Strategy Tester Report
Color Your Life V2 Ver3.9 by CY

通貨ペア USDJPY (US Dollar vs Japanese Yen)
期間 15分足(M15) 2005.01.11 03:30 - 2014.05.29 23:45 (2005.01.01 - 2014.05.30)
モデル 全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター CYLV2_UseAutoTime=false; Notice1="--- If CYL_UseAutoTime chose true,under parameters will be setted automatically"; CYLV2_OpenDay=1; CYLV2_OpenHour=2; CYLV2_Use_WeekClose_Function=true; CYLV2_ExitDay=5; CYLV2_ExitHour=14; CYLV2_ExitMinute=1; Notice2="If CYL_UseAutoTime chose false,must set above parameters ---"; CYLV2_Use_MM_Function=false; CYLV2_MM_MoneyDivide=100; CYLV2_AllowRisk=100; CYLV2_SLippage=3; CYLV2_MaxSpread=3; CYLV2_Lots=0.1; CYLV2_MagicNumber=2; CYLV2_UseAutoExit=true; Notice3="--- If CYL_UseAutoExit chose true,TP/SL will be setted automatically"; CYLV2_TP=100; CYLV2_SL=80; Notice4="If CYL_UseAutoExit chose false,must set TP/SL ---"; CYLV2_Want_Imformation=false; CYLV2_UseImpAnouStop=false; CYLV2_StopDayHourMinute=(NULL); CYLV2_Comment="Color Your Life V2 by CY"; CYLV2_Changeleverage=false; CYLV2_leverage=0; CYLV2_KeepCalm=true; CYLV2_OrderRetry=false;
テストバー数 231331 モデルティック数 94561086 モデリング品質 89.96%
不整合チャートエラー 0
初期証拠金 100000.00 スプレッド 10
純益 964908.70 総利益 4708145.30 総損失 -3743236.60
プロフィットファクタ 1.26 期待利得 196.40
絶対ドローダウン 770.00 最大ドローダウン 45140.30 (4.71%) 相対ドローダウン 18.89% (35713.90)
総取引数 4913 売りポジション(勝率%） 2456 (78.38%) 買いポジション(勝率%） 2457 (77.49%)
勝率(%) 3829 (77.94%) 負率 (%) 1084 (22.06%)
最大 勝トレード 4347.50 敗トレード -8417.60
平均 勝トレード 1229.60 敗トレード -3453.17
最大 連勝(金額) 29 (27290.00) 連敗(金額) 5 (-24596.90)
最大 連勝(トレード数) 32525.60 (28) 連敗(トレード数) -24596.90 (5)
平均 連勝 5 連敗 1
Graph
# 時間 取引種別 注文番号 数量 価格 決済逆指値(S/L) 決済指値(T/P) 損益 残高
1 2005.01.11 09:53 sell 1 0.10 104.005 0.000 0.000
2 2005.01.11 09:53 modify 1 0.10 104.005 104.805 103.005
3 2005.01.11 10:05 close 1 0.10 103.930 104.805 103.005 750.00 100750.00
4 2005.01.11 12:38 buy 2 0.10 104.040 0.000 0.000
5 2005.01.11 12:38 modify 2 0.10 104.040 103.230 105.030
6 2005.01.11 12:51 close 2 0.10 104.122 103.230 105.030 820.00 101570.00
7 2005.01.11 17:54 sell 3 0.10 103.898 0.000 0.000
8 2005.01.11 17:54 modify 3 0.10 103.898 104.698 102.898
9 2005.01.11 18:21 close 3 0.10 103.800 104.698 102.898 980.00 102550.00
10 2005.01.12 02:23 sell 4 0.10 103.404 0.000 0.000
11 2005.01.12 02:23 modify 4 0.10 103.404 104.204 102.404
12 2005.01.12 10:48 close 4 0.10 103.250 104.204 102.404 1540.00 104090.00
13 2005.01.12 13:57 buy 5 0.10 103.350 0.000 0.000
14 2005.01.12 13:57 modify 5 0.10 103.350 102.540 104.340
15 2005.01.12 15:00 close 5 0.10 103.089 102.540 104.340 -2610.00 101480.00
16 2005.01.12 17:52 buy 6 0.10 102.425 0.000 0.000
17 2005.01.12 17:52 modify 6 0.10 102.425 101.615 103.415
18 2005.01.13 04:04 close 6 0.10 102.506 101.615 103.415 937.50 102417.50
19 2005.01.13 13:49 sell 7 0.10 102.691 0.000 0.000
20 2005.01.13 13:49 modify 7 0.10 102.691 103.491 101.691
21 2005.01.13 16:49 close 7 0.10 102.420 103.491 101.691 2710.00 105127.50
22 2005.01.13 16:49 buy 8 0.10 102.420 0.000 0.000
23 2005.01.13 16:49 modify 8 0.10 102.420 101.610 103.410
24 2005.01.13 19:52 close 8 0.10 102.580 101.610 103.410 1600.00 106727.50
25 2005.01.14 06:05 buy 9 0.10 102.717 0.000 0.000
26 2005.01.14 06:05 modify 9 0.10 102.717 101.907 103.707
27 2005.01.14 06:24 close 9 0.10 102.840 101.907 103.707 1230.00 107957.50
28 2005.01.14 09:16 buy 10 0.10 102.990 0.000 0.000
29 2005.01.14 09:16 modify 10 0.10 102.990 102.180 103.980
30 2005.01.14 09:35 close 10 0.10 103.090 102.180 103.980 1000.00 108957.50
31 2005.01.17 11:22 sell 11 0.10 101.852 0.000 0.000
32 2005.01.17 11:22 modify 11 0.10 101.852 102.652 100.852
33 2005.01.17 11:52 close 11 0.10 101.755 102.652 100.852 970.00 109927.50
34 2005.01.18 16:20 buy 12 0.10 102.460 0.000 0.000
35 2005.01.18 16:20 modify 12 0.10 102.460 101.650 103.450
36 2005.01.18 18:23 close 12 0.10 102.730 101.650 103.450 2700.00 112627.50
37 2005.01.18 18:23 sell 13 0.10 102.726 0.000 0.000
38 2005.01.18 18:23 modify 13 0.10 102.726 103.526 101.726
39 2005.01.18 19:00 close 13 0.10 102.562 103.526 101.726 1640.00 114267.50
40 2005.01.18 23:00 sell 14 0.10 102.290 0.000 0.000
41 2005.01.18 23:00 modify 14 0.10 102.290 103.090 101.290
42 2005.01.19 01:03 close 14 0.10 102.208 103.090 101.290 715.60 114983.10
43 2005.01.19 10:44 buy 15 0.10 102.360 0.000 0.000
44 2005.01.19 10:44 modify 15 0.10 102.360 101.550 103.350
45 2005.01.19 12:00 close 15 0.10 102.440 101.550 103.350 800.00 115783.10
46 2005.01.19 16:15 sell 16 0.10 102.387 0.000 0.000
47 2005.01.19 16:15 modify 16 0.10 102.387 103.187 101.387
48 2005.01.19 16:30 close 16 0.10 102.299 103.187 101.387 880.00 116663.10
49 2005.01.19 17:36 sell 17 0.10 102.170 0.000 0.000
50 2005.01.19 17:36 modify 17 0.10 102.170 102.970 101.170
51 2005.01.19 18:38 close 17 0.10 102.433 102.970 101.170 -2630.00 114033.10
52 2005.01.20 04:59 buy 18 0.10 102.579 0.000 0.000
53 2005.01.20 04:59 modify 18 0.10 102.579 101.769 103.569
54 2005.01.20 11:03 close 18 0.10 102.770 101.769 103.569 1910.00 115943.10
55 2005.01.20 13:08 sell 19 0.10 102.887 0.000 0.000
56 2005.01.20 13:08 modify 19 0.10 102.887 103.687 101.887
57 2005.01.20 15:02 close 19 0.10 103.170 103.687 101.887 -2830.00 113113.10
58 2005.01.20 15:19 buy 20 0.10 102.974 0.000 0.000
59 2005.01.20 15:19 modify 20 0.10 102.974 102.164 103.964
60 2005.01.20 15:24 close 20 0.10 103.070 102.164 103.964 960.00 114073.10
61 2005.01.20 16:45 sell 21 0.10 102.901 0.000 0.000
62 2005.01.20 16:45 modify 21 0.10 102.901 103.701 101.901
63 2005.01.20 17:26 close 21 0.10 102.820 103.701 101.901 810.00 114883.10
64 2005.01.20 18:42 buy 22 0.10 103.055 0.000 0.000
65 2005.01.20 18:42 modify 22 0.10 103.055 102.245 104.045
66 2005.01.20 18:59 close 22 0.10 103.166 102.245 104.045 1110.00 115993.10
67 2005.01.20 21:50 buy 23 0.10 103.397 0.000 0.000
68 2005.01.20 21:50 modify 23 0.10 103.397 102.587 104.387
69 2005.01.21 02:29 close 23 0.10 103.496 102.587 104.387 1032.50 117025.60
70 2005.01.21 12:06 buy 24 0.10 103.620 0.000 0.000
71 2005.01.21 12:06 modify 24 0.10 103.620 102.810 104.610
72 2005.01.21 12:13 close 24 0.10 103.710 102.810 104.610 900.00 117925.60
73 2005.01.24 18:18 sell 25 0.10 102.717 0.000 0.000
74 2005.01.24 18:18 modify 25 0.10 102.717 103.517 101.717
75 2005.01.24 20:01 close 25 0.10 102.630 103.517 101.717 870.00 118795.60
76 2005.01.26 06:13 buy 26 0.10 103.579 0.000 0.000
77 2005.01.26 06:13 modify 26 0.10 103.579 102.769 104.569
78 2005.01.26 21:14 s/l 26 0.10 102.769 102.769 104.569 -8100.00 110695.60
79 2005.01.27 05:57 buy 27 0.10 103.110 0.000 0.000
80 2005.01.27 05:57 modify 27 0.10 103.110 102.300 104.100
81 2005.01.27 08:58 close 27 0.10 103.227 102.300 104.100 1170.00 111865.60
82 2005.01.27 09:43 sell 28 0.10 103.392 0.000 0.000
83 2005.01.27 09:43 modify 28 0.10 103.392 104.192 102.392
84 2005.01.27 11:21 close 28 0.10 103.080 104.192 102.392 3120.00 114985.60
85 2005.01.27 14:22 buy 29 0.10 103.342 0.000 0.000
86 2005.01.27 14:22 modify 29 0.10 103.342 102.532 104.332
87 2005.01.27 16:13 close 29 0.10 103.427 102.532 104.332 850.00 115835.60
88 2005.01.27 23:11 sell 30 0.10 103.160 0.000 0.000
89 2005.01.27 23:11 modify 30 0.10 103.160 103.960 102.160
90 2005.01.28 00:49 close 30 0.10 103.038 103.960 102.160 1115.60 116951.20
91 2005.01.28 01:37 buy 31 0.10 102.615 0.000 0.000
92 2005.01.28 01:37 modify 31 0.10 102.615 101.805 103.605
93 2005.01.28 01:42 close 31 0.10 102.710 101.805 103.605 950.00 117901.20
94 2005.01.31 15:59 sell 32 0.10 103.529 0.000 0.000
95 2005.01.31 15:59 modify 32 0.10 103.529 104.329 102.529
96 2005.01.31 16:33 close 32 0.10 103.448 104.329 102.529 810.00 118711.20
97 2005.02.01 14:28 buy 33 0.10 103.720 0.000 0.000
98 2005.02.01 14:28 modify 33 0.10 103.720 102.910 104.710
99 2005.02.01 16:19 close 33 0.10 103.843 102.910 104.710 1230.00 119941.20
100 2005.02.02 00:14 sell 34 0.10 103.740 0.000 0.000
101 2005.02.02 00:14 modify 34 0.10 103.740 104.540 102.740
102 2005.02.02 01:49 close 34 0.10 103.628 104.540 102.740 1120.00 121061.20
103 2005.02.02 16:10 sell 35 0.10 103.538 0.000 0.000
104 2005.02.02 16:10 modify 35 0.10 103.538 104.338 102.538
105 2005.02.02 18:58 close 35 0.10 103.824 104.338 102.538 -2860.00 118201.20
106 2005.02.02 22:18 buy 36 0.10 103.770 0.000 0.000
107 2005.02.02 22:18 modify 36 0.10 103.770 102.960 104.760
108 2005.02.02 22:24 close 36 0.10 103.937 102.960 104.760 1670.00 119871.20
109 2005.02.03 03:27 sell 37 0.10 103.770 0.000 0.000
110 2005.02.03 03:27 modify 37 0.10 103.770 104.570 102.770
111 2005.02.03 04:03 close 37 0.10 104.088 104.570 102.770 -3180.00 116691.20
112 2005.02.03 13:15 buy 38 0.10 103.985 0.000 0.000
113 2005.02.03 13:15 modify 38 0.10 103.985 103.175 104.975
114 2005.02.03 15:23 close 38 0.10 104.120 103.175 104.975 1350.00 118041.20
115 2005.02.07 03:26 sell 39 0.10 104.229 0.000 0.000
116 2005.02.07 03:26 modify 39 0.10 104.229 105.029 103.229
117 2005.02.07 04:26 close 39 0.10 104.140 105.029 103.229 890.00 118931.20
118 2005.02.07 14:23 buy 40 0.10 104.411 0.000 0.000
119 2005.02.07 14:23 modify 40 0.10 104.411 103.601 105.401
120 2005.02.07 15:08 close 40 0.10 104.087 103.601 105.401 -3240.00 115691.20
121 2005.02.07 16:12 sell 41 0.10 104.292 0.000 0.000
122 2005.02.07 16:12 modify 41 0.10 104.292 105.092 103.292
123 2005.02.07 19:56 close 41 0.10 104.622 105.092 103.292 -3300.00 112391.20
124 2005.02.08 16:23 sell 42 0.10 105.700 0.000 0.000
125 2005.02.08 16:23 modify 42 0.10 105.700 106.500 104.700
126 2005.02.08 16:45 close 42 0.10 105.620 106.500 104.700 800.00 113191.20
127 2005.02.08 19:48 sell 43 0.10 105.697 0.000 0.000
128 2005.02.08 19:48 modify 43 0.10 105.697 106.497 104.697
129 2005.02.08 19:57 close 43 0.10 105.598 106.497 104.697 990.00 114181.20
130 2005.02.09 11:17 sell 44 0.10 105.520 0.000 0.000
131 2005.02.09 11:17 modify 44 0.10 105.520 106.320 104.520
132 2005.02.09 14:35 close 44 0.10 105.415 106.320 104.520 1050.00 115231.20
133 2005.02.10 04:11 sell 45 0.10 105.675 0.000 0.000
134 2005.02.10 04:11 modify 45 0.10 105.675 106.475 104.675
135 2005.02.10 04:50 close 45 0.10 105.590 106.475 104.675 850.00 116081.20
136 2005.02.14 16:38 buy 46 0.10 104.930 0.000 0.000
137 2005.02.14 16:38 modify 46 0.10 104.930 104.120 105.920
138 2005.02.14 17:35 close 46 0.10 105.016 104.120 105.920 860.00 116941.20
139 2005.02.14 22:33 sell 47 0.10 105.120 0.000 0.000
140 2005.02.14 22:33 modify 47 0.10 105.120 105.920 104.120
141 2005.02.15 09:55 close 47 0.10 104.893 105.920 104.120 2165.60 119106.80
142 2005.02.15 17:09 sell 48 0.10 104.775 0.000 0.000
143 2005.02.15 17:09 modify 48 0.10 104.775 105.575 103.775
144 2005.02.15 19:10 close 48 0.10 104.655 105.575 103.775 1200.00 120306.80
145 2005.02.16 16:29 buy 49 0.10 104.840 0.000 0.000
146 2005.02.16 16:29 modify 49 0.10 104.840 104.030 105.830
147 2005.02.16 16:32 close 49 0.10 105.020 104.030 105.830 1800.00 122106.80
148 2005.02.16 19:04 buy 50 0.10 105.370 0.000 0.000
149 2005.02.16 19:04 modify 50 0.10 105.370 104.560 106.360
150 2005.02.16 19:30 close 50 0.10 105.550 104.560 106.360 1800.00 123906.80
151 2005.02.16 23:21 sell 51 0.10 105.410 0.000 0.000
152 2005.02.16 23:21 modify 51 0.10 105.410 106.210 104.410
153 2005.02.17 05:02 close 51 0.10 105.303 106.210 104.410 756.80 124663.60
154 2005.02.17 18:18 buy 52 0.10 105.520 0.000 0.000
155 2005.02.17 18:18 modify 52 0.10 105.520 104.710 106.510
156 2005.02.18 14:00 close 52 0.10 105.450 104.710 106.510 -657.50 124006.10
157 2005.02.21 22:59 sell 53 0.10 105.540 0.000 0.000
158 2005.02.21 22:59 modify 53 0.10 105.540 106.340 104.540
159 2005.02.22 01:53 close 53 0.10 105.449 106.340 104.540 805.60 124811.70
160 2005.02.22 06:41 sell 54 0.10 105.098 0.000 0.000
161 2005.02.22 06:41 modify 54 0.10 105.098 105.898 104.098
162 2005.02.22 07:05 close 54 0.10 104.943 105.898 104.098 1550.00 126361.70
163 2005.02.22 16:50 sell 55 0.10 104.230 0.000 0.000
164 2005.02.22 16:50 modify 55 0.10 104.230 105.030 103.230
165 2005.02.22 17:49 close 55 0.10 104.020 105.030 103.230 2100.00 128461.70
166 2005.02.22 17:49 buy 56 0.10 104.020 0.000 0.000
167 2005.02.22 17:49 modify 56 0.10 104.020 103.210 105.010
168 2005.02.22 18:00 close 56 0.10 104.140 103.210 105.010 1200.00 129661.70
169 2005.02.23 01:43 sell 57 0.10 104.079 0.000 0.000
170 2005.02.23 01:43 modify 57 0.10 104.079 104.879 103.079
171 2005.02.23 03:14 close 57 0.10 104.344 104.879 103.079 -2650.00 127011.70
172 2005.02.23 22:39 sell 58 0.10 104.870 0.000 0.000
173 2005.02.23 22:39 modify 58 0.10 104.870 105.670 103.870
174 2005.02.23 22:58 close 58 0.10 104.778 105.670 103.870 920.00 127931.70
175 2005.02.24 09:48 sell 59 0.10 104.828 0.000 0.000
176 2005.02.24 09:48 modify 59 0.10 104.828 105.628 103.828
177 2005.02.24 09:58 close 59 0.10 104.749 105.628 103.828 790.00 128721.70
178 2005.02.24 10:19 buy 60 0.10 104.630 0.000 0.000
179 2005.02.24 10:19 modify 60 0.10 104.630 103.820 105.620
180 2005.02.24 12:15 close 60 0.10 104.874 103.820 105.620 2440.00 131161.70
181 2005.02.24 12:58 buy 61 0.10 104.954 0.000 0.000
182 2005.02.24 12:58 modify 61 0.10 104.954 104.144 105.944
183 2005.02.24 16:44 close 61 0.10 105.030 104.144 105.944 760.00 131921.70
184 2005.02.25 08:43 buy 62 0.10 105.270 0.000 0.000
185 2005.02.25 08:43 modify 62 0.10 105.270 104.460 106.260
186 2005.02.25 09:49 close 62 0.10 105.420 104.460 106.260 1500.00 133421.70
187 2005.02.25 13:34 sell 63 0.10 105.253 0.000 0.000
188 2005.02.25 13:34 modify 63 0.10 105.253 106.053 104.253
189 2005.02.25 14:00 close 63 0.10 105.290 106.053 104.253 -370.00 133051.70
190 2005.02.28 20:43 sell 64 0.10 104.450 0.000 0.000
191 2005.02.28 20:43 modify 64 0.10 104.450 105.250 103.450
192 2005.03.01 13:03 close 64 0.10 104.310 105.250 103.450 1295.60 134347.30
193 2005.03.01 19:27 buy 65 0.10 104.390 0.000 0.000
194 2005.03.01 19:27 modify 65 0.10 104.390 103.580 105.380
195 2005.03.02 03:30 close 65 0.10 104.496 103.580 105.380 1102.50 135449.80
196 2005.03.02 15:02 buy 66 0.10 104.844 0.000 0.000
197 2005.03.02 15:02 modify 66 0.10 104.844 104.034 105.834
198 2005.03.03 04:19 close 66 0.10 104.990 104.034 105.834 1587.50 137037.30
199 2005.03.03 16:35 sell 67 0.10 104.894 0.000 0.000
200 2005.03.03 16:35 modify 67 0.10 104.894 105.694 103.894
201 2005.03.03 20:01 close 67 0.10 105.151 105.694 103.894 -2570.00 134467.30
202 2005.03.08 04:33 buy 68 0.10 105.013 0.000 0.000
203 2005.03.08 04:33 modify 68 0.10 105.013 104.203 106.003
204 2005.03.08 17:28 close 68 0.10 104.509 104.203 106.003 -5040.00 129427.30
205 2005.03.08 22:57 sell 69 0.10 104.750 0.000 0.000
206 2005.03.08 22:57 modify 69 0.10 104.750 105.550 103.750
207 2005.03.09 01:47 close 69 0.10 104.552 105.550 103.750 1875.60 131302.90
208 2005.03.09 15:59 sell 70 0.10 104.180 0.000 0.000
209 2005.03.09 15:59 modify 70 0.10 104.180 104.980 103.180
210 2005.03.09 17:40 close 70 0.10 103.994 104.980 103.180 1860.00 133162.90
211 2005.03.09 21:38 sell 71 0.10 103.822 0.000 0.000
212 2005.03.09 21:38 modify 71 0.10 103.822 104.622 102.822
213 2005.03.10 02:46 close 71 0.10 104.083 104.622 102.822 -2923.20 130239.70
214 2005.03.10 04:05 buy 72 0.10 103.943 0.000 0.000
215 2005.03.10 04:05 modify 72 0.10 103.943 103.133 104.933
216 2005.03.10 04:36 close 72 0.10 104.034 103.133 104.933 910.00 131149.70
