modify | 127 | 0.18 | 82.862 | 83.462 | 82.792 | ||
380 | 2012.03.28 22:55 | sell | 128 | 0.18 | 82.879 | 0.000 | 0.000 | ||
381 | 2012.03.28 22:55 | modify | 128 | 0.18 | 82.879 | 83.479 | 82.809 | ||
382 | 2012.03.29 01:50 | t/p | 128 | 0.18 | 82.809 | 83.479 | 82.809 | 14.75 | 10619.07 |
383 | 2012.03.29 01:50 | close | 127 | 0.18 | 82.807 | 83.462 | 82.792 | 11.49 | 10630.56 |
384 | 2012.03.29 01:50 | close | 126 | 0.18 | 82.807 | 83.404 | 82.734 | -1.12 | 10629.44 |
385 | 2012.04.03 01:10 | sell | 129 | 0.18 | 82.107 | 0.000 | 0.000 | ||
386 | 2012.04.03 01:10 | modify | 129 | 0.18 | 82.107 | 82.707 | 82.037 | ||
387 | 2012.04.03 01:25 | sell | 130 | 0.18 | 82.133 | 0.000 | 0.000 | ||
388 | 2012.04.03 01:25 | modify | 130 | 0.18 | 82.133 | 82.733 | 82.063 | ||
389 | 2012.04.03 01:30 | sell | 131 | 0.18 | 82.134 | 0.000 | 0.000 | ||
390 | 2012.04.03 01:30 | modify | 131 | 0.18 | 82.134 | 82.734 | 82.064 | ||
391 | 2012.04.03 02:43 | t/p | 130 | 0.18 | 82.063 | 82.733 | 82.063 | 15.35 | 10644.79 |
392 | 2012.04.03 02:43 | t/p | 131 | 0.18 | 82.064 | 82.734 | 82.064 | 15.35 | 10660.14 |
393 | 2012.04.03 02:43 | t/p | 129 | 0.18 | 82.037 | 82.707 | 82.037 | 15.36 | 10675.50 |
394 | 2012.04.05 23:55 | buy | 132 | 0.18 | 82.350 | 0.000 | 0.000 | ||
395 | 2012.04.05 23:55 | modify | 132 | 0.18 | 82.350 | 81.750 | 82.420 | ||
396 | 2012.04.06 00:45 | close | 132 | 0.18 | 82.383 | 81.750 | 82.420 | 7.19 | 10682.69 |
397 | 2012.04.06 01:40 | buy | 133 | 0.18 | 82.333 | 0.000 | 0.000 | ||
398 | 2012.04.06 01:40 | modify | 133 | 0.18 | 82.333 | 81.733 | 82.403 | ||
399 | 2012.04.06 03:50 | close | 133 | 0.18 | 82.313 | 81.733 | 82.403 | -4.37 | 10678.32 |
400 | 2012.04.09 23:45 | buy | 134 | 0.18 | 81.529 | 0.000 | 0.000 | ||
401 | 2012.04.09 23:45 | modify | 134 | 0.18 | 81.529 | 80.929 | 81.599 | ||
402 | 2012.04.09 23:50 | buy | 135 | 0.18 | 81.505 | 0.000 | 0.000 | ||
403 | 2012.04.09 23:50 | modify | 135 | 0.18 | 81.505 | 80.905 | 81.575 | ||
404 | 2012.04.09 23:55 | buy | 136 | 0.18 | 81.494 | 0.000 | 0.000 | ||
405 | 2012.04.09 23:55 | modify | 136 | 0.18 | 81.494 | 80.894 | 81.564 | ||
406 | 2012.04.10 00:27 | t/p | 136 | 0.18 | 81.564 | 80.894 | 81.564 | 15.42 | 10693.74 |
407 | 2012.04.10 00:27 | t/p | 135 | 0.18 | 81.575 | 80.905 | 81.575 | 15.43 | 10709.17 |
408 | 2012.04.10 01:45 | close | 134 | 0.18 | 81.580 | 80.929 | 81.599 | 11.23 | 10720.39 |
409 | 2012.04.12 23:00 | sell | 137 | 0.18 | 80.853 | 0.000 | 0.000 | ||
410 | 2012.04.12 23:00 | modify | 137 | 0.18 | 80.853 | 81.453 | 80.783 | ||
411 | 2012.04.12 23:05 | sell | 138 | 0.18 | 80.870 | 0.000 | 0.000 | ||
412 | 2012.04.12 23:05 | modify | 138 | 0.18 | 80.870 | 81.470 | 80.800 | ||
413 | 2012.04.12 23:10 | sell | 139 | 0.18 | 80.883 | 0.000 | 0.000 | ||
414 | 2012.04.12 23:10 | modify | 139 | 0.18 | 80.883 | 81.483 | 80.813 | ||
415 | 2012.04.13 13:00 | close | 139 | 0.18 | 80.944 | 81.483 | 80.813 | -13.72 | 10706.68 |
416 | 2012.04.13 13:00 | close | 138 | 0.18 | 80.947 | 81.470 | 80.800 | -17.28 | 10689.40 |
417 | 2012.04.13 13:00 | close | 137 | 0.18 | 80.946 | 81.453 | 80.783 | -20.84 | 10668.56 |
418 | 2012.04.17 00:35 | sell | 140 | 0.18 | 80.442 | 0.000 | 0.000 | ||
419 | 2012.04.17 00:35 | modify | 140 | 0.18 | 80.442 | 81.042 | 80.372 | ||
420 | 2012.04.17 00:57 | t/p | 140 | 0.18 | 80.372 | 81.042 | 80.372 | 15.68 | 10684.24 |
421 | 2012.05.01 22:50 | buy | 141 | 0.18 | 80.163 | 0.000 | 0.000 | ||
422 | 2012.05.01 22:50 | modify | 141 | 0.18 | 80.163 | 79.563 | 80.233 | ||
423 | 2012.05.01 23:15 | buy | 142 | 0.18 | 80.130 | 0.000 | 0.000 | ||
424 | 2012.05.01 23:15 | modify | 142 | 0.18 | 80.130 | 79.530 | 80.200 | ||
425 | 2012.05.01 23:20 | buy | 143 | 0.18 | 80.129 | 0.000 | 0.000 | ||
426 | 2012.05.01 23:20 | modify | 143 | 0.18 | 80.129 | 79.529 | 80.199 | ||
427 | 2012.05.02 02:40 | t/p | 142 | 0.18 | 80.200 | 79.530 | 80.200 | 15.69 | 10699.93 |
428 | 2012.05.02 02:40 | t/p | 143 | 0.18 | 80.199 | 79.529 | 80.199 | 15.70 | 10715.63 |
429 | 2012.05.02 02:40 | close | 141 | 0.18 | 80.200 | 79.563 | 80.233 | 8.28 | 10723.91 |
430 | 2012.05.04 01:40 | sell | 144 | 0.18 | 80.228 | 0.000 | 0.000 | ||
431 | 2012.05.04 01:40 | modify | 144 | 0.18 | 80.228 | 80.828 | 80.158 | ||
432 | 2012.05.04 03:05 | close | 144 | 0.18 | 80.206 | 80.828 | 80.158 | 4.94 | 10728.85 |
433 | 2012.05.11 00:00 | buy | 145 | 0.18 | 79.926 | 0.000 | 0.000 | ||
434 | 2012.05.11 00:00 | modify | 145 | 0.18 | 79.926 | 79.326 | 79.996 | ||
435 | 2012.05.11 00:10 | buy | 146 | 0.18 | 79.907 | 0.000 | 0.000 | ||
436 | 2012.05.11 00:10 | modify | 146 | 0.18 | 79.907 | 79.307 | 79.977 | ||
437 | 2012.05.11 00:45 | buy | 147 | 0.18 | 79.875 | 0.000 | 0.000 | ||
438 | 2012.05.11 00:45 | modify | 147 | 0.18 | 79.875 | 79.275 | 79.945 | ||
439 | 2012.05.11 03:56 | t/p | 147 | 0.18 | 79.945 | 79.275 | 79.945 | 15.76 | 10744.61 |
440 | 2012.05.11 03:56 | close | 146 | 0.18 | 79.946 | 79.307 | 79.977 | 8.78 | 10753.39 |
441 | 2012.05.11 03:56 | close | 145 | 0.18 | 79.946 | 79.326 | 79.996 | 4.50 | 10757.89 |
442 | 2012.05.15 23:50 | buy | 148 | 0.18 | 80.200 | 0.000 | 0.000 | ||
443 | 2012.05.15 23:50 | modify | 148 | 0.18 | 80.200 | 79.600 | 80.270 | ||
444 | 2012.05.16 01:00 | close | 148 | 0.18 | 80.235 | 79.600 | 80.270 | 7.83 | 10765.72 |
445 | 2012.05.18 01:30 | sell | 149 | 0.18 | 79.356 | 0.000 | 0.000 | ||
446 | 2012.05.18 01:30 | modify | 149 | 0.18 | 79.356 | 79.956 | 79.286 | ||
447 | 2012.05.18 03:10 | close | 149 | 0.18 | 79.348 | 79.956 | 79.286 | 1.81 | 10767.53 |
448 | 2012.05.22 22:45 | buy | 150 | 0.18 | 79.922 | 0.000 | 0.000 | ||
449 | 2012.05.22 22:45 | modify | 150 | 0.18 | 79.922 | 79.322 | 79.992 | ||
450 | 2012.05.22 22:50 | buy | 151 | 0.18 | 79.900 | 0.000 | 0.000 | ||
451 | 2012.05.22 22:50 | modify | 151 | 0.18 | 79.900 | 79.300 | 79.970 | ||
452 | 2012.05.22 22:57 | t/p | 151 | 0.18 | 79.970 | 79.300 | 79.970 | 15.76 | 10783.29 |
453 | 2012.05.22 23:08 | t/p | 150 | 0.18 | 79.992 | 79.322 | 79.992 | 15.75 | 10799.04 |
454 | 2012.05.23 00:00 | buy | 152 | 0.18 | 79.964 | 0.000 | 0.000 | ||
455 | 2012.05.23 00:00 | modify | 152 | 0.18 | 79.964 | 79.364 | 80.034 | ||
456 | 2012.05.23 00:05 | buy | 153 | 0.18 | 79.944 | 0.000 | 0.000 | ||
457 | 2012.05.23 00:05 | modify | 153 | 0.18 | 79.944 | 79.344 | 80.014 | ||
458 | 2012.05.23 02:01 | close | 152 | 0.18 | 79.966 | 79.364 | 80.034 | 0.45 | 10799.49 |
459 | 2012.05.23 02:05 | close | 153 | 0.18 | 79.978 | 79.344 | 80.014 | 7.65 | 10807.14 |
460 | 2012.05.25 01:30 | buy | 154 | 0.18 | 79.567 | 0.000 | 0.000 | ||
461 | 2012.05.25 01:30 | modify | 154 | 0.18 | 79.567 | 78.967 | 79.637 | ||
462 | 2012.05.25 02:25 | close | 154 | 0.18 | 79.579 | 78.967 | 79.637 | 2.71 | 10809.85 |
463 | 2012.05.31 00:25 | sell | 155 | 0.18 | 79.092 | 0.000 | 0.000 | ||
464 | 2012.05.31 00:25 | modify | 155 | 0.18 | 79.092 | 79.692 | 79.022 | ||
465 | 2012.05.31 02:00 | close | 155 | 0.18 | 79.065 | 79.692 | 79.022 | 6.15 | 10816.00 |
466 | 2012.05.31 23:25 | sell | 156 | 0.18 | 78.380 | 0.000 | 0.000 | ||
467 | 2012.05.31 23:25 | modify | 156 | 0.18 | 78.380 | 78.980 | 78.310 | ||
468 | 2012.05.31 23:50 | close | 156 | 0.18 | 78.322 | 78.980 | 78.310 | 13.33 | 10829.33 |
469 | 2012.06.01 01:25 | sell | 157 | 0.18 | 78.374 | 0.000 | 0.000 | ||
470 | 2012.06.01 01:25 | modify | 157 | 0.18 | 78.374 | 78.974 | 78.304 | ||
471 | 2012.06.01 05:05 | close | 157 | 0.18 | 78.506 | 78.974 | 78.304 | -30.27 | 10799.06 |
472 | 2012.06.05 00:50 | buy | 158 | 0.18 | 78.342 | 0.000 | 0.000 | ||
473 | 2012.06.05 00:50 | modify | 158 | 0.18 | 78.342 | 77.742 | 78.412 | ||
474 | 2012.06.05 02:00 | close | 158 | 0.18 | 78.396 | 77.742 | 78.412 | 12.40 | 10811.46 |
475 | 2012.06.07 22:50 | buy | 159 | 0.18 | 79.627 | 0.000 | 0.000 | ||
476 | 2012.06.07 22:50 | modify | 159 | 0.18 | 79.627 | 79.027 | 79.697 | ||
477 | 2012.06.07 22:55 | buy | 160 | 0.18 | 79.592 | 0.000 | 0.000 | ||
478 | 2012.06.07 22:55 | modify | 160 | 0.18 | 79.592 | 78.992 | 79.662 | ||
479 | 2012.06.07 23:00 | buy | 161 | 0.18 | 79.604 | 0.000 | 0.000 | ||
480 | 2012.06.07 23:00 | modify | 161 | 0.18 | 79.604 | 79.004 | 79.674 | ||
481 | 2012.06.08 00:44 | t/p | 160 | 0.18 | 79.662 | 78.992 | 79.662 | 15.80 | 10827.25 |
482 | 2012.06.08 00:44 | close | 161 | 0.18 | 79.662 | 79.004 | 79.674 | 13.09 | 10840.34 |
483 | 2012.06.08 00:44 | close | 159 | 0.18 | 79.662 | 79.027 | 79.697 | 7.89 | 10848.23 |
484 | 2012.06.13 23:00 | sell | 162 | 0.19 | 79.379 | 0.000 | 0.000 | ||
485 | 2012.06.13 23:00 | modify | 162 | 0.19 | 79.379 | 79.979 | 79.309 | ||
486 | 2012.06.13 23:40 | sell | 163 | 0.19 | 79.431 | 0.000 | 0.000 | ||
487 | 2012.06.13 23:40 | modify | 163 | 0.19 | 79.431 | 80.031 | 79.361 | ||
488 | 2012.06.13 23:45 | sell | 164 | 0.19 | 79.426 | 0.000 | 0.000 | ||
489 | 2012.06.13 23:45 | modify | 164 | 0.19 | 79.426 | 80.026 | 79.356 | ||
490 | 2012.06.14 03:01 | t/p | 163 | 0.19 | 79.361 | 80.031 | 79.361 | 16.27 | 10864.49 |
491 | 2012.06.14 03:01 | close | 164 | 0.19 | 79.360 | 80.026 | 79.356 | 15.31 | 10879.80 |
492 | 2012.06.14 03:01 | close | 162 | 0.19 | 79.360 | 79.979 | 79.309 | 4.06 | 10883.85 |
493 | 2012.06.21 00:30 | buy | 165 | 0.19 | 79.470 | 0.000 | 0.000 | ||
494 | 2012.06.21 00:30 | modify | 165 | 0.19 | 79.470 | 78.870 | 79.540 | ||
495 | 2012.06.21 01:10 | close | 165 | 0.19 | 79.518 | 78.870 | 79.540 | 11.47 | 10895.32 |
496 | 2012.06.22 01:50 | buy | 166 | 0.19 | 80.250 | 0.000 | 0.000 | ||
497 | 2012.06.22 01:50 | modify | 166 | 0.19 | 80.250 | 79.650 | 80.320 | ||
498 | 2012.06.22 04:45 | close | 166 | 0.19 | 80.176 | 79.650 | 80.320 | -17.54 | 10877.78 |
499 | 2012.06.27 23:05 | buy | 167 | 0.19 | 79.713 | 0.000 | 0.000 | ||
500 | 2012.06.27 23:05 | modify | 167 | 0.19 | 79.713 | 79.113 | 79.783 | ||
501 | 2012.06.27 23:10 | buy | 168 | 0.19 | 79.696 | 0.000 | 0.000 | ||
502 | 2012.06.27 23:10 | modify | 168 | 0.19 | 79.696 | 79.096 | 79.766 | ||
503 | 2012.06.27 23:39 | t/p | 168 | 0.19 | 79.766 | 79.096 | 79.766 | 16.68 | 10894.46 |
504 | 2012.06.27 23:40 | close | 167 | 0.19 | 79.764 | 79.113 | 79.783 | 12.15 | 10906.61 |
505 | 2012.06.28 00:05 | buy | 169 | 0.19 | 79.720 | 0.000 | 0.000 | ||
506 | 2012.06.28 00:05 | modify | 169 | 0.19 | 79.720 | 79.120 | 79.790 | ||
507 | 2012.06.28 00:25 | buy | 170 | 0.19 | 79.691 | 0.000 | 0.000 | ||
508 | 2012.06.28 00:25 | modify | 170 | 0.19 | 79.691 | 79.091 | 79.761 | ||
509 | 2012.06.28 00:30 | buy | 171 | 0.19 | 79.692 | 0.000 | 0.000 | ||
510 | 2012.06.28 00:30 | modify | 171 | 0.19 | 79.692 | 79.092 | 79.762 | ||
511 | 2012.06.29 13:00 | close | 171 | 0.19 | 79.451 | 79.092 | 79.762 | -57.65 | 10848.96 |
512 | 2012.06.29 13:00 | close | 170 | 0.19 | 79.452 | 79.091 | 79.761 | -57.17 | 10791.79 |
513 | 2012.06.29 13:00 | close | 169 | 0.19 | 79.451 | 79.120 | 79.790 | -64.35 | 10727.43 |
514 | 2012.07.03 22:45 | buy | 172 | 0.18 | 79.842 | 0.000 | 0.000 | ||
515 | 2012.07.03 22:45 | modify | 172 | 0.18 | 79.842 | 79.242 | 79.912 | ||
516 | 2012.07.03 23:05 | buy | 173 | 0.18 | 79.822 | 0.000 | 0.000 | ||
517 | 2012.07.03 23:05 | modify | 173 | 0.18 | 79.822 | 79.222 | 79.892 | ||
518 | 2012.07.04 01:00 | close | 172 | 0.18 | 79.842 | 79.242 | 79.912 | -0.02 | 10727.41 |
519 | 2012.07.04 01:05 | close | 173 | 0.18 | 79.838 | 79.222 | 79.892 | 3.59 | 10731.00 |
520 | 2012.07.05 22:50 | buy | 174 | 0.18 | 79.892 | 0.000 | 0.000 | ||