217 2005.03.10 05:38 sell 73 0.10 103.867 0.000 0.000
218 2005.03.10 05:38 modify 73 0.10 103.867 104.667 102.867
219 2005.03.10 08:00 close 73 0.10 104.153 104.667 102.867 -2860.00 128289.70
220 2005.03.10 09:26 buy 74 0.10 104.020 0.000 0.000
221 2005.03.10 09:26 modify 74 0.10 104.020 103.210 105.010
222 2005.03.10 13:02 close 74 0.10 104.130 103.210 105.010 1100.00 129389.70
223 2005.03.10 18:16 sell 75 0.10 104.057 0.000 0.000
224 2005.03.10 18:16 modify 75 0.10 104.057 104.857 103.057
225 2005.03.10 19:12 close 75 0.10 103.960 104.857 103.057 970.00 130359.70
226 2005.03.15 08:58 sell 76 0.10 104.860 0.000 0.000
227 2005.03.15 08:58 modify 76 0.10 104.860 105.660 103.860
228 2005.03.15 11:21 close 76 0.10 104.759 105.660 103.860 1010.00 131369.70
229 2005.03.15 13:48 buy 77 0.10 104.579 0.000 0.000
230 2005.03.15 13:48 modify 77 0.10 104.579 103.769 105.569
231 2005.03.17 17:06 close 77 0.10 104.867 103.769 105.569 3050.00 134419.70
232 2005.03.18 11:25 buy 78 0.10 104.740 0.000 0.000
233 2005.03.18 11:25 modify 78 0.10 104.740 103.930 105.730
234 2005.03.18 11:56 close 78 0.10 104.820 103.930 105.730 800.00 135219.70
235 2005.03.21 06:34 buy 79 0.10 104.922 0.000 0.000
236 2005.03.21 06:34 modify 79 0.10 104.922 104.112 105.912
237 2005.03.21 10:50 close 79 0.10 105.006 104.112 105.912 840.00 136059.70
238 2005.03.21 20:06 sell 80 0.10 105.200 0.000 0.000
239 2005.03.21 20:06 modify 80 0.10 105.200 106.000 104.200
240 2005.03.21 21:38 close 80 0.10 105.110 106.000 104.200 900.00 136959.70
241 2005.03.22 16:00 sell 81 0.10 105.023 0.000 0.000
242 2005.03.22 16:00 modify 81 0.10 105.023 105.823 104.023
243 2005.03.22 17:46 close 81 0.10 104.942 105.823 104.023 810.00 137769.70
244 2005.03.23 04:03 buy 82 0.10 105.357 0.000 0.000
245 2005.03.23 04:03 modify 82 0.10 105.357 104.547 106.347
246 2005.03.23 04:51 close 82 0.10 105.515 104.547 106.347 1580.00 139349.70
247 2005.03.23 10:52 sell 83 0.10 105.435 0.000 0.000
248 2005.03.23 10:52 modify 83 0.10 105.435 106.235 104.435
249 2005.03.23 12:55 close 83 0.10 105.697 106.235 104.435 -2620.00 136729.70
250 2005.03.23 14:17 buy 84 0.10 105.554 0.000 0.000
251 2005.03.23 14:17 modify 84 0.10 105.554 104.744 106.544
252 2005.03.23 14:28 close 84 0.10 105.640 104.744 106.544 860.00 137589.70
253 2005.03.23 20:02 buy 85 0.10 105.740 0.000 0.000
254 2005.03.23 20:02 modify 85 0.10 105.740 104.930 106.730
255 2005.03.23 20:06 close 85 0.10 105.817 104.930 106.730 770.00 138359.70
256 2005.03.24 00:20 buy 86 0.10 106.010 0.000 0.000
257 2005.03.24 00:20 modify 86 0.10 106.010 105.200 107.000
258 2005.03.24 03:23 close 86 0.10 106.092 105.200 107.000 820.00 139179.70
259 2005.03.24 12:58 buy 87 0.10 106.341 0.000 0.000
260 2005.03.24 12:58 modify 87 0.10 106.341 105.531 107.331
261 2005.03.24 13:33 close 87 0.10 106.419 105.531 107.331 780.00 139959.70
262 2005.03.24 19:44 sell 88 0.10 106.326 0.000 0.000
263 2005.03.24 19:44 modify 88 0.10 106.326 107.126 105.326
264 2005.03.24 20:03 close 88 0.10 106.247 107.126 105.326 790.00 140749.70
265 2005.03.28 06:19 buy 89 0.10 106.720 0.000 0.000
266 2005.03.28 06:19 modify 89 0.10 106.720 105.910 107.710
267 2005.03.28 07:07 close 89 0.10 106.850 105.910 107.710 1300.00 142049.70
268 2005.03.28 16:21 sell 90 0.10 106.877 0.000 0.000
269 2005.03.28 16:21 modify 90 0.10 106.877 107.677 105.877
270 2005.03.28 17:02 close 90 0.10 107.162 107.677 105.877 -2850.00 139199.70
271 2005.03.28 17:06 buy 91 0.10 106.975 0.000 0.000
272 2005.03.28 17:06 modify 91 0.10 106.975 106.165 107.965
273 2005.03.28 17:10 close 91 0.10 107.076 106.165 107.965 1010.00 140209.70
274 2005.03.28 21:52 buy 92 0.10 107.187 0.000 0.000
275 2005.03.28 21:52 modify 92 0.10 107.187 106.377 108.177
276 2005.03.29 01:49 close 92 0.10 107.272 106.377 108.177 892.50 141102.20
277 2005.03.29 10:53 sell 93 0.10 107.118 0.000 0.000
278 2005.03.29 10:53 modify 93 0.10 107.118 107.918 106.118
279 2005.03.29 12:53 close 93 0.10 107.039 107.918 106.118 790.00 141892.20
280 2005.03.30 01:24 buy 94 0.10 107.340 0.000 0.000
281 2005.03.30 01:24 modify 94 0.10 107.340 106.530 108.330
282 2005.03.30 02:18 close 94 0.10 107.483 106.530 108.330 1430.00 143322.20
283 2005.03.30 09:49 sell 95 0.10 107.337 0.000 0.000
284 2005.03.30 09:49 modify 95 0.10 107.337 108.137 106.337
285 2005.03.30 10:14 close 95 0.10 107.230 108.137 106.337 1070.00 144392.20
286 2005.03.30 15:16 buy 96 0.10 107.445 0.000 0.000
287 2005.03.30 15:16 modify 96 0.10 107.445 106.635 108.435
288 2005.03.30 16:20 close 96 0.10 107.545 106.635 108.435 1000.00 145392.20
289 2005.03.30 17:51 sell 97 0.10 107.392 0.000 0.000
290 2005.03.30 17:51 modify 97 0.10 107.392 108.192 106.392
291 2005.03.30 19:01 close 97 0.10 107.310 108.192 106.392 820.00 146212.20
292 2005.03.31 05:50 sell 98 0.10 107.232 0.000 0.000
293 2005.03.31 05:50 modify 98 0.10 107.232 108.032 106.232
294 2005.03.31 08:49 close 98 0.10 107.124 108.032 106.232 1080.00 147292.20
295 2005.03.31 16:10 sell 99 0.10 106.930 0.000 0.000
296 2005.03.31 16:10 modify 99 0.10 106.930 107.730 105.930
297 2005.03.31 16:30 close 99 0.10 106.830 107.730 105.930 1000.00 148292.20
298 2005.04.01 11:40 buy 100 0.10 107.210 0.000 0.000
299 2005.04.01 11:40 modify 100 0.10 107.210 106.400 108.200
300 2005.04.01 14:00 close 100 0.10 107.230 106.400 108.200 200.00 148492.20
301 2005.04.05 15:39 buy 101 0.10 108.369 0.000 0.000
302 2005.04.05 15:39 modify 101 0.10 108.369 107.559 109.359
303 2005.04.06 15:11 close 101 0.10 108.630 107.559 109.359 2652.50 151144.70
304 2005.04.06 15:11 sell 102 0.10 108.626 0.000 0.000
305 2005.04.06 15:11 modify 102 0.10 108.626 109.426 107.626
306 2005.04.07 05:06 close 102 0.10 108.470 109.426 107.626 1246.80 152391.50
307 2005.04.07 11:36 sell 103 0.10 108.290 0.000 0.000
308 2005.04.07 11:36 modify 103 0.10 108.290 109.090 107.290
309 2005.04.07 11:53 close 103 0.10 108.200 109.090 107.290 900.00 153291.50
310 2005.04.12 15:33 sell 104 0.10 107.930 0.000 0.000
311 2005.04.12 15:33 modify 104 0.10 107.930 108.730 106.930
312 2005.04.12 21:58 close 104 0.10 107.721 108.730 106.930 2090.00 155381.50
313 2005.04.12 21:58 buy 105 0.10 107.721 0.000 0.000
314 2005.04.12 21:58 modify 105 0.10 107.721 106.911 108.711
315 2005.04.12 22:05 close 105 0.10 107.834 106.911 108.711 1130.00 156511.50
316 2005.04.13 15:52 sell 106 0.10 107.423 0.000 0.000
317 2005.04.13 15:52 modify 106 0.10 107.423 108.223 106.423
318 2005.04.13 18:17 close 106 0.10 107.280 108.223 106.423 1430.00 157941.50
319 2005.04.15 12:41 sell 107 0.10 108.285 0.000 0.000
320 2005.04.15 12:41 modify 107 0.10 108.285 109.085 107.285
321 2005.04.15 13:16 close 107 0.10 108.200 109.085 107.285 850.00 158791.50
322 2005.04.18 08:31 buy 108 0.10 107.820 0.000 0.000
323 2005.04.18 08:31 modify 108 0.10 107.820 107.010 108.810
324 2005.04.18 11:45 close 108 0.10 107.479 107.010 108.810 -3410.00 155381.50
325 2005.04.18 15:06 sell 109 0.10 107.660 0.000 0.000
326 2005.04.18 15:06 modify 109 0.10 107.660 108.460 106.660
327 2005.04.18 17:46 close 109 0.10 107.522 108.460 106.660 1380.00 156761.50
328 2005.04.19 11:36 sell 110 0.10 107.250 0.000 0.000
329 2005.04.19 11:36 modify 110 0.10 107.250 108.050 106.250
330 2005.04.19 17:11 close 110 0.10 107.149 108.050 106.250 1010.00 157771.50
331 2005.04.20 01:54 sell 111 0.10 106.885 0.000 0.000
332 2005.04.20 01:54 modify 111 0.10 106.885 107.685 105.885
333 2005.04.20 03:57 close 111 0.10 106.809 107.685 105.885 760.00 158531.50
334 2005.04.20 16:53 buy 112 0.10 107.185 0.000 0.000
335 2005.04.20 16:53 modify 112 0.10 107.185 106.375 108.175
336 2005.04.20 18:20 close 112 0.10 106.714 106.375 108.175 -4710.00 153821.50
337 2005.04.21 02:40 sell 113 0.10 106.957 0.000 0.000
338 2005.04.21 02:40 modify 113 0.10 106.957 107.757 105.957
339 2005.04.21 03:25 close 113 0.10 106.790 107.757 105.957 1670.00 155491.50
340 2005.04.21 17:31 buy 114 0.10 107.104 0.000 0.000
341 2005.04.21 17:31 modify 114 0.10 107.104 106.294 108.094
342 2005.04.22 10:44 close 114 0.10 106.600 106.294 108.094 -4997.50 150494.00
343 2005.04.25 09:22 buy 115 0.10 105.845 0.000 0.000
344 2005.04.25 09:22 modify 115 0.10 105.845 105.035 106.835
345 2005.04.25 12:00 close 115 0.10 105.944 105.035 106.835 990.00 151484.00
346 2005.04.25 18:06 sell 116 0.10 105.763 0.000 0.000
347 2005.04.25 18:06 modify 116 0.10 105.763 106.563 104.763
348 2005.04.25 18:44 close 116 0.10 105.670 106.563 104.763 930.00 152414.00
349 2005.04.26 11:26 buy 117 0.10 105.830 0.000 0.000
350 2005.04.26 11:26 modify 117 0.10 105.830 105.020 106.820
351 2005.04.26 12:05 close 117 0.10 105.915 105.020 106.820 850.00 153264.00
352 2005.04.27 08:51 buy 118 0.10 106.150 0.000 0.000
353 2005.04.27 08:51 modify 118 0.10 106.150 105.340 107.140
354 2005.04.27 08:59 close 118 0.10 106.250 105.340 107.140 1000.00 154264.00
355 2005.04.27 19:03 sell 119 0.10 106.011 0.000 0.000
356 2005.04.27 19:03 modify 119 0.10 106.011 106.811 105.011
357 2005.04.27 21:13 close 119 0.10 105.880 106.811 105.011 1310.00 155574.00
358 2005.04.28 04:54 buy 120 0.10 106.055 0.000 0.000
359 2005.04.28 04:54 modify 120 0.10 106.055 105.245 107.045
360 2005.04.28 15:41 close 120 0.10 105.670 105.245 107.045 -3850.00 151724.00
361 2005.04.28 15:56 sell 121 0.10 105.830 0.000 0.000
362 2005.04.28 15:56 modify 121 0.10 105.830 106.630 104.830
363 2005.04.29 07:33 close 121 0.10 105.682 106.630 104.830 1375.60 153099.60
364 2005.04.29 08:49 sell 122 0.10 105.563 0.000 0.000
365 2005.04.29 08:49 modify 122 0.10 105.563 106.363 104.563
366 2005.04.29 08:53 close 122 0.10 105.470 106.363 104.563 930.00 154029.60
367 2005.04.29 11:29 sell 123 0.10 105.300 0.000 0.000
368 2005.04.29 11:29 modify 123 0.10 105.300 106.100 104.300
369 2005.04.29 12:02 close 123 0.10 105.162 106.100 104.300 1380.00 155409.60
370 2005.05.02 17:21 sell 124 0.10 105.169 0.000 0.000
371 2005.05.02 17:21 modify 124 0.10 105.169 105.969 104.169
372 2005.05.02 18:02 close 124 0.10 105.089 105.969 104.169 800.00 156209.60
373 2005.05.03 08:46 buy 125 0.10 105.171 0.000 0.000
374 2005.05.03 08:46 modify 125 0.10 105.171 104.361 106.161
375 2005.05.03 09:32 close 125 0.10 105.255 104.361 106.161 840.00 157049.60
376 2005.05.03 23:33 sell 126 0.10 105.064 0.000 0.000
377 2005.05.03 23:33 modify 126 0.10 105.064 105.864 104.064
378 2005.05.04 00:57 close 126 0.10 104.975 105.864 104.064 785.60 157835.20
379 2005.05.04 09:38 sell 127 0.10 104.763 0.000 0.000
380 2005.05.04 09:38 modify 127 0.10 104.763 105.563 103.763
381 2005.05.04 11:11 close 127 0.10 104.687 105.563 103.763 760.00 158595.20
382 2005.05.04 16:20 sell 128 0.10 104.423 0.000 0.000
383 2005.05.04 16:20 modify 128 0.10 104.423 105.223 103.423
384 2005.05.04 17:32 close 128 0.10 104.310 105.223 103.423 1130.00 159725.20
385 2005.05.04 21:00 buy 129 0.10 104.650 0.000 0.000
386 2005.05.04 21:00 modify 129 0.10 104.650 103.840 105.640
387 2005.05.06 03:31 close 129 0.10 104.794 103.840 105.640 1610.00 161335.20
388 2005.05.06 07:40 sell 130 0.10 104.710 0.000 0.000
389 2005.05.06 07:40 modify 130 0.10 104.710 105.510 103.710
390 2005.05.06 08:50 close 130 0.10 104.630 105.510 103.710 800.00 162135.20
391 2005.05.09 16:40 buy 131 0.10 105.470 0.000 0.000
392 2005.05.09 16:40 modify 131 0.10 105.470 104.660 106.460
393 2005.05.09 17:43 close 131 0.10 105.574 104.660 106.460 1040.00 163175.20
394 2005.05.10 11:42 buy 132 0.10 105.782 0.000 0.000
395 2005.05.10 11:42 modify 132 0.10 105.782 104.972 106.772
396 2005.05.10 16:21 close 132 0.10 105.491 104.972 106.772 -2910.00 160265.20
397 2005.05.10 18:05 sell 133 0.10 105.616 0.000 0.000
398 2005.05.10 18:05 modify 133 0.10 105.616 106.416 104.616
399 2005.05.10 21:24 close 133 0.10 105.500 106.416 104.616 1160.00 161425.20
400 2005.05.11 09:54 buy 134 0.10 105.605 0.000 0.000
401 2005.05.11 09:54 modify 134 0.10 105.605 104.795 106.595
402 2005.05.11 10:04 close 134 0.10 105.680 104.795 106.595 750.00 162175.20
403 2005.05.11 11:24 sell 135 0.10 105.240 0.000 0.000
404 2005.05.11 11:24 modify 135 0.10 105.240 106.040 104.240
405 2005.05.11 11:32 close 135 0.10 105.050 106.040 104.240 1900.00 164075.20
406 2005.05.11 11:49 buy 136 0.10 105.290 0.000 0.000
407 2005.05.11 11:49 modify 136 0.10 105.290 104.480 106.280
408 2005.05.11 15:30 close 136 0.10 105.417 104.480 106.280 1270.00 165345.20
409 2005.05.16 12:17 buy 137 0.10 107.608 0.000 0.000
410 2005.05.16 12:17 modify 137 0.10 107.608 106.798 108.598
411 2005.05.16 13:52 close 137 0.10 107.694 106.798 108.598 860.00 166205.20
412 2005.05.16 15:46 sell 138 0.10 107.536 0.000 0.000
413 2005.05.16 15:46 modify 138 0.10 107.536 108.336 106.536
414 2005.05.16 16:00 close 138 0.10 107.460 108.336 106.536 760.00 166965.20
415 2005.05.17 04:54 sell 139 0.10 106.967 0.000 0.000
416 2005.05.17 04:54 modify 139 0.10 106.967 107.767 105.967
417 2005.05.18 03:56 close 139 0.10 107.582 107.767 105.967 -6254.40 160710.80
418 2005.05.18 12:05 sell 140 0.10 107.518 0.000 0.000
419 2005.05.18 12:05 modify 140 0.10 107.518 108.318 106.518
420 2005.05.18 13:05 close 140 0.10 107.438 108.318 106.518 800.00 161510.80
421 2005.05.18 13:59 buy 141 0.10 107.300 0.000 0.000
422 2005.05.18 13:59 modify 141 0.10 107.300 106.490 108.290
423 2005.05.19 17:42 close 141 0.10 107.538 106.490 108.290 2507.50 164018.30
424 2005.05.20 12:00 sell 142 0.10 107.512 0.000 0.000
425 2005.05.20 12:00 modify 142 0.10 107.512 108.312 106.512
426 2005.05.20 12:09 close 142 0.10 107.430 108.312 106.512 820.00 164838.30
427 2005.05.23 19:21 sell 143 0.10 107.846 0.000 0.000
428 2005.05.23 19:21 modify 143 0.10 107.846 108.646 106.846
429 2005.05.23 20:30 close 143 0.10 107.702 108.646 106.846 1440.00 166278.30
430 2005.05.24 11:27 sell 144 0.10 107.557 0.000 0.000
431 2005.05.24 11:27 modify 144 0.10 107.557 108.357 106.557
432 2005.05.24 12:57 close 144 0.10 107.473 108.357 106.557 840.00 167118.30
433 2005.05.25 02:35 buy 145 0.10 107.508 0.000 0.000
434 2005.05.25 02:35 modify 145 0.10 107.508 106.698 108.498
435 2005.05.25 03:23 close 145 0.10 107.595 106.698 108.498 870.00 167988.30
436 2005.05.25 08:52 sell 146 0.10 107.435 0.000 0.000
437 2005.05.25 08:52 modify 146 0.10 107.435 108.235 106.435
438 2005.05.25 09:24 close 146 0.10 107.360 108.235 106.435 750.00 168738.30
439 2005.05.25 15:55 buy 147 0.10 107.641 0.000 0.000
440 2005.05.25 15:55 modify 147 0.10 107.641 106.831 108.631
441 2005.05.25 17:58 close 147 0.10 107.750 106.831 108.631 1090.00 169828.30
442 2005.05.26 08:52 buy 148 0.10 107.864 0.000 0.000
443 2005.05.26 08:52 modify 148 0.10 107.864 107.054 108.854
444 2005.05.26 09:11 close 148 0.10 107.942 107.054 108.854 780.00 170608.30
445 2005.05.26 16:39 buy 149 0.10 108.110 0.000 0.000
446 2005.05.26 16:39 modify 149 0.10 108.110 107.300 109.100
447 2005.05.27 07:29 close 149 0.10 107.848 107.300 109.100 -2577.50 168030.80
448 2005.05.30 09:04 sell 150 0.10 107.913 0.000 0.000
449 2005.05.30 09:04 modify 150 0.10 107.913 108.713 106.913
450 2005.05.30 12:00 close 150 0.10 107.840 108.713 106.913 730.00 168760.80
451 2005.05.31 04:19 buy 151 0.10 108.020 0.000 0.000
452 2005.05.31 04:19 modify 151 0.10 108.020 107.210 109.010
453 2005.05.31 04:21 close 151 0.10 108.108 107.210 109.010 880.00 169640.80
454 2005.05.31 12:49 sell 152 0.10 108.060 0.000 0.000
455 2005.05.31 12:49 modify 152 0.10 108.060 108.860 107.060
456 2005.05.31 17:15 close 152 0.10 107.957 108.860 107.060 1030.00 170670.80
457 2005.06.01 03:23 buy 153 0.10 108.229 0.000 0.000
458 2005.06.01 03:23 modify 153 0.10 108.229 107.419 109.219
459 2005.06.01 04:02 close 153 0.10 108.397 107.419 109.219 1680.00 172350.80
460 2005.06.01 08:33 sell 154 0.10 108.312 0.000 0.000
461 2005.06.01 08:33 modify 154 0.10 108.312 109.112 107.312
462 2005.06.01 10:44 close 154 0.10 108.235 109.112 107.312 770.00 173120.80
463 2005.06.01 11:37 buy 155 0.10 108.459 0.000 0.000
464 2005.06.01 11:37 modify 155 0.10 108.459 107.649 109.449
465 2005.06.01 11:59 close 155 0.10 108.557 107.649 109.449 980.00 174100.80
466 2005.06.01 18:35 sell 156 0.10 108.430 0.000 0.000
467 2005.06.01 18:35 modify 156 0.10 108.430 109.230 107.430
468 2005.06.01 23:25 close 156 0.10 108.841 109.230 107.430 -4110.00 169990.80
469 2005.06.02 00:45 buy 157 0.10 108.581 0.000 0.000
470 2005.06.02 00:45 modify 157 0.10 108.581 107.771 109.571
471 2005.06.02 01:45 close 157 0.10 108.724 107.771 109.571 1430.00 171420.80
472 2005.06.02 16:48 sell 158 0.10 108.400 0.000 0.000
473 2005.06.02 16:48 modify 158 0.10 108.400 109.200 107.400
474 2005.06.02 17:19 close 158 0.10 108.252 109.200 107.400 1480.00 172900.80
475 2005.06.03 09:09 sell 159 0.10 108.035 0.000 0.000
476 2005.06.03 09:09 modify 159 0.10 108.035 108.835 107.035
477 2005.06.03 10:08 close 159 0.10 107.895 108.835 107.035 1400.00 174300.80
478 2005.06.06 09:20 sell 160 0.10 107.537 0.000 0.000
479 2005.06.06 09:20 modify 160 0.10 107.537 108.337 106.537
480 2005.06.06 09:42 close 160 0.10 107.442 108.337 106.537 950.00 175250.80
481 2005.06.06 13:32 sell 161 0.10 107.214 0.000 0.000
482 2005.06.06 13:32 modify 161 0.10 107.214 108.014 106.214
483 2005.06.06 15:01 close 161 0.10 107.104 108.014 106.214 1100.00 176350.80
484 2005.06.06 19:16 sell 162 0.10 106.882 0.000 0.000
485 2005.06.06 19:16 modify 162 0.10 106.882 107.682 105.882
486 2005.06.06 19:37 close 162 0.10 106.809 107.682 105.882 730.00 177080.80
487 2005.06.07 14:31 sell 163 0.10 106.740 0.000 0.000
488 2005.06.07 14:31 modify 163 0.10 106.740 107.540 105.740
489 2005.06.07 16:08 close 163 0.10 106.640 107.540 105.740 1000.00 178080.80
490 2005.06.08 09:49 buy 164 0.10 106.795 0.000 0.000
491 2005.06.08 09:49 modify 164 0.10 106.795 105.985 107.785
492 2005.06.08 11:40 close 164 0.10 106.888 105.985 107.785 930.00 179010.80
493 2005.06.09 04:54 buy 165 0.10 107.120 0.000 0.000
494 2005.06.09 04:54 modify 165 0.10 107.120 106.310 108.110
495 2005.06.09 09:06 close 165 0.10 107.245 106.310 108.110 1250.00 180260.80
496 2005.06.09 17:04 buy 166 0.10 107.410 0.000 0.000
497 2005.06.09 17:04 modify 166 0.10 107.410 106.600 108.400
498 2005.06.09 17:08 close 166 0.10 107.506 106.600 108.400 960.00 181220.80
499 2005.06.10 01:58 sell 167 0.10 107.500 0.000 0.000
500 2005.06.10 01:58 modify 167 0.10 107.500 108.300 106.500
501 2005.06.10 09:46 close 167 0.10 107.410 108.300 106.500 900.00 182120.80
502 2005.06.14 15:30 buy 168 0.10 109.190 0.000 0.000
503 2005.06.14 15:30 modify 168 0.10 109.190 108.380 110.180
504 2005.06.14 16:14 close 168 0.10 109.434 108.380 110.180 2440.00 184560.80
505 2005.06.14 16:14 sell 169 0.10 109.433 0.000 0.000
506 2005.06.14 16:14 modify 169 0.10 109.433 110.233 108.433
507 2005.06.14 16:17 close 169 0.10 109.285 110.233 108.433 1480.00 186040.80
508 2005.06.15 16:00 buy 170 0.10 109.460 0.000 0.000
509 2005.06.15 16:00 modify 170 0.10 109.460 108.650 110.450
510 2005.06.15 16:01 close 170 0.10 109.561 108.650 110.450 1010.00 187050.80
511 2005.06.15 17:01 sell 171 0.10 109.407 0.000 0.000
512 2005.06.15 17:01 modify 171 0.10 109.407 110.207 108.407
513 2005.06.15 17:41 close 171 0.10 109.311 110.207 108.407 960.00 188010.80
514 2005.06.16 14:38 sell 172 0.10 109.170 0.000 0.000
515 2005.06.16 14:38 modify 172 0.10 109.170 109.970 108.170
516 2005.06.16 15:21 close 172 0.10 109.070 109.970 108.170 1000.00 189010.80
517 2005.06.16 16:39 sell 173 0.10 108.858 0.000 0.000
518 2005.06.16 16:39 modify 173 0.10 108.858 109.658 107.858
519 2005.06.16 17:24 close 173 0.10 109.181 109.658 107.858 -3230.00 185780.80
520 2005.06.16 17:59 buy 174 0.10 109.060 0.000 0.000
521 2005.06.16 17:59 modify 174 0.10 109.060 108.250 110.050
522 2005.06.17 14:00 close 174 0.10 108.960 108.250 110.050 -957.50 184823.30
523 2005.06.21 15:32 buy 175 0.10 109.210 0.000 0.000
524 2005.06.21 15:32 modify 175 0.10 109.210 108.400 110.200
525 2005.06.21 16:28 close 175 0.10 108.600 108.400 110.200 -6100.00 178723.30
526 2005.06.22 09:15 buy 176 0.10 108.438 0.000 0.000
527 2005.06.22 09:15 modify 176 0.10 108.438 107.628 109.428
528 2005.06.22 09:44 close 176 0.10 108.520 107.628 109.428 820.00 179543.30
529 2005.06.22 12:11 sell 177 0.10 108.737 0.000 0.000
530 2005.06.22 12:11 modify 177 0.10 108.737 109.537 107.737
531 2005.06.23 15:08 close 177 0.10 108.452 109.537 107.737 2536.80 182080.10
532 2005.06.23 18:17 buy 178 0.10 108.738 0.000 0.000
533 2005.06.23 18:17 modify 178 0.10 108.738 107.928 109.728
534 2005.06.23 20:07 close 178 0.10 108.848 107.928 109.728 1100.00 183180.10
535 2005.06.24 13:10 buy 179 0.10 109.130 0.000 0.000
536 2005.06.24 13:10 modify 179 0.10 109.130 108.320 110.120
537 2005.06.24 14:00 close 179 0.10 109.070 108.320 110.120 -600.00 182580.10
538 2005.06.29 19:14 sell 180 0.10 110.344 0.000 0.000
539 2005.06.29 19:14 modify 180 0.10 110.344 111.144 109.344
540 2005.06.30 05:43 close 180 0.10 110.250 111.144 109.344 626.80 183206.90
541 2005.06.30 09:29 buy 181 0.10 110.045 0.000 0.000
542 2005.06.30 09:29 modify 181 0.10 110.045 109.235 111.035
543 2005.06.30 10:32 close 181 0.10 110.340 109.235 111.035 2950.00 186156.90
544 2005.07.01 02:49 buy 182 0.10 110.724 0.000 0.000
545 2005.07.01 02:49 modify 182 0.10 110.724 109.914 111.714
546 2005.07.01 03:59 close 182 0.10 110.848 109.914 111.714 1240.00 187396.90
547 2005.07.01 11:03 buy 183 0.10 111.068 0.000 0.000
548 2005.07.01 11:03 modify 183 0.10 111.068 110.258 112.058
549 2005.07.01 12:23 close 183 0.10 110.819 110.258 112.058 -2490.00 184906.90
550 2005.07.01 13:09 sell 184 0.10 110.890 0.000 0.000
551 2005.07.01 13:09 modify 184 0.10 110.890 111.690 109.890
552 2005.07.01 14:00 close 184 0.10 110.960 111.690 109.890 -700.00 184206.90
553 2005.07.04 17:36 sell 185 0.10 111.490 0.000 0.000
554 2005.07.04 17:36 modify 185 0.10 111.490 112.290 110.490
555 2005.07.05 08:38 close 185 0.10 111.744 112.290 110.490 -2644.40 181562.50
556 2005.07.05 11:38 buy 186 0.10 111.810 0.000 0.000
557 2005.07.05 11:38 modify 186 0.10 111.810 111.000 112.800
558 2005.07.05 12:33 close 186 0.10 111.961 111.000 112.800 1510.00 183072.50
559 2005.07.05 16:36 sell 187 0.10 111.870 0.000 0.000
560 2005.07.05 16:36 modify 187 0.10 111.870 112.670 110.870
561 2005.07.05 16:47 close 187 0.10 111.791 112.670 110.870 790.00 183862.50
562 2005.07.06 09:59 sell 188 0.10 111.652 0.000 0.000
563 2005.07.06 09:59 modify 188 0.10 111.652 112.452 110.652
564 2005.07.06 18:40 close 188 0.10 111.963 112.452 110.652 -3110.00 180752.50
565 2005.07.07 11:06 buy 189 0.10 111.983 0.000 0.000
566 2005.07.07 11:06 modify 189 0.10 111.983 111.173 112.973
567 2005.07.07 20:11 close 189 0.10 112.147 111.173 112.973 1640.00 182392.50
568 2005.07.08 10:48 buy 190 0.10 112.219 0.000 0.000
569 2005.07.08 10:48 modify 190 0.10 112.219 111.409 113.209
570 2005.07.08 11:24 close 190 0.10 112.309 111.409 113.209 900.00 183292.50
571 2005.07.11 09:08 sell 191 0.10 111.992 0.000 0.000
572 2005.07.11 09:08 modify 191 0.10 111.992 112.792 110.992
573 2005.07.11 09:49 close 191 0.10 111.912 112.792 110.992 800.00 184092.50
574 2005.07.11 19:38 sell 192 0.10 111.845 0.000 0.000
575 2005.07.11 19:38 modify 192 0.10 111.845 112.645 110.845
576 2005.07.11 21:16 close 192 0.10 111.770 112.645 110.845 750.00 184842.50
577 2005.07.12 15:40 sell 193 0.10 111.300 0.000 0.000
578 2005.07.12 15:40 modify 193 0.10 111.300 112.100 110.300
579 2005.07.12 16:17 close 193 0.10 111.130 112.100 110.300 1700.00 186542.50
580 2005.07.13 07:14 buy 194 0.10 111.010 0.000 0.000
581 2005.07.13 07:14 modify 194 0.10 111.010 110.200 112.000
582 2005.07.13 08:05 close 194 0.10 111.090 110.200 112.000 800.00 187342.50
583 2005.07.13 14:48 buy 195 0.10 111.371 0.000 0.000
584 2005.07.13 14:48 modify 195 0.10 111.371 110.561 112.361
585 2005.07.13 15:30 close 195 0.10 111.462 110.561 112.361 910.00 188252.50
586 2005.07.13 18:23 buy 196 0.10 112.100 0.000 0.000
587 2005.07.13 18:23 modify 196 0.10 112.100 111.290 113.090
588 2005.07.13 23:32 close 196 0.10 111.807 111.290 113.090 -2930.00 185322.50
589 2005.07.14 01:28 sell 197 0.10 111.995 0.000 0.000
590 2005.07.14 01:28 modify 197 0.10 111.995 112.795 110.995
591 2005.07.14 04:31 close 197 0.10 111.905 112.795 110.995 900.00 186222.50
592 2005.07.14 15:35 buy 198 0.10 111.945 0.000 0.000
593 2005.07.14 15:35 modify 198 0.10 111.945 111.135 112.935
594 2005.07.14 16:33 close 198 0.10 112.036 111.135 112.935 910.00 187132.50
595 2005.07.15 13:05 sell 199 0.10 112.010 0.000 0.000
596 2005.07.15 13:05 modify 199 0.10 112.010 112.810 111.010
597 2005.07.15 14:00 close 199 0.10 111.930 112.810 111.010 800.00 187932.50
598 2005.07.18 21:20 sell 200 0.10 111.845 0.000 0.000
599 2005.07.18 21:20 modify 200 0.10 111.845 112.645 110.845
600 2005.07.19 10:05 close 200 0.10 112.374 112.645 110.845 -5394.40 182538.10
601 2005.07.20 17:00 sell 201 0.10 112.905 0.000 0.000
602 2005.07.20 17:00 modify 201 0.10 112.905 113.705 111.905
603 2005.07.20 17:25 close 201 0.10 113.191 113.705 111.905 -2860.00 179678.10
604 2005.07.20 21:04 buy 202 0.10 112.674 0.000 0.000
605 2005.07.20 21:04 modify 202 0.10 112.674 111.864 113.664
606 2005.07.21 14:04 s/l 202 0.10 111.864 111.864 113.664 -7972.50 171705.60
607 2005.07.21 14:19 buy 203 0.10 111.619 0.000 0.000
608 2005.07.21 14:19 modify 203 0.10 111.619 110.809 112.609
609 2005.07.21 14:21 close 203 0.10 111.290 110.809 112.609 -3290.00 168415.60
610 2005.07.21 14:45 buy 204 0.10 110.867 0.000 0.000
611 2005.07.21 14:45 modify 204 0.10 110.867 110.057 111.857
612 2005.07.21 15:59 close 204 0.10 110.359 110.057 111.857 -5080.00 163335.60
613 2005.07.21 16:37 buy 205 0.10 110.560 0.000 0.000
614 2005.07.21 16:37 modify 205 0.10 110.560 109.750 111.550
615 2005.07.21 16:37 close 205 0.10 110.681 109.750 111.550 1210.00 164545.60
616 2005.07.21 22:45 buy 206 0.10 110.200 0.000 0.000
617 2005.07.21 22:45 modify 206 0.10 110.200 109.390 111.190
618 2005.07.21 23:29 close 206 0.10 110.310 109.390 111.190 1100.00 165645.60
619 2005.07.22 04:37 buy 207 0.10 110.832 0.000 0.000
620 2005.07.22 04:37 modify 207 0.10 110.832 110.022 111.822
621 2005.07.22 05:09 close 207 0.10 111.046 110.022 111.822 2140.00 167785.60
622 2005.07.25 11:47 buy 208 0.10 111.711 0.000 0.000
623 2005.07.25 11:47 modify 208 0.10 111.711 110.901 112.701
624 2005.07.25 13:19 close 208 0.10 111.843 110.901 112.701 1320.00 169105.60
625 2005.07.25 18:10 sell 209 0.10 111.712 0.000 0.000
626 2005.07.25 18:10 modify 209 0.10 111.712 112.512 110.712
627 2005.07.25 18:41 close 209 0.10 111.615 112.512 110.712 970.00 170075.60
628 2005.07.26 01:16 sell 210 0.10 111.525 0.000 0.000
629 2005.07.26 01:16 modify 210 0.10 111.525 112.325 110.525
630 2005.07.26 03:34 close 210 0.10 111.784 112.325 110.525 -2590.00 167485.60
631 2005.07.26 04:08 buy 211 0.10 111.625 0.000 0.000
632 2005.07.26 04:08 modify 211 0.10 111.625 110.815 112.615
633 2005.07.26 04:44 close 211 0.10 111.710 110.815 112.615 850.00 168335.60
634 2005.07.26 17:32 buy 212 0.10 112.250 0.000 0.000
635 2005.07.26 17:32 modify 212 0.10 112.250 111.440 113.240
636 2005.07.26 21:20 close 212 0.10 112.431 111.440 113.240 1810.00 170145.60
637 2005.07.27 09:23 buy 213 0.10 112.602 0.000 0.000
638 2005.07.27 09:23 modify 213 0.10 112.602 111.792 113.592
639 2005.07.27 09:40 close 213 0.10 112.694 111.792 113.592 920.00 171065.60
640 2005.07.27 22:26 sell 214 0.10 112.409 0.000 0.000
641 2005.07.27 22:26 modify 214 0.10 112.409 113.209 111.409
642 2005.07.28 02:08 close 214 0.10 112.282 113.209 111.409 956.80 172022.40
643 2005.07.28 13:45 buy 215 0.10 112.580 0.000 0.000
644 2005.07.28 13:45 modify 215 0.10 112.580 111.770 113.570
645 2005.07.28 19:10 close 215 0.10 112.128 111.770 113.570 -4520.00 167502.40
646 2005.07.29 02:40 sell 216 0.10 112.338 0.000 0.000
647 2005.07.29 02:40 modify 216 0.10 112.338 113.138 111.338
648 2005.07.29 03:37 close 216 0.10 112.161 113.138 111.338 1770.00 169272.40
649 2005.07.29 04:01 buy 217 0.10 112.245 0.000 0.000
650 2005.07.29 04:01 modify 217 0.10 112.245 111.435 113.235
651 2005.07.29 09:34 close 217 0.10 111.972 111.435 113.235 -2730.00 166542.40
652 2005.07.29 09:48 sell 218 0.10 112.130 0.000 0.000
653 2005.07.29 09:48 modify 218 0.10 112.130 112.930 111.130
654 2005.07.29 10:04 close 218 0.10 112.040 112.930 111.130 900.00 167442.40
655 2005.07.29 13:47 buy 219 0.10 112.264 0.000 0.000
656 2005.07.29 13:47 modify 219 0.10 112.264 111.454 113.254
657 2005.07.29 13:58 close 219 0.10 112.349 111.454 113.254 850.00 168292.40
658 2005.08.01 17:54 sell 220 0.10 112.140 0.000 0.000
659 2005.08.01 17:54 modify 220 0.10 112.140 112.940 111.140
660 2005.08.02 04:22 close 220 0.10 111.934 112.940 111.140 1955.60 170248.00
661 2005.08.02 04:22 buy 221 0.10 111.934 0.000 0.000
662 2005.08.02 04:22 modify 221 0.10 111.934 111.124 112.924
663 2005.08.02 04:57 close 221 0.10 111.711 111.124 112.924 -2230.00 168018.00
664 2005.08.02 10:07 sell 222 0.10 111.670 0.000 0.000
665 2005.08.02 10:07 modify 222 0.10 111.670 112.470 110.670
666 2005.08.02 10:16 close 222 0.10 111.590 112.470 110.670 800.00 168818.00
667 2005.08.02 15:30 sell 223 0.10 111.423 0.000 0.000
668 2005.08.02 15:30 modify 223 0.10 111.423 112.223 110.423
669 2005.08.02 15:47 close 223 0.10 111.340 112.223 110.423 830.00 169648.00
670 2005.08.03 11:08 buy 224 0.10 111.601 0.000 0.000
671 2005.08.03 11:08 modify 224 0.10 111.601 110.791 112.591
672 2005.08.03 15:22 close 224 0.10 111.090 110.791 112.591 -5110.00 164538.00
673 2005.08.04 08:27 buy 225 0.10 111.030 0.000 0.000
674 2005.08.04 08:27 modify 225 0.10 111.030 110.220 112.020
675 2005.08.04 10:32 close 225 0.10 111.114 110.220 112.020 840.00 165378.00
676 2005.08.04 10:49 sell 226 0.10 111.218 0.000 0.000
677 2005.08.04 10:49 modify 226 0.10 111.218 112.018 110.218
678 2005.08.05 14:00 close 226 0.10 111.660 112.018 110.218 -4524.40 160853.60
679 2005.08.08 20:08 sell 227 0.10 111.980 0.000 0.000
680 2005.08.08 20:08 modify 227 0.10 111.980 112.780 110.980
681 2005.08.09 04:20 close 227 0.10 111.770 112.780 110.980 1995.60 162849.20
682 2005.08.09 04:20 buy 228 0.10 111.770 0.000 0.000
683 2005.08.09 04:20 modify 228 0.10 111.770 110.960 112.760
684 2005.08.09 06:10 close 228 0.10 111.890 110.960 112.760 1200.00 164049.20
685 2005.08.09 17:59 buy 229 0.10 112.024 0.000 0.000
686 2005.08.09 17:59 modify 229 0.10 112.024 111.214 113.014
687 2005.08.09 19:36 close 229 0.10 112.129 111.214 113.014 1050.00 165099.20
688 2005.08.15 06:49 buy 230 0.10 109.580 0.000 0.000
689 2005.08.15 06:49 modify 230 0.10 109.580 108.770 110.570
690 2005.08.15 08:51 close 230 0.10 109.660 108.770 110.570 800.00 165899.20
691 2005.08.15 16:48 buy 231 0.10 109.634 0.000 0.000