521 | 2012.07.05 22:50 | modify | 174 | 0.18 | 79.892 | 79.292 | 79.962 | ||
522 | 2012.07.06 00:50 | close | 174 | 0.18 | 79.900 | 79.292 | 79.962 | 1.78 | 10732.78 |
523 | 2012.07.12 01:10 | buy | 175 | 0.18 | 79.671 | 0.000 | 0.000 | ||
524 | 2012.07.12 01:10 | modify | 175 | 0.18 | 79.671 | 79.071 | 79.741 | ||
525 | 2012.07.12 01:50 | buy | 176 | 0.18 | 79.642 | 0.000 | 0.000 | ||
526 | 2012.07.12 01:50 | modify | 176 | 0.18 | 79.642 | 79.042 | 79.712 | ||
527 | 2012.07.12 04:19 | close | 176 | 0.18 | 79.643 | 79.042 | 79.712 | 0.23 | 10733.01 |
528 | 2012.07.12 04:20 | close | 175 | 0.18 | 79.653 | 79.071 | 79.741 | -4.07 | 10728.94 |
529 | 2012.07.17 00:00 | sell | 177 | 0.18 | 78.851 | 0.000 | 0.000 | ||
530 | 2012.07.17 00:00 | modify | 177 | 0.18 | 78.851 | 79.451 | 78.781 | ||
531 | 2012.07.17 01:35 | close | 177 | 0.18 | 78.846 | 79.451 | 78.781 | 1.14 | 10730.08 |
532 | 2012.07.23 23:10 | buy | 178 | 0.18 | 78.388 | 0.000 | 0.000 | ||
533 | 2012.07.23 23:10 | modify | 178 | 0.18 | 78.388 | 77.788 | 78.458 | ||
534 | 2012.07.24 06:00 | close | 178 | 0.18 | 78.270 | 77.788 | 78.458 | -27.16 | 10702.91 |
535 | 2012.07.31 00:20 | sell | 179 | 0.18 | 78.186 | 0.000 | 0.000 | ||
536 | 2012.07.31 00:20 | modify | 179 | 0.18 | 78.186 | 78.786 | 78.116 | ||
537 | 2012.07.31 00:55 | close | 179 | 0.18 | 78.165 | 78.786 | 78.116 | 4.84 | 10707.75 |
538 | 2012.08.08 00:05 | buy | 180 | 0.18 | 78.593 | 0.000 | 0.000 | ||
539 | 2012.08.08 00:05 | modify | 180 | 0.18 | 78.593 | 77.993 | 78.663 | ||
540 | 2012.08.08 01:30 | close | 180 | 0.18 | 78.629 | 77.993 | 78.663 | 8.24 | 10715.99 |
541 | 2012.08.16 22:45 | buy | 181 | 0.18 | 79.273 | 0.000 | 0.000 | ||
542 | 2012.08.16 22:45 | modify | 181 | 0.18 | 79.273 | 78.673 | 79.343 | ||
543 | 2012.08.16 23:03 | t/p | 181 | 0.18 | 79.343 | 78.673 | 79.343 | 15.88 | 10731.87 |
544 | 2012.08.20 23:55 | sell | 182 | 0.18 | 79.411 | 0.000 | 0.000 | ||
545 | 2012.08.20 23:55 | modify | 182 | 0.18 | 79.411 | 80.011 | 79.341 | ||
546 | 2012.08.21 01:35 | close | 182 | 0.18 | 79.408 | 80.011 | 79.341 | 0.52 | 10732.40 |
547 | 2012.08.23 23:25 | sell | 183 | 0.18 | 78.481 | 0.000 | 0.000 | ||
548 | 2012.08.23 23:25 | modify | 183 | 0.18 | 78.481 | 79.081 | 78.411 | ||
549 | 2012.08.24 03:25 | close | 183 | 0.18 | 78.547 | 79.081 | 78.411 | -15.28 | 10717.12 |
550 | 2012.09.06 23:50 | buy | 184 | 0.18 | 78.871 | 0.000 | 0.000 | ||
551 | 2012.09.06 23:50 | modify | 184 | 0.18 | 78.871 | 78.271 | 78.941 | ||
552 | 2012.09.07 01:30 | close | 184 | 0.18 | 78.907 | 78.271 | 78.941 | 8.19 | 10725.31 |
553 | 2012.09.12 00:30 | sell | 185 | 0.18 | 77.772 | 0.000 | 0.000 | ||
554 | 2012.09.12 00:30 | modify | 185 | 0.18 | 77.772 | 78.372 | 77.702 | ||
555 | 2012.09.12 00:40 | sell | 186 | 0.18 | 77.791 | 0.000 | 0.000 | ||
556 | 2012.09.12 00:40 | modify | 186 | 0.18 | 77.791 | 78.391 | 77.721 | ||
557 | 2012.09.12 02:30 | close | 185 | 0.18 | 77.765 | 78.372 | 77.702 | 1.62 | 10726.93 |
558 | 2012.09.12 02:40 | close | 186 | 0.18 | 77.768 | 78.391 | 77.721 | 5.32 | 10732.25 |
559 | 2012.09.14 01:15 | sell | 187 | 0.18 | 77.512 | 0.000 | 0.000 | ||
560 | 2012.09.14 01:15 | modify | 187 | 0.18 | 77.512 | 78.112 | 77.442 | ||
561 | 2012.09.14 01:20 | sell | 188 | 0.18 | 77.546 | 0.000 | 0.000 | ||
562 | 2012.09.14 01:20 | modify | 188 | 0.18 | 77.546 | 78.146 | 77.476 | ||
563 | 2012.09.14 04:10 | close | 188 | 0.18 | 77.588 | 78.146 | 77.476 | -9.74 | 10722.51 |
564 | 2012.09.14 04:10 | close | 187 | 0.18 | 77.588 | 78.112 | 77.442 | -17.63 | 10704.88 |
565 | 2012.09.17 23:10 | buy | 189 | 0.18 | 78.717 | 0.000 | 0.000 | ||
566 | 2012.09.17 23:10 | modify | 189 | 0.18 | 78.717 | 78.117 | 78.787 | ||
567 | 2012.09.18 00:10 | buy | 190 | 0.18 | 78.698 | 0.000 | 0.000 | ||
568 | 2012.09.18 00:10 | modify | 190 | 0.18 | 78.698 | 78.098 | 78.768 | ||
569 | 2012.09.18 01:11 | close | 189 | 0.18 | 78.718 | 78.117 | 78.787 | 0.21 | 10705.09 |
570 | 2012.09.18 02:10 | close | 190 | 0.18 | 78.723 | 78.098 | 78.768 | 5.72 | 10710.81 |
571 | 2012.09.19 01:20 | buy | 191 | 0.18 | 78.762 | 0.000 | 0.000 | ||
572 | 2012.09.19 01:20 | modify | 191 | 0.18 | 78.762 | 78.162 | 78.832 | ||
573 | 2012.09.19 01:55 | close | 191 | 0.18 | 78.815 | 78.162 | 78.832 | 12.10 | 10722.91 |
574 | 2012.10.04 23:10 | sell | 192 | 0.18 | 78.454 | 0.000 | 0.000 | ||
575 | 2012.10.04 23:10 | modify | 192 | 0.18 | 78.454 | 79.054 | 78.384 | ||
576 | 2012.10.04 23:50 | sell | 193 | 0.18 | 78.476 | 0.000 | 0.000 | ||
577 | 2012.10.04 23:50 | modify | 193 | 0.18 | 78.476 | 79.076 | 78.406 | ||
578 | 2012.10.05 04:50 | close | 193 | 0.18 | 78.543 | 79.076 | 78.406 | -15.51 | 10707.40 |
579 | 2012.10.05 04:50 | close | 192 | 0.18 | 78.543 | 79.054 | 78.384 | -20.56 | 10686.84 |
580 | 2012.10.11 22:45 | buy | 194 | 0.18 | 78.328 | 0.000 | 0.000 | ||
581 | 2012.10.11 22:45 | modify | 194 | 0.18 | 78.328 | 77.728 | 78.398 | ||
582 | 2012.10.11 23:50 | close | 194 | 0.18 | 78.352 | 77.728 | 78.398 | 5.51 | 10692.35 |
583 | 2012.10.23 01:30 | buy | 195 | 0.18 | 79.919 | 0.000 | 0.000 | ||
584 | 2012.10.23 01:30 | modify | 195 | 0.18 | 79.919 | 79.319 | 79.989 | ||
585 | 2012.10.23 02:35 | close | 195 | 0.18 | 79.950 | 79.319 | 79.989 | 6.98 | 10699.33 |
586 | 2012.10.25 23:45 | buy | 196 | 0.18 | 80.255 | 0.000 | 0.000 | ||
587 | 2012.10.25 23:45 | modify | 196 | 0.18 | 80.255 | 79.655 | 80.325 | ||
588 | 2012.10.26 00:17 | t/p | 196 | 0.18 | 80.325 | 79.655 | 80.325 | 15.67 | 10715.00 |
589 | 2012.10.26 01:45 | buy | 197 | 0.18 | 80.307 | 0.000 | 0.000 | ||
590 | 2012.10.26 01:45 | modify | 197 | 0.18 | 80.307 | 79.707 | 80.377 | ||
591 | 2012.10.26 08:30 | close | 197 | 0.18 | 80.103 | 79.707 | 80.377 | -45.84 | 10669.16 |
592 | 2012.11.01 23:05 | buy | 198 | 0.18 | 80.127 | 0.000 | 0.000 | ||
593 | 2012.11.01 23:05 | modify | 198 | 0.18 | 80.127 | 79.527 | 80.197 | ||
594 | 2012.11.02 01:05 | close | 198 | 0.18 | 80.158 | 79.527 | 80.197 | 6.94 | 10676.10 |
595 | 2012.11.06 23:05 | buy | 199 | 0.18 | 80.349 | 0.000 | 0.000 | ||
596 | 2012.11.06 23:05 | modify | 199 | 0.18 | 80.349 | 79.749 | 80.419 | ||
597 | 2012.11.07 00:50 | close | 199 | 0.18 | 80.385 | 79.749 | 80.419 | 8.04 | 10684.14 |
598 | 2012.11.07 22:15 | sell | 200 | 0.18 | 79.933 | 0.000 | 0.000 | ||
599 | 2012.11.07 22:15 | modify | 200 | 0.18 | 79.933 | 80.533 | 79.863 | ||
600 | 2012.11.07 22:30 | sell | 201 | 0.18 | 79.974 | 0.000 | 0.000 | ||
601 | 2012.11.07 22:30 | modify | 201 | 0.18 | 79.974 | 80.574 | 79.904 | ||
602 | 2012.11.07 22:35 | sell | 202 | 0.18 | 79.983 | 0.000 | 0.000 | ||
603 | 2012.11.07 22:35 | modify | 202 | 0.18 | 79.983 | 80.583 | 79.913 | ||
604 | 2012.11.08 02:05 | t/p | 202 | 0.18 | 79.913 | 80.583 | 79.913 | 15.30 | 10699.44 |
605 | 2012.11.08 02:05 | close | 201 | 0.18 | 79.913 | 80.574 | 79.904 | 13.27 | 10712.71 |
606 | 2012.11.08 02:05 | close | 200 | 0.18 | 79.913 | 80.533 | 79.863 | 4.03 | 10716.74 |
607 | 2012.11.08 23:55 | sell | 203 | 0.18 | 79.463 | 0.000 | 0.000 | ||
608 | 2012.11.08 23:55 | modify | 203 | 0.18 | 79.463 | 80.063 | 79.393 | ||
609 | 2012.11.09 00:50 | sell | 204 | 0.18 | 79.483 | 0.000 | 0.000 | ||
610 | 2012.11.09 00:50 | modify | 204 | 0.18 | 79.483 | 80.083 | 79.413 | ||
611 | 2012.11.09 02:01 | close | 203 | 0.18 | 79.463 | 80.063 | 79.393 | -0.16 | 10716.59 |
612 | 2012.11.09 02:05 | close | 204 | 0.18 | 79.468 | 80.083 | 79.413 | 3.40 | 10719.99 |
613 | 2012.11.16 00:00 | buy | 205 | 0.18 | 81.176 | 0.000 | 0.000 | ||
614 | 2012.11.16 00:00 | modify | 205 | 0.18 | 81.176 | 80.576 | 81.246 | ||
615 | 2012.11.16 02:17 | close | 205 | 0.18 | 81.176 | 80.576 | 81.246 | 0.00 | 10719.99 |
616 | 2012.11.20 22:50 | buy | 206 | 0.18 | 81.660 | 0.000 | 0.000 | ||
617 | 2012.11.20 22:50 | modify | 206 | 0.18 | 81.660 | 81.060 | 81.730 | ||
618 | 2012.11.21 00:19 | t/p | 206 | 0.18 | 81.730 | 81.060 | 81.730 | 15.40 | 10735.38 |
619 | 2012.12.04 22:56 | sell | 207 | 0.18 | 81.846 | 0.000 | 0.000 | ||
620 | 2012.12.04 22:56 | modify | 207 | 0.18 | 81.846 | 82.446 | 81.776 | ||
621 | 2012.12.04 23:20 | sell | 208 | 0.18 | 81.866 | 0.000 | 0.000 | ||
622 | 2012.12.04 23:20 | modify | 208 | 0.18 | 81.866 | 82.466 | 81.796 | ||
623 | 2012.12.04 23:25 | sell | 209 | 0.18 | 81.872 | 0.000 | 0.000 | ||
624 | 2012.12.04 23:25 | modify | 209 | 0.18 | 81.872 | 82.472 | 81.802 | ||
625 | 2012.12.05 02:02 | t/p | 209 | 0.18 | 81.802 | 82.472 | 81.802 | 15.24 | 10750.63 |
626 | 2012.12.05 02:02 | close | 208 | 0.18 | 81.801 | 82.466 | 81.796 | 14.14 | 10764.77 |
627 | 2012.12.05 02:02 | close | 207 | 0.18 | 81.801 | 82.446 | 81.776 | 9.74 | 10774.51 |
628 | 2012.12.13 00:30 | buy | 210 | 0.18 | 83.158 | 0.000 | 0.000 | ||
629 | 2012.12.13 00:30 | modify | 210 | 0.18 | 83.158 | 82.558 | 83.228 | ||
630 | 2012.12.13 00:40 | buy | 211 | 0.18 | 83.137 | 0.000 | 0.000 | ||
631 | 2012.12.13 00:40 | modify | 211 | 0.18 | 83.137 | 82.537 | 83.207 | ||
632 | 2012.12.13 01:07 | t/p | 211 | 0.18 | 83.207 | 82.537 | 83.207 | 15.14 | 10789.65 |
633 | 2012.12.13 01:52 | t/p | 210 | 0.18 | 83.228 | 82.558 | 83.228 | 15.14 | 10804.79 |
634 | 2012.12.20 23:40 | buy | 212 | 0.18 | 84.372 | 0.000 | 0.000 | ||
635 | 2012.12.20 23:40 | modify | 212 | 0.18 | 84.372 | 83.772 | 84.442 | ||
636 | 2012.12.21 00:25 | buy | 213 | 0.18 | 84.355 | 0.000 | 0.000 | ||
637 | 2012.12.21 00:25 | modify | 213 | 0.18 | 84.355 | 83.755 | 84.425 | ||
638 | 2012.12.21 00:30 | buy | 214 | 0.18 | 84.339 | 0.000 | 0.000 | ||
639 | 2012.12.21 00:30 | modify | 214 | 0.18 | 84.339 | 83.739 | 84.409 | ||
640 | 2012.12.21 01:44 | t/p | 214 | 0.18 | 84.409 | 83.739 | 84.409 | 14.93 | 10819.72 |
641 | 2012.12.21 01:44 | close | 212 | 0.18 | 84.410 | 83.772 | 84.442 | 8.08 | 10827.80 |
642 | 2012.12.21 01:44 | close | 213 | 0.18 | 84.410 | 83.755 | 84.425 | 11.73 | 10839.53 |
643 | 2012.12.27 00:25 | buy | 215 | 0.18 | 85.546 | 0.000 | 0.000 | ||
644 | 2012.12.27 00:25 | modify | 215 | 0.18 | 85.546 | 84.946 | 85.616 | ||
645 | 2012.12.27 00:35 | buy | 216 | 0.18 | 85.526 | 0.000 | 0.000 | ||
646 | 2012.12.27 00:35 | modify | 216 | 0.18 | 85.526 | 84.926 | 85.596 | ||
647 | 2012.12.27 00:40 | buy | 217 | 0.18 | 85.522 | 0.000 | 0.000 | ||
648 | 2012.12.27 00:40 | modify | 217 | 0.18 | 85.522 | 84.922 | 85.592 | ||
649 | 2012.12.27 01:33 | t/p | 217 | 0.18 | 85.592 | 84.922 | 85.592 | 14.72 | 10854.25 |
650 | 2012.12.27 01:33 | t/p | 216 | 0.18 | 85.596 | 84.926 | 85.596 | 14.72 | 10868.97 |
651 | 2012.12.27 01:35 | close | 215 | 0.18 | 85.595 | 84.946 | 85.616 | 10.30 | 10879.27 |
652 | 2013.01.07 21:45 | sell | 218 | 0.19 | 87.808 | 0.000 | 0.000 | ||
653 | 2013.01.07 21:45 | modify | 218 | 0.19 | 87.808 | 88.408 | 87.738 | ||
654 | 2013.01.07 23:00 | close | 218 | 0.19 | 87.759 | 88.408 | 87.738 | 10.61 | 10889.88 |
655 | 2013.01.07 23:25 | sell | 219 | 0.19 | 87.786 | 0.000 | 0.000 | ||
656 | 2013.01.07 23:25 | modify | 219 | 0.19 | 87.786 | 88.386 | 87.716 | ||
657 | 2013.01.08 00:25 | close | 219 | 0.19 | 87.747 | 88.386 | 87.716 | 8.28 | 10898.16 |
658 | 2013.01.09 21:45 | buy | 220 | 0.19 | 87.764 | 0.000 | 0.000 | ||
659 | 2013.01.09 21:45 | modify | 220 | 0.19 | 87.764 | 87.164 | 87.834 | ||
660 | 2013.01.09 21:50 | buy | 221 | 0.19 | 87.741 | 0.000 | 0.000 | ||
661 | 2013.01.09 21:50 | modify | 221 | 0.19 | 87.741 | 87.141 | 87.811 | ||
662 | 2013.01.09 22:18 | t/p | 221 | 0.19 | 87.811 | 87.141 | 87.811 | 15.15 | 10913.31 |
663 | 2013.01.09 22:18 | t/p | 220 | 0.19 | 87.834 | 87.164 | 87.834 | 15.14 | 10928.45 |
664 | 2013.01.09 22:50 | buy | 222 | 0.19 | 87.769 | 0.000 | 0.000 | ||
665 | 2013.01.09 22:50 | modify | 222 | 0.19 | 87.769 | 87.169 | 87.839 | ||
666 | 2013.01.09 23:25 | buy | 223 | 0.19 | 87.743 | 0.000 | 0.000 | ||
667 | 2013.01.09 23:25 | modify | 223 | 0.19 | 87.743 | 87.143 | 87.813 | ||
668 | 2013.01.09 23:30 | buy | 224 | 0.19 | 87.751 | 0.000 | 0.000 | ||
669 | 2013.01.09 23:30 | modify | 224 | 0.19 | 87.751 | 87.151 | 87.821 | ||
670 | 2013.01.09 23:36 | t/p | 223 | 0.19 | 87.813 | 87.143 | 87.813 | 15.14 | 10943.59 |
671 | 2013.01.09 23:36 | t/p | 224 | 0.19 | 87.821 | 87.151 | 87.821 | 15.14 | 10958.73 |
672 | 2013.01.09 23:40 | close | 222 | 0.19 | 87.827 | 87.169 | 87.839 | 12.55 | 10971.28 |
673 | 2013.01.15 21:50 | sell | 225 | 0.19 | 88.769 | 0.000 | 0.000 | ||
674 | 2013.01.15 21:50 | modify | 225 | 0.19 | 88.769 | 89.369 | 88.699 | ||
675 | 2013.01.15 21:55 | sell | 226 | 0.19 | 88.787 | 0.000 | 0.000 | ||
676 | 2013.01.15 21:55 | modify | 226 | 0.19 | 88.787 | 89.387 | 88.717 | ||
677 | 2013.01.15 23:15 | close | 226 | 0.19 | 88.736 | 89.387 | 88.717 | 10.92 | 10982.20 |
678 | 2013.01.15 23:15 | close | 225 | 0.19 | 88.736 | 89.369 | 88.699 | 7.07 | 10989.27 |
679 | 2013.01.16 22:35 | buy | 227 | 0.19 | 88.448 | 0.000 | 0.000 | ||
680 | 2013.01.16 22:35 | modify | 227 | 0.19 | 88.448 | 87.848 | 88.518 | ||
681 | 2013.01.16 22:40 | buy | 228 | 0.19 | 88.400 | 0.000 | 0.000 | ||
682 | 2013.01.16 22:40 | modify | 228 | 0.19 | 88.400 | 87.800 | 88.470 | ||
683 | 2013.01.17 00:38 | close | 227 | 0.19 | 88.448 | 87.848 | 88.518 | -0.07 | 10989.20 |
684 | 2013.01.17 00:40 | close | 228 | 0.19 | 88.444 | 87.800 | 88.470 | 9.38 | 10998.58 |
685 | 2013.01.23 00:30 | sell | 229 | 0.19 | 88.767 | 0.000 | 0.000 | ||
686 | 2013.01.23 00:30 | modify | 229 | 0.19 | 88.767 | 89.367 | 88.697 | ||
687 | 2013.01.23 01:21 | t/p | 229 | 0.19 | 88.697 | 89.367 | 88.697 | 14.99 | 11013.57 |
688 | 2013.01.23 23:40 | buy | 230 | 0.19 | 88.625 | 0.000 | 0.000 | ||
689 | 2013.01.23 23:40 | modify | 230 | 0.19 | 88.625 | 88.025 | 88.695 | ||
690 | 2013.01.24 00:35 | buy | 231 | 0.19 | 88.572 | 0.000 | 0.000 | ||
691 | 2013.01.24 00:35 | modify | 231 | 0.19 | 88.572 | 87.972 | 88.642 | ||
692 | 2013.01.24 01:50 | close | 231 | 0.19 | 88.596 | 87.972 | 88.642 | 5.15 | 11018.72 |
693 | 2013.01.24 01:50 | close | 230 | 0.19 | 88.596 | 88.025 | 88.695 | -6.29 | 11012.42 |
694 | 2013.02.06 22:30 | sell | 232 | 0.19 | 93.499 | 0.000 | 0.000 | ||
695 | 2013.02.06 22:30 | modify | 232 | 0.19 | 93.499 | 94.099 | 93.429 | ||
696 | 2013.02.06 22:45 | sell | 233 | 0.19 | 93.516 | 0.000 | 0.000 | ||
697 | 2013.02.06 22:45 | modify | 233 | 0.19 | 93.516 | 94.116 | 93.446 | ||
698 | 2013.02.07 01:00 | close | 233 | 0.19 | 93.533 | 94.116 | 93.446 | -3.94 | 11008.48 |
699 | 2013.02.07 01:00 | close | 232 | 0.19 | 93.533 | 94.099 | 93.429 | -7.40 | 11001.08 |
700 | 2013.02.12 22:45 | sell | 234 | 0.19 | 93.587 | 0.000 | 0.000 | ||
701 | 2013.02.12 22:45 | modify | 234 | 0.19 | 93.587 | 94.187 | 93.517 | ||
702 | 2013.02.12 23:15 | t/p | 234 | 0.19 | 93.517 | 94.187 | 93.517 | 14.22 | 11015.30 |
703 | 2013.02.15 00:40 | sell | 235 | 0.19 | 92.946 | 0.000 | 0.000 | ||
704 | 2013.02.15 00:40 | modify | 235 | 0.19 | 92.946 | 93.546 | 92.876 | ||
705 | 2013.02.15 00:56 | t/p | 235 | 0.19 | 92.876 | 93.546 | 92.876 | 14.32 | 11029.62 |
706 | 2013.02.19 21:50 | sell | 236 | 0.19 | 93.464 | 0.000 | 0.000 | ||
707 | 2013.02.19 21:50 | modify | 236 | 0.19 | 93.464 | 94.064 | 93.394 | ||
708 | 2013.02.20 04:20 | close | 236 | 0.19 | 93.627 | 94.064 | 93.394 | -33.24 | 10996.37 |
709 | 2013.02.20 22:55 | buy | 237 | 0.19 | 93.619 | 0.000 | 0.000 | ||
710 | 2013.02.20 22:55 | modify | 237 | 0.19 | 93.619 | 93.019 | 93.689 | ||
711 | 2013.02.21 00:55 | close | 237 | 0.19 | 93.621 | 93.019 | 93.689 | 0.34 | 10996.71 |
712 | 2013.02.21 22:25 | sell | 238 | 0.19 | 93.136 | 0.000 | 0.000 | ||
713 | 2013.02.21 22:25 | modify | 238 | 0.19 | 93.136 | 93.736 | 93.066 | ||
714 | 2013.02.21 23:08 | t/p | 238 | 0.19 | 93.066 | 93.736 | 93.066 | 14.30 | 11011.01 |
715 | 2013.02.21 23:55 | sell | 239 | 0.19 | 93.088 | 0.000 | 0.000 | ||
716 | 2013.02.21 23:55 | modify | 239 | 0.19 | 93.088 | 93.688 | 93.018 | ||
717 | 2013.02.22 00:05 | sell | 240 | 0.19 | 93.142 | 0.000 | 0.000 | ||
718 | 2013.02.22 00:05 | modify | 240 | 0.19 | 93.142 | 93.742 | 93.072 | ||
719 | 2013.02.22 00:42 | t/p | 240 | 0.19 | 93.072 | 93.742 | 93.072 | 14.29 | 11025.30 |
720 | 2013.02.22 00:45 | close | 239 | 0.19 | 93.023 | 93.688 | 93.018 | 13.12 | 11038.41 |
721 | 2013.02.28 23:50 | buy | 241 | 0.19 | 92.569 | 0.000 | 0.000 | ||
722 | 2013.02.28 23:50 | modify | 241 | 0.19 | 92.569 | 91.969 | 92.639 | ||
723 | 2013.02.28 23:55 | buy | 242 | 0.19 | 92.517 | 0.000 | 0.000 | ||
724 | 2013.02.28 23:55 | modify | 242 | 0.19 | 92.517 | 91.917 | 92.587 | ||
725 | 2013.03.01 00:00 | t/p | 242 | 0.19 | 92.587 | 91.917 | 92.587 | 14.34 | 11052.75 |
726 | 2013.03.01 00:07 | t/p | 241 | 0.19 | 92.639 | 91.969 | 92.639 | 14.34 | 11067.09 |
727 | 2013.03.04 21:45 | sell | 243 | 0.19 | 93.367 | 0.000 | 0.000 | ||
728 | 2013.03.04 21:45 | modify | 243 | 0.19 | 93.367 | 93.967 | 93.297 | ||
729 | 2013.03.04 21:50 | sell | 244 | 0.19 | 93.402 | 0.000 | 0.000 | ||
730 | 2013.03.04 21:50 | modify | 244 | 0.19 | 93.402 | 94.002 | 93.332 | ||
731 | 2013.03.05 01:30 | close | 244 | 0.19 | 93.452 | 94.002 | 93.332 | -10.33 | 11056.75 |
732 | 2013.03.05 01:30 | close | 243 | 0.19 | 93.452 | 93.967 | 93.297 | -17.44 | 11039.31 |
733 | 2013.03.12 22:45 | sell | 245 | 0.19 | 96.027 | 0.000 | 0.000 | ||
734 | 2013.03.12 22:45 | modify | 245 | 0.19 | 96.027 | 96.627 | 95.957 | ||
735 | 2013.03.12 22:55 | sell | 246 | 0.19 | 96.068 | 0.000 | 0.000 | ||
736 | 2013.03.12 22:55 | modify | 246 | 0.19 | 96.068 | 96.668 | 95.998 | ||
737 | 2013.03.12 23:34 | t/p | 246 | 0.19 | 95.998 | 96.668 | 95.998 | 13.85 | 11053.16 |
738 | 2013.03.12 23:35 | close | 245 | 0.19 | 95.996 | 96.627 | 95.957 | 6.14 | 11059.30 |
739 | 2013.03.14 00:45 | buy | 247 | 0.19 | 96.081 | 0.000 | 0.000 | ||
740 | 2013.03.14 00:45 | modify | 247 | 0.19 | 96.081 | 95.481 | 96.151 | ||
741 | 2013.03.14 05:30 | close | 247 | 0.19 | 95.885 | 95.481 | 96.151 | -38.84 | 11020.46 |
742 | 2013.03.14 22:35 | sell | 248 | 0.19 | 96.110 | 0.000 | 0.000 | ||
743 | 2013.03.14 22:35 | modify | 248 | 0.19 | 96.110 | 96.710 | 96.040 | ||
744 | 2013.03.14 23:35 | close | 248 | 0.19 | 96.075 | 96.710 | 96.040 | 6.92 | 11027.38 |
745 | 2013.03.18 22:40 | buy | 249 | 0.19 | 95.251 | 0.000 | 0.000 | ||
746 | 2013.03.18 22:40 | modify | 249 | 0.19 | 95.251 | 94.651 | 95.321 | ||
747 | 2013.03.18 22:55 | buy | 250 | 0.19 | 95.228 | 0.000 | 0.000 | ||
748 | 2013.03.18 22:55 | modify | 250 | 0.19 | 95.228 | 94.628 | 95.298 | ||
749 | 2013.03.18 23:00 | buy | 251 | 0.19 | 95.208 | 0.000 | 0.000 | ||
750 | 2013.03.18 23:00 | modify | 251 | 0.19 | 95.208 | 94.608 | 95.278 | ||
751 | 2013.03.18 23:56 | t/p | 251 | 0.19 | 95.278 | 94.608 | 95.278 | 13.96 | 11041.34 |
752 | 2013.03.19 00:00 | close | 250 | 0.19 | 95.277 | 94.628 | 95.298 | 9.75 | 11051.08 |
753 | 2013.03.19 00:00 | close | 249 | 0.19 | 95.277 | 94.651 | 95.321 | 5.16 | 11056.24 |
754 | 2013.03.19 22:05 | sell | 252 | 0.19 | 95.070 | 0.000 | 0.000 | ||
755 | 2013.03.19 22:05 | modify | 252 | 0.19 | 95.070 | 95.670 | 95.000 | ||
756 | 2013.03.19 22:55 | sell | 253 | 0.19 | 95.168 | 0.000 | 0.000 | ||
757 | 2013.03.19 22:55 | modify | 253 | 0.19 | 95.168 | 95.768 | 95.098 | ||
758 | 2013.03.19 23:00 | sell | 254 | 0.19 | 95.159 | 0.000 | 0.000 | ||
759 | 2013.03.19 23:00 | modify | 254 | 0.19 | 95.159 | 95.759 | 95.089 | ||
760 | 2013.03.19 23:07 | t/p | 253 | 0.19 | 95.098 | 95.768 | 95.098 | 13.99 | 11070.23 |
761 | 2013.03.19 23:07 | t/p | 254 | 0.19 | 95.089 | 95.759 | 95.089 | 13.99 | 11084.22 |
762 | 2013.03.19 23:45 | sell | 255 | 0.19 | 95.147 | 0.000 | 0.000 | ||
763 | 2013.03.19 23:45 | modify | 255 | 0.19 | 95.147 | 95.747 | 95.077 | ||
764 | 2013.03.19 23:50 | sell | 256 | 0.19 | 95.159 | 0.000 | 0.000 | ||
765 | 2013.03.19 23:50 | modify | 256 | 0.19 | 95.159 | 95.759 | 95.089 | ||
766 | 2013.03.20 00:40 | t/p | 256 | 0.19 | 95.089 | 95.759 | 95.089 | 13.83 | 11098.05 |
767 | 2013.03.20 00:41 | t/p | 255 | 0.19 | 95.077 | 95.747 | 95.077 | 13.83 | 11111.87 |
768 | 2013.03.20 00:41 | close | 252 | 0.19 | 95.070 | 95.670 | 95.000 | -0.16 | 11111.71 |
769 | 2013.03.22 00:30 | sell | 257 | 0.19 | 95.060 | 0.000 | 0.000 | ||
770 | 2013.03.22 00:30 | modify | 257 | 0.19 | 95.060 | 95.660 | 94.990 | ||
771 | 2013.03.22 00:35 | sell | 258 | 0.19 | 95.077 | 0.000 | 0.000 | ||
772 | 2013.03.22 00:35 | modify | 258 | 0.19 | 95.077 | 95.677 | 95.007 | ||
773 | 2013.03.22 00:40 | sell | 259 | 0.19 | 95.102 | 0.000 | 0.000 | ||
774 | 2013.03.22 00:40 | modify | 259 | 0.19 | 95.102 | 95.702 | 95.032 | ||
775 | 2013.03.22 01:10 | t/p | 259 | 0.19 | 95.032 | 95.702 | 95.032 | 14.00 | 11125.71 |
776 | 2013.03.22 01:19 | t/p | 258 | 0.19 | 95.007 | 95.677 | 95.007 | 14.00 | 11139.71 |
777 | 2013.03.22 01:19 | t/p | 257 | 0.19 | 94.990 | 95.660 | 94.990 | 14.00 | 11153.71 |
778 | 2013.03.25 23:40 | sell | 260 | 0.19 | 94.199 | 0.000 | 0.000 | ||
779 | 2013.03.25 23:40 | modify | 260 | 0.19 | 94.199 | 94.799 | 94.129 | ||
780 | 2013.03.25 23:45 | sell | 261 | 0.19 | 94.220 | 0.000 | 0.000 | ||
781 | 2013.03.25 23:45 | modify | 261 | 0.19 | 94.220 | 94.820 | 94.150 | ||
782 | 2013.03.26 01:19 | t/p | 261 | 0.19 | 94.150 | 94.820 | 94.150 | 13.97 | 11167.67 |
783 | 2013.03.26 01:22 | t/p | 260 | 0.19 | 94.129 | 94.799 | 94.129 | 13.97 | 11181.64 |
784 | 2013.03.26 22:55 | buy | 262 | 0.19 | 94.443 | 0.000 | 0.000 | ||
785 | 2013.03.26 22:55 | modify | 262 | 0.19 | 94.443 | 93.843 | 94.513 | ||
786 | 2013.03.26 23:52 | t/p | 262 | 0.19 | 94.513 | 93.843 | 94.513 | 14.07 | 11195.71 |
787 | 2013.04.03 01:00 | buy | 263 | 0.19 | 93.375 | 0.000 | 0.000 | ||
788 | 2013.04.03 01:00 | modify | 263 | 0.19 | 93.375 | 92.775 | 93.445 | ||
789 | 2013.04.03 03:05 | close | 263 | 0.19 | 93.377 | 92.775 | 93.445 | 0.41 | 11196.12 |
790 | 2013.04.03 22:55 | sell | 264 | 0.19 | 92.956 | 0.000 | 0.000 | ||
791 | 2013.04.03 22:55 | modify | 264 | 0.19 | 92.956 | 93.556 | 92.886 | ||
792 | 2013.04.03 23:30 | sell | 265 | 0.19 | 92.990 | 0.000 | 0.000 | ||
793 | 2013.04.03 23:30 | modify | 265 | 0.19 | 92.990 | 93.590 | 92.920 | ||
794 | 2013.04.03 23:35 | sell | 266 | 0.19 | 92.989 | 0.000 | 0.000 | ||
795 | 2013.04.03 23:35 | modify | 266 | 0.19 | 92.989 | 93.589 | 92.919 | ||
796 | 2013.04.04 02:14 | t/p | 265 | 0.19 | 92.920 | 93.590 | 92.920 | 13.82 | 11209.93 |
797 | 2013.04.04 02:14 | t/p | 266 | 0.19 | 92.919 | 93.589 | 92.919 | 13.83 | 11223.76 |
798 | 2013.04.04 02:14 | close | 264 | 0.19 | 92.918 | 93.556 | 92.886 | 7.28 | 11231.03 |
799 | 2013.04.05 01:25 | buy | 267 | 0.19 | 96.258 | 0.000 | 0.000 | ||
800 | 2013.04.05 01:25 | modify | 267 | 0.19 | 96.258 | 95.658 | 96.328 | ||
801 | 2013.04.05 01:44 | t/p | 267 | 0.19 | 96.328 | 95.658 | 96.328 | 13.81 | 11244.84 |
802 | 2013.04.12 00:00 | buy | 268 | 0.19 | 99.669 | 0.000 | 0.000 | ||
803 | 2013.04.12 00:00 | modify | 268 | 0.19 | 99.669 | 99.069 | 99.739 | ||
804 | 2013.04.12 00:51 | t/p | 268 | 0.19 | 99.739 | 99.069 | 99.739 | 13.33 | 11258.17 |