692 2005.08.15 16:48 modify 231 0.10 109.634 108.824 110.624
693 2005.08.15 19:47 close 231 0.10 109.340 108.824 110.624 -2940.00 162959.20
694 2005.08.16 05:25 sell 232 0.10 109.448 0.000 0.000
695 2005.08.16 05:25 modify 232 0.10 109.448 110.248 108.448
696 2005.08.16 06:50 close 232 0.10 109.330 110.248 108.448 1180.00 164139.20
697 2005.08.16 16:17 buy 233 0.10 109.296 0.000 0.000
698 2005.08.16 16:17 modify 233 0.10 109.296 108.486 110.286
699 2005.08.16 16:27 close 233 0.10 109.377 108.486 110.286 810.00 164949.20
700 2005.08.16 22:13 buy 234 0.10 109.470 0.000 0.000
701 2005.08.16 22:13 modify 234 0.10 109.470 108.660 110.460
702 2005.08.16 23:14 close 234 0.10 109.570 108.660 110.460 1000.00 165949.20
703 2005.08.17 10:55 buy 235 0.10 109.810 0.000 0.000
704 2005.08.17 10:55 modify 235 0.10 109.810 109.000 110.800
705 2005.08.17 11:48 close 235 0.10 109.942 109.000 110.800 1320.00 167269.20
706 2005.08.17 15:34 sell 236 0.10 109.804 0.000 0.000
707 2005.08.17 15:34 modify 236 0.10 109.804 110.604 108.804
708 2005.08.17 15:48 close 236 0.10 109.720 110.604 108.804 840.00 168109.20
709 2005.08.18 00:27 buy 237 0.10 109.790 0.000 0.000
710 2005.08.18 00:27 modify 237 0.10 109.790 108.980 110.780
711 2005.08.18 02:10 close 237 0.10 109.890 108.980 110.780 1000.00 169109.20
712 2005.08.19 03:05 buy 238 0.10 110.373 0.000 0.000
713 2005.08.19 03:05 modify 238 0.10 110.373 109.563 111.363
714 2005.08.19 03:52 close 238 0.10 110.516 109.563 111.363 1430.00 170539.20
715 2005.08.19 11:23 buy 239 0.10 110.640 0.000 0.000
716 2005.08.19 11:23 modify 239 0.10 110.640 109.830 111.630
717 2005.08.19 14:00 close 239 0.10 110.470 109.830 111.630 -1700.00 168839.20
718 2005.08.22 08:48 sell 240 0.10 110.280 0.000 0.000
719 2005.08.22 08:48 modify 240 0.10 110.280 111.080 109.280
720 2005.08.22 08:54 close 240 0.10 110.191 111.080 109.280 890.00 169729.20
721 2005.08.22 17:03 sell 241 0.10 109.760 0.000 0.000
722 2005.08.22 17:03 modify 241 0.10 109.760 110.560 108.760
723 2005.08.24 03:38 close 241 0.10 110.297 110.560 108.760 -5578.80 164150.40
724 2005.08.24 15:34 buy 242 0.10 110.203 0.000 0.000
725 2005.08.24 15:34 modify 242 0.10 110.203 109.393 111.193
726 2005.08.26 11:20 close 242 0.10 109.407 109.393 111.193 -7790.00 156360.40
727 2005.08.29 09:58 buy 243 0.10 110.235 0.000 0.000
728 2005.08.29 09:58 modify 243 0.10 110.235 109.425 111.225
729 2005.08.29 12:37 close 243 0.10 110.359 109.425 111.225 1240.00 157600.40
730 2005.08.30 02:16 buy 244 0.10 110.590 0.000 0.000
731 2005.08.30 02:16 modify 244 0.10 110.590 109.780 111.580
732 2005.08.30 04:43 close 244 0.10 110.684 109.780 111.580 940.00 158540.40
733 2005.08.30 21:47 buy 245 0.10 111.273 0.000 0.000
734 2005.08.30 21:47 modify 245 0.10 111.273 110.463 112.263
735 2005.08.31 02:50 close 245 0.10 111.434 110.463 112.263 1652.50 160192.90
736 2005.08.31 06:42 sell 246 0.10 111.299 0.000 0.000
737 2005.08.31 06:42 modify 246 0.10 111.299 112.099 110.299
738 2005.08.31 13:36 close 246 0.10 111.614 112.099 110.299 -3150.00 157042.90
739 2005.08.31 15:10 buy 247 0.10 111.510 0.000 0.000
740 2005.08.31 15:10 modify 247 0.10 111.510 110.700 112.500
741 2005.08.31 15:31 close 247 0.10 111.640 110.700 112.500 1300.00 158342.90
742 2005.09.01 11:05 buy 248 0.10 110.720 0.000 0.000
743 2005.09.01 11:05 modify 248 0.10 110.720 109.910 111.710
744 2005.09.01 15:53 close 248 0.10 110.380 109.910 111.710 -3400.00 154942.90
745 2005.09.02 04:18 buy 249 0.10 109.870 0.000 0.000
746 2005.09.02 04:18 modify 249 0.10 109.870 109.060 110.860
747 2005.09.02 05:57 close 249 0.10 109.950 109.060 110.860 800.00 155742.90
748 2005.09.05 10:18 sell 250 0.10 109.368 0.000 0.000
749 2005.09.05 10:18 modify 250 0.10 109.368 110.168 108.368
750 2005.09.05 10:50 close 250 0.10 109.229 110.168 108.368 1390.00 157132.90
751 2005.09.06 03:42 buy 251 0.10 109.230 0.000 0.000
752 2005.09.06 03:42 modify 251 0.10 109.230 108.420 110.220
753 2005.09.06 07:15 close 251 0.10 109.377 108.420 110.220 1470.00 158602.90
754 2005.09.06 11:23 buy 252 0.10 109.580 0.000 0.000
755 2005.09.06 11:23 modify 252 0.10 109.580 108.770 110.570
756 2005.09.06 12:08 close 252 0.10 109.677 108.770 110.570 970.00 159572.90
757 2005.09.06 16:50 sell 253 0.10 109.527 0.000 0.000
758 2005.09.06 16:50 modify 253 0.10 109.527 110.327 108.527
759 2005.09.06 16:56 close 253 0.10 109.445 110.327 108.527 820.00 160392.90
760 2005.09.06 18:12 buy 254 0.10 109.642 0.000 0.000
761 2005.09.06 18:12 modify 254 0.10 109.642 108.832 110.632
762 2005.09.07 04:40 close 254 0.10 109.737 108.832 110.632 992.50 161385.40
763 2005.09.07 11:11 sell 255 0.10 109.730 0.000 0.000
764 2005.09.07 11:11 modify 255 0.10 109.730 110.530 108.730
765 2005.09.07 14:10 close 255 0.10 110.043 110.530 108.730 -3130.00 158255.40
766 2005.09.07 14:31 buy 256 0.10 109.853 0.000 0.000
767 2005.09.07 14:31 modify 256 0.10 109.853 109.043 110.843
768 2005.09.07 14:52 close 256 0.10 109.959 109.043 110.843 1060.00 159315.40
769 2005.09.07 16:33 buy 257 0.10 110.091 0.000 0.000
770 2005.09.07 16:33 modify 257 0.10 110.091 109.281 111.081
771 2005.09.07 17:18 close 257 0.10 110.175 109.281 111.081 840.00 160155.40
772 2005.09.08 04:34 buy 258 0.10 110.210 0.000 0.000
773 2005.09.08 04:34 modify 258 0.10 110.210 109.400 111.200
774 2005.09.08 04:51 close 258 0.10 110.287 109.400 111.200 770.00 160925.40
775 2005.09.08 15:30 buy 259 0.10 110.400 0.000 0.000
776 2005.09.08 15:30 modify 259 0.10 110.400 109.590 111.390
777 2005.09.08 17:12 close 259 0.10 110.510 109.590 111.390 1100.00 162025.40
778 2005.09.09 04:23 buy 260 0.10 110.590 0.000 0.000
779 2005.09.09 04:23 modify 260 0.10 110.590 109.780 111.580
780 2005.09.09 11:54 close 260 0.10 110.668 109.780 111.580 780.00 162805.40
781 2005.09.12 04:11 buy 261 0.10 109.400 0.000 0.000
782 2005.09.12 04:11 modify 261 0.10 109.400 108.590 110.390
783 2005.09.12 05:04 close 261 0.10 109.480 108.590 110.390 800.00 163605.40
784 2005.09.12 10:40 buy 262 0.10 109.805 0.000 0.000
785 2005.09.12 10:40 modify 262 0.10 109.805 108.995 110.795
786 2005.09.12 13:44 close 262 0.10 109.898 108.995 110.795 930.00 164535.40
787 2005.09.13 16:16 sell 263 0.10 110.773 0.000 0.000
788 2005.09.13 16:16 modify 263 0.10 110.773 111.573 109.773
789 2005.09.13 21:58 close 263 0.10 110.680 111.573 109.773 930.00 165465.40
790 2005.09.14 03:47 buy 264 0.10 110.523 0.000 0.000
791 2005.09.14 03:47 modify 264 0.10 110.523 109.713 111.513
792 2005.09.16 02:48 close 264 0.10 110.784 109.713 111.513 2780.00 168245.40
793 2005.09.16 09:13 sell 265 0.10 110.643 0.000 0.000
794 2005.09.16 09:13 modify 265 0.10 110.643 111.443 109.643
795 2005.09.16 09:21 close 265 0.10 110.552 111.443 109.643 910.00 169155.40
796 2005.09.19 15:08 sell 266 0.10 111.418 0.000 0.000
797 2005.09.19 15:08 modify 266 0.10 111.418 112.218 110.418
798 2005.09.19 16:42 close 266 0.10 111.342 112.218 110.418 760.00 169915.40
799 2005.09.20 04:04 buy 267 0.10 111.450 0.000 0.000
800 2005.09.20 04:04 modify 267 0.10 111.450 110.640 112.440
801 2005.09.20 09:32 close 267 0.10 111.158 110.640 112.440 -2920.00 166995.40
802 2005.09.20 10:35 sell 268 0.10 111.326 0.000 0.000
803 2005.09.20 10:35 modify 268 0.10 111.326 112.126 110.326
804 2005.09.20 19:12 close 268 0.10 111.648 112.126 110.326 -3220.00 163775.40
805 2005.09.21 07:42 buy 269 0.10 111.676 0.000 0.000
806 2005.09.21 07:42 modify 269 0.10 111.676 110.866 112.666
807 2005.09.21 12:00 close 269 0.10 111.148 110.866 112.666 -5280.00 158495.40
808 2005.09.21 18:37 sell 270 0.10 111.402 0.000 0.000
809 2005.09.21 18:37 modify 270 0.10 111.402 112.202 110.402
810 2005.09.22 02:44 close 270 0.10 111.192 112.202 110.402 1786.80 160282.20
811 2005.09.22 02:44 buy 271 0.10 111.192 0.000 0.000
812 2005.09.22 02:44 modify 271 0.10 111.192 110.382 112.182
813 2005.09.22 03:46 close 271 0.10 111.309 110.382 112.182 1170.00 161452.20
814 2005.09.22 15:40 sell 272 0.10 111.362 0.000 0.000
815 2005.09.22 15:40 modify 272 0.10 111.362 112.162 110.362
816 2005.09.23 12:00 close 272 0.10 111.217 112.162 110.362 1345.60 162797.80
817 2005.09.23 12:01 sell 273 0.10 111.338 0.000 0.000
818 2005.09.23 12:01 modify 273 0.10 111.338 112.138 110.338
819 2005.09.23 14:00 close 273 0.10 111.530 112.138 110.338 -1920.00 160877.80
820 2005.09.27 01:50 sell 274 0.10 112.290 0.000 0.000
821 2005.09.27 01:50 modify 274 0.10 112.290 113.090 111.290
822 2005.09.27 04:08 close 274 0.10 112.603 113.090 111.290 -3130.00 157747.80
823 2005.09.28 04:00 sell 275 0.10 113.249 0.000 0.000
824 2005.09.28 04:00 modify 275 0.10 113.249 114.049 112.249
825 2005.09.28 04:55 close 275 0.10 113.157 114.049 112.249 920.00 158667.80
826 2005.09.28 09:01 buy 276 0.10 112.944 0.000 0.000
827 2005.09.28 09:01 modify 276 0.10 112.944 112.134 113.934
828 2005.09.28 17:06 close 276 0.10 113.231 112.134 113.934 2870.00 161537.80
829 2005.09.28 19:50 sell 277 0.10 113.100 0.000 0.000
830 2005.09.28 19:50 modify 277 0.10 113.100 113.900 112.100
831 2005.09.29 01:12 close 277 0.10 112.995 113.900 112.100 736.80 162274.60
832 2005.09.29 13:24 sell 278 0.10 112.874 0.000 0.000
833 2005.09.29 13:24 modify 278 0.10 112.874 113.674 111.874
834 2005.09.29 14:12 close 278 0.10 112.780 113.674 111.874 940.00 163214.60
835 2005.09.29 18:23 buy 279 0.10 113.010 0.000 0.000
836 2005.09.29 18:23 modify 279 0.10 113.010 112.200 114.000
837 2005.09.29 18:49 close 279 0.10 113.123 112.200 114.000 1130.00 164344.60
838 2005.09.30 03:26 buy 280 0.10 113.154 0.000 0.000
839 2005.09.30 03:26 modify 280 0.10 113.154 112.344 114.144
840 2005.09.30 10:06 close 280 0.10 113.249 112.344 114.144 950.00 165294.60
841 2005.10.03 09:22 buy 281 0.10 113.905 0.000 0.000
842 2005.10.03 09:22 modify 281 0.10 113.905 113.095 114.895
843 2005.10.03 12:02 close 281 0.10 114.058 113.095 114.895 1530.00 166824.60
844 2005.10.03 18:05 buy 282 0.10 114.195 0.000 0.000
845 2005.10.03 18:05 modify 282 0.10 114.195 113.385 115.185
846 2005.10.03 20:22 close 282 0.10 114.280 113.385 115.185 850.00 167674.60
847 2005.10.05 08:57 sell 283 0.10 114.008 0.000 0.000
848 2005.10.05 08:57 modify 283 0.10 114.008 114.808 113.008
849 2005.10.05 09:53 close 283 0.10 113.879 114.808 113.008 1290.00 168964.60
850 2005.10.06 00:17 buy 284 0.10 113.863 0.000 0.000
851 2005.10.06 00:17 modify 284 0.10 113.863 113.053 114.853
852 2005.10.06 01:15 close 284 0.10 113.970 113.053 114.853 1070.00 170034.60
853 2005.10.06 04:21 sell 285 0.10 113.921 0.000 0.000
854 2005.10.06 04:21 modify 285 0.10 113.921 114.721 112.921
855 2005.10.06 04:35 close 285 0.10 113.830 114.721 112.921 910.00 170944.60
856 2005.10.06 18:21 sell 286 0.10 113.613 0.000 0.000
857 2005.10.06 18:21 modify 286 0.10 113.613 114.413 112.613
858 2005.10.06 18:37 close 286 0.10 113.475 114.413 112.613 1380.00 172324.60
859 2005.10.06 23:26 sell 287 0.10 113.280 0.000 0.000
860 2005.10.06 23:26 modify 287 0.10 113.280 114.080 112.280
861 2005.10.07 00:16 close 287 0.10 113.150 114.080 112.280 1195.60 173520.20
862 2005.10.07 04:38 buy 288 0.10 113.327 0.000 0.000
863 2005.10.07 04:38 modify 288 0.10 113.327 112.517 114.317
864 2005.10.07 05:31 close 288 0.10 113.425 112.517 114.317 980.00 174500.20
865 2005.10.11 03:39 buy 289 0.10 114.002 0.000 0.000
866 2005.10.11 03:39 modify 289 0.10 114.002 113.192 114.992
867 2005.10.11 06:52 close 289 0.10 114.143 113.192 114.992 1410.00 175910.20
868 2005.10.11 12:14 sell 290 0.10 114.006 0.000 0.000
869 2005.10.11 12:14 modify 290 0.10 114.006 114.806 113.006
870 2005.10.11 16:08 close 290 0.10 114.304 114.806 113.006 -2980.00 172930.20
871 2005.10.12 15:03 buy 291 0.10 114.380 0.000 0.000
872 2005.10.12 15:03 modify 291 0.10 114.380 113.570 115.370
873 2005.10.13 02:41 close 291 0.10 114.584 113.570 115.370 2167.50 175097.70
874 2005.10.13 18:24 buy 292 0.10 114.897 0.000 0.000
875 2005.10.13 18:24 modify 292 0.10 114.897 114.087 115.887
876 2005.10.13 20:45 close 292 0.10 114.618 114.087 115.887 -2790.00 172307.70
877 2005.10.14 02:08 sell 293 0.10 114.584 0.000 0.000
878 2005.10.14 02:08 modify 293 0.10 114.584 115.384 113.584
879 2005.10.14 06:09 close 293 0.10 114.426 115.384 113.584 1580.00 173887.70
880 2005.10.19 13:39 sell 294 0.10 115.589 0.000 0.000
881 2005.10.19 13:39 modify 294 0.10 115.589 116.389 114.589
882 2005.10.19 16:57 close 294 0.10 115.467 116.389 114.589 1220.00 175107.70
883 2005.10.20 09:04 sell 295 0.10 115.524 0.000 0.000
884 2005.10.20 09:04 modify 295 0.10 115.524 116.324 114.524
885 2005.10.20 10:35 close 295 0.10 115.452 116.324 114.524 720.00 175827.70
886 2005.10.21 04:24 sell 296 0.10 115.248 0.000 0.000
887 2005.10.21 04:24 modify 296 0.10 115.248 116.048 114.248
888 2005.10.21 11:11 close 296 0.10 115.117 116.048 114.248 1310.00 177137.70
889 2005.10.24 09:58 sell 297 0.10 115.685 0.000 0.000
890 2005.10.24 09:58 modify 297 0.10 115.685 116.485 114.685
891 2005.10.24 14:45 close 297 0.10 115.601 116.485 114.685 840.00 177977.70
892 2005.10.24 17:21 sell 298 0.10 115.420 0.000 0.000
893 2005.10.24 17:21 modify 298 0.10 115.420 116.220 114.420
894 2005.10.24 17:36 close 298 0.10 115.340 116.220 114.420 800.00 178777.70
895 2005.10.24 18:12 sell 299 0.10 115.240 0.000 0.000
896 2005.10.24 18:12 modify 299 0.10 115.240 116.040 114.240
897 2005.10.24 19:10 close 299 0.10 115.522 116.040 114.240 -2820.00 175957.70
898 2005.10.24 19:50 buy 300 0.10 115.413 0.000 0.000
899 2005.10.24 19:50 modify 300 0.10 115.413 114.603 116.403
900 2005.10.24 20:59 close 300 0.10 115.526 114.603 116.403 1130.00 177087.70
901 2005.10.25 11:13 sell 301 0.10 115.433 0.000 0.000
902 2005.10.25 11:13 modify 301 0.10 115.433 116.233 114.433
903 2005.10.25 11:40 close 301 0.10 115.340 116.233 114.433 930.00 178017.70
904 2005.10.25 19:29 sell 302 0.10 114.968 0.000 0.000
905 2005.10.25 19:29 modify 302 0.10 114.968 115.768 113.968
906 2005.10.25 20:09 close 302 0.10 114.797 115.768 113.968 1710.00 179727.70
907 2005.10.26 02:46 buy 303 0.10 115.020 0.000 0.000
908 2005.10.26 02:46 modify 303 0.10 115.020 114.210 116.010
909 2005.10.26 04:12 close 303 0.10 115.162 114.210 116.010 1420.00 181147.70
910 2005.10.26 10:17 buy 304 0.10 115.269 0.000 0.000
911 2005.10.26 10:17 modify 304 0.10 115.269 114.459 116.259
912 2005.10.26 11:19 close 304 0.10 115.382 114.459 116.259 1130.00 182277.70
913 2005.10.26 16:00 buy 305 0.10 115.630 0.000 0.000
914 2005.10.26 16:00 modify 305 0.10 115.630 114.820 116.620
915 2005.10.26 16:31 close 305 0.10 115.724 114.820 116.620 940.00 183217.70
916 2005.10.27 02:12 buy 306 0.10 116.019 0.000 0.000
917 2005.10.27 02:12 modify 306 0.10 116.019 115.209 117.009
918 2005.10.27 04:05 close 306 0.10 115.687 115.209 117.009 -3320.00 179897.70
919 2005.10.27 08:30 sell 307 0.10 115.561 0.000 0.000
920 2005.10.27 08:30 modify 307 0.10 115.561 116.361 114.561
921 2005.10.27 09:36 close 307 0.10 115.325 116.361 114.561 2360.00 182257.70
922 2005.10.27 09:36 buy 308 0.10 115.325 0.000 0.000
923 2005.10.27 09:36 modify 308 0.10 115.325 114.515 116.315
924 2005.10.27 14:44 close 308 0.10 115.098 114.515 116.315 -2270.00 179987.70
925 2005.10.27 15:53 sell 309 0.10 115.056 0.000 0.000
926 2005.10.27 15:53 modify 309 0.10 115.056 115.856 114.056
927 2005.10.27 18:56 close 309 0.10 115.364 115.856 114.056 -3080.00 176907.70
928 2005.10.28 01:06 buy 310 0.10 115.278 0.000 0.000
929 2005.10.28 01:06 modify 310 0.10 115.278 114.468 116.268
930 2005.10.28 01:27 close 310 0.10 115.412 114.468 116.268 1340.00 178247.70
931 2005.10.28 10:26 sell 311 0.10 115.270 0.000 0.000
932 2005.10.28 10:26 modify 311 0.10 115.270 116.070 114.270
933 2005.10.28 10:46 close 311 0.10 115.183 116.070 114.270 870.00 179117.70
934 2005.11.02 19:57 sell 312 0.10 116.718 0.000 0.000
935 2005.11.02 19:57 modify 312 0.10 116.718 117.518 115.718
936 2005.11.03 16:11 close 312 0.10 116.989 117.518 115.718 -3023.20 176094.50
937 2005.11.07 11:50 sell 313 0.10 117.822 0.000 0.000
938 2005.11.07 11:50 modify 313 0.10 117.822 118.622 116.822
939 2005.11.07 12:51 close 313 0.10 117.747 118.622 116.822 750.00 176844.50
940 2005.11.07 19:28 sell 314 0.10 117.695 0.000 0.000
941 2005.11.07 19:28 modify 314 0.10 117.695 118.495 116.695
942 2005.11.07 19:45 close 314 0.10 117.585 118.495 116.695 1100.00 177944.50
943 2005.11.08 06:10 buy 315 0.10 117.761 0.000 0.000
944 2005.11.08 06:10 modify 315 0.10 117.761 116.951 118.751
945 2005.11.08 06:57 close 315 0.10 117.860 116.951 118.751 990.00 178934.50
946 2005.11.09 09:07 sell 316 0.10 117.444 0.000 0.000
947 2005.11.09 09:07 modify 316 0.10 117.444 118.244 116.444
948 2005.11.09 11:08 close 316 0.10 117.280 118.244 116.444 1640.00 180574.50
949 2005.11.09 14:16 buy 317 0.10 117.420 0.000 0.000
950 2005.11.09 14:16 modify 317 0.10 117.420 116.610 118.410
951 2005.11.09 15:45 close 317 0.10 117.094 116.610 118.410 -3260.00 177314.50
952 2005.11.09 16:29 sell 318 0.10 117.174 0.000 0.000
953 2005.11.09 16:29 modify 318 0.10 117.174 117.974 116.174
954 2005.11.09 19:38 close 318 0.10 117.649 117.974 116.174 -4750.00 172564.50
955 2005.11.10 15:30 buy 319 0.10 117.438 0.000 0.000
956 2005.11.10 15:30 modify 319 0.10 117.438 116.628 118.428
957 2005.11.10 15:32 close 319 0.10 117.623 116.628 118.428 1850.00 174414.50
958 2005.11.10 16:13 buy 320 0.10 117.799 0.000 0.000
959 2005.11.10 16:13 modify 320 0.10 117.799 116.989 118.789
960 2005.11.10 16:15 close 320 0.10 117.900 116.989 118.789 1010.00 175424.50
961 2005.11.10 17:10 buy 321 0.10 118.006 0.000 0.000
962 2005.11.10 17:10 modify 321 0.10 118.006 117.196 118.996
963 2005.11.10 17:26 close 321 0.10 118.090 117.196 118.996 840.00 176264.50
964 2005.11.11 11:01 sell 322 0.10 117.908 0.000 0.000
965 2005.11.11 11:01 modify 322 0.10 117.908 118.708 116.908
966 2005.11.11 14:00 close 322 0.10 118.190 118.708 116.908 -2820.00 173444.50
967 2005.11.15 18:31 buy 323 0.10 118.774 0.000 0.000
968 2005.11.15 18:31 modify 323 0.10 118.774 117.964 119.764
969 2005.11.16 05:31 close 323 0.10 119.091 117.964 119.764 3212.50 176657.00
970 2005.11.16 05:31 sell 324 0.10 119.090 0.000 0.000
971 2005.11.16 05:31 modify 324 0.10 119.090 119.890 118.090
972 2005.11.16 12:27 close 324 0.10 119.414 119.890 118.090 -3240.00 173417.00
973 2005.11.16 18:57 sell 325 0.10 119.148 0.000 0.000
974 2005.11.16 18:57 modify 325 0.10 119.148 119.948 118.148
975 2005.11.16 19:18 close 325 0.10 119.010 119.948 118.148 1380.00 174797.00
976 2005.11.17 01:57 buy 326 0.10 119.125 0.000 0.000
977 2005.11.17 01:57 modify 326 0.10 119.125 118.315 120.115
978 2005.11.17 02:27 close 326 0.10 118.866 118.315 120.115 -2590.00 172207.00
979 2005.11.17 02:55 sell 327 0.10 118.970 0.000 0.000
980 2005.11.17 02:55 modify 327 0.10 118.970 119.770 117.970
981 2005.11.17 05:31 close 327 0.10 118.871 119.770 117.970 990.00 173197.00
982 2005.11.17 11:33 sell 328 0.10 118.731 0.000 0.000
983 2005.11.17 11:33 modify 328 0.10 118.731 119.531 117.731
984 2005.11.17 20:18 close 328 0.10 118.620 119.531 117.731 1110.00 174307.00
985 2005.11.18 01:14 buy 329 0.10 118.743 0.000 0.000
986 2005.11.18 01:14 modify 329 0.10 118.743 117.933 119.733
987 2005.11.18 01:57 close 329 0.10 118.825 117.933 119.733 820.00 175127.00
988 2005.11.18 07:06 buy 330 0.10 118.970 0.000 0.000
989 2005.11.18 07:06 modify 330 0.10 118.970 118.160 119.960
990 2005.11.18 08:07 close 330 0.10 119.052 118.160 119.960 820.00 175947.00
991 2005.11.18 12:11 buy 331 0.10 119.210 0.000 0.000
992 2005.11.18 12:11 modify 331 0.10 119.210 118.400 120.200
993 2005.11.18 14:00 close 331 0.10 119.180 118.400 120.200 -300.00 175647.00
994 2005.11.21 18:15 sell 332 0.10 118.910 0.000 0.000
995 2005.11.21 18:15 modify 332 0.10 118.910 119.710 117.910
996 2005.11.22 15:32 close 332 0.10 119.465 119.710 117.910 -5654.40 169992.60
997 2005.11.22 17:45 buy 333 0.10 119.125 0.000 0.000
998 2005.11.22 17:45 modify 333 0.10 119.125 118.315 120.115
999 2005.11.22 19:43 close 333 0.10 119.310 118.315 120.115 1850.00 171842.60
1000 2005.11.23 02:43 sell 334 0.10 119.002 0.000 0.000
1001 2005.11.23 02:43 modify 334 0.10 119.002 119.802 118.002
1002 2005.11.23 03:31 close 334 0.10 118.822 119.802 118.002 1800.00 173642.60
1003 2005.11.23 08:18 sell 335 0.10 118.543 0.000 0.000
1004 2005.11.23 08:18 modify 335 0.10 118.543 119.343 117.543
1005 2005.11.23 09:30 close 335 0.10 118.464 119.343 117.543 790.00 174432.60
1006 2005.11.23 12:39 buy 336 0.10 118.578 0.000 0.000
1007 2005.11.23 12:39 modify 336 0.10 118.578 117.768 119.568
1008 2005.11.23 13:13 close 336 0.10 118.658 117.768 119.568 800.00 175232.60
1009 2005.11.23 17:03 sell 337 0.10 118.436 0.000 0.000
1010 2005.11.23 17:03 modify 337 0.10 118.436 119.236 117.436
1011 2005.11.23 18:47 close 337 0.10 118.808 119.236 117.436 -3720.00 171512.60
1012 2005.11.24 00:38 buy 338 0.10 118.646 0.000 0.000
1013 2005.11.24 00:38 modify 338 0.10 118.646 117.836 119.636
1014 2005.11.24 01:14 close 338 0.10 118.785 117.836 119.636 1390.00 172902.60
1015 2005.11.24 11:33 buy 339 0.10 118.800 0.000 0.000
1016 2005.11.24 11:33 modify 339 0.10 118.800 117.990 119.790
1017 2005.11.24 11:43 close 339 0.10 118.876 117.990 119.790 760.00 173662.60
1018 2005.11.29 02:42 sell 340 0.10 118.977 0.000 0.000
1019 2005.11.29 02:42 modify 340 0.10 118.977 119.777 117.977
1020 2005.11.30 01:39 s/l 340 0.10 119.777 119.777 117.977 -8104.40 165558.20
1021 2005.11.30 09:32 sell 341 0.10 119.450 0.000 0.000
1022 2005.11.30 09:32 modify 341 0.10 119.450 120.250 118.450
1023 2005.11.30 19:31 close 341 0.10 119.795 120.250 118.450 -3450.00 162108.20
1024 2005.12.05 10:51 buy 342 0.10 121.200 0.000 0.000
1025 2005.12.05 10:51 modify 342 0.10 121.200 120.390 122.190
1026 2005.12.05 14:54 close 342 0.10 120.907 120.390 122.190 -2930.00 159178.20
1027 2005.12.06 02:32 sell 343 0.10 120.980 0.000 0.000
1028 2005.12.06 02:32 modify 343 0.10 120.980 121.780 119.980
1029 2005.12.06 18:19 close 343 0.10 120.852 121.780 119.980 1280.00 160458.20
1030 2005.12.07 02:17 sell 344 0.10 120.780 0.000 0.000
1031 2005.12.07 02:17 modify 344 0.10 120.780 121.580 119.780
1032 2005.12.07 03:59 close 344 0.10 121.087 121.580 119.780 -3070.00 157388.20
1033 2005.12.07 05:26 buy 345 0.10 120.921 0.000 0.000
1034 2005.12.07 05:26 modify 345 0.10 120.921 120.111 121.911
1035 2005.12.07 08:01 close 345 0.10 121.029 120.111 121.911 1080.00 158468.20
1036 2005.12.07 11:11 sell 346 0.10 120.896 0.000 0.000
1037 2005.12.07 11:11 modify 346 0.10 120.896 121.696 119.896
1038 2005.12.07 13:57 close 346 0.10 121.158 121.696 119.896 -2620.00 155848.20
1039 2005.12.07 14:11 buy 347 0.10 121.005 0.000 0.000
1040 2005.12.07 14:11 modify 347 0.10 121.005 120.195 121.995
1041 2005.12.08 00:11 close 347 0.10 121.090 120.195 121.995 977.50 156825.70
1042 2005.12.08 15:31 sell 348 0.10 120.630 0.000 0.000
1043 2005.12.08 15:31 modify 348 0.10 120.630 121.430 119.630
1044 2005.12.08 17:25 close 348 0.10 120.442 121.430 119.630 1880.00 158705.70
1045 2005.12.08 20:55 sell 349 0.10 120.210 0.000 0.000
1046 2005.12.08 20:55 modify 349 0.10 120.210 121.010 119.210
1047 2005.12.09 02:28 close 349 0.10 120.548 121.010 119.210 -3484.40 155221.30
1048 2005.12.09 05:05 buy 350 0.10 120.430 0.000 0.000
1049 2005.12.09 05:05 modify 350 0.10 120.430 119.620 121.420
1050 2005.12.09 08:27 close 350 0.10 120.568 119.620 121.420 1380.00 156601.30
1051 2005.12.13 03:45 buy 351 0.10 119.800 0.000 0.000
1052 2005.12.13 03:45 modify 351 0.10 119.800 118.990 120.790
1053 2005.12.13 08:34 close 351 0.10 119.885 118.990 120.790 850.00 157451.30
1054 2005.12.13 10:23 sell 352 0.10 120.138 0.000 0.000
1055 2005.12.13 10:23 modify 352 0.10 120.138 120.938 119.138
1056 2005.12.13 21:19 close 352 0.10 119.833 120.938 119.138 3050.00 160501.30
1057 2005.12.13 21:24 sell 353 0.10 119.880 0.000 0.000
1058 2005.12.13 21:24 modify 353 0.10 119.880 120.680 118.880
1059 2005.12.13 21:26 close 353 0.10 119.785 120.680 118.880 950.00 161451.30
1060 2005.12.13 21:32 sell 354 0.10 119.845 0.000 0.000
1061 2005.12.13 21:32 modify 354 0.10 119.845 120.645 118.845
1062 2005.12.14 01:52 close 354 0.10 120.174 120.645 118.845 -3394.40 158056.90
1063 2005.12.14 02:22 buy 355 0.10 119.985 0.000 0.000
1064 2005.12.14 02:22 modify 355 0.10 119.985 119.175 120.975
1065 2005.12.14 03:07 close 355 0.10 119.634 119.175 120.975 -3510.00 154546.90
1066 2005.12.14 04:42 buy 356 0.10 118.747 0.000 0.000
1067 2005.12.14 04:42 modify 356 0.10 118.747 117.937 119.737
1068 2005.12.14 05:03 close 356 0.10 118.820 117.937 119.737 730.00 155276.90
1069 2005.12.14 19:37 buy 357 0.10 117.006 0.000 0.000
1070 2005.12.14 19:37 modify 357 0.10 117.006 116.196 117.996
1071 2005.12.14 21:30 close 357 0.10 117.096 116.196 117.996 900.00 156176.90
1072 2005.12.15 01:48 buy 358 0.10 117.527 0.000 0.000
1073 2005.12.15 01:48 modify 358 0.10 117.527 116.717 118.517
1074 2005.12.15 02:43 close 358 0.10 117.610 116.717 118.517 830.00 157006.90
1075 2005.12.15 13:43 buy 359 0.10 116.110 0.000 0.000
1076 2005.12.15 13:43 modify 359 0.10 116.110 115.300 117.100
1077 2005.12.15 15:30 close 359 0.10 115.843 115.300 117.100 -2670.00 154336.90
1078 2005.12.15 16:35 buy 360 0.10 116.125 0.000 0.000
1079 2005.12.15 16:35 modify 360 0.10 116.125 115.315 117.115
1080 2005.12.15 16:46 close 360 0.10 116.220 115.315 117.115 950.00 155286.90
1081 2005.12.16 04:26 buy 361 0.10 115.986 0.000 0.000
1082 2005.12.16 04:26 modify 361 0.10 115.986 115.176 116.976
1083 2005.12.16 04:56 close 361 0.10 116.108 115.176 116.976 1220.00 156506.90
1084 2005.12.16 09:41 buy 362 0.10 115.990 0.000 0.000
1085 2005.12.16 09:41 modify 362 0.10 115.990 115.180 116.980
1086 2005.12.16 09:52 close 362 0.10 116.094 115.180 116.980 1040.00 157546.90
1087 2005.12.16 11:44 buy 363 0.10 116.275 0.000 0.000
1088 2005.12.16 11:44 modify 363 0.10 116.275 115.465 117.265
1089 2005.12.16 14:00 close 363 0.10 116.270 115.465 117.265 -50.00 157496.90
1090 2005.12.19 12:01 buy 364 0.10 116.163 0.000 0.000
1091 2005.12.19 12:01 modify 364 0.10 116.163 115.353 117.153
1092 2005.12.19 12:23 close 364 0.10 116.369 115.353 117.153 2060.00 159556.90
1093 2005.12.19 12:23 sell 365 0.10 116.377 0.000 0.000
1094 2005.12.19 12:23 modify 365 0.10 116.377 117.177 115.377
1095 2005.12.19 13:00 close 365 0.10 116.240 117.177 115.377 1370.00 160926.90
1096 2005.12.19 20:07 sell 366 0.10 116.057 0.000 0.000
1097 2005.12.19 20:07 modify 366 0.10 116.057 116.857 115.057
1098 2005.12.19 21:33 close 366 0.10 115.976 116.857 115.057 810.00 161736.90
1099 2005.12.20 12:03 buy 367 0.10 116.435 0.000 0.000
1100 2005.12.20 12:03 modify 367 0.10 116.435 115.625 117.425
1101 2005.12.20 15:33 close 367 0.10 116.610 115.625 117.425 1750.00 163486.90
1102 2005.12.20 21:59 buy 368 0.10 117.070 0.000 0.000
1103 2005.12.20 21:59 modify 368 0.10 117.070 116.260 118.060
1104 2005.12.20 23:49 close 368 0.10 117.180 116.260 118.060 1100.00 164586.90
1105 2005.12.21 03:52 sell 369 0.10 116.975 0.000 0.000
1106 2005.12.21 03:52 modify 369 0.10 116.975 117.775 115.975
1107 2005.12.21 16:02 close 369 0.10 117.324 117.775 115.975 -3490.00 161096.90
1108 2005.12.21 20:28 buy 370 0.10 117.226 0.000 0.000
1109 2005.12.21 20:28 modify 370 0.10 117.226 116.416 118.216
1110 2005.12.21 23:59 close 370 0.10 117.375 116.416 118.216 1490.00 162586.90
1111 2005.12.27 10:29 buy 371 0.10 116.859 0.000 0.000
1112 2005.12.27 10:29 modify 371 0.10 116.859 116.049 117.849
1113 2005.12.27 10:55 close 371 0.10 117.070 116.049 117.849 2110.00 164696.90
1114 2005.12.27 10:55 sell 372 0.10 117.066 0.000 0.000
1115 2005.12.27 10:55 modify 372 0.10 117.066 117.866 116.066
1116 2005.12.27 15:01 close 372 0.10 116.941 117.866 116.066 1250.00 165946.90
1117 2005.12.28 05:37 buy 373 0.10 117.254 0.000 0.000
1118 2005.12.28 05:37 modify 373 0.10 117.254 116.444 118.244
1119 2005.12.28 17:01 close 373 0.10 117.369 116.444 118.244 1150.00 167096.90
1120 2005.12.30 04:42 buy 374 0.10 117.781 0.000 0.000
1121 2005.12.30 04:42 modify 374 0.10 117.781 116.971 118.771
1122 2005.12.30 05:35 close 374 0.10 117.188 116.971 118.771 -5930.00 161166.90
1123 2005.12.30 09:54 sell 375 0.10 117.485 0.000 0.000
1124 2005.12.30 09:54 modify 375 0.10 117.485 118.285 116.485
1125 2005.12.30 10:32 close 375 0.10 117.247 118.285 116.485 2380.00 163546.90
1126 2006.01.03 15:02 sell 376 0.10 117.380 0.000 0.000
1127 2006.01.03 15:02 modify 376 0.10 117.380 118.180 116.380
1128 2006.01.03 16:31 close 376 0.10 117.180 118.180 116.380 2000.00 165546.90
1129 2006.01.03 22:33 sell 377 0.10 116.217 0.000 0.000
1130 2006.01.03 22:33 modify 377 0.10 116.217 117.017 115.217
1131 2006.01.03 23:30 close 377 0.10 116.120 117.017 115.217 970.00 166516.90
1132 2006.01.04 02:04 sell 378 0.10 116.040 0.000 0.000
1133 2006.01.04 02:04 modify 378 0.10 116.040 116.840 115.040
1134 2006.01.04 02:14 close 378 0.10 115.950 116.840 115.040 900.00 167416.90
1135 2006.01.04 06:48 sell 379 0.10 115.813 0.000 0.000
1136 2006.01.04 06:48 modify 379 0.10 115.813 116.613 114.813
1137 2006.01.04 07:33 close 379 0.10 115.710 116.613 114.813 1030.00 168446.90
1138 2006.01.04 09:43 buy 380 0.10 115.912 0.000 0.000
1139 2006.01.04 09:43 modify 380 0.10 115.912 115.102 116.902
1140 2006.01.04 09:59 close 380 0.10 116.009 115.102 116.902 970.00 169416.90
1141 2006.01.04 14:01 buy 381 0.10 116.200 0.000 0.000
1142 2006.01.04 14:01 modify 381 0.10 116.200 115.390 117.190
1143 2006.01.04 14:40 close 381 0.10 115.840 115.390 117.190 -3600.00 165816.90
1144 2006.01.04 14:59 sell 382 0.10 116.067 0.000 0.000
1145 2006.01.04 14:59 modify 382 0.10 116.067 116.867 115.067
1146 2006.01.04 18:43 close 382 0.10 116.432 116.867 115.067 -3650.00 162166.90
1147 2006.01.04 19:04 buy 383 0.10 116.210 0.000 0.000
1148 2006.01.04 19:04 modify 383 0.10 116.210 115.400 117.200
1149 2006.01.05 01:28 close 383 0.10 116.325 115.400 117.200 1277.50 163444.40
1150 2006.01.05 11:39 sell 384 0.10 116.040 0.000 0.000
1151 2006.01.05 11:39 modify 384 0.10 116.040 116.840 115.040
1152 2006.01.05 17:53 close 384 0.10 115.909 116.840 115.040 1310.00 164754.40
1153 2006.01.06 06:11 buy 385 0.10 116.061 0.000 0.000
1154 2006.01.06 06:11 modify 385 0.10 116.061 115.251 117.051
1155 2006.01.06 06:51 close 385 0.10 116.157 115.251 117.051 960.00 165714.40
1156 2006.01.09 03:16 sell 386 0.10 114.094 0.000 0.000
1157 2006.01.09 03:16 modify 386 0.10 114.094 114.894 113.094
1158 2006.01.09 03:23 close 386 0.10 113.935 114.894 113.094 1590.00 167304.40
1159 2006.01.09 09:21 buy 387 0.10 114.040 0.000 0.000
1160 2006.01.09 09:21 modify 387 0.10 114.040 113.230 115.030
1161 2006.01.09 09:25 close 387 0.10 114.125 113.230 115.030 850.00 168154.40
1162 2006.01.09 19:37 buy 388 0.10 114.419 0.000 0.000