805 | 2013.04.12 01:20 | buy | 269 | 0.19 | 99.677 | 0.000 | 0.000 | ||
806 | 2013.04.12 01:20 | modify | 269 | 0.19 | 99.677 | 99.077 | 99.747 | ||
807 | 2013.04.12 02:01 | t/p | 269 | 0.19 | 99.747 | 99.077 | 99.747 | 13.33 | 11271.50 |
808 | 2013.04.23 00:50 | sell | 270 | 0.19 | 99.355 | 0.000 | 0.000 | ||
809 | 2013.04.23 00:50 | modify | 270 | 0.19 | 99.355 | 99.955 | 99.285 | ||
810 | 2013.04.23 00:58 | t/p | 270 | 0.19 | 99.285 | 99.955 | 99.285 | 13.40 | 11284.90 |
811 | 2013.05.03 00:00 | buy | 271 | 0.19 | 97.935 | 0.000 | 0.000 | ||
812 | 2013.05.03 00:00 | modify | 271 | 0.19 | 97.935 | 97.335 | 98.005 | ||
813 | 2013.05.03 01:20 | buy | 272 | 0.19 | 97.914 | 0.000 | 0.000 | ||
814 | 2013.05.03 01:20 | modify | 272 | 0.19 | 97.914 | 97.314 | 97.984 | ||
815 | 2013.05.03 01:25 | buy | 273 | 0.19 | 97.904 | 0.000 | 0.000 | ||
816 | 2013.05.03 01:25 | modify | 273 | 0.19 | 97.904 | 97.304 | 97.974 | ||
817 | 2013.05.03 01:52 | t/p | 273 | 0.19 | 97.974 | 97.304 | 97.974 | 13.58 | 11298.48 |
818 | 2013.05.03 01:55 | close | 272 | 0.19 | 97.979 | 97.314 | 97.984 | 12.60 | 11311.08 |
819 | 2013.05.03 01:55 | close | 271 | 0.19 | 97.979 | 97.335 | 98.005 | 8.53 | 11319.61 |
820 | 2013.05.23 23:40 | sell | 274 | 0.19 | 101.830 | 0.000 | 0.000 | ||
821 | 2013.05.23 23:40 | modify | 274 | 0.19 | 101.830 | 102.430 | 101.760 | ||
822 | 2013.05.23 23:50 | sell | 275 | 0.19 | 101.877 | 0.000 | 0.000 | ||
823 | 2013.05.23 23:50 | modify | 275 | 0.19 | 101.877 | 102.477 | 101.807 | ||
824 | 2013.05.24 01:20 | close | 275 | 0.19 | 101.911 | 102.477 | 101.807 | -6.50 | 11313.11 |
825 | 2013.05.24 01:20 | close | 274 | 0.19 | 101.911 | 102.430 | 101.760 | -15.26 | 11297.84 |
826 | 2013.05.29 00:30 | buy | 276 | 0.19 | 102.225 | 0.000 | 0.000 | ||
827 | 2013.05.29 00:30 | modify | 276 | 0.19 | 102.225 | 101.625 | 102.295 | ||
828 | 2013.05.29 01:05 | t/p | 276 | 0.19 | 102.295 | 101.625 | 102.295 | 13.00 | 11310.84 |
829 | 2013.05.30 00:10 | sell | 277 | 0.19 | 101.137 | 0.000 | 0.000 | ||
830 | 2013.05.30 00:10 | modify | 277 | 0.19 | 101.137 | 101.737 | 101.067 | ||
831 | 2013.05.30 00:15 | sell | 278 | 0.19 | 101.189 | 0.000 | 0.000 | ||
832 | 2013.05.30 00:15 | modify | 278 | 0.19 | 101.189 | 101.789 | 101.119 | ||
833 | 2013.05.30 00:20 | sell | 279 | 0.19 | 101.183 | 0.000 | 0.000 | ||
834 | 2013.05.30 00:20 | modify | 279 | 0.19 | 101.183 | 101.783 | 101.113 | ||
835 | 2013.05.30 00:26 | t/p | 278 | 0.19 | 101.119 | 101.789 | 101.119 | 13.15 | 11323.99 |
836 | 2013.05.30 00:50 | t/p | 279 | 0.19 | 101.113 | 101.783 | 101.113 | 13.15 | 11337.14 |
837 | 2013.05.30 00:51 | t/p | 277 | 0.19 | 101.067 | 101.737 | 101.067 | 13.16 | 11350.30 |
838 | 2013.05.30 01:05 | sell | 280 | 0.19 | 101.154 | 0.000 | 0.000 | ||
839 | 2013.05.30 01:05 | modify | 280 | 0.19 | 101.154 | 101.754 | 101.084 | ||
840 | 2013.05.30 01:16 | t/p | 280 | 0.19 | 101.084 | 101.754 | 101.084 | 13.16 | 11363.46 |
841 | 2013.05.30 01:50 | sell | 281 | 0.19 | 101.138 | 0.000 | 0.000 | ||
842 | 2013.05.30 01:50 | modify | 281 | 0.19 | 101.138 | 101.738 | 101.068 | ||
843 | 2013.05.30 02:20 | close | 281 | 0.19 | 101.088 | 101.738 | 101.068 | 9.40 | 11372.86 |
844 | 2013.05.31 00:25 | sell | 282 | 0.19 | 100.828 | 0.000 | 0.000 | ||
845 | 2013.05.31 00:25 | modify | 282 | 0.19 | 100.828 | 101.428 | 100.758 | ||
846 | 2013.05.31 00:43 | t/p | 282 | 0.19 | 100.758 | 101.428 | 100.758 | 13.20 | 11386.06 |
847 | 2013.05.31 01:15 | sell | 283 | 0.19 | 100.836 | 0.000 | 0.000 | ||
848 | 2013.05.31 01:15 | modify | 283 | 0.19 | 100.836 | 101.436 | 100.766 | ||
849 | 2013.05.31 01:35 | sell | 284 | 0.19 | 100.894 | 0.000 | 0.000 | ||
850 | 2013.05.31 01:35 | modify | 284 | 0.19 | 100.894 | 101.494 | 100.824 | ||
851 | 2013.05.31 01:40 | sell | 285 | 0.19 | 100.905 | 0.000 | 0.000 | ||
852 | 2013.05.31 01:40 | modify | 285 | 0.19 | 100.905 | 101.505 | 100.835 | ||
853 | 2013.05.31 08:23 | t/p | 285 | 0.19 | 100.835 | 101.505 | 100.835 | 13.19 | 11399.25 |
854 | 2013.05.31 08:23 | close | 284 | 0.19 | 100.834 | 101.494 | 100.824 | 11.31 | 11410.56 |
855 | 2013.05.31 08:23 | close | 283 | 0.19 | 100.834 | 101.436 | 100.766 | 0.38 | 11410.94 |
856 | 2013.06.03 23:00 | sell | 286 | 0.19 | 99.481 | 0.000 | 0.000 | ||
857 | 2013.06.03 23:00 | modify | 286 | 0.19 | 99.481 | 100.081 | 99.411 | ||
858 | 2013.06.03 23:10 | sell | 287 | 0.19 | 99.505 | 0.000 | 0.000 | ||
859 | 2013.06.03 23:10 | modify | 287 | 0.19 | 99.505 | 100.105 | 99.435 | ||
860 | 2013.06.03 23:30 | sell | 288 | 0.19 | 99.528 | 0.000 | 0.000 | ||
861 | 2013.06.03 23:30 | modify | 288 | 0.19 | 99.528 | 100.128 | 99.458 | ||
862 | 2013.06.04 00:29 | t/p | 288 | 0.19 | 99.458 | 100.128 | 99.458 | 13.21 | 11424.15 |
863 | 2013.06.04 00:40 | close | 287 | 0.19 | 99.447 | 100.105 | 99.435 | 10.92 | 11435.06 |
864 | 2013.06.04 00:40 | close | 286 | 0.19 | 99.447 | 100.081 | 99.411 | 6.34 | 11441.40 |
865 | 2013.06.04 01:45 | sell | 289 | 0.20 | 99.537 | 0.000 | 0.000 | ||
866 | 2013.06.04 01:45 | modify | 289 | 0.20 | 99.537 | 100.137 | 99.467 | ||
867 | 2013.06.04 03:25 | close | 289 | 0.20 | 99.602 | 100.137 | 99.467 | -13.05 | 11428.35 |
868 | 2013.06.05 22:50 | sell | 290 | 0.19 | 99.242 | 0.000 | 0.000 | ||
869 | 2013.06.05 22:50 | modify | 290 | 0.19 | 99.242 | 99.842 | 99.172 | ||
870 | 2013.06.05 22:53 | t/p | 290 | 0.19 | 99.172 | 99.842 | 99.172 | 13.41 | 11441.76 |
871 | 2013.06.06 01:35 | sell | 291 | 0.20 | 99.154 | 0.000 | 0.000 | ||
872 | 2013.06.06 01:35 | modify | 291 | 0.20 | 99.154 | 99.754 | 99.084 | ||
873 | 2013.06.06 01:40 | sell | 292 | 0.20 | 99.185 | 0.000 | 0.000 | ||
874 | 2013.06.06 01:40 | modify | 292 | 0.20 | 99.185 | 99.785 | 99.115 | ||
875 | 2013.06.06 02:05 | t/p | 292 | 0.20 | 99.115 | 99.785 | 99.115 | 14.13 | 11455.89 |
876 | 2013.06.06 02:10 | close | 291 | 0.20 | 99.093 | 99.754 | 99.084 | 12.31 | 11468.20 |
877 | 2013.06.10 23:30 | buy | 293 | 0.20 | 98.641 | 0.000 | 0.000 | ||
878 | 2013.06.10 23:30 | modify | 293 | 0.20 | 98.641 | 98.041 | 98.711 | ||
879 | 2013.06.10 23:41 | t/p | 293 | 0.20 | 98.711 | 98.041 | 98.711 | 14.18 | 11482.38 |
880 | 2013.06.12 01:45 | sell | 294 | 0.20 | 96.164 | 0.000 | 0.000 | ||
881 | 2013.06.12 01:45 | modify | 294 | 0.20 | 96.164 | 96.764 | 96.094 | ||
882 | 2013.06.12 01:50 | sell | 295 | 0.20 | 96.233 | 0.000 | 0.000 | ||
883 | 2013.06.12 01:50 | modify | 295 | 0.20 | 96.233 | 96.833 | 96.163 | ||
884 | 2013.06.12 01:55 | t/p | 295 | 0.20 | 96.163 | 96.833 | 96.163 | 14.56 | 11496.94 |
885 | 2013.06.12 02:01 | t/p | 294 | 0.20 | 96.094 | 96.764 | 96.094 | 14.57 | 11511.51 |
886 | 2013.06.12 22:45 | sell | 296 | 0.20 | 95.825 | 0.000 | 0.000 | ||
887 | 2013.06.12 22:45 | modify | 296 | 0.20 | 95.825 | 96.425 | 95.755 | ||
888 | 2013.06.12 22:50 | sell | 297 | 0.20 | 95.971 | 0.000 | 0.000 | ||
889 | 2013.06.12 22:50 | modify | 297 | 0.20 | 95.971 | 96.571 | 95.901 | ||
890 | 2013.06.12 22:55 | sell | 298 | 0.20 | 95.957 | 0.000 | 0.000 | ||
891 | 2013.06.12 22:55 | modify | 298 | 0.20 | 95.957 | 96.557 | 95.887 | ||
892 | 2013.06.13 00:43 | t/p | 297 | 0.20 | 95.901 | 96.571 | 95.901 | 14.08 | 11525.59 |
893 | 2013.06.13 00:43 | t/p | 298 | 0.20 | 95.887 | 96.557 | 95.887 | 14.08 | 11539.67 |
894 | 2013.06.13 00:45 | close | 296 | 0.20 | 95.855 | 96.425 | 95.755 | -6.78 | 11532.88 |
895 | 2013.06.13 01:50 | sell | 299 | 0.20 | 95.893 | 0.000 | 0.000 | ||
896 | 2013.06.13 01:50 | modify | 299 | 0.20 | 95.893 | 96.493 | 95.823 | ||
897 | 2013.06.13 02:07 | t/p | 299 | 0.20 | 95.823 | 96.493 | 95.823 | 14.61 | 11547.49 |
898 | 2013.06.18 01:05 | sell | 300 | 0.20 | 94.676 | 0.000 | 0.000 | ||
899 | 2013.06.18 01:05 | modify | 300 | 0.20 | 94.676 | 95.276 | 94.606 | ||
900 | 2013.06.18 01:15 | sell | 301 | 0.20 | 94.695 | 0.000 | 0.000 | ||
901 | 2013.06.18 01:15 | modify | 301 | 0.20 | 94.695 | 95.295 | 94.625 | ||
902 | 2013.06.18 02:05 | t/p | 301 | 0.20 | 94.625 | 95.295 | 94.625 | 14.80 | 11562.29 |
903 | 2013.06.18 02:15 | close | 300 | 0.20 | 94.622 | 95.276 | 94.606 | 11.41 | 11573.70 |
904 | 2013.06.19 23:20 | buy | 302 | 0.20 | 96.012 | 0.000 | 0.000 | ||
905 | 2013.06.19 23:20 | modify | 302 | 0.20 | 96.012 | 95.412 | 96.082 | ||
906 | 2013.06.19 23:20 | t/p | 302 | 0.20 | 96.082 | 95.412 | 96.082 | 14.57 | 11588.27 |
907 | 2013.06.24 23:35 | sell | 303 | 0.20 | 97.700 | 0.000 | 0.000 | ||
908 | 2013.06.24 23:35 | modify | 303 | 0.20 | 97.700 | 98.300 | 97.630 | ||
909 | 2013.06.24 23:55 | sell | 304 | 0.20 | 97.730 | 0.000 | 0.000 | ||
910 | 2013.06.24 23:55 | modify | 304 | 0.20 | 97.730 | 98.330 | 97.660 | ||
911 | 2013.06.25 00:00 | sell | 305 | 0.20 | 97.729 | 0.000 | 0.000 | ||
912 | 2013.06.25 00:00 | modify | 305 | 0.20 | 97.729 | 98.329 | 97.659 | ||
913 | 2013.06.25 01:46 | t/p | 304 | 0.20 | 97.660 | 98.330 | 97.660 | 14.17 | 11602.44 |
914 | 2013.06.25 01:46 | t/p | 305 | 0.20 | 97.659 | 98.329 | 97.659 | 14.34 | 11616.78 |
915 | 2013.06.25 01:46 | close | 303 | 0.20 | 97.658 | 98.300 | 97.630 | 8.43 | 11625.21 |
916 | 2013.06.27 22:45 | buy | 306 | 0.20 | 98.270 | 0.000 | 0.000 | ||
917 | 2013.06.27 22:45 | modify | 306 | 0.20 | 98.270 | 97.670 | 98.340 | ||
918 | 2013.06.27 23:13 | t/p | 306 | 0.20 | 98.340 | 97.670 | 98.340 | 14.24 | 11639.45 |
919 | 2013.07.03 01:25 | buy | 307 | 0.20 | 100.593 | 0.000 | 0.000 | ||
920 | 2013.07.03 01:25 | modify | 307 | 0.20 | 100.593 | 99.993 | 100.663 | ||
921 | 2013.07.03 01:37 | t/p | 307 | 0.20 | 100.663 | 99.993 | 100.663 | 13.91 | 11653.36 |
922 | 2013.07.03 23:45 | sell | 308 | 0.20 | 99.878 | 0.000 | 0.000 | ||
923 | 2013.07.03 23:45 | modify | 308 | 0.20 | 99.878 | 100.478 | 99.808 | ||
924 | 2013.07.04 02:55 | close | 308 | 0.20 | 99.912 | 100.478 | 99.808 | -7.33 | 11646.03 |
925 | 2013.07.08 22:50 | sell | 309 | 0.20 | 100.988 | 0.000 | 0.000 | ||
926 | 2013.07.08 22:50 | modify | 309 | 0.20 | 100.988 | 101.588 | 100.918 | ||
927 | 2013.07.08 22:55 | sell | 310 | 0.20 | 101.032 | 0.000 | 0.000 | ||
928 | 2013.07.08 22:55 | modify | 310 | 0.20 | 101.032 | 101.632 | 100.962 | ||
929 | 2013.07.09 00:02 | t/p | 310 | 0.20 | 100.962 | 101.632 | 100.962 | 13.69 | 11659.71 |
930 | 2013.07.09 00:04 | t/p | 309 | 0.20 | 100.918 | 101.588 | 100.918 | 13.70 | 11673.41 |
931 | 2013.07.09 22:45 | sell | 311 | 0.20 | 101.011 | 0.000 | 0.000 | ||
932 | 2013.07.09 22:45 | modify | 311 | 0.20 | 101.011 | 101.611 | 100.941 | ||
933 | 2013.07.09 22:50 | sell | 312 | 0.20 | 101.066 | 0.000 | 0.000 | ||
934 | 2013.07.09 22:50 | modify | 312 | 0.20 | 101.066 | 101.666 | 100.996 | ||
935 | 2013.07.10 00:55 | close | 312 | 0.20 | 101.081 | 101.666 | 100.996 | -3.14 | 11670.27 |
936 | 2013.07.10 00:55 | close | 311 | 0.20 | 101.081 | 101.611 | 100.941 | -14.02 | 11656.24 |
937 | 2013.07.11 23:55 | sell | 313 | 0.20 | 98.967 | 0.000 | 0.000 | ||
938 | 2013.07.11 23:55 | modify | 313 | 0.20 | 98.967 | 99.567 | 98.897 | ||
939 | 2013.07.12 00:20 | sell | 314 | 0.20 | 99.017 | 0.000 | 0.000 | ||
940 | 2013.07.12 00:20 | modify | 314 | 0.20 | 99.017 | 99.617 | 98.947 | ||
941 | 2013.07.12 00:25 | sell | 315 | 0.20 | 99.035 | 0.000 | 0.000 | ||
942 | 2013.07.12 00:25 | modify | 315 | 0.20 | 99.035 | 99.635 | 98.965 | ||
943 | 2013.07.12 01:07 | t/p | 315 | 0.20 | 98.965 | 99.635 | 98.965 | 14.15 | 11670.39 |
944 | 2013.07.12 01:07 | t/p | 314 | 0.20 | 98.947 | 99.617 | 98.947 | 14.15 | 11684.54 |