1163 2006.01.09 19:37 modify 388 0.10 114.419 113.609 115.409
1164 2006.01.10 02:04 close 388 0.10 114.585 113.609 115.409 1702.50 169856.90
1165 2006.01.10 04:27 sell 389 0.10 114.500 0.000 0.000
1166 2006.01.10 04:27 modify 389 0.10 114.500 115.300 113.500
1167 2006.01.10 04:58 close 389 0.10 114.765 115.300 113.500 -2650.00 167206.90
1168 2006.01.10 07:09 buy 390 0.10 114.605 0.000 0.000
1169 2006.01.10 07:09 modify 390 0.10 114.605 113.795 115.595
1170 2006.01.10 10:09 close 390 0.10 114.329 113.795 115.595 -2760.00 164446.90
1171 2006.01.10 12:00 sell 391 0.10 114.388 0.000 0.000
1172 2006.01.10 12:00 modify 391 0.10 114.388 115.188 113.388
1173 2006.01.10 12:31 close 391 0.10 114.262 115.188 113.388 1260.00 165706.90
1174 2006.01.10 16:48 buy 392 0.10 114.460 0.000 0.000
1175 2006.01.10 16:48 modify 392 0.10 114.460 113.650 115.450
1176 2006.01.10 18:36 close 392 0.10 114.570 113.650 115.450 1100.00 166806.90
1177 2006.01.11 00:01 sell 393 0.10 114.440 0.000 0.000
1178 2006.01.11 00:01 modify 393 0.10 114.440 115.240 113.440
1179 2006.01.11 00:02 close 393 0.10 114.360 115.240 113.440 800.00 167606.90
1180 2006.01.11 04:37 buy 394 0.10 114.530 0.000 0.000
1181 2006.01.11 04:37 modify 394 0.10 114.530 113.720 115.520
1182 2006.01.11 07:20 close 394 0.10 114.610 113.720 115.520 800.00 168406.90
1183 2006.01.11 15:50 sell 395 0.10 114.461 0.000 0.000
1184 2006.01.11 15:50 modify 395 0.10 114.461 115.261 113.461
1185 2006.01.11 16:17 close 395 0.10 114.325 115.261 113.461 1360.00 169766.90
1186 2006.01.11 19:13 sell 396 0.10 114.090 0.000 0.000
1187 2006.01.11 19:13 modify 396 0.10 114.090 114.890 113.090
1188 2006.01.11 19:18 close 396 0.10 114.000 114.890 113.090 900.00 170666.90
1189 2006.01.12 00:50 buy 397 0.10 114.190 0.000 0.000
1190 2006.01.12 00:50 modify 397 0.10 114.190 113.380 115.180
1191 2006.01.12 01:53 close 397 0.10 114.273 113.380 115.180 830.00 171496.90
1192 2006.01.12 10:03 sell 398 0.10 114.047 0.000 0.000
1193 2006.01.12 10:03 modify 398 0.10 114.047 114.847 113.047
1194 2006.01.12 11:03 close 398 0.10 113.944 114.847 113.047 1030.00 172526.90
1195 2006.01.12 11:31 buy 399 0.10 113.788 0.000 0.000
1196 2006.01.12 11:31 modify 399 0.10 113.788 112.978 114.778
1197 2006.01.12 11:35 close 399 0.10 113.870 112.978 114.778 820.00 173346.90
1198 2006.01.12 15:28 sell 400 0.10 113.674 0.000 0.000
1199 2006.01.12 15:28 modify 400 0.10 113.674 114.474 112.674
1200 2006.01.12 15:34 close 400 0.10 113.596 114.474 112.674 780.00 174126.90
1201 2006.01.12 16:14 buy 401 0.10 113.793 0.000 0.000
1202 2006.01.12 16:14 modify 401 0.10 113.793 112.983 114.783
1203 2006.01.12 16:26 close 401 0.10 113.916 112.983 114.783 1230.00 175356.90
1204 2006.01.12 17:24 buy 402 0.10 114.260 0.000 0.000
1205 2006.01.12 17:24 modify 402 0.10 114.260 113.450 115.250
1206 2006.01.12 18:47 close 402 0.10 114.350 113.450 115.250 900.00 176256.90
1207 2006.01.13 04:30 buy 403 0.10 114.507 0.000 0.000
1208 2006.01.13 04:30 modify 403 0.10 114.507 113.697 115.497
1209 2006.01.13 05:36 close 403 0.10 114.620 113.697 115.497 1130.00 177386.90
1210 2006.01.13 12:19 sell 404 0.10 114.524 0.000 0.000
1211 2006.01.13 12:19 modify 404 0.10 114.524 115.324 113.524
1212 2006.01.13 14:00 close 404 0.10 114.550 115.324 113.524 -260.00 177126.90
1213 2006.01.17 06:16 sell 405 0.10 114.988 0.000 0.000
1214 2006.01.17 06:16 modify 405 0.10 114.988 115.788 113.988
1215 2006.01.17 08:47 close 405 0.10 114.901 115.788 113.988 870.00 177996.90
1216 2006.01.17 09:27 buy 406 0.10 114.677 0.000 0.000
1217 2006.01.17 09:27 modify 406 0.10 114.677 113.867 115.667
1218 2006.01.17 11:43 close 406 0.10 114.974 113.867 115.667 2970.00 180966.90
1219 2006.01.17 14:30 buy 407 0.10 115.240 0.000 0.000
1220 2006.01.17 14:30 modify 407 0.10 115.240 114.430 116.230
1221 2006.01.17 15:18 close 407 0.10 115.340 114.430 116.230 1000.00 181966.90
1222 2006.01.17 21:12 buy 408 0.10 115.662 0.000 0.000
1223 2006.01.17 21:12 modify 408 0.10 115.662 114.852 116.652
1224 2006.01.18 06:16 close 408 0.10 115.802 114.852 116.652 1442.50 183409.40
1225 2006.01.18 08:24 sell 409 0.10 115.668 0.000 0.000
1226 2006.01.18 08:24 modify 409 0.10 115.668 116.468 114.668
1227 2006.01.18 08:39 close 409 0.10 115.585 116.468 114.668 830.00 184239.40
1228 2006.01.18 13:58 sell 410 0.10 115.201 0.000 0.000
1229 2006.01.18 13:58 modify 410 0.10 115.201 116.001 114.201
1230 2006.01.18 15:17 close 410 0.10 115.010 116.001 114.201 1910.00 186149.40
1231 2006.01.18 17:25 buy 411 0.10 115.122 0.000 0.000
1232 2006.01.18 17:25 modify 411 0.10 115.122 114.312 116.112
1233 2006.01.18 17:34 close 411 0.10 115.222 114.312 116.112 1000.00 187149.40
1234 2006.01.19 15:34 sell 412 0.10 115.184 0.000 0.000
1235 2006.01.19 15:34 modify 412 0.10 115.184 115.984 114.184
1236 2006.01.19 15:40 close 412 0.10 115.090 115.984 114.184 940.00 188089.40
1237 2006.01.20 09:53 buy 413 0.10 115.376 0.000 0.000
1238 2006.01.20 09:53 modify 413 0.10 115.376 114.566 116.366
1239 2006.01.20 14:00 close 413 0.10 115.340 114.566 116.366 -360.00 187729.40
1240 2006.01.23 07:46 sell 414 0.10 114.805 0.000 0.000
1241 2006.01.23 07:46 modify 414 0.10 114.805 115.605 113.805
1242 2006.01.23 09:41 close 414 0.10 114.640 115.605 113.805 1650.00 189379.40
1243 2006.01.23 15:56 sell 415 0.10 114.404 0.000 0.000
1244 2006.01.23 15:56 modify 415 0.10 114.404 115.204 113.404
1245 2006.01.24 05:45 close 415 0.10 114.794 115.204 113.404 -4004.40 185375.00
1246 2006.01.24 07:42 buy 416 0.10 114.585 0.000 0.000
1247 2006.01.24 07:42 modify 416 0.10 114.585 113.775 115.575
1248 2006.01.24 11:03 close 416 0.10 114.720 113.775 115.575 1350.00 186725.00
1249 2006.01.24 16:40 sell 417 0.10 114.575 0.000 0.000
1250 2006.01.24 16:40 modify 417 0.10 114.575 115.375 113.575
1251 2006.01.24 16:58 close 417 0.10 114.482 115.375 113.575 930.00 187655.00
1252 2006.01.25 08:00 buy 418 0.10 114.919 0.000 0.000
1253 2006.01.25 08:00 modify 418 0.10 114.919 114.109 115.909
1254 2006.01.25 09:28 close 418 0.10 115.090 114.109 115.909 1710.00 189365.00
1255 2006.01.25 14:31 sell 419 0.10 114.895 0.000 0.000
1256 2006.01.25 14:31 modify 419 0.10 114.895 115.695 113.895
1257 2006.01.25 14:58 close 419 0.10 114.780 115.695 113.895 1150.00 190515.00
1258 2006.01.25 20:00 sell 420 0.10 115.676 0.000 0.000
1259 2006.01.25 20:00 modify 420 0.10 115.676 116.476 114.676
1260 2006.01.25 20:27 close 420 0.10 115.570 116.476 114.676 1060.00 191575.00
1261 2006.01.26 10:14 sell 421 0.10 115.630 0.000 0.000
1262 2006.01.26 10:14 modify 421 0.10 115.630 116.430 114.630
1263 2006.01.26 12:47 close 421 0.10 115.890 116.430 114.630 -2600.00 188975.00
1264 2006.01.27 01:56 sell 422 0.10 116.330 0.000 0.000
1265 2006.01.27 01:56 modify 422 0.10 116.330 117.130 115.330
1266 2006.01.27 02:18 close 422 0.10 116.255 117.130 115.330 750.00 189725.00
1267 2006.01.30 08:22 buy 423 0.10 117.270 0.000 0.000
1268 2006.01.30 08:22 modify 423 0.10 117.270 116.460 118.260
1269 2006.01.30 08:32 close 423 0.10 117.350 116.460 118.260 800.00 190525.00
1270 2006.01.30 11:55 buy 424 0.10 117.590 0.000 0.000
1271 2006.01.30 11:55 modify 424 0.10 117.590 116.780 118.580
1272 2006.01.30 12:25 close 424 0.10 117.700 116.780 118.580 1100.00 191625.00
1273 2006.01.31 15:10 sell 425 0.10 117.320 0.000 0.000
1274 2006.01.31 15:10 modify 425 0.10 117.320 118.120 116.320
1275 2006.01.31 16:57 close 425 0.10 117.153 118.120 116.320 1670.00 193295.00
1276 2006.01.31 20:40 sell 426 0.10 116.920 0.000 0.000
1277 2006.01.31 20:40 modify 426 0.10 116.920 117.720 115.920
1278 2006.01.31 21:22 close 426 0.10 117.271 117.720 115.920 -3510.00 189785.00
1279 2006.01.31 22:12 buy 427 0.10 117.215 0.000 0.000
1280 2006.01.31 22:12 modify 427 0.10 117.215 116.405 118.205
1281 2006.02.01 02:07 close 427 0.10 117.387 116.405 118.205 1762.50 191547.50
1282 2006.02.01 05:24 sell 428 0.10 117.260 0.000 0.000
1283 2006.02.01 05:24 modify 428 0.10 117.260 118.060 116.260
1284 2006.02.01 06:49 close 428 0.10 117.167 118.060 116.260 930.00 192477.50
1285 2006.02.01 13:20 buy 429 0.10 117.476 0.000 0.000
1286 2006.02.01 13:20 modify 429 0.10 117.476 116.666 118.466
1287 2006.02.01 15:15 close 429 0.10 117.610 116.666 118.466 1340.00 193817.50
1288 2006.02.01 21:54 buy 430 0.10 117.875 0.000 0.000
1289 2006.02.01 21:54 modify 430 0.10 117.875 117.065 118.865
1290 2006.02.01 22:47 close 430 0.10 117.998 117.065 118.865 1230.00 195047.50
1291 2006.02.02 10:02 buy 431 0.10 118.330 0.000 0.000
1292 2006.02.02 10:02 modify 431 0.10 118.330 117.520 119.320
1293 2006.02.02 10:37 close 431 0.10 118.475 117.520 119.320 1450.00 196497.50
1294 2006.02.02 18:49 sell 432 0.10 118.379 0.000 0.000
1295 2006.02.02 18:49 modify 432 0.10 118.379 119.179 117.379
1296 2006.02.02 18:58 close 432 0.10 118.289 119.179 117.379 900.00 197397.50
1297 2006.02.03 02:33 buy 433 0.10 118.451 0.000 0.000
1298 2006.02.03 02:33 modify 433 0.10 118.451 117.641 119.441
1299 2006.02.03 09:41 close 433 0.10 118.530 117.641 119.441 790.00 198187.50
1300 2006.02.06 08:12 sell 434 0.10 118.650 0.000 0.000
1301 2006.02.06 08:12 modify 434 0.10 118.650 119.450 117.650
1302 2006.02.06 09:10 close 434 0.10 118.570 119.450 117.650 800.00 198987.50
1303 2006.02.06 14:59 buy 435 0.10 118.740 0.000 0.000
1304 2006.02.06 14:59 modify 435 0.10 118.740 117.930 119.730
1305 2006.02.06 15:20 close 435 0.10 118.821 117.930 119.730 810.00 199797.50
1306 2006.02.07 04:36 buy 436 0.10 118.988 0.000 0.000
1307 2006.02.07 04:36 modify 436 0.10 118.988 118.178 119.978
1308 2006.02.07 09:32 close 436 0.10 118.694 118.178 119.978 -2940.00 196857.50
1309 2006.02.07 14:39 buy 437 0.10 117.895 0.000 0.000
1310 2006.02.07 14:39 modify 437 0.10 117.895 117.085 118.885
1311 2006.02.07 14:51 close 437 0.10 117.980 117.085 118.885 850.00 197707.50
1312 2006.02.08 08:26 buy 438 0.10 117.895 0.000 0.000
1313 2006.02.08 08:26 modify 438 0.10 117.895 117.085 118.885
1314 2006.02.08 09:19 close 438 0.10 118.010 117.085 118.885 1150.00 198857.50
1315 2006.02.08 12:35 sell 439 0.10 118.202 0.000 0.000
1316 2006.02.08 12:35 modify 439 0.10 118.202 119.002 117.202
1317 2006.02.10 07:43 close 439 0.10 117.881 119.002 117.202 2792.40 201649.90
1318 2006.02.10 07:43 buy 440 0.10 117.881 0.000 0.000
1319 2006.02.10 07:43 modify 440 0.10 117.881 117.071 118.871
1320 2006.02.10 08:30 close 440 0.10 117.779 117.071 118.871 -1020.00 200629.90
1321 2006.02.10 10:23 sell 441 0.10 117.699 0.000 0.000
1322 2006.02.10 10:23 modify 441 0.10 117.699 118.499 116.699
1323 2006.02.10 11:30 close 441 0.10 117.620 118.499 116.699 790.00 201419.90
1324 2006.02.13 06:42 buy 442 0.10 117.830 0.000 0.000
1325 2006.02.13 06:42 modify 442 0.10 117.830 117.020 118.820
1326 2006.02.13 07:36 close 442 0.10 117.930 117.020 118.820 1000.00 202419.90
1327 2006.02.13 14:37 buy 443 0.10 118.060 0.000 0.000
1328 2006.02.13 14:37 modify 443 0.10 118.060 117.250 119.050
1329 2006.02.13 15:32 close 443 0.10 118.153 117.250 119.050 930.00 203349.90
1330 2006.02.14 15:38 sell 444 0.10 117.591 0.000 0.000
1331 2006.02.14 15:38 modify 444 0.10 117.591 118.391 116.591
1332 2006.02.14 16:43 close 444 0.10 117.349 118.391 116.591 2420.00 205769.90
1333 2006.02.14 16:43 buy 445 0.10 117.349 0.000 0.000
1334 2006.02.14 16:43 modify 445 0.10 117.349 116.539 118.339
1335 2006.02.14 17:58 close 445 0.10 117.486 116.539 118.339 1370.00 207139.90
1336 2006.02.15 07:03 buy 446 0.10 117.567 0.000 0.000
1337 2006.02.15 07:03 modify 446 0.10 117.567 116.757 118.557
1338 2006.02.15 08:02 close 446 0.10 117.660 116.757 118.557 930.00 208069.90
1339 2006.02.15 17:34 sell 447 0.10 117.157 0.000 0.000
1340 2006.02.15 17:34 modify 447 0.10 117.157 117.957 116.157
1341 2006.02.15 18:30 close 447 0.10 117.780 117.957 116.157 -6230.00 201839.90
1342 2006.02.16 10:37 sell 448 0.10 117.880 0.000 0.000
1343 2006.02.16 10:37 modify 448 0.10 117.880 118.680 116.880
1344 2006.02.16 15:11 close 448 0.10 118.135 118.680 116.880 -2550.00 199289.90
1345 2006.02.16 17:56 sell 449 0.10 118.001 0.000 0.000
1346 2006.02.16 17:56 modify 449 0.10 118.001 118.801 117.001
1347 2006.02.16 17:59 close 449 0.10 117.918 118.801 117.001 830.00 200119.90
1348 2006.02.16 22:56 buy 450 0.10 117.653 0.000 0.000
1349 2006.02.16 22:56 modify 450 0.10 117.653 116.843 118.643
1350 2006.02.17 03:09 close 450 0.10 117.953 116.843 118.643 3042.50 203162.40
1351 2006.02.17 03:09 sell 451 0.10 117.962 0.000 0.000
1352 2006.02.17 03:09 modify 451 0.10 117.962 118.762 116.962
1353 2006.02.17 03:31 close 451 0.10 118.091 118.762 116.962 -1290.00 201872.40
1354 2006.02.17 10:11 sell 452 0.10 118.018 0.000 0.000
1355 2006.02.17 10:11 modify 452 0.10 118.018 118.818 117.018
1356 2006.02.17 10:59 close 452 0.10 118.279 118.818 117.018 -2610.00 199262.40
1357 2006.02.17 11:47 buy 453 0.10 118.212 0.000 0.000
1358 2006.02.17 11:47 modify 453 0.10 118.212 117.402 119.202
1359 2006.02.17 12:43 close 453 0.10 118.330 117.402 119.202 1180.00 200442.40
1360 2006.02.22 03:18 buy 454 0.10 118.566 0.000 0.000
1361 2006.02.22 03:18 modify 454 0.10 118.566 117.756 119.556
1362 2006.02.22 10:51 close 454 0.10 118.781 117.756 119.556 2150.00 202592.40
1363 2006.02.22 10:51 sell 455 0.10 118.778 0.000 0.000
1364 2006.02.22 10:51 modify 455 0.10 118.778 119.578 117.778
1365 2006.02.22 15:01 close 455 0.10 118.648 119.578 117.778 1300.00 203892.40
1366 2006.02.22 16:02 sell 456 0.10 118.487 0.000 0.000
1367 2006.02.22 16:02 modify 456 0.10 118.487 119.287 117.487
1368 2006.02.23 01:29 close 456 0.10 118.400 119.287 117.487 556.80 204449.20
1369 2006.02.23 17:55 buy 457 0.10 117.149 0.000 0.000
1370 2006.02.23 17:55 modify 457 0.10 117.149 116.339 118.139
1371 2006.02.24 02:17 close 457 0.10 116.771 116.339 118.139 -3737.50 200711.70
1372 2006.02.24 11:09 buy 458 0.10 116.830 0.000 0.000
1373 2006.02.24 11:09 modify 458 0.10 116.830 116.020 117.820
1374 2006.02.24 14:00 close 458 0.10 116.750 116.020 117.820 -800.00 199911.70
1375 2006.02.27 04:02 sell 459 0.10 115.947 0.000 0.000
1376 2006.02.27 04:02 modify 459 0.10 115.947 116.747 114.947
1377 2006.02.27 04:04 close 459 0.10 115.816 116.747 114.947 1310.00 201221.70
1378 2006.02.27 05:37 buy 460 0.10 115.931 0.000 0.000
1379 2006.02.27 05:37 modify 460 0.10 115.931 115.121 116.921
1380 2006.02.27 06:38 close 460 0.10 116.010 115.121 116.921 790.00 202011.70
1381 2006.02.27 10:39 buy 461 0.10 116.125 0.000 0.000
1382 2006.02.27 10:39 modify 461 0.10 116.125 115.315 117.115
1383 2006.02.27 11:18 close 461 0.10 116.207 115.315 117.115 820.00 202831.70
1384 2006.02.27 19:12 sell 462 0.10 116.052 0.000 0.000
1385 2006.02.27 19:12 modify 462 0.10 116.052 116.852 115.052
1386 2006.02.28 02:26 close 462 0.10 116.302 116.852 115.052 -2604.40 200227.30
1387 2006.02.28 03:06 buy 463 0.10 116.180 0.000 0.000
1388 2006.02.28 03:06 modify 463 0.10 116.180 115.370 117.170
1389 2006.02.28 03:56 close 463 0.10 116.274 115.370 117.170 940.00 201167.30
1390 2006.02.28 13:10 sell 464 0.10 116.199 0.000 0.000
1391 2006.02.28 13:10 modify 464 0.10 116.199 116.999 115.199
1392 2006.02.28 15:40 close 464 0.10 116.110 116.999 115.199 890.00 202057.30
1393 2006.02.28 18:05 sell 465 0.10 115.978 0.000 0.000
1394 2006.02.28 18:05 modify 465 0.10 115.978 116.778 114.978
1395 2006.02.28 18:10 close 465 0.10 115.890 116.778 114.978 880.00 202937.30
1396 2006.03.01 01:43 sell 466 0.10 115.672 0.000 0.000
1397 2006.03.01 01:43 modify 466 0.10 115.672 116.472 114.672
1398 2006.03.01 03:02 close 466 0.10 116.015 116.472 114.672 -3430.00 199507.30
1399 2006.03.01 05:16 buy 467 0.10 115.794 0.000 0.000
1400 2006.03.01 05:16 modify 467 0.10 115.794 114.984 116.784
1401 2006.03.01 10:24 close 467 0.10 115.908 114.984 116.784 1140.00 200647.30
1402 2006.03.01 14:13 buy 468 0.10 116.135 0.000 0.000
1403 2006.03.01 14:13 modify 468 0.10 116.135 115.325 117.125
1404 2006.03.01 15:17 close 468 0.10 115.847 115.325 117.125 -2880.00 197767.30
1405 2006.03.01 16:50 sell 469 0.10 115.987 0.000 0.000
1406 2006.03.01 16:50 modify 469 0.10 115.987 116.787 114.987
1407 2006.03.01 17:34 close 469 0.10 115.874 116.787 114.987 1130.00 198897.30
1408 2006.03.01 19:08 buy 470 0.10 116.050 0.000 0.000
1409 2006.03.01 19:08 modify 470 0.10 116.050 115.240 117.040
1410 2006.03.01 20:15 close 470 0.10 116.145 115.240 117.040 950.00 199847.30
1411 2006.03.02 15:41 buy 471 0.10 116.244 0.000 0.000
1412 2006.03.02 15:41 modify 471 0.10 116.244 115.434 117.234
1413 2006.03.02 15:57 close 471 0.10 116.330 115.434 117.234 860.00 200707.30
1414 2006.03.02 17:56 sell 472 0.10 116.079 0.000 0.000
1415 2006.03.02 17:56 modify 472 0.10 116.079 116.879 115.079
1416 2006.03.02 18:33 close 472 0.10 115.964 116.879 115.079 1150.00 201857.30
1417 2006.03.03 00:34 sell 473 0.10 115.944 0.000 0.000
1418 2006.03.03 00:34 modify 473 0.10 115.944 116.744 114.944
1419 2006.03.03 01:23 close 473 0.10 115.870 116.744 114.944 740.00 202597.30
1420 2006.03.03 10:36 sell 474 0.10 116.397 0.000 0.000
1421 2006.03.03 10:36 modify 474 0.10 116.397 117.197 115.397
1422 2006.03.03 14:00 close 474 0.10 116.450 117.197 115.397 -530.00 202067.30
1423 2006.03.07 17:08 sell 475 0.10 117.766 0.000 0.000
1424 2006.03.07 17:08 modify 475 0.10 117.766 118.566 116.766
1425 2006.03.07 17:13 close 475 0.10 117.664 118.566 116.766 1020.00 203087.30
1426 2006.03.08 04:46 sell 476 0.10 117.576 0.000 0.000
1427 2006.03.08 04:46 modify 476 0.10 117.576 118.376 116.576
1428 2006.03.08 05:38 close 476 0.10 117.451 118.376 116.576 1250.00 204337.30
1429 2006.03.09 06:51 sell 477 0.10 117.743 0.000 0.000
1430 2006.03.09 06:51 modify 477 0.10 117.743 118.543 116.743
1431 2006.03.09 06:52 close 477 0.10 117.655 118.543 116.743 880.00 205217.30
1432 2006.03.09 08:23 sell 478 0.10 118.045 0.000 0.000
1433 2006.03.09 08:23 modify 478 0.10 118.045 118.845 117.045
1434 2006.03.09 08:24 close 478 0.10 117.959 118.845 117.045 860.00 206077.30
1435 2006.03.09 12:23 buy 479 0.10 117.206 0.000 0.000
1436 2006.03.09 12:23 modify 479 0.10 117.206 116.396 118.196
1437 2006.03.09 15:17 close 479 0.10 117.583 116.396 118.196 3770.00 209847.30
1438 2006.03.09 15:17 sell 480 0.10 117.597 0.000 0.000
1439 2006.03.09 15:17 modify 480 0.10 117.597 118.397 116.597
1440 2006.03.09 18:43 close 480 0.10 117.960 118.397 116.597 -3630.00 206217.30
1441 2006.03.10 03:14 buy 481 0.10 118.393 0.000 0.000
1442 2006.03.10 03:14 modify 481 0.10 118.393 117.583 119.383
1443 2006.03.10 04:20 close 481 0.10 118.516 117.583 119.383 1230.00 207447.30
1444 2006.03.10 09:16 sell 482 0.10 118.420 0.000 0.000
1445 2006.03.10 09:16 modify 482 0.10 118.420 119.220 117.420
1446 2006.03.10 09:26 close 482 0.10 118.322 119.220 117.420 980.00 208427.30
1447 2006.03.10 09:46 sell 483 0.10 118.153 0.000 0.000
1448 2006.03.10 09:46 modify 483 0.10 118.153 118.953 117.153
1449 2006.03.10 14:00 close 483 0.10 118.310 118.953 117.153 -1570.00 206857.30
1450 2006.03.13 18:15 buy 484 0.10 119.015 0.000 0.000
1451 2006.03.13 18:15 modify 484 0.10 119.015 118.205 120.005
1452 2006.03.13 19:56 close 484 0.10 119.102 118.205 120.005 870.00 207727.30
1453 2006.03.15 03:02 buy 485 0.10 117.570 0.000 0.000
1454 2006.03.15 03:02 modify 485 0.10 117.570 116.760 118.560
1455 2006.03.15 12:02 close 485 0.10 117.670 116.760 118.560 1000.00 208727.30
1456 2006.03.15 18:32 buy 486 0.10 117.390 0.000 0.000
1457 2006.03.15 18:32 modify 486 0.10 117.390 116.580 118.380
1458 2006.03.16 01:11 close 486 0.10 117.470 116.580 118.380 927.50 209654.80
1459 2006.03.16 06:52 buy 487 0.10 117.709 0.000 0.000
1460 2006.03.16 06:52 modify 487 0.10 117.709 116.899 118.699
1461 2006.03.16 08:31 close 487 0.10 117.794 116.899 118.699 850.00 210504.80
1462 2006.03.20 12:11 sell 488 0.10 116.077 0.000 0.000
1463 2006.03.20 12:11 modify 488 0.10 116.077 116.877 115.077
1464 2006.03.20 15:07 close 488 0.10 115.969 116.877 115.077 1080.00 211584.80
1465 2006.03.20 20:27 buy 489 0.10 116.066 0.000 0.000
1466 2006.03.20 20:27 modify 489 0.10 116.066 115.256 117.056
1467 2006.03.20 20:31 close 489 0.10 116.245 115.256 117.056 1790.00 213374.80
1468 2006.03.21 01:02 buy 490 0.10 116.332 0.000 0.000
1469 2006.03.21 01:02 modify 490 0.10 116.332 115.522 117.322
1470 2006.03.21 02:01 close 490 0.10 116.427 115.522 117.322 950.00 214324.80
1471 2006.03.21 05:15 buy 491 0.10 116.533 0.000 0.000
1472 2006.03.21 05:15 modify 491 0.10 116.533 115.723 117.523
1473 2006.03.21 06:31 close 491 0.10 116.617 115.723 117.523 840.00 215164.80
1474 2006.03.21 13:14 buy 492 0.10 116.730 0.000 0.000
1475 2006.03.21 13:14 modify 492 0.10 116.730 115.920 117.720
1476 2006.03.21 15:24 close 492 0.10 116.445 115.920 117.720 -2850.00 212314.80
1477 2006.03.21 15:44 sell 493 0.10 116.512 0.000 0.000
1478 2006.03.21 15:44 modify 493 0.10 116.512 117.312 115.512
1479 2006.03.21 17:11 close 493 0.10 116.937 117.312 115.512 -4250.00 208064.80
1480 2006.03.22 15:23 buy 494 0.10 116.934 0.000 0.000
1481 2006.03.22 15:23 modify 494 0.10 116.934 116.124 117.924
1482 2006.03.23 07:15 close 494 0.10 117.173 116.124 117.924 2517.50 210582.30
1483 2006.03.23 07:15 sell 495 0.10 117.184 0.000 0.000
1484 2006.03.23 07:15 modify 495 0.10 117.184 117.984 116.184
1485 2006.03.23 09:16 close 495 0.10 117.013 117.984 116.184 1710.00 212292.30
1486 2006.03.27 11:20 sell 496 0.10 116.880 0.000 0.000
1487 2006.03.27 11:20 modify 496 0.10 116.880 117.680 115.880
1488 2006.03.27 13:22 close 496 0.10 116.650 117.680 115.880 2300.00 214592.30
1489 2006.03.27 13:22 buy 497 0.10 116.650 0.000 0.000
1490 2006.03.27 13:22 modify 497 0.10 116.650 115.840 117.640
1491 2006.03.27 22:16 close 497 0.10 116.790 115.840 117.640 1400.00 215992.30
1492 2006.03.28 01:57 sell 498 0.10 116.556 0.000 0.000
1493 2006.03.28 01:57 modify 498 0.10 116.556 117.356 115.556
1494 2006.03.28 02:05 close 498 0.10 116.463 117.356 115.556 930.00 216922.30
1495 2006.03.28 04:13 buy 499 0.10 116.710 0.000 0.000
1496 2006.03.28 04:13 modify 499 0.10 116.710 115.900 117.700
1497 2006.03.28 05:38 close 499 0.10 116.849 115.900 117.700 1390.00 218312.30
1498 2006.03.28 12:07 sell 500 0.10 116.817 0.000 0.000
1499 2006.03.28 12:07 modify 500 0.10 116.817 117.617 115.817
1500 2006.03.28 12:26 close 500 0.10 116.720 117.617 115.817 970.00 219282.30
1501 2006.03.29 09:14 sell 501 0.10 117.810 0.000 0.000
1502 2006.03.29 09:14 modify 501 0.10 117.810 118.610 116.810
1503 2006.03.29 09:24 close 501 0.10 117.729 118.610 116.810 810.00 220092.30
1504 2006.03.29 19:55 buy 502 0.10 117.576 0.000 0.000
1505 2006.03.29 19:55 modify 502 0.10 117.576 116.766 118.566
1506 2006.03.30 02:03 close 502 0.10 117.893 116.766 118.566 3297.50 223389.80
1507 2006.03.30 02:03 sell 503 0.10 117.896 0.000 0.000
1508 2006.03.30 02:03 modify 503 0.10 117.896 118.696 116.896
1509 2006.03.30 02:58 close 503 0.10 117.700 118.696 116.896 1960.00 225349.80
1510 2006.03.30 07:34 sell 504 0.10 117.540 0.000 0.000
1511 2006.03.30 07:34 modify 504 0.10 117.540 118.340 116.540
1512 2006.03.30 11:29 close 504 0.10 117.450 118.340 116.540 900.00 226249.80
1513 2006.03.30 16:17 buy 505 0.10 117.632 0.000 0.000
1514 2006.03.30 16:17 modify 505 0.10 117.632 116.822 118.622
1515 2006.03.30 16:32 close 505 0.10 117.247 116.822 118.622 -3850.00 222399.80
1516 2006.03.30 17:49 sell 506 0.10 117.423 0.000 0.000
1517 2006.03.30 17:49 modify 506 0.10 117.423 118.223 116.423
1518 2006.03.31 01:28 close 506 0.10 117.274 118.223 116.423 1385.60 223785.40
1519 2006.03.31 01:54 buy 507 0.10 117.395 0.000 0.000
1520 2006.03.31 01:54 modify 507 0.10 117.395 116.585 118.385
1521 2006.03.31 02:12 close 507 0.10 117.486 116.585 118.385 910.00 224695.40
1522 2006.03.31 02:33 buy 508 0.10 117.450 0.000 0.000
1523 2006.03.31 02:33 modify 508 0.10 117.450 116.640 118.440
1524 2006.03.31 03:04 close 508 0.10 117.541 116.640 118.440 910.00 225605.40
1525 2006.03.31 03:16 sell 509 0.10 117.394 0.000 0.000
1526 2006.03.31 03:16 modify 509 0.10 117.394 118.194 116.394
1527 2006.03.31 08:29 close 509 0.10 117.320 118.194 116.394 740.00 226345.40
1528 2006.04.03 03:17 sell 510 0.10 117.730 0.000 0.000
1529 2006.04.03 03:17 modify 510 0.10 117.730 118.530 116.730
1530 2006.04.03 03:28 close 510 0.10 117.983 118.530 116.730 -2530.00 223815.40
1531 2006.04.03 04:31 buy 511 0.10 117.960 0.000 0.000
1532 2006.04.03 04:31 modify 511 0.10 117.960 117.150 118.950
1533 2006.04.03 04:47 close 511 0.10 118.081 117.150 118.950 1210.00 225025.40
1534 2006.04.03 11:15 buy 512 0.10 118.449 0.000 0.000
1535 2006.04.03 11:15 modify 512 0.10 118.449 117.639 119.439
1536 2006.04.03 11:29 close 512 0.10 118.612 117.639 119.439 1630.00 226655.40
1537 2006.04.03 13:48 sell 513 0.10 118.466 0.000 0.000
1538 2006.04.03 13:48 modify 513 0.10 118.466 119.266 117.466
1539 2006.04.03 14:11 close 513 0.10 118.351 119.266 117.466 1150.00 227805.40
1540 2006.04.04 14:33 buy 514 0.10 117.645 0.000 0.000
1541 2006.04.04 14:33 modify 514 0.10 117.645 116.835 118.635
1542 2006.04.04 15:05 close 514 0.10 117.389 116.835 118.635 -2560.00 225245.40
1543 2006.04.05 12:17 sell 515 0.10 117.435 0.000 0.000
1544 2006.04.05 12:17 modify 515 0.10 117.435 118.235 116.435
1545 2006.04.07 14:00 close 515 0.10 117.830 118.235 116.435 -4367.60 220877.80
1546 2006.04.10 22:58 buy 516 0.10 118.383 0.000 0.000
1547 2006.04.10 22:58 modify 516 0.10 118.383 117.573 119.373
1548 2006.04.11 02:41 close 516 0.10 118.544 117.573 119.373 1652.50 222530.30
1549 2006.04.11 16:32 buy 517 0.10 118.660 0.000 0.000
1550 2006.04.11 16:32 modify 517 0.10 118.660 117.850 119.650
1551 2006.04.11 21:09 close 517 0.10 118.298 117.850 119.650 -3620.00 218910.30
1552 2006.04.12 09:03 sell 518 0.10 118.250 0.000 0.000
1553 2006.04.12 09:03 modify 518 0.10 118.250 119.050 117.250
1554 2006.04.12 12:26 close 518 0.10 118.039 119.050 117.250 2110.00 221020.30
1555 2006.04.12 12:26 buy 519 0.10 118.039 0.000 0.000
1556 2006.04.12 12:26 modify 519 0.10 118.039 117.229 119.029
1557 2006.04.12 13:03 close 519 0.10 118.169 117.229 119.029 1300.00 222320.30
1558 2006.04.12 16:03 buy 520 0.10 118.305 0.000 0.000
1559 2006.04.12 16:03 modify 520 0.10 118.305 117.495 119.295
1560 2006.04.12 16:55 close 520 0.10 118.390 117.495 119.295 850.00 223170.30
1561 2006.04.13 17:05 buy 521 0.10 118.630 0.000 0.000
1562 2006.04.13 17:05 modify 521 0.10 118.630 117.820 119.620
1563 2006.04.14 14:00 close 521 0.10 118.600 117.820 119.620 -257.50 222912.80
1564 2006.04.17 05:29 sell 522 0.10 118.220 0.000 0.000
1565 2006.04.17 05:29 modify 522 0.10 118.220 119.020 117.220
1566 2006.04.17 14:38 close 522 0.10 118.110 119.020 117.220 1100.00 224012.80
1567 2006.04.17 16:10 buy 523 0.10 117.848 0.000 0.000
1568 2006.04.17 16:10 modify 523 0.10 117.848 117.038 118.838
1569 2006.04.17 17:50 close 523 0.10 117.581 117.038 118.838 -2670.00 221342.80
1570 2006.04.17 19:06 sell 524 0.10 117.725 0.000 0.000
1571 2006.04.17 19:06 modify 524 0.10 117.725 118.525 116.725
1572 2006.04.18 10:41 close 524 0.10 118.026 118.525 116.725 -3114.40 218228.40
1573 2006.04.18 12:32 buy 525 0.10 117.945 0.000 0.000
1574 2006.04.18 12:32 modify 525 0.10 117.945 117.135 118.935
1575 2006.04.18 15:54 close 525 0.10 117.518 117.135 118.935 -4270.00 213958.40
1576 2006.04.19 11:22 buy 526 0.10 117.032 0.000 0.000
1577 2006.04.19 11:22 modify 526 0.10 117.032 116.222 118.022
1578 2006.04.19 14:43 close 526 0.10 117.114 116.222 118.022 820.00 214778.40
1579 2006.04.19 15:35 sell 527 0.10 117.342 0.000 0.000
1580 2006.04.19 15:35 modify 527 0.10 117.342 118.142 116.342
1581 2006.04.21 14:00 close 527 0.10 117.270 118.142 116.342 302.40 215080.80
1582 2006.04.24 13:11 buy 528 0.10 115.129 0.000 0.000
1583 2006.04.24 13:11 modify 528 0.10 115.129 114.319 116.119
1584 2006.04.24 15:24 close 528 0.10 114.867 114.319 116.119 -2620.00 212460.80
1585 2006.04.25 03:07 buy 529 0.10 114.560 0.000 0.000
1586 2006.04.25 03:07 modify 529 0.10 114.560 113.750 115.550
1587 2006.04.25 08:40 close 529 0.10 114.666 113.750 115.550 1060.00 213520.80
1588 2006.04.25 13:51 buy 530 0.10 114.590 0.000 0.000
1589 2006.04.25 13:51 modify 530 0.10 114.590 113.780 115.580
1590 2006.04.25 14:22 close 530 0.10 114.675 113.780 115.580 850.00 214370.80
1591 2006.04.25 17:09 sell 531 0.10 114.930 0.000 0.000
1592 2006.04.25 17:09 modify 531 0.10 114.930 115.730 113.930
1593 2006.04.27 12:43 close 531 0.10 114.593 115.730 113.930 2952.40 217323.20
1594 2006.04.27 12:43 buy 532 0.10 114.593 0.000 0.000
1595 2006.04.27 12:43 modify 532 0.10 114.593 113.783 115.583
1596 2006.04.27 13:20 close 532 0.10 114.328 113.783 115.583 -2650.00 214673.20
1597 2006.04.27 13:49 buy 533 0.10 114.523 0.000 0.000
1598 2006.04.27 13:49 modify 533 0.10 114.523 113.713 115.513
1599 2006.04.27 14:22 close 533 0.10 114.618 113.713 115.513 950.00 215623.20
1600 2006.04.27 16:44 sell 534 0.10 114.876 0.000 0.000
1601 2006.04.27 16:44 modify 534 0.10 114.876 115.676 113.876
1602 2006.04.27 17:00 close 534 0.10 114.798 115.676 113.876 780.00 216403.20
1603 2006.04.28 03:52 sell 535 0.10 114.306 0.000 0.000
1604 2006.04.28 03:52 modify 535 0.10 114.306 115.106 113.306
1605 2006.04.28 11:57 close 535 0.10 114.075 115.106 113.306 2310.00 218713.20
1606 2006.04.28 11:57 buy 536 0.10 114.075 0.000 0.000
1607 2006.04.28 11:57 modify 536 0.10 114.075 113.265 115.065
1608 2006.04.28 12:46 close 536 0.10 114.217 113.265 115.065 1420.00 220133.20
1609 2006.05.01 17:11 sell 537 0.10 112.947 0.000 0.000
1610 2006.05.01 17:11 modify 537 0.10 112.947 113.747 111.947
1611 2006.05.01 17:29 close 537 0.10 112.652 113.747 111.947 2950.00 223083.20
1612 2006.05.01 17:29 buy 538 0.10 112.652 0.000 0.000
1613 2006.05.01 17:29 modify 538 0.10 112.652 111.842 113.642
1614 2006.05.01 17:46 close 538 0.10 112.830 111.842 113.642 1780.00 224863.20
1615 2006.05.01 18:14 buy 539 0.10 112.872 0.000 0.000
1616 2006.05.01 18:14 modify 539 0.10 112.872 112.062 113.862
1617 2006.05.01 18:26 close 539 0.10 112.957 112.062 113.862 850.00 225713.20
1618 2006.05.01 22:58 buy 540 0.10 113.340 0.000 0.000
1619 2006.05.01 22:58 modify 540 0.10 113.340 112.530 114.330
1620 2006.05.02 00:35 close 540 0.10 113.509 112.530 114.330 1732.50 227445.70
1621 2006.05.02 10:20 buy 541 0.10 113.812 0.000 0.000
1622 2006.05.02 10:20 modify 541 0.10 113.812 113.002 114.802
1623 2006.05.02 10:28 close 541 0.10 113.905 113.002 114.802 930.00 228375.70
1624 2006.05.02 14:03 sell 542 0.10 113.640 0.000 0.000
1625 2006.05.02 14:03 modify 542 0.10 113.640 114.440 112.640
1626 2006.05.02 15:13 close 542 0.10 113.520 114.440 112.640 1200.00 229575.70
1627 2006.05.02 16:32 buy 543 0.10 113.486 0.000 0.000
1628 2006.05.02 16:32 modify 543 0.10 113.486 112.676 114.476