945 | 2013.07.12 01:30 | sell | 316 | 0.20 | 99.049 | 0.000 | 0.000 | ||
946 | 2013.07.12 01:30 | modify | 316 | 0.20 | 99.049 | 99.649 | 98.979 | ||
947 | 2013.07.12 01:35 | sell | 317 | 0.20 | 99.032 | 0.000 | 0.000 | ||
948 | 2013.07.12 01:35 | modify | 317 | 0.20 | 99.032 | 99.632 | 98.962 | ||
949 | 2013.07.12 02:09 | t/p | 316 | 0.20 | 98.979 | 99.649 | 98.979 | 14.14 | 11698.68 |
950 | 2013.07.12 02:09 | close | 313 | 0.20 | 98.967 | 99.567 | 98.897 | -0.17 | 11698.51 |
951 | 2013.07.12 02:09 | t/p | 317 | 0.20 | 98.962 | 99.632 | 98.962 | 14.15 | 11712.66 |
952 | 2013.07.16 01:25 | buy | 318 | 0.20 | 99.830 | 0.000 | 0.000 | ||
953 | 2013.07.16 01:25 | modify | 318 | 0.20 | 99.830 | 99.230 | 99.900 | ||
954 | 2013.07.16 01:37 | t/p | 318 | 0.20 | 99.900 | 99.230 | 99.900 | 14.01 | 11726.67 |
955 | 2013.07.17 00:55 | sell | 319 | 0.20 | 99.155 | 0.000 | 0.000 | ||
956 | 2013.07.17 00:55 | modify | 319 | 0.20 | 99.155 | 99.755 | 99.085 | ||
957 | 2013.07.17 02:45 | close | 319 | 0.20 | 99.153 | 99.755 | 99.085 | 0.40 | 11727.07 |
958 | 2013.07.18 23:15 | buy | 320 | 0.20 | 100.428 | 0.000 | 0.000 | ||
959 | 2013.07.18 23:15 | modify | 320 | 0.20 | 100.428 | 99.828 | 100.498 | ||
960 | 2013.07.18 23:19 | t/p | 320 | 0.20 | 100.498 | 99.828 | 100.498 | 13.93 | 11741.00 |
961 | 2013.07.19 00:05 | buy | 321 | 0.20 | 100.414 | 0.000 | 0.000 | ||
962 | 2013.07.19 00:05 | modify | 321 | 0.20 | 100.414 | 99.814 | 100.484 | ||
963 | 2013.07.19 00:31 | t/p | 321 | 0.20 | 100.484 | 99.814 | 100.484 | 13.93 | 11754.93 |
964 | 2013.07.22 23:50 | sell | 322 | 0.20 | 99.580 | 0.000 | 0.000 | ||
965 | 2013.07.22 23:50 | modify | 322 | 0.20 | 99.580 | 100.180 | 99.510 | ||
966 | 2013.07.22 23:55 | sell | 323 | 0.20 | 99.610 | 0.000 | 0.000 | ||
967 | 2013.07.22 23:55 | modify | 323 | 0.20 | 99.610 | 100.210 | 99.540 | ||
968 | 2013.07.23 00:00 | sell | 324 | 0.20 | 99.655 | 0.000 | 0.000 | ||
969 | 2013.07.23 00:00 | modify | 324 | 0.20 | 99.655 | 100.255 | 99.585 | ||
970 | 2013.07.23 00:19 | t/p | 324 | 0.20 | 99.585 | 100.255 | 99.585 | 14.06 | 11768.99 |
971 | 2013.07.23 00:19 | t/p | 323 | 0.20 | 99.540 | 100.210 | 99.540 | 13.90 | 11782.89 |
972 | 2013.07.23 01:57 | close | 322 | 0.20 | 99.577 | 100.180 | 99.510 | 0.43 | 11783.31 |
973 | 2013.07.24 01:20 | sell | 325 | 0.20 | 99.533 | 0.000 | 0.000 | ||
974 | 2013.07.24 01:20 | modify | 325 | 0.20 | 99.533 | 100.133 | 99.463 | ||
975 | 2013.07.24 02:21 | t/p | 325 | 0.20 | 99.463 | 100.133 | 99.463 | 14.08 | 11797.39 |
976 | 2013.08.07 00:05 | sell | 326 | 0.20 | 97.761 | 0.000 | 0.000 | ||
977 | 2013.08.07 00:05 | modify | 326 | 0.20 | 97.761 | 98.361 | 97.691 | ||
978 | 2013.08.07 00:10 | sell | 327 | 0.20 | 97.787 | 0.000 | 0.000 | ||
979 | 2013.08.07 00:10 | modify | 327 | 0.20 | 97.787 | 98.387 | 97.717 | ||
980 | 2013.08.07 01:25 | close | 327 | 0.20 | 97.732 | 98.387 | 97.717 | 11.26 | 11808.65 |
981 | 2013.08.07 01:25 | close | 326 | 0.20 | 97.732 | 98.361 | 97.691 | 5.93 | 11814.58 |
982 | 2013.08.08 01:20 | sell | 328 | 0.20 | 96.448 | 0.000 | 0.000 | ||
983 | 2013.08.08 01:20 | modify | 328 | 0.20 | 96.448 | 97.048 | 96.378 | ||
984 | 2013.08.08 04:50 | close | 328 | 0.20 | 96.653 | 97.048 | 96.378 | -42.42 | 11772.16 |
985 | 2013.08.20 01:20 | sell | 329 | 0.20 | 97.681 | 0.000 | 0.000 | ||
986 | 2013.08.20 01:20 | modify | 329 | 0.20 | 97.681 | 98.281 | 97.611 | ||
987 | 2013.08.20 02:15 | close | 329 | 0.20 | 97.630 | 98.281 | 97.611 | 10.45 | 11782.61 |
988 | 2013.08.21 23:45 | buy | 330 | 0.20 | 97.740 | 0.000 | 0.000 | ||
989 | 2013.08.21 23:45 | modify | 330 | 0.20 | 97.740 | 97.140 | 97.810 | ||
990 | 2013.08.21 23:55 | buy | 331 | 0.20 | 97.684 | 0.000 | 0.000 | ||
991 | 2013.08.21 23:55 | modify | 331 | 0.20 | 97.684 | 97.084 | 97.754 | ||
992 | 2013.08.22 00:00 | buy | 332 | 0.20 | 97.673 | 0.000 | 0.000 | ||
993 | 2013.08.22 00:00 | modify | 332 | 0.20 | 97.673 | 97.073 | 97.743 | ||
994 | 2013.08.22 01:04 | t/p | 332 | 0.20 | 97.743 | 97.073 | 97.743 | 14.32 | 11796.93 |
995 | 2013.08.22 01:04 | t/p | 331 | 0.20 | 97.754 | 97.084 | 97.754 | 14.25 | 11811.18 |
996 | 2013.08.22 01:05 | close | 330 | 0.20 | 97.744 | 97.140 | 97.810 | 0.75 | 11811.92 |
997 | 2013.08.27 01:15 | sell | 333 | 0.20 | 98.523 | 0.000 | 0.000 | ||
998 | 2013.08.27 01:15 | modify | 333 | 0.20 | 98.523 | 99.123 | 98.453 | ||
999 | 2013.08.27 01:30 | t/p | 333 | 0.20 | 98.453 | 99.123 | 98.453 | 14.22 | 11826.14 |
1000 | 2013.08.28 01:20 | sell | 334 | 0.20 | 97.102 | 0.000 | 0.000 | ||
1001 | 2013.08.28 01:20 | modify | 334 | 0.20 | 97.102 | 97.702 | 97.032 | ||
1002 | 2013.08.28 01:25 | sell | 335 | 0.20 | 97.132 | 0.000 | 0.000 | ||
1003 | 2013.08.28 01:25 | modify | 335 | 0.20 | 97.132 | 97.732 | 97.062 | ||
1004 | 2013.08.28 01:30 | sell | 336 | 0.20 | 97.169 | 0.000 | 0.000 | ||
1005 | 2013.08.28 01:30 | modify | 336 | 0.20 | 97.169 | 97.769 | 97.099 | ||
1006 | 2013.08.28 01:58 | t/p | 336 | 0.20 | 97.099 | 97.769 | 97.099 | 14.41 | 11840.55 |
1007 | 2013.08.28 02:14 | t/p | 335 | 0.20 | 97.062 | 97.732 | 97.062 | 14.42 | 11854.97 |
1008 | 2013.08.28 02:14 | t/p | 334 | 0.20 | 97.032 | 97.702 | 97.032 | 14.43 | 11869.40 |
1009 | 2013.08.28 23:15 | buy | 337 | 0.20 | 97.663 | 0.000 | 0.000 | ||
1010 | 2013.08.28 23:15 | modify | 337 | 0.20 | 97.663 | 97.063 | 97.733 | ||
1011 | 2013.08.28 23:25 | buy | 338 | 0.20 | 97.642 | 0.000 | 0.000 | ||
1012 | 2013.08.28 23:25 | modify | 338 | 0.20 | 97.642 | 97.042 | 97.712 | ||
1013 | 2013.08.28 23:30 | buy | 339 | 0.20 | 97.633 | 0.000 | 0.000 | ||
1014 | 2013.08.28 23:30 | modify | 339 | 0.20 | 97.633 | 97.033 | 97.703 | ||
1015 | 2013.08.29 00:39 | t/p | 339 | 0.20 | 97.703 | 97.033 | 97.703 | 14.26 | 11883.66 |
1016 | 2013.08.29 00:40 | close | 338 | 0.20 | 97.708 | 97.042 | 97.712 | 13.44 | 11897.09 |
1017 | 2013.08.29 00:40 | close | 337 | 0.20 | 97.708 | 97.063 | 97.733 | 9.14 | 11906.23 |
1018 | 2013.09.02 23:15 | buy | 340 | 0.20 | 99.322 | 0.000 | 0.000 | ||
1019 | 2013.09.02 23:15 | modify | 340 | 0.20 | 99.322 | 98.722 | 99.392 | ||
1020 | 2013.09.03 00:45 | close | 340 | 0.20 | 99.386 | 98.722 | 99.392 | 12.86 | 11919.08 |
1021 | 2013.09.12 00:45 | sell | 341 | 0.20 | 99.919 | 0.000 | 0.000 | ||
1022 | 2013.09.12 00:45 | modify | 341 | 0.20 | 99.919 | 100.519 | 99.849 | ||
1023 | 2013.09.12 00:50 | sell | 342 | 0.20 | 99.939 | 0.000 | 0.000 | ||
1024 | 2013.09.12 00:50 | modify | 342 | 0.20 | 99.939 | 100.539 | 99.869 | ||
1025 | 2013.09.12 00:55 | sell | 343 | 0.20 | 99.969 | 0.000 | 0.000 | ||
1026 | 2013.09.12 00:55 | modify | 343 | 0.20 | 99.969 | 100.569 | 99.899 | ||
1027 | 2013.09.12 01:56 | t/p | 343 | 0.20 | 99.899 | 100.569 | 99.899 | 14.01 | 11933.09 |
1028 | 2013.09.12 02:05 | close | 342 | 0.20 | 99.910 | 100.539 | 99.869 | 5.81 | 11938.90 |
1029 | 2013.09.12 02:05 | close | 341 | 0.20 | 99.910 | 100.519 | 99.849 | 1.80 | 11940.70 |
1030 | 2013.09.17 00:25 | buy | 344 | 0.20 | 99.028 | 0.000 | 0.000 | ||
1031 | 2013.09.17 00:25 | modify | 344 | 0.20 | 99.028 | 98.428 | 99.098 | ||
1032 | 2013.09.17 02:02 | t/p | 344 | 0.20 | 99.098 | 98.428 | 99.098 | 14.13 | 11954.83 |
1033 | 2013.09.19 01:40 | sell | 345 | 0.20 | 98.216 | 0.000 | 0.000 | ||
1034 | 2013.09.19 01:40 | modify | 345 | 0.20 | 98.216 | 98.816 | 98.146 | ||
1035 | 2013.09.19 01:50 | sell | 346 | 0.20 | 98.263 | 0.000 | 0.000 | ||
1036 | 2013.09.19 01:50 | modify | 346 | 0.20 | 98.263 | 98.863 | 98.193 | ||
1037 | 2013.09.19 02:30 | t/p | 346 | 0.20 | 98.193 | 98.863 | 98.193 | 14.26 | 11969.09 |
1038 | 2013.09.19 02:40 | close | 345 | 0.20 | 98.148 | 98.816 | 98.146 | 13.86 | 11982.95 |
1039 | 2013.09.26 01:15 | sell | 347 | 0.20 | 98.484 | 0.000 | 0.000 | ||
1040 | 2013.09.26 01:15 | modify | 347 | 0.20 | 98.484 | 99.084 | 98.414 | ||
1041 | 2013.09.26 02:40 | close | 347 | 0.20 | 98.454 | 99.084 | 98.414 | 6.09 | 11989.04 |
1042 | 2013.09.30 23:50 | buy | 348 | 0.20 | 98.241 | 0.000 | 0.000 | ||
1043 | 2013.09.30 23:50 | modify | 348 | 0.20 | 98.241 | 97.641 | 98.311 | ||
1044 | 2013.09.30 23:55 | buy | 349 | 0.20 | 98.219 | 0.000 | 0.000 | ||
1045 | 2013.09.30 23:55 | modify | 349 | 0.20 | 98.219 | 97.619 | 98.289 | ||
1046 | 2013.10.01 00:00 | buy | 350 | 0.20 | 98.215 | 0.000 | 0.000 | ||
1047 | 2013.10.01 00:00 | modify | 350 | 0.20 | 98.215 | 97.615 | 98.285 | ||
1048 | 2013.10.01 00:07 | t/p | 350 | 0.20 | 98.285 | 97.615 | 98.285 | 14.24 | 12003.28 |
1049 | 2013.10.01 00:07 | t/p | 349 | 0.20 | 98.289 | 97.619 | 98.289 | 14.23 | 12017.51 |
1050 | 2013.10.01 00:28 | t/p | 348 | 0.20 | 98.311 | 97.641 | 98.311 | 14.22 | 12031.73 |
1051 | 2013.10.01 23:15 | sell | 351 | 0.21 | 97.928 | 0.000 | 0.000 | ||
1052 | 2013.10.01 23:15 | modify | 351 | 0.21 | 97.928 | 98.528 | 97.858 | ||
1053 | 2013.10.01 23:20 | sell | 352 | 0.21 | 97.958 | 0.000 | 0.000 | ||
1054 | 2013.10.01 23:20 | modify | 352 | 0.21 | 97.958 | 98.558 | 97.888 | ||
1055 | 2013.10.01 23:25 | sell | 353 | 0.21 | 97.953 | 0.000 | 0.000 | ||
1056 | 2013.10.01 23:25 | modify | 353 | 0.21 | 97.953 | 98.553 | 97.883 | ||
1057 | 2013.10.02 04:45 | t/p | 352 | 0.21 | 97.888 | 98.558 | 97.888 | 14.84 | 12046.56 |
1058 | 2013.10.02 04:45 | close | 353 | 0.21 | 97.888 | 98.553 | 97.883 | 13.76 | 12060.32 |
1059 | 2013.10.02 04:45 | close | 351 | 0.21 | 97.888 | 98.528 | 97.858 | 8.40 | 12068.72 |
1060 | 2013.10.03 01:30 | sell | 354 | 0.21 | 97.414 | 0.000 | 0.000 | ||
1061 | 2013.10.03 01:30 | modify | 354 | 0.21 | 97.414 | 98.014 | 97.344 | ||
1062 | 2013.10.03 02:35 | close | 354 | 0.21 | 97.368 | 98.014 | 97.344 | 9.92 | 12078.64 |
1063 | 2013.10.03 22:45 | sell | 355 | 0.21 | 97.285 | 0.000 | 0.000 | ||
1064 | 2013.10.03 22:45 | modify | 355 | 0.21 | 97.285 | 97.885 | 97.215 | ||
1065 | 2013.10.03 23:40 | sell | 356 | 0.21 | 97.303 | 0.000 | 0.000 | ||
1066 | 2013.10.03 23:40 | modify | 356 | 0.21 | 97.303 | 97.903 | 97.233 | ||
1067 | 2013.10.04 00:39 | t/p | 356 | 0.21 | 97.233 | 97.903 | 97.233 | 14.94 | 12093.58 |
1068 | 2013.10.04 00:45 | close | 355 | 0.21 | 97.240 | 97.885 | 97.215 | 9.54 | 12103.11 |
1069 | 2013.10.09 01:10 | sell | 357 | 0.21 | 96.908 | 0.000 | 0.000 | ||
1070 | 2013.10.09 01:10 | modify | 357 | 0.21 | 96.908 | 97.508 | 96.838 | ||
1071 | 2013.10.09 02:08 | t/p | 357 | 0.21 | 96.838 | 97.508 | 96.838 | 15.18 | 12118.29 |
1072 | 2013.10.11 01:25 | buy | 358 | 0.21 | 98.050 | 0.000 | 0.000 | ||
1073 | 2013.10.11 01:25 | modify | 358 | 0.21 | 98.050 | 97.450 | 98.120 | ||
1074 | 2013.10.11 01:34 | t/p | 358 | 0.21 | 98.120 | 97.450 | 98.120 | 14.98 | 12133.27 |
1075 | 2013.10.16 01:25 | sell | 359 | 0.21 | 98.308 | 0.000 | 0.000 | ||
1076 | 2013.10.16 01:25 | modify | 359 | 0.21 | 98.308 | 98.908 | 98.238 | ||
1077 | 2013.10.16 01:55 | t/p | 359 | 0.21 | 98.238 | 98.908 | 98.238 | 14.96 | 12148.23 |
1078 | 2013.10.17 22:45 | sell | 360 | 0.21 | 97.894 | 0.000 | 0.000 | ||
1079 | 2013.10.17 22:45 | modify | 360 | 0.21 | 97.894 | 98.494 | 97.824 | ||
1080 | 2013.10.17 22:55 | sell | 361 | 0.21 | 97.915 | 0.000 | 0.000 | ||
1081 | 2013.10.17 22:55 | modify | 361 | 0.21 | 97.915 | 98.515 | 97.845 | ||
1082 | 2013.10.17 23:15 | sell | 362 | 0.21 | 97.911 | 0.000 | 0.000 | ||
1083 | 2013.10.17 23:15 | modify | 362 | 0.21 | 97.911 | 98.511 | 97.841 | ||
1084 | 2013.10.18 12:02 | t/p | 361 | 0.21 | 97.845 | 98.515 | 97.845 | 14.84 | 12163.07 |
1085 | 2013.10.18 12:02 | close | 362 | 0.21 | 97.845 | 98.511 | 97.841 | 13.99 | 12177.06 |
1086 | 2013.10.18 12:02 | close | 360 | 0.21 | 97.845 | 98.494 | 97.824 | 10.34 | 12187.40 |
1087 | 2013.10.22 23:35 | sell | 363 | 0.21 | 98.151 | 0.000 | 0.000 | ||
1088 | 2013.10.22 23:35 | modify | 363 | 0.21 | 98.151 | 98.751 | 98.081 | ||
1089 | 2013.10.23 00:11 | t/p | 363 | 0.21 | 98.081 | 98.751 | 98.081 | 14.81 | 12202.20 |
1090 | 2013.10.23 01:05 | sell | 364 | 0.21 | 98.118 | 0.000 | 0.000 | ||
1091 | 2013.10.23 01:05 | modify | 364 | 0.21 | 98.118 | 98.718 | 98.048 | ||
1092 | 2013.10.23 01:10 | sell | 365 | 0.21 | 98.141 | 0.000 | 0.000 | ||
1093 | 2013.10.23 01:10 | modify | 365 | 0.21 | 98.141 | 98.741 | 98.071 | ||
1094 | 2013.10.23 01:15 | sell | 366 | 0.21 | 98.148 | 0.000 | 0.000 | ||
1095 | 2013.10.23 01:15 | modify | 366 | 0.21 | 98.148 | 98.748 | 98.078 | ||
1096 | 2013.10.23 03:35 | t/p | 366 | 0.21 | 98.078 | 98.748 | 98.078 | 14.99 | 12217.19 |
1097 | 2013.10.23 03:35 | close | 365 | 0.21 | 98.077 | 98.741 | 98.071 | 13.70 | 12230.89 |
1098 | 2013.10.23 03:35 | close | 364 | 0.21 | 98.077 | 98.718 | 98.048 | 8.78 | 12239.67 |
1099 | 2013.10.23 22:55 | sell | 367 | 0.21 | 97.333 | 0.000 | 0.000 | ||
1100 | 2013.10.23 22:55 | modify | 367 | 0.21 | 97.333 | 97.933 | 97.263 | ||
1101 | 2013.10.23 23:00 | sell | 368 | 0.21 | 97.362 | 0.000 | 0.000 | ||
1102 | 2013.10.23 23:00 | modify | 368 | 0.21 | 97.362 | 97.962 | 97.292 | ||
1103 | 2013.10.23 23:05 | sell | 369 | 0.21 | 97.376 | 0.000 | 0.000 | ||
1104 | 2013.10.23 23:05 | modify | 369 | 0.21 | 97.376 | 97.976 | 97.306 | ||
1105 | 2013.10.24 00:50 | t/p | 369 | 0.21 | 97.306 | 97.976 | 97.306 | 14.56 | 12254.24 |
1106 | 2013.10.24 00:58 | close | 367 | 0.21 | 97.333 | 97.933 | 97.263 | -0.55 | 12253.69 |
1107 | 2013.10.24 01:00 | close | 368 | 0.21 | 97.332 | 97.962 | 97.292 | 5.92 | 12259.61 |
1108 | 2013.11.05 23:55 | buy | 370 | 0.21 | 98.501 | 0.000 | 0.000 | ||
1109 | 2013.11.05 23:55 | modify | 370 | 0.21 | 98.501 | 97.901 | 98.571 | ||
1110 | 2013.11.06 00:25 | t/p | 370 | 0.21 | 98.571 | 97.901 | 98.571 | 14.88 | 12274.50 |
1111 | 2013.11.08 00:10 | sell | 371 | 0.21 | 98.125 | 0.000 | 0.000 | ||
1112 | 2013.11.08 00:10 | modify | 371 | 0.21 | 98.125 | 98.725 | 98.055 | ||
1113 | 2013.11.08 00:50 | sell | 372 | 0.21 | 98.151 | 0.000 | 0.000 | ||
1114 | 2013.11.08 00:50 | modify | 372 | 0.21 | 98.151 | 98.751 | 98.081 | ||
1115 | 2013.11.08 01:25 | t/p | 372 | 0.21 | 98.081 | 98.751 | 98.081 | 14.99 | 12289.49 |
1116 | 2013.11.08 01:30 | close | 371 | 0.21 | 98.066 | 98.725 | 98.055 | 12.63 | 12302.12 |
1117 | 2013.11.14 22:30 | buy | 373 | 0.21 | 99.992 | 0.000 | 0.000 | ||
1118 | 2013.11.14 22:30 | modify | 373 | 0.21 | 99.992 | 99.392 | 100.062 | ||
1119 | 2013.11.14 23:20 | buy | 374 | 0.21 | 99.969 | 0.000 | 0.000 | ||
1120 | 2013.11.14 23:20 | modify | 374 | 0.21 | 99.969 | 99.369 | 100.039 | ||
1121 | 2013.11.15 00:10 | close | 374 | 0.21 | 100.028 | 99.369 | 100.039 | 12.36 | 12314.48 |
1122 | 2013.11.15 00:10 | close | 373 | 0.21 | 100.028 | 99.392 | 100.062 | 7.53 | 12322.02 |
1123 | 2013.11.19 23:25 | buy | 375 | 0.21 | 100.137 | 0.000 | 0.000 | ||
1124 | 2013.11.19 23:25 | modify | 375 | 0.21 | 100.137 | 99.537 | 100.207 | ||
1125 | 2013.11.20 00:33 | t/p | 375 | 0.21 | 100.207 | 99.537 | 100.207 | 14.64 | 12336.66 |
1126 | 2013.11.26 22:20 | sell | 376 | 0.21 | 101.332 | 0.000 | 0.000 | ||
1127 | 2013.11.26 22:20 | modify | 376 | 0.21 | 101.332 | 101.932 | 101.262 | ||
1128 | 2013.11.26 23:01 | t/p | 376 | 0.21 | 101.262 | 101.932 | 101.262 | 14.51 | 12351.17 |
1129 | 2013.11.27 00:00 | sell | 377 | 0.21 | 101.285 | 0.000 | 0.000 | ||
1130 | 2013.11.27 00:00 | modify | 377 | 0.21 | 101.285 | 101.885 | 101.215 | ||
1131 | 2013.11.27 00:05 | sell | 378 | 0.21 | 101.310 | 0.000 | 0.000 | ||
1132 | 2013.11.27 00:05 | modify | 378 | 0.21 | 101.310 | 101.910 | 101.240 | ||
1133 | 2013.11.27 01:35 | close | 378 | 0.21 | 101.243 | 101.910 | 101.240 | 13.90 | 12365.07 |
1134 | 2013.11.27 01:35 | close | 377 | 0.21 | 101.243 | 101.885 | 101.215 | 8.71 | 12373.78 |
1135 | 2013.12.02 22:35 | buy | 379 | 0.21 | 103.028 | 0.000 | 0.000 | ||
1136 | 2013.12.02 22:35 | modify | 379 | 0.21 | 103.028 | 102.428 | 103.098 | ||
1137 | 2013.12.02 22:45 | buy | 380 | 0.21 | 102.992 | 0.000 | 0.000 | ||
1138 | 2013.12.02 22:45 | modify | 380 | 0.21 | 102.992 | 102.392 | 103.062 | ||
1139 | 2013.12.02 22:50 | buy | 381 | 0.21 | 102.983 | 0.000 | 0.000 | ||
1140 | 2013.12.02 22:50 | modify | 381 | 0.21 | 102.983 | 102.383 | 103.053 | ||
1141 | 2013.12.03 03:15 | t/p | 381 | 0.21 | 103.053 | 102.383 | 103.053 | 14.23 | 12388.01 |
1142 | 2013.12.03 03:15 | close | 380 | 0.21 | 103.053 | 102.392 | 103.062 | 12.40 | 12400.42 |
1143 | 2013.12.03 03:15 | close | 379 | 0.21 | 103.053 | 102.428 | 103.098 | 5.06 | 12405.48 |
1144 | 2013.12.03 21:55 | sell | 382 | 0.21 | 102.362 | 0.000 | 0.000 | ||
1145 | 2013.12.03 21:55 | modify | 382 | 0.21 | 102.362 | 102.962 | 102.292 | ||
1146 | 2013.12.03 22:21 | t/p | 382 | 0.21 | 102.292 | 102.962 | 102.292 | 14.37 | 12419.85 |
1147 | 2013.12.03 22:45 | sell | 383 | 0.21 | 102.365 | 0.000 | 0.000 | ||
1148 | 2013.12.03 22:45 | modify | 383 | 0.21 | 102.365 | 102.965 | 102.295 | ||
1149 | 2013.12.03 22:50 | sell | 384 | 0.21 | 102.386 | 0.000 | 0.000 | ||
1150 | 2013.12.03 22:50 | modify | 384 | 0.21 | 102.386 | 102.986 | 102.316 | ||
1151 | 2013.12.03 22:55 | sell | 385 | 0.21 | 102.407 | 0.000 | 0.000 | ||
1152 | 2013.12.03 22:55 | modify | 385 | 0.21 | 102.407 | 103.007 | 102.337 | ||
1153 | 2013.12.04 01:13 | t/p | 385 | 0.21 | 102.337 | 103.007 | 102.337 | 14.18 | 12434.03 |
1154 | 2013.12.04 01:13 | close | 384 | 0.21 | 102.334 | 102.986 | 102.316 | 10.49 | 12444.52 |
1155 | 2013.12.04 01:13 | close | 383 | 0.21 | 102.334 | 102.965 | 102.295 | 6.18 | 12450.70 |
1156 | 2013.12.04 22:40 | sell | 386 | 0.21 | 102.270 | 0.000 | 0.000 | ||
1157 | 2013.12.04 22:40 | modify | 386 | 0.21 | 102.270 | 102.870 | 102.200 | ||
1158 | 2013.12.04 22:45 | sell | 387 | 0.21 | 102.289 | 0.000 | 0.000 | ||
1159 | 2013.12.04 22:45 | modify | 387 | 0.21 | 102.289 | 102.889 | 102.219 | ||
1160 | 2013.12.04 23:04 | t/p | 387 | 0.21 | 102.219 | 102.889 | 102.219 | 14.38 | 12465.08 |
1161 | 2013.12.04 23:45 | sell | 388 | 0.21 | 102.332 | 0.000 | 0.000 | ||
1162 | 2013.12.04 23:45 | modify | 388 | 0.21 | 102.332 | 102.932 | 102.262 | ||
1163 | 2013.12.04 23:50 | sell | 389 | 0.21 | 102.323 | 0.000 | 0.000 | ||
1164 | 2013.12.04 23:50 | modify | 389 | 0.21 | 102.323 | 102.923 | 102.253 | ||
1165 | 2013.12.05 03:16 | t/p | 388 | 0.21 | 102.262 | 102.932 | 102.262 | 13.82 | 12478.90 |
1166 | 2013.12.05 03:16 | close | 389 | 0.21 | 102.261 | 102.923 | 102.253 | 12.18 | 12491.08 |
1167 | 2013.12.05 03:16 | close | 386 | 0.21 | 102.261 | 102.870 | 102.200 | 1.30 | 12492.38 |
1168 | 2013.12.05 22:30 | sell | 390 | 0.21 | 101.806 | 0.000 | 0.000 | ||
1169 | 2013.12.05 22:30 | modify | 390 | 0.21 | 101.806 | 102.406 | 101.736 | ||
1170 | 2013.12.05 22:35 | sell | 391 | 0.21 | 101.829 | 0.000 | 0.000 | ||
1171 | 2013.12.05 22:35 | modify | 391 | 0.21 | 101.829 | 102.429 | 101.759 | ||
1172 | 2013.12.05 22:44 | t/p | 391 | 0.21 | 101.759 | 102.429 | 101.759 | 14.45 | 12506.83 |
1173 | 2013.12.05 22:45 | t/p | 390 | 0.21 | 101.736 | 102.406 | 101.736 | 14.45 | 12521.28 |
1174 | 2013.12.05 23:50 | sell | 392 | 0.21 | 101.771 | 0.000 | 0.000 | ||
1175 | 2013.12.05 23:50 | modify | 392 | 0.21 | 101.771 | 102.371 | 101.701 | ||
1176 | 2013.12.05 23:55 | sell | 393 | 0.21 | 101.791 | 0.000 | 0.000 | ||
1177 | 2013.12.05 23:55 | modify | 393 | 0.21 | 101.791 | 102.391 | 101.721 | ||
1178 | 2013.12.06 00:00 | sell | 394 | 0.21 | 101.788 | 0.000 | 0.000 | ||
1179 | 2013.12.06 00:00 | modify | 394 | 0.21 | 101.788 | 102.388 | 101.718 | ||
1180 | 2013.12.06 01:08 | t/p | 393 | 0.21 | 101.721 | 102.391 | 101.721 | 14.27 | 12535.55 |
1181 | 2013.12.06 01:08 | t/p | 394 | 0.21 | 101.718 | 102.388 | 101.718 | 14.45 | 12550.00 |
1182 | 2013.12.06 01:08 | t/p | 392 | 0.21 | 101.701 | 102.371 | 101.701 | 14.27 | 12564.27 |
1183 | 2013.12.10 22:15 | sell | 395 | 0.21 | 102.791 | 0.000 | 0.000 | ||
1184 | 2013.12.10 22:15 | modify | 395 | 0.21 | 102.791 | 103.391 | 102.721 | ||
1185 | 2013.12.10 23:05 | close | 395 | 0.21 | 102.746 | 103.391 | 102.721 | 9.20 | 12573.47 |
1186 | 2013.12.10 23:40 | sell | 396 | 0.21 | 102.791 | 0.000 | 0.000 | ||
1187 | 2013.12.10 23:40 | modify | 396 | 0.21 | 102.791 | 103.391 | 102.721 | ||
1188 | 2013.12.10 23:55 | sell | 397 | 0.21 | 102.828 | 0.000 | 0.000 | ||
1189 | 2013.12.10 23:55 | modify | 397 | 0.21 | 102.828 | 103.428 | 102.758 | ||
1190 | 2013.12.11 00:00 | sell | 398 | 0.21 | 102.842 | 0.000 | 0.000 | ||
1191 | 2013.12.11 00:00 | modify | 398 | 0.21 | 102.842 | 103.442 | 102.772 | ||
1192 | 2013.12.11 03:32 | t/p | 398 | 0.21 | 102.772 | 103.442 | 102.772 | 14.31 | 12587.78 |
1193 | 2013.12.11 03:32 | close | 397 | 0.21 | 102.771 | 103.428 | 102.758 | 11.47 | 12599.25 |
1194 | 2013.12.11 03:32 | close | 396 | 0.21 | 102.771 | 103.391 | 102.721 | 3.91 | 12603.16 |
1195 | 2013.12.12 00:30 | sell | 399 | 0.21 | 102.463 | 0.000 | 0.000 | ||
1196 | 2013.12.12 00:30 | modify | 399 | 0.21 | 102.463 | 103.063 | 102.393 | ||
1197 | 2013.12.12 00:40 | sell | 400 | 0.21 | 102.482 | 0.000 | 0.000 | ||
1198 | 2013.12.12 00:40 | modify | 400 | 0.21 | 102.482 | 103.082 | 102.412 | ||
1199 | 2013.12.12 00:50 | sell | 401 | 0.21 | 102.495 | 0.000 | 0.000 | ||
1200 | 2013.12.12 00:50 | modify | 401 | 0.21 | 102.495 | 103.095 | 102.425 | ||
1201 | 2013.12.12 01:30 | t/p | 401 | 0.21 | 102.425 | 103.095 | 102.425 | 14.35 | 12617.51 |
1202 | 2013.12.12 04:35 | close | 400 | 0.21 | 102.538 | 103.082 | 102.412 | -11.47 | 12606.04 |
1203 | 2013.12.12 04:35 | close | 399 | 0.21 | 102.538 | 103.063 | 102.393 | -15.36 | 12590.68 |
1204 | 2013.12.17 22:10 | sell | 402 | 0.21 | 102.683 | 0.000 | 0.000 | ||
1205 | 2013.12.17 22:10 | modify | 402 | 0.21 | 102.683 | 103.283 | 102.613 | ||
1206 | 2013.12.17 23:04 | t/p | 402 | 0.21 | 102.613 | 103.283 | 102.613 | 14.33 | 12605.01 |
1207 | 2013.12.19 22:00 | buy | 403 | 0.22 | 104.162 | 0.000 | 0.000 | ||
1208 | 2013.12.19 22:00 | modify | 403 | 0.22 | 104.162 | 103.562 | 104.232 | ||
1209 | 2013.12.19 22:39 | t/p | 403 | 0.22 | 104.232 | 103.562 | 104.232 | 14.77 | 12619.78 |
1210 | 2013.12.30 21:45 | sell | 404 | 0.22 | 105.133 | 0.000 | 0.000 | ||
1211 | 2013.12.30 21:45 | modify | 404 | 0.22 | 105.133 | 105.733 | 105.063 | ||
1212 | 2013.12.30 22:40 | close | 404 | 0.22 | 105.082 | 105.733 | 105.063 | 10.68 | 12630.46 |
1213 | 2014.01.03 00:00 | sell | 405 | 0.22 | 104.782 | 0.000 | 0.000 | ||
1214 | 2014.01.03 00:00 | modify | 405 | 0.22 | 104.782 | 105.382 | 104.712 | ||
1215 | 2014.01.03 02:10 | close | 405 | 0.22 | 104.793 | 105.382 | 104.712 | -2.31 | 12628.15 |
1216 | 2014.01.06 21:50 | sell | 406 | 0.22 | 104.302 | 0.000 | 0.000 | ||
1217 | 2014.01.06 21:50 | modify | 406 | 0.22 | 104.302 | 104.902 | 104.232 | ||
1218 | 2014.01.06 22:06 | t/p | 406 | 0.22 | 104.232 | 104.902 | 104.232 | 14.78 | 12642.93 |
1219 | 2014.01.07 00:15 | sell | 407 | 0.22 | 104.249 | 0.000 | 0.000 | ||
1220 | 2014.01.07 00:15 | modify | 407 | 0.22 | 104.249 | 104.849 | 104.179 | ||
1221 | 2014.01.07 00:31 | t/p | 407 | 0.22 | 104.179 | 104.849 | 104.179 | 14.79 | 12657.72 |
1222 | 2014.01.13 23:50 | sell | 408 | 0.22 | 103.039 | 0.000 | 0.000 | ||
1223 | 2014.01.13 23:50 | modify | 408 | 0.22 | 103.039 | 103.639 | 102.969 | ||
1224 | 2014.01.14 02:08 | close | 408 | 0.22 | 103.037 | 103.639 | 102.969 | 0.24 | 12657.95 |
1225 | 2014.01.17 00:10 | sell | 409 | 0.22 | 104.369 | 0.000 | 0.000 | ||
1226 | 2014.01.17 00:10 | modify | 409 | 0.22 | 104.369 | 104.969 | 104.299 | ||
1227 | 2014.01.17 01:10 | close | 409 | 0.22 | 104.324 | 104.969 | 104.299 | 9.49 | 12667.44 |
1228 | 2014.01.21 22:10 | sell | 410 | 0.22 | 104.293 | 0.000 | 0.000 | ||
1229 | 2014.01.21 22:10 | modify | 410 | 0.22 | 104.293 | 104.893 | 104.223 | ||
1230 | 2014.01.21 22:30 | sell | 411 | 0.22 | 104.314 | 0.000 | 0.000 | ||
1231 | 2014.01.21 22:30 | modify | 411 | 0.22 | 104.314 | 104.914 | 104.244 | ||
1232 | 2014.01.21 22:35 | sell | 412 | 0.22 | 104.314 | 0.000 | 0.000 | ||
1233 | 2014.01.21 22:35 | modify | 412 | 0.22 | 104.314 | 104.914 | 104.244 | ||
1234 | 2014.01.22 01:37 | t/p | 411 | 0.22 | 104.244 | 104.914 | 104.244 | 14.58 | 12682.02 |
1235 | 2014.01.22 01:37 | t/p | 412 | 0.22 | 104.244 | 104.914 | 104.244 | 14.58 | 12696.60 |
1236 | 2014.01.22 01:37 | close | 410 | 0.22 | 104.238 | 104.893 | 104.223 | 11.42 | 12708.02 |
1237 | 2014.01.23 23:55 | sell | 413 | 0.22 | 103.314 | 0.000 | 0.000 | ||
1238 | 2014.01.23 23:55 | modify | 413 | 0.22 | 103.314 | 103.914 | 103.244 | ||
1239 | 2014.01.24 00:00 | t/p | 413 | 0.22 | 103.244 | 103.914 | 103.244 | 14.72 | 12722.74 |
1240 | 2014.01.24 00:35 | sell | 414 | 0.22 | 103.330 | 0.000 | 0.000 | ||
1241 | 2014.01.24 00:35 | modify | 414 | 0.22 | 103.330 | 103.930 | 103.260 | ||
1242 | 2014.01.24 00:50 | sell | 415 | 0.22 | 103.353 | 0.000 | 0.000 | ||
1243 | 2014.01.24 00:50 | modify | 415 | 0.22 | 103.353 | 103.953 | 103.283 | ||
1244 | 2014.01.24 01:04 | t/p | 415 | 0.22 | 103.283 | 103.953 | 103.283 | 14.91 | 12737.65 |
1245 | 2014.01.24 03:10 | close | 414 | 0.22 | 103.373 | 103.930 | 103.260 | -9.15 | 12728.50 |
1246 | 2014.01.29 21:45 | sell | 416 | 0.22 | 102.240 | 0.000 | 0.000 | ||
1247 | 2014.01.29 21:45 | modify | 416 | 0.22 | 102.240 | 102.840 | 102.170 | ||
1248 | 2014.01.29 21:46 | t/p | 416 | 0.22 | 102.170 | 102.840 | 102.170 | 15.07 | 12743.57 |
1249 | 2014.01.29 22:50 | sell | 417 | 0.22 | 102.220 | 0.000 | 0.000 | ||
1250 | 2014.01.29 22:50 | modify | 417 | 0.22 | 102.220 | 102.820 | 102.150 | ||
1251 | 2014.01.29 22:55 | sell | 418 | 0.22 | 102.255 | 0.000 | 0.000 | ||
1252 | 2014.01.29 22:55 | modify | 418 | 0.22 | 102.255 | 102.855 | 102.185 | ||
1253 | 2014.01.29 23:15 | sell | 419 | 0.22 | 102.319 | 0.000 | 0.000 | ||
1254 | 2014.01.29 23:15 | modify | 419 | 0.22 | 102.319 | 102.919 | 102.249 | ||
1255 | 2014.01.29 23:22 | t/p | 419 | 0.22 | 102.249 | 102.919 | 102.249 | 15.06 | 12758.63 |
1256 | 2014.01.29 23:39 | t/p | 418 | 0.22 | 102.185 | 102.855 | 102.185 | 15.07 | 12773.70 |
1257 | 2014.01.30 00:00 | sell | 420 | 0.22 | 102.283 | 0.000 | 0.000 | ||
1258 | 2014.01.30 00:00 | modify | 420 | 0.22 | 102.283 | 102.883 | 102.213 | ||
1259 | 2014.01.30 00:05 | sell | 421 | 0.22 | 102.285 | 0.000 | 0.000 | ||
1260 | 2014.01.30 00:05 | modify | 421 | 0.22 | 102.285 | 102.885 | 102.215 | ||
1261 | 2014.01.30 00:15 | t/p | 421 | 0.22 | 102.215 | 102.885 | 102.215 | 15.06 | 12788.76 |
1262 | 2014.01.30 00:15 | t/p | 420 | 0.22 | 102.213 | 102.883 | 102.213 | 15.06 | 12803.82 |
1263 | 2014.01.30 00:39 | t/p | 417 | 0.22 | 102.150 | 102.820 | 102.150 | 14.50 | 12818.32 |
1264 | 2014.01.30 23:15 | buy | 422 | 0.22 | 102.679 | 0.000 | 0.000 | ||
1265 | 2014.01.30 23:15 | modify | 422 | 0.22 | 102.679 | 102.079 | 102.749 | ||
1266 | 2014.01.30 23:20 | buy | 423 | 0.22 | 102.655 | 0.000 | 0.000 | ||
1267 | 2014.01.30 23:20 | modify | 423 | 0.22 | 102.655 | 102.055 | 102.725 | ||
1268 | 2014.01.30 23:33 | t/p | 423 | 0.22 | 102.725 | 102.055 | 102.725 | 15.00 | 12833.32 |
1269 | 2014.01.31 00:25 | close | 422 | 0.22 | 102.744 | 102.079 | 102.749 | 13.89 | 12847.21 |
1270 | 2014.02.04 00:35 | sell | 424 | 0.22 | 101.065 | 0.000 | 0.000 | ||
1271 | 2014.02.04 00:35 | modify | 424 | 0.22 | 101.065 | 101.665 | 100.995 | ||
1272 | 2014.02.04 03:35 | close | 424 | 0.22 | 101.105 | 101.665 | 100.995 | -8.70 | 12838.51 |
1273 | 2014.02.12 00:30 | buy | 425 | 0.22 | 102.590 | 0.000 | 0.000 | ||
1274 | 2014.02.12 00:30 | modify | 425 | 0.22 | 102.590 | 101.990 | 102.660 | ||
1275 | 2014.02.12 00:42 | t/p | 425 | 0.22 | 102.660 | 101.990 | 102.660 | 15.00 | 12853.51 |
1276 | 2014.02.19 22:40 | buy | 426 | 0.22 | 102.227 | 0.000 | 0.000 | ||
1277 | 2014.02.19 22:40 | modify | 426 | 0.22 | 102.227 | 101.627 | 102.297 | ||
1278 | 2014.02.19 23:26 | t/p | 426 | 0.22 | 102.297 | 101.627 | 102.297 | 15.05 | 12868.56 |
1279 | 2014.02.25 23:00 | sell | 427 | 0.22 | 102.164 | 0.000 | 0.000 | ||
1280 | 2014.02.25 23:00 | modify | 427 | 0.22 | 102.164 | 102.764 | 102.094 | ||
1281 | 2014.02.25 23:25 | sell | 428 | 0.22 | 102.182 | 0.000 | 0.000 | ||
1282 | 2014.02.25 23:25 | modify | 428 | 0.22 | 102.182 | 102.782 | 102.112 | ||
1283 | 2014.02.25 23:35 | sell | 429 | 0.22 | 102.192 | 0.000 | 0.000 | ||
1284 | 2014.02.25 23:35 | modify | 429 | 0.22 | 102.192 | 102.792 | 102.122 | ||
1285 | 2014.02.26 16:46 | t/p | 429 | 0.22 | 102.122 | 102.792 | 102.122 | 14.89 | 12883.45 |
1286 | 2014.02.26 16:46 | close | 428 | 0.22 | 102.122 | 102.782 | 102.112 | 12.74 | 12896.19 |
1287 | 2014.02.26 16:46 | close | 427 | 0.22 | 102.122 | 102.764 | 102.094 | 8.86 | 12905.05 |
1288 | 2014.03.05 00:50 | buy | 430 | 0.22 | 102.219 | 0.000 | 0.000 | ||
1289 | 2014.03.05 00:50 | modify | 430 | 0.22 | 102.219 | 101.619 | 102.289 | ||
1290 | 2014.03.05 02:54 | close | 430 | 0.22 | 102.219 | 101.619 | 102.289 | 0.00 | 12905.05 |
1291 | 2014.03.11 22:55 | sell | 431 | 0.22 | 103.002 | 0.000 | 0.000 | ||
1292 | 2014.03.11 22:55 | modify | 431 | 0.22 | 103.002 | 103.602 | 102.932 | ||
1293 | 2014.03.11 23:00 | sell | 432 | 0.22 | 103.020 | 0.000 | 0.000 | ||
1294 | 2014.03.11 23:00 | modify | 432 | 0.22 | 103.020 | 103.620 | 102.950 | ||
1295 | 2014.03.12 00:55 | close | 431 | 0.22 | 102.975 | 103.602 | 102.932 | 5.58 | 12910.63 |
1296 | 2014.03.12 01:00 | close | 432 | 0.22 | 102.956 | 103.620 | 102.950 | 13.49 | 12924.12 |
1297 | 2014.03.12 22:00 | sell | 433 | 0.22 | 102.701 | 0.000 | 0.000 | ||
1298 | 2014.03.12 22:00 | modify | 433 | 0.22 | 102.701 | 103.301 | 102.631 | ||
1299 | 2014.03.12 22:45 | sell | 434 | 0.22 | 102.748 | 0.000 | 0.000 | ||
1300 | 2014.03.12 22:45 | modify | 434 | 0.22 | 102.748 | 103.348 | 102.678 | ||
1301 | 2014.03.12 22:50 | sell | 435 | 0.22 | 102.758 | 0.000 | 0.000 | ||
1302 | 2014.03.12 22:50 | modify | 435 | 0.22 | 102.758 | 103.358 | 102.688 | ||
1303 | 2014.03.13 03:34 | t/p | 435 | 0.22 | 102.688 | 103.358 | 102.688 | 14.43 | 12938.54 |
1304 | 2014.03.13 03:34 | close | 434 | 0.22 | 102.681 | 103.348 | 102.678 | 13.79 | 12952.33 |
1305 | 2014.03.13 03:34 | close | 433 | 0.22 | 102.681 | 103.301 | 102.631 | 3.72 | 12956.05 |
1306 | 2014.03.13 22:55 | sell | 436 | 0.22 | 101.783 | 0.000 | 0.000 | ||
1307 | 2014.03.13 22:55 | modify | 436 | 0.22 | 101.783 | 102.383 | 101.713 | ||
1308 | 2014.03.13 23:00 | sell | 437 | 0.22 | 101.836 | 0.000 | 0.000 | ||
1309 | 2014.03.13 23:00 | modify | 437 | 0.22 | 101.836 | 102.436 | 101.766 | ||
1310 | 2014.03.14 00:50 | sell | 438 | 0.22 | 101.851 | 0.000 | 0.000 | ||
1311 | 2014.03.14 00:50 | modify | 438 | 0.22 | 101.851 | 102.451 | 101.781 | ||
1312 | 2014.03.14 01:14 | t/p | 438 | 0.22 | 101.781 | 102.451 | 101.781 | 15.13 | 12971.18 |
1313 | 2014.03.14 01:14 | close | 437 | 0.22 | 101.781 | 102.436 | 101.766 | 11.70 | 12982.88 |
1314 | 2014.03.14 01:14 | close | 436 | 0.22 | 101.781 | 102.383 | 101.713 | 0.24 | 12983.12 |
1315 | 2014.03.18 23:00 | sell | 439 | 0.22 | 101.440 | 0.000 | 0.000 | ||
1316 | 2014.03.18 23:00 | modify | 439 | 0.22 | 101.440 | 102.040 | 101.370 | ||
1317 | 2014.03.19 00:50 | close | 439 | 0.22 | 101.401 | 102.040 | 101.370 | 8.27 | 12991.38 |
1318 | 2014.03.24 22:30 | sell | 440 | 0.22 | 102.238 | 0.000 | 0.000 | ||
1319 | 2014.03.24 22:30 | modify | 440 | 0.22 | 102.238 | 102.838 | 102.168 | ||
1320 | 2014.03.25 00:37 | close | 440 | 0.22 | 102.236 | 102.838 | 102.168 | 0.24 | 12991.62 |
1321 | 2014.03.26 23:45 | sell | 441 | 0.22 | 102.078 | 0.000 | 0.000 | ||
1322 | 2014.03.26 23:45 | modify | 441 | 0.22 | 102.078 | 102.678 | 102.008 | ||
1323 | 2014.03.27 01:20 | close | 441 | 0.22 | 102.032 | 102.678 | 102.008 | 9.35 | 13000.97 |
1324 | 2014.04.02 01:25 | buy | 442 | 0.22 | 103.657 | 0.000 | 0.000 | ||
1325 | 2014.04.02 01:25 | modify | 442 | 0.22 | 103.657 | 103.057 | 103.727 | ||
1326 | 2014.04.02 03:20 | close | 442 | 0.22 | 103.689 | 103.057 | 103.727 | 6.79 | 13007.76 |
1327 | 2014.04.09 00:40 | sell | 443 | 0.22 | 101.846 | 0.000 | 0.000 | ||
1328 | 2014.04.09 00:40 | modify | 443 | 0.22 | 101.846 | 102.446 | 101.776 | ||
1329 | 2014.04.09 00:50 | sell | 444 | 0.22 | 101.871 | 0.000 | 0.000 | ||
1330 | 2014.04.09 00:50 | modify | 444 | 0.22 | 101.871 | 102.471 | 101.801 | ||
1331 | 2014.04.09 01:30 | sell | 445 | 0.22 | 101.876 | 0.000 | 0.000 | ||
1332 | 2014.04.09 01:30 | modify | 445 | 0.22 | 101.876 | 102.476 | 101.806 | ||
1333 | 2014.04.09 18:22 | t/p | 445 | 0.22 | 101.806 | 102.476 | 101.806 | 15.12 | 13022.88 |
1334 | 2014.04.09 18:22 | close | 444 | 0.22 | 101.805 | 102.471 | 101.801 | 14.26 | 13037.14 |
1335 | 2014.04.09 18:22 | close | 443 | 0.22 | 101.805 | 102.446 | 101.776 | 8.86 | 13046.00 |
1336 | 2014.04.10 22:45 | sell | 446 | 0.22 | 101.506 | 0.000 | 0.000 | ||
1337 | 2014.04.10 22:45 | modify | 446 | 0.22 | 101.506 | 102.106 | 101.436 | ||
1338 | 2014.04.10 23:40 | sell | 447 | 0.22 | 101.524 | 0.000 | 0.000 | ||
1339 | 2014.04.10 23:40 | modify | 447 | 0.22 | 101.524 | 102.124 | 101.454 | ||
1340 | 2014.04.10 23:55 | sell | 448 | 0.22 | 101.544 | 0.000 | 0.000 | ||
1341 | 2014.04.10 23:55 | modify | 448 | 0.22 | 101.544 | 102.144 | 101.474 | ||
1342 | 2014.04.11 00:43 | t/p | 448 | 0.22 | 101.474 | 102.144 | 101.474 | 14.98 | 13060.98 |
1343 | 2014.04.11 00:43 | t/p | 447 | 0.22 | 101.454 | 102.124 | 101.454 | 14.99 | 13075.97 |
1344 | 2014.04.11 00:43 | t/p | 446 | 0.22 | 101.436 | 102.106 | 101.436 | 14.99 | 13090.96 |
1345 | 2014.04.11 01:15 | sell | 449 | 0.22 | 101.505 | 0.000 | 0.000 | ||
1346 | 2014.04.11 01:15 | modify | 449 | 0.22 | 101.505 | 102.105 | 101.435 | ||
1347 | 2014.04.11 02:18 | t/p | 449 | 0.22 | 101.435 | 102.105 | 101.435 | 15.19 | 13106.15 |
1348 | 2014.04.28 23:25 | buy | 450 | 0.22 | 102.464 | 0.000 | 0.000 | ||
1349 | 2014.04.28 23:25 | modify | 450 | 0.22 | 102.464 | 101.864 | 102.534 | ||
1350 | 2014.04.29 01:25 | close | 450 | 0.22 | 102.503 | 101.864 | 102.534 | 8.34 | 13114.49 |
1351 | 2014.04.30 22:50 | sell | 451 | 0.22 | 102.172 | 0.000 | 0.000 | ||
1352 | 2014.04.30 22:50 | modify | 451 | 0.22 | 102.172 | 102.772 | 102.102 | ||
1353 | 2014.04.30 23:00 | sell | 452 | 0.22 | 102.232 | 0.000 | 0.000 | ||
1354 | 2014.04.30 23:00 | modify | 452 | 0.22 | 102.232 | 102.832 | 102.162 | ||
1355 | 2014.04.30 23:05 | sell | 453 | 0.22 | 102.218 | 0.000 | 0.000 | ||
1356 | 2014.04.30 23:05 | modify | 453 | 0.22 | 102.218 | 102.818 | 102.148 | ||
1357 | 2014.05.01 04:31 | t/p | 452 | 0.22 | 102.162 | 102.832 | 102.162 | 14.50 | 13128.99 |
1358 | 2014.05.01 04:31 | close | 453 | 0.22 | 102.162 | 102.818 | 102.148 | 11.49 | 13140.47 |
1359 | 2014.05.01 04:31 | close | 451 | 0.22 | 102.162 | 102.772 | 102.102 | 1.58 | 13142.05 |
1360 | 2014.05.06 23:15 | sell | 454 | 0.22 | 101.655 | 0.000 | 0.000 | ||
1361 | 2014.05.06 23:15 | modify | 454 | 0.22 | 101.655 | 102.255 | 101.585 | ||
1362 | 2014.05.06 23:30 | sell | 455 | 0.22 | 101.678 | 0.000 | 0.000 | ||
1363 | 2014.05.06 23:30 | modify | 455 | 0.22 | 101.678 | 102.278 | 101.608 | ||
1364 | 2014.05.06 23:35 | sell | 456 | 0.22 | 101.673 | 0.000 | 0.000 | ||
1365 | 2014.05.06 23:35 | modify | 456 | 0.22 | 101.673 | 102.273 | 101.603 | ||
1366 | 2014.05.07 03:44 | t/p | 455 | 0.22 | 101.608 | 102.278 | 101.608 | 14.97 | 13157.02 |
1367 | 2014.05.07 03:44 | close | 456 | 0.22 | 101.608 | 102.273 | 101.603 | 13.88 | 13170.90 |
1368 | 2014.05.07 03:44 | close | 454 | 0.22 | 101.608 | 102.255 | 101.585 | 9.99 | 13180.89 |
1369 | 2014.05.08 23:20 | sell | 457 | 0.22 | 101.593 | 0.000 | 0.000 | ||
1370 | 2014.05.08 23:20 | modify | 457 | 0.22 | 101.593 | 102.193 | 101.523 | ||
1371 | 2014.05.09 00:00 | sell | 458 | 0.22 | 101.664 | 0.000 | 0.000 | ||
1372 | 2014.05.09 00:00 | modify | 458 | 0.22 | 101.664 | 102.264 | 101.594 | ||
1373 | 2014.05.09 00:05 | sell | 459 | 0.22 | 101.653 | 0.000 | 0.000 | ||
1374 | 2014.05.09 00:05 | modify | 459 | 0.22 | 101.653 | 102.253 | 101.583 | ||
1375 | 2014.05.09 02:09 | t/p | 458 | 0.22 | 101.594 | 102.264 | 101.594 | 15.16 | 13196.05 |
1376 | 2014.05.09 02:09 | close | 459 | 0.22 | 101.593 | 102.253 | 101.583 | 12.99 | 13209.04 |
1377 | 2014.05.09 02:09 | close | 457 | 0.22 | 101.593 | 102.193 | 101.523 | -0.19 | 13208.85 |
1378 | 2014.05.12 23:30 | buy | 460 | 0.23 | 102.132 | 0.000 | 0.000 | ||
1379 | 2014.05.12 23:30 | modify | 460 | 0.23 | 102.132 | 101.532 | 102.202 | ||
1380 | 2014.05.13 01:15 | close | 460 | 0.23 | 102.178 | 101.532 | 102.202 | 10.32 | 13219.17 |
1381 | 2014.05.14 22:50 | sell | 461 | 0.23 | 101.821 | 0.000 | 0.000 | ||
1382 | 2014.05.14 22:50 | modify | 461 | 0.23 | 101.821 | 102.421 | 101.751 | ||
1383 | 2014.05.14 23:00 | sell | 462 | 0.23 | 101.860 | 0.000 | 0.000 | ||
1384 | 2014.05.14 23:00 | modify | 462 | 0.23 | 101.860 | 102.460 | 101.790 | ||
1385 | 2014.05.14 23:40 | sell | 463 | 0.23 | 101.876 | 0.000 | 0.000 | ||
1386 | 2014.05.14 23:40 | modify | 463 | 0.23 | 101.876 | 102.476 | 101.806 | ||
1387 | 2014.05.15 02:27 | t/p | 463 | 0.23 | 101.806 | 102.476 | 101.806 | 15.21 | 13234.38 |
1388 | 2014.05.15 02:27 | close | 462 | 0.23 | 101.806 | 102.460 | 101.790 | 11.60 | 13245.98 |
1389 | 2014.05.15 02:27 | close | 461 | 0.23 | 101.806 | 102.421 | 101.751 | 2.79 | 13248.77 |
1390 | 2014.05.15 22:45 | sell | 464 | 0.23 | 101.553 | 0.000 | 0.000 | ||
1391 | 2014.05.15 22:45 | modify | 464 | 0.23 | 101.553 | 102.153 | 101.483 | ||
1392 | 2014.05.15 23:00 | sell | 465 | 0.23 | 101.591 | 0.000 | 0.000 | ||
1393 | 2014.05.15 23:00 | modify | 465 | 0.23 | 101.591 | 102.191 | 101.521 | ||
1394 | 2014.05.15 23:05 | sell | 466 | 0.23 | 101.578 | 0.000 | 0.000 | ||
1395 | 2014.05.15 23:05 | modify | 466 | 0.23 | 101.578 | 102.178 | 101.508 | ||
1396 | 2014.05.16 01:56 | t/p | 465 | 0.23 | 101.521 | 102.191 | 101.521 | 15.66 | 13264.43 |
1397 | 2014.05.16 01:56 | close | 466 | 0.23 | 101.521 | 102.178 | 101.508 | 12.71 | 13277.14 |
1398 | 2014.05.16 01:56 | close | 464 | 0.23 | 101.521 | 102.153 | 101.483 | 7.05 | 13284.19 |
1399 | 2014.05.21 22:45 | buy | 467 | 0.23 | 101.432 | 0.000 | 0.000 | ||
1400 | 2014.05.21 22:45 | modify | 467 | 0.23 | 101.432 | 100.832 | 101.502 | ||
1401 | 2014.05.21 22:50 | buy | 468 | 0.23 | 101.412 | 0.000 | 0.000 | ||
1402 | 2014.05.21 22:50 | modify | 468 | 0.23 | 101.412 | 100.812 | 101.482 | ||
1403 | 2014.05.21 22:55 | buy | 469 | 0.23 | 101.409 | 0.000 | 0.000 | ||
1404 | 2014.05.21 22:55 | modify | 469 | 0.23 | 101.409 | 100.809 | 101.479 | ||
1405 | 2014.05.22 04:50 | t/p | 469 | 0.23 | 101.479 | 100.809 | 101.479 | 15.78 | 13299.98 |
1406 | 2014.05.22 04:50 | close | 468 | 0.23 | 101.479 | 100.812 | 101.482 | 15.10 | 13315.08 |
1407 | 2014.05.22 04:50 | close | 467 | 0.23 | 101.479 | 100.832 | 101.502 | 10.56 | 13325.65 |
1408 | 2014.05.22 22:55 | buy | 470 | 0.23 | 101.761 | 0.000 | 0.000 | ||
1409 | 2014.05.22 22:55 | modify | 470 | 0.23 | 101.761 | 101.161 | 101.831 | ||
1410 | 2014.05.22 23:20 | buy | 471 | 0.23 | 101.733 | 0.000 | 0.000 | ||
1411 | 2014.05.22 23:20 | modify | 471 | 0.23 | 101.733 | 101.133 | 101.803 | ||
1412 | 2014.05.23 01:00 | close | 470 | 0.23 | 101.761 | 101.161 | 101.831 | -0.03 | 13325.62 |
1413 | 2014.05.23 01:21 | close | 471 | 0.23 | 101.733 | 101.133 | 101.803 | -0.03 | 13325.59 |
1414 | 2014.05.23 01:27 | buy | 472 | 0.23 | 101.743 | 0.000 | 0.000 | ||
1415 | 2014.05.23 01:27 | modify | 472 | 0.23 | 101.743 | 101.143 | 101.813 | ||
1416 | 2014.05.23 01:40 | close | 472 | 0.23 | 101.762 | 101.143 | 101.813 | 4.29 | 13329.88 |
1417 | 2014.06.02 23:55 | buy | 473 | 0.23 | 102.378 | 0.000 | 0.000 | ||
1418 | 2014.06.02 23:55 | modify | 473 | 0.23 | 102.378 | 101.778 | 102.448 | ||
1419 | 2014.06.03 01:55 | close | 473 | 0.23 | 102.394 | 101.778 | 102.448 | 3.56 | 13333.44 |
1420 | 2014.06.11 22:45 | sell | 474 | 0.23 | 102.037 | 0.000 | 0.000 | ||
1421 | 2014.06.11 22:45 | modify | 474 | 0.23 | 102.037 | 102.637 | 101.967 | ||
1422 | 2014.06.12 00:05 | close | 474 | 0.23 | 101.995 | 102.637 | 101.967 | 8.87 | 13342.31 |
1423 | 2014.06.12 23:50 | sell | 475 | 0.23 | 101.711 | 0.000 | 0.000 | ||
1424 | 2014.06.12 23:50 | modify | 475 | 0.23 | 101.711 | 102.311 | 101.641 | ||
1425 | 2014.06.13 00:20 | sell | 476 | 0.23 | 101.751 | 0.000 | 0.000 | ||
1426 | 2014.06.13 00:20 | modify | 476 | 0.23 | 101.751 | 102.351 | 101.681 | ||
1427 | 2014.06.13 00:25 | sell | 477 | 0.23 | 101.750 | 0.000 | 0.000 | ||
1428 | 2014.06.13 00:25 | modify | 477 | 0.23 | 101.750 | 102.350 | 101.680 | ||
1429 | 2014.06.13 02:02 | t/p | 476 | 0.23 | 101.681 | 102.351 | 101.681 | 15.84 | 13358.15 |
1430 | 2014.06.13 02:02 | t/p | 477 | 0.23 | 101.680 | 102.350 | 101.680 | 15.83 | 13373.98 |
1431 | 2014.06.13 02:02 | close | 475 | 0.23 | 101.679 | 102.311 | 101.641 | 7.04 | 13381.02 |
1432 | 2014.06.17 22:50 | buy | 478 | 0.23 | 102.142 | 0.000 | 0.000 | ||
1433 | 2014.06.17 22:50 | modify | 478 | 0.23 | 102.142 | 101.542 | 102.212 | ||
1434 | 2014.06.18 00:10 | close | 478 | 0.23 | 102.158 | 101.542 | 102.212 | 3.57 | 13384.59 |
1435 | 2014.07.02 22:55 | buy | 479 | 0.23 | 101.783 | 0.000 | 0.000 | ||
1436 | 2014.07.02 22:55 | modify | 479 | 0.23 | 101.783 | 101.183 | 101.853 | ||
1437 | 2014.07.03 01:01 | close | 479 | 0.23 | 101.783 | 101.183 | 101.853 | -0.09 | 13384.51 |
1438 | 2014.07.03 01:25 | buy | 480 | 0.23 | 101.777 | 0.000 | 0.000 | ||
1439 | 2014.07.03 01:25 | modify | 480 | 0.23 | 101.777 | 101.177 | 101.847 | ||
1440 | 2014.07.03 02:40 | close | 480 | 0.23 | 101.813 | 101.177 | 101.847 | 8.13 | 13392.64 |
1441 | 2014.07.03 23:35 | buy | 481 | 0.23 | 102.184 | 0.000 | 0.000 | ||
1442 | 2014.07.03 23:35 | modify | 481 | 0.23 | 102.184 | 101.584 | 102.254 | ||
1443 | 2014.07.04 00:10 | close | 481 | 0.23 | 102.196 | 101.584 | 102.254 | 2.67 | 13395.31 |
1444 | 2014.07.07 23:16 | sell | 482 | 0.23 | 101.866 | 0.000 | 0.000 | ||
1445 | 2014.07.07 23:16 | modify | 482 | 0.23 | 101.866 | 102.466 | 101.796 | ||
1446 | 2014.07.08 01:23 | close | 482 | 0.23 | 101.866 | 102.466 | 101.796 | -0.20 | 13395.11 |
1447 | 2014.07.08 23:15 | sell | 483 | 0.23 | 101.560 | 0.000 | 0.000 | ||
1448 | 2014.07.08 23:15 | modify | 483 | 0.23 | 101.560 | 102.160 | 101.490 | ||
1449 | 2014.07.09 00:40 | close | 483 | 0.23 | 101.544 | 102.160 | 101.490 | 3.42 | 13398.53 |
1450 | 2014.07.14 22:50 | buy | 484 | 0.23 | 101.557 | 0.000 | 0.000 | ||
1451 | 2014.07.14 22:50 | modify | 484 | 0.23 | 101.557 | 100.957 | 101.627 | ||
1452 | 2014.07.15 01:05 | close | 484 | 0.23 | 101.547 | 100.957 | 101.627 | -2.29 | 13396.24 |
1453 | 2014.07.24 22:55 | buy | 485 | 0.23 | 101.789 | 0.000 | 0.000 | ||
1454 | 2014.07.24 22:55 | modify | 485 | 0.23 | 101.789 | 101.189 | 101.859 | ||
1455 | 2014.07.24 23:20 | buy | 486 | 0.23 | 101.771 | 0.000 | 0.000 | ||
1456 | 2014.07.24 23:20 | modify | 486 | 0.23 | 101.771 | 101.171 | 101.841 | ||
1457 | 2014.07.24 23:30 | buy | 487 | 0.23 | 101.769 | 0.000 | 0.000 | ||
1458 | 2014.07.24 23:30 | modify | 487 | 0.23 | 101.769 | 101.169 | 101.839 | ||
1459 | 2014.07.25 10:39 | t/p | 487 | 0.23 | 101.839 | 101.169 | 101.839 | 15.78 | 13412.02 |
1460 | 2014.07.25 10:39 | close | 486 | 0.23 | 101.839 | 101.171 | 101.841 | 15.33 | 13427.36 |
1461 | 2014.07.25 10:39 | close | 485 | 0.23 | 101.839 | 101.189 | 101.859 | 11.26 | 13438.62 |
1462 | 2014.07.30 00:15 | buy | 488 | 0.23 | 102.106 | 0.000 | 0.000 | ||
1463 | 2014.07.30 00:15 | modify | 488 | 0.23 | 102.106 | 101.506 | 102.176 | ||
1464 | 2014.07.30 02:22 | close | 488 | 0.23 | 102.106 | 101.506 | 102.176 | 0.00 | 13438.62 |
1465 | 2014.07.30 23:30 | buy | 489 | 0.23 | 102.832 | 0.000 | 0.000 | ||
1466 | 2014.07.30 23:30 | modify | 489 | 0.23 | 102.832 | 102.232 | 102.902 | ||
1467 | 2014.07.30 23:45 | buy | 490 | 0.23 | 102.814 | 0.000 | 0.000 | ||
1468 | 2014.07.30 23:45 | modify | 490 | 0.23 | 102.814 | 102.214 | 102.884 | ||
1469 | 2014.07.30 23:50 | buy | 491 | 0.23 | 102.800 | 0.000 | 0.000 | ||
1470 | 2014.07.30 23:50 | modify | 491 | 0.23 | 102.800 | 102.200 | 102.870 | ||
1471 | 2014.07.31 01:52 | t/p | 491 | 0.23 | 102.870 | 102.200 | 102.870 | 15.56 | 13454.18 |
1472 | 2014.07.31 01:52 | close | 490 | 0.23 | 102.870 | 102.214 | 102.884 | 12.43 | 13466.62 |
1473 | 2014.07.31 01:52 | close | 489 | 0.23 | 102.870 | 102.232 | 102.902 | 8.41 | 13475.03 |
1474 | 2014.08.07 00:00 | sell | 492 | 0.23 | 102.098 | 0.000 | 0.000 | ||
1475 | 2014.08.07 00:00 | modify | 492 | 0.23 | 102.098 | 102.698 | 102.028 | ||
1476 | 2014.08.07 00:50 | sell | 493 | 0.23 | 102.122 | 0.000 | 0.000 | ||
1477 | 2014.08.07 00:50 | modify | 493 | 0.23 | 102.122 | 102.722 | 102.052 | ||
1478 | 2014.08.07 00:55 | sell | 494 | 0.23 | 102.148 | 0.000 | 0.000 | ||
1479 | 2014.08.07 00:55 | modify | 494 | 0.23 | 102.148 | 102.748 | 102.078 | ||
1480 | 2014.08.07 03:05 | t/p | 494 | 0.23 | 102.078 | 102.748 | 102.078 | 15.77 | 13490.80 |
1481 | 2014.08.07 03:05 | close | 493 | 0.23 | 102.077 | 102.722 | 102.052 | 10.14 | 13500.94 |
1482 | 2014.08.07 03:05 | close | 492 | 0.23 | 102.077 | 102.698 | 102.028 | 4.73 | 13505.67 |
1483 | 2014.08.07 23:50 | sell | 495 | 0.23 | 102.074 | 0.000 | 0.000 | ||
1484 | 2014.08.07 23:50 | modify | 495 | 0.23 | 102.074 | 102.674 | 102.004 | ||
1485 | 2014.08.08 00:25 | sell | 496 | 0.23 | 102.093 | 0.000 | 0.000 | ||
1486 | 2014.08.08 00:25 | modify | 496 | 0.23 | 102.093 | 102.693 | 102.023 | ||
1487 | 2014.08.08 00:30 | sell | 497 | 0.23 | 102.100 | 0.000 | 0.000 | ||
1488 | 2014.08.08 00:30 | modify | 497 | 0.23 | 102.100 | 102.700 | 102.030 | ||
1489 | 2014.08.08 04:16 | t/p | 497 | 0.23 | 102.030 | 102.700 | 102.030 | 15.78 | 13521.45 |
1490 | 2014.08.08 04:16 | close | 496 | 0.23 | 102.028 | 102.693 | 102.023 | 14.65 | 13536.10 |
1491 | 2014.08.08 04:16 | close | 495 | 0.23 | 102.028 | 102.674 | 102.004 | 10.17 | 13546.27 |
1492 | 2014.08.18 22:45 | buy | 498 | 0.23 | 102.548 | 0.000 | 0.000 | ||
1493 | 2014.08.18 22:45 | modify | 498 | 0.23 | 102.548 | 101.948 | 102.618 | ||
1494 | 2014.08.18 23:20 | close | 498 | 0.23 | 102.562 | 101.948 | 102.618 | 3.14 | 13549.41 |