1629 2006.05.02 17:10 close 543 0.10 113.566 112.676 114.476 800.00 230375.70
1630 2006.05.02 19:05 sell 544 0.10 113.345 0.000 0.000
1631 2006.05.02 19:05 modify 544 0.10 113.345 114.145 112.345
1632 2006.05.02 20:52 close 544 0.10 113.250 114.145 112.345 950.00 231325.70
1633 2006.05.03 10:07 sell 545 0.10 113.108 0.000 0.000
1634 2006.05.03 10:07 modify 545 0.10 113.108 113.908 112.108
1635 2006.05.03 11:25 close 545 0.10 113.434 113.908 112.108 -3260.00 228065.70
1636 2006.05.03 18:16 buy 546 0.10 113.400 0.000 0.000
1637 2006.05.03 18:16 modify 546 0.10 113.400 112.590 114.390
1638 2006.05.03 20:29 close 546 0.10 113.568 112.590 114.390 1680.00 229745.70
1639 2006.05.03 21:19 buy 547 0.10 113.700 0.000 0.000
1640 2006.05.03 21:19 modify 547 0.10 113.700 112.890 114.690
1641 2006.05.04 01:54 close 547 0.10 113.780 112.890 114.690 927.50 230673.20
1642 2006.05.04 07:36 buy 548 0.10 113.924 0.000 0.000
1643 2006.05.04 07:36 modify 548 0.10 113.924 113.114 114.914
1644 2006.05.04 07:51 close 548 0.10 114.016 113.114 114.914 920.00 231593.20
1645 2006.05.04 19:12 sell 549 0.10 113.629 0.000 0.000
1646 2006.05.04 19:12 modify 549 0.10 113.629 114.429 112.629
1647 2006.05.04 20:25 close 549 0.10 113.451 114.429 112.629 1780.00 233373.20
1648 2006.05.04 21:10 buy 550 0.10 113.579 0.000 0.000
1649 2006.05.04 21:10 modify 550 0.10 113.579 112.769 114.569
1650 2006.05.05 04:34 close 550 0.10 113.677 112.769 114.569 1022.50 234395.70
1651 2006.05.08 04:42 sell 551 0.10 111.857 0.000 0.000
1652 2006.05.08 04:42 modify 551 0.10 111.857 112.657 110.857
1653 2006.05.08 05:12 close 551 0.10 111.755 112.657 110.857 1020.00 235415.70
1654 2006.05.08 15:23 sell 552 0.10 111.330 0.000 0.000
1655 2006.05.08 15:23 modify 552 0.10 111.330 112.130 110.330
1656 2006.05.09 05:30 close 552 0.10 111.844 112.130 110.330 -5244.40 230171.30
1657 2006.05.09 12:33 buy 553 0.10 111.560 0.000 0.000
1658 2006.05.09 12:33 modify 553 0.10 111.560 110.750 112.550
1659 2006.05.09 17:20 close 553 0.10 110.986 110.750 112.550 -5740.00 224431.30
1660 2006.05.09 18:55 sell 554 0.10 111.309 0.000 0.000
1661 2006.05.09 18:55 modify 554 0.10 111.309 112.109 110.309
1662 2006.05.09 20:27 close 554 0.10 111.093 112.109 110.309 2160.00 226591.30
1663 2006.05.09 20:27 buy 555 0.10 111.093 0.000 0.000
1664 2006.05.09 20:27 modify 555 0.10 111.093 110.283 112.083
1665 2006.05.10 04:01 close 555 0.10 111.223 110.283 112.083 1342.50 227933.80
1666 2006.05.10 11:23 sell 556 0.10 110.896 0.000 0.000
1667 2006.05.10 11:23 modify 556 0.10 110.896 111.696 109.896
1668 2006.05.10 11:33 close 556 0.10 110.779 111.696 109.896 1170.00 229103.80
1669 2006.05.10 15:11 sell 557 0.10 110.565 0.000 0.000
1670 2006.05.10 15:11 modify 557 0.10 110.565 111.365 109.565
1671 2006.05.10 20:09 close 557 0.10 110.448 111.365 109.565 1170.00 230273.80
1672 2006.05.10 22:03 sell 558 0.10 110.319 0.000 0.000
1673 2006.05.10 22:03 modify 558 0.10 110.319 111.119 109.319
1674 2006.05.10 22:10 close 558 0.10 110.220 111.119 109.319 990.00 231263.80
1675 2006.05.10 23:13 buy 559 0.10 110.410 0.000 0.000
1676 2006.05.10 23:13 modify 559 0.10 110.410 109.600 111.400
1677 2006.05.10 23:55 close 559 0.10 110.504 109.600 111.400 940.00 232203.80
1678 2006.05.11 06:28 sell 560 0.10 111.224 0.000 0.000
1679 2006.05.11 06:28 modify 560 0.10 111.224 112.024 110.224
1680 2006.05.11 06:58 close 560 0.10 111.149 112.024 110.224 750.00 232953.80
1681 2006.05.11 10:05 buy 561 0.10 111.060 0.000 0.000
1682 2006.05.11 10:05 modify 561 0.10 111.060 110.250 112.050
1683 2006.05.11 10:23 close 561 0.10 111.266 110.250 112.050 2060.00 235013.80
1684 2006.05.11 11:30 buy 562 0.10 111.262 0.000 0.000
1685 2006.05.11 11:30 modify 562 0.10 111.262 110.452 112.252
1686 2006.05.11 15:30 close 562 0.10 110.834 110.452 112.252 -4280.00 230733.80
1687 2006.05.11 15:59 sell 563 0.10 111.019 0.000 0.000
1688 2006.05.11 15:59 modify 563 0.10 111.019 111.819 110.019
1689 2006.05.11 17:31 close 563 0.10 110.856 111.819 110.019 1630.00 232363.80
1690 2006.05.11 21:47 buy 564 0.10 110.400 0.000 0.000
1691 2006.05.11 21:47 modify 564 0.10 110.400 109.590 111.390
1692 2006.05.11 22:01 close 564 0.10 110.492 109.590 111.390 920.00 233283.80
1693 2006.05.12 03:45 sell 565 0.10 110.252 0.000 0.000
1694 2006.05.12 03:45 modify 565 0.10 110.252 111.052 109.252
1695 2006.05.12 08:46 close 565 0.10 110.099 111.052 109.252 1530.00 234813.80
1696 2006.05.12 10:42 sell 566 0.10 109.847 0.000 0.000
1697 2006.05.12 10:42 modify 566 0.10 109.847 110.647 108.847
1698 2006.05.12 10:50 close 566 0.10 109.740 110.647 108.847 1070.00 235883.80
1699 2006.05.12 12:59 sell 567 0.10 109.511 0.000 0.000
1700 2006.05.12 12:59 modify 567 0.10 109.511 110.311 108.511
1701 2006.05.12 13:43 close 567 0.10 109.410 110.311 108.511 1010.00 236893.80
1702 2006.05.15 04:17 buy 568 0.10 109.722 0.000 0.000
1703 2006.05.15 04:17 modify 568 0.10 109.722 108.912 110.712
1704 2006.05.15 04:27 close 568 0.10 109.449 108.912 110.712 -2730.00 234163.80
1705 2006.05.15 04:40 sell 569 0.10 109.560 0.000 0.000
1706 2006.05.15 04:40 modify 569 0.10 109.560 110.360 108.560
1707 2006.05.15 11:03 close 569 0.10 109.906 110.360 108.560 -3460.00 230703.80
1708 2006.05.15 12:26 sell 570 0.10 110.284 0.000 0.000
1709 2006.05.15 12:26 modify 570 0.10 110.284 111.084 109.284
1710 2006.05.15 12:27 close 570 0.10 110.210 111.084 109.284 740.00 231443.80
1711 2006.05.15 12:37 buy 571 0.10 110.055 0.000 0.000
1712 2006.05.15 12:37 modify 571 0.10 110.055 109.245 111.045
1713 2006.05.15 13:41 close 571 0.10 110.290 109.245 111.045 2350.00 233793.80
1714 2006.05.15 16:02 sell 572 0.10 110.106 0.000 0.000
1715 2006.05.15 16:02 modify 572 0.10 110.106 110.906 109.106
1716 2006.05.15 16:24 close 572 0.10 110.424 110.906 109.106 -3180.00 230613.80
1717 2006.05.15 16:41 buy 573 0.10 110.230 0.000 0.000
1718 2006.05.15 16:41 modify 573 0.10 110.230 109.420 111.220
1719 2006.05.15 17:07 close 573 0.10 110.350 109.420 111.220 1200.00 231813.80
1720 2006.05.15 17:54 sell 574 0.10 110.206 0.000 0.000
1721 2006.05.15 17:54 modify 574 0.10 110.206 111.006 109.206
1722 2006.05.15 18:08 close 574 0.10 110.122 111.006 109.206 840.00 232653.80
1723 2006.05.15 20:02 buy 575 0.10 110.324 0.000 0.000
1724 2006.05.15 20:02 modify 575 0.10 110.324 109.514 111.314
1725 2006.05.15 23:11 close 575 0.10 110.409 109.514 111.314 850.00 233503.80
1726 2006.05.16 03:05 buy 576 0.10 110.658 0.000 0.000
1727 2006.05.16 03:05 modify 576 0.10 110.658 109.848 111.648
1728 2006.05.16 04:41 close 576 0.10 110.330 109.848 111.648 -3280.00 230223.80
1729 2006.05.16 09:09 sell 577 0.10 110.305 0.000 0.000
1730 2006.05.16 09:09 modify 577 0.10 110.305 111.105 109.305
1731 2006.05.16 15:31 close 577 0.10 110.120 111.105 109.305 1850.00 232073.80
1732 2006.05.16 16:55 buy 578 0.10 110.070 0.000 0.000
1733 2006.05.16 16:55 modify 578 0.10 110.070 109.260 111.060
1734 2006.05.16 18:13 close 578 0.10 110.144 109.260 111.060 740.00 232813.80
1735 2006.05.17 15:30 sell 579 0.10 109.493 0.000 0.000
1736 2006.05.17 15:30 modify 579 0.10 109.493 110.293 108.493
1737 2006.05.17 15:40 close 579 0.10 109.230 110.293 108.493 2630.00 235443.80
1738 2006.05.17 15:40 buy 580 0.10 109.230 0.000 0.000
1739 2006.05.17 15:40 modify 580 0.10 109.230 108.420 110.220
1740 2006.05.17 15:53 close 580 0.10 109.380 108.420 110.220 1500.00 236943.80
1741 2006.05.17 16:36 buy 581 0.10 109.332 0.000 0.000
1742 2006.05.17 16:36 modify 581 0.10 109.332 108.522 110.322
1743 2006.05.17 16:43 close 581 0.10 109.430 108.522 110.322 980.00 237923.80
1744 2006.05.17 17:42 buy 582 0.10 109.713 0.000 0.000
1745 2006.05.17 17:42 modify 582 0.10 109.713 108.903 110.703
1746 2006.05.17 18:08 close 582 0.10 109.844 108.903 110.703 1310.00 239233.80
1747 2006.05.17 20:36 sell 583 0.10 110.544 0.000 0.000
1748 2006.05.17 20:36 modify 583 0.10 110.544 111.344 109.544
1749 2006.05.17 21:17 close 583 0.10 110.801 111.344 109.544 -2570.00 236663.80
1750 2006.05.17 22:37 sell 584 0.10 111.060 0.000 0.000
1751 2006.05.17 22:37 modify 584 0.10 111.060 111.860 110.060
1752 2006.05.17 22:56 close 584 0.10 110.975 111.860 110.060 850.00 237513.80
1753 2006.05.18 02:35 sell 585 0.10 110.994 0.000 0.000
1754 2006.05.18 02:35 modify 585 0.10 110.994 111.794 109.994
1755 2006.05.18 03:01 close 585 0.10 110.908 111.794 109.994 860.00 238373.80
1756 2006.05.18 03:56 sell 586 0.10 110.870 0.000 0.000
1757 2006.05.18 03:56 modify 586 0.10 110.870 111.670 109.870
1758 2006.05.18 04:18 close 586 0.10 110.770 111.670 109.870 1000.00 239373.80
1759 2006.05.18 04:38 buy 587 0.10 110.667 0.000 0.000
1760 2006.05.18 04:38 modify 587 0.10 110.667 109.857 111.657
1761 2006.05.18 14:15 close 587 0.10 110.997 109.857 111.657 3300.00 242673.80
1762 2006.05.18 16:56 sell 588 0.10 110.693 0.000 0.000
1763 2006.05.18 16:56 modify 588 0.10 110.693 111.493 109.693
1764 2006.05.18 17:03 close 588 0.10 110.512 111.493 109.693 1810.00 244483.80
1765 2006.05.18 17:44 buy 589 0.10 110.645 0.000 0.000
1766 2006.05.18 17:44 modify 589 0.10 110.645 109.835 111.635
1767 2006.05.18 18:52 close 589 0.10 110.750 109.835 111.635 1050.00 245533.80
1768 2006.05.18 21:06 sell 590 0.10 110.840 0.000 0.000
1769 2006.05.18 21:06 modify 590 0.10 110.840 111.640 109.840
1770 2006.05.19 00:07 close 590 0.10 110.753 111.640 109.840 765.60 246299.40
1771 2006.05.19 03:18 sell 591 0.10 110.660 0.000 0.000
1772 2006.05.19 03:18 modify 591 0.10 110.660 111.460 109.660
1773 2006.05.19 05:42 close 591 0.10 111.013 111.460 109.660 -3530.00 242769.40
1774 2006.05.22 06:11 buy 592 0.10 112.120 0.000 0.000
1775 2006.05.22 06:11 modify 592 0.10 112.120 111.310 113.110
1776 2006.05.22 08:32 close 592 0.10 112.219 111.310 113.110 990.00 243759.40
1777 2006.05.22 10:46 buy 593 0.10 112.706 0.000 0.000
1778 2006.05.22 10:46 modify 593 0.10 112.706 111.896 113.696
1779 2006.05.22 11:12 close 593 0.10 112.813 111.896 113.696 1070.00 244829.40
1780 2006.05.22 15:11 sell 594 0.10 112.570 0.000 0.000
1781 2006.05.22 15:11 modify 594 0.10 112.570 113.370 111.570
1782 2006.05.22 15:34 close 594 0.10 112.451 113.370 111.570 1190.00 246019.40
1783 2006.05.23 02:19 buy 595 0.10 111.560 0.000 0.000
1784 2006.05.23 02:19 modify 595 0.10 111.560 110.750 112.550
1785 2006.05.23 02:33 close 595 0.10 111.643 110.750 112.550 830.00 246849.40
1786 2006.05.23 03:58 sell 596 0.10 111.820 0.000 0.000
1787 2006.05.23 03:58 modify 596 0.10 111.820 112.620 110.820
1788 2006.05.23 06:23 close 596 0.10 111.561 112.620 110.820 2590.00 249439.40
1789 2006.05.23 08:26 sell 597 0.10 111.233 0.000 0.000
1790 2006.05.23 08:26 modify 597 0.10 111.233 112.033 110.233
1791 2006.05.23 08:49 close 597 0.10 111.120 112.033 110.233 1130.00 250569.40
1792 2006.05.23 11:21 buy 598 0.10 111.343 0.000 0.000
1793 2006.05.23 11:21 modify 598 0.10 111.343 110.533 112.333
1794 2006.05.23 12:49 close 598 0.10 111.477 110.533 112.333 1340.00 251909.40
1795 2006.05.23 16:44 buy 599 0.10 111.530 0.000 0.000
1796 2006.05.23 16:44 modify 599 0.10 111.530 110.720 112.520
1797 2006.05.23 17:30 close 599 0.10 111.193 110.720 112.520 -3370.00 248539.40
1798 2006.05.23 18:05 sell 600 0.10 111.357 0.000 0.000
1799 2006.05.23 18:05 modify 600 0.10 111.357 112.157 110.357
1800 2006.05.23 18:31 close 600 0.10 111.229 112.157 110.357 1280.00 249819.40
1801 2006.05.24 03:28 sell 601 0.10 112.118 0.000 0.000
1802 2006.05.24 03:28 modify 601 0.10 112.118 112.918 111.118
1803 2006.05.24 03:54 close 601 0.10 112.396 112.918 111.118 -2780.00 247039.40
1804 2006.05.24 06:40 sell 602 0.10 112.178 0.000 0.000
1805 2006.05.24 06:40 modify 602 0.10 112.178 112.978 111.178
1806 2006.05.24 07:35 close 602 0.10 112.503 112.978 111.178 -3250.00 243789.40
1807 2006.05.24 10:39 buy 603 0.10 112.014 0.000 0.000
1808 2006.05.24 10:39 modify 603 0.10 112.014 111.204 113.004
1809 2006.05.24 17:00 close 603 0.10 112.323 111.204 113.004 3090.00 246879.40
1810 2006.05.24 17:00 sell 604 0.10 112.322 0.000 0.000
1811 2006.05.24 17:00 modify 604 0.10 112.322 113.122 111.322
1812 2006.05.24 17:08 close 604 0.10 112.641 113.122 111.322 -3190.00 243689.40
1813 2006.05.25 09:37 sell 605 0.10 112.670 0.000 0.000
1814 2006.05.25 09:37 modify 605 0.10 112.670 113.470 111.670
1815 2006.05.25 11:40 close 605 0.10 112.578 113.470 111.670 920.00 244609.40
1816 2006.05.25 17:11 sell 606 0.10 112.126 0.000 0.000
1817 2006.05.25 17:11 modify 606 0.10 112.126 112.926 111.126
1818 2006.05.25 17:46 close 606 0.10 111.950 112.926 111.126 1760.00 246369.40
1819 2006.05.26 02:58 sell 607 0.10 111.680 0.000 0.000
1820 2006.05.26 02:58 modify 607 0.10 111.680 112.480 110.680
1821 2006.05.26 03:03 close 607 0.10 111.573 112.480 110.680 1070.00 247439.40
1822 2006.05.26 09:40 buy 608 0.10 111.930 0.000 0.000
1823 2006.05.26 09:40 modify 608 0.10 111.930 111.120 112.920
1824 2006.05.26 10:08 close 608 0.10 112.100 111.120 112.920 1700.00 249139.40
1825 2006.05.26 11:29 sell 609 0.10 111.996 0.000 0.000
1826 2006.05.26 11:29 modify 609 0.10 111.996 112.796 110.996
1827 2006.05.26 11:54 close 609 0.10 111.912 112.796 110.996 840.00 249979.40
1828 2006.05.29 21:18 buy 610 0.10 112.470 0.000 0.000
1829 2006.05.29 21:18 modify 610 0.10 112.470 111.660 113.460
1830 2006.05.30 01:48 close 610 0.10 112.560 111.660 113.460 942.50 250921.90
1831 2006.05.30 13:28 buy 611 0.10 111.870 0.000 0.000
1832 2006.05.30 13:28 modify 611 0.10 111.870 111.060 112.860
1833 2006.05.30 13:47 close 611 0.10 111.954 111.060 112.860 840.00 251761.90
1834 2006.05.30 14:37 sell 612 0.10 112.096 0.000 0.000
1835 2006.05.30 14:37 modify 612 0.10 112.096 112.896 111.096
1836 2006.05.30 17:02 close 612 0.10 111.872 112.896 111.096 2240.00 254001.90
1837 2006.05.30 18:11 buy 613 0.10 111.932 0.000 0.000
1838 2006.05.30 18:11 modify 613 0.10 111.932 111.122 112.922
1839 2006.05.30 18:32 close 613 0.10 112.010 111.122 112.922 780.00 254781.90
1840 2006.05.30 19:21 buy 614 0.10 112.098 0.000 0.000
1841 2006.05.30 19:21 modify 614 0.10 112.098 111.288 113.088
1842 2006.05.30 20:39 close 614 0.10 112.177 111.288 113.088 790.00 255571.90
1843 2006.05.31 04:37 sell 615 0.10 112.120 0.000 0.000
1844 2006.05.31 04:37 modify 615 0.10 112.120 112.920 111.120
1845 2006.05.31 08:10 close 615 0.10 112.046 112.920 111.120 740.00 256311.90
1846 2006.05.31 10:55 sell 616 0.10 111.738 0.000 0.000
1847 2006.05.31 10:55 modify 616 0.10 111.738 112.538 110.738
1848 2006.05.31 14:25 close 616 0.10 112.158 112.538 110.738 -4200.00 252111.90
1849 2006.05.31 16:19 buy 617 0.10 111.969 0.000 0.000
1850 2006.05.31 16:19 modify 617 0.10 111.969 111.159 112.959
1851 2006.05.31 16:30 close 617 0.10 112.135 111.159 112.959 1660.00 253771.90
1852 2006.05.31 17:58 buy 618 0.10 112.216 0.000 0.000
1853 2006.05.31 17:58 modify 618 0.10 112.216 111.406 113.206
1854 2006.05.31 18:51 close 618 0.10 112.303 111.406 113.206 870.00 254641.90
1855 2006.05.31 22:59 buy 619 0.10 112.530 0.000 0.000
1856 2006.05.31 22:59 modify 619 0.10 112.530 111.720 113.520
1857 2006.05.31 23:45 close 619 0.10 112.605 111.720 113.520 750.00 255391.90
1858 2006.06.01 10:39 buy 620 0.10 112.801 0.000 0.000
1859 2006.06.01 10:39 modify 620 0.10 112.801 111.991 113.791
1860 2006.06.01 12:47 close 620 0.10 112.932 111.991 113.791 1310.00 256701.90
1861 2006.06.01 15:31 buy 621 0.10 113.195 0.000 0.000
1862 2006.06.01 15:31 modify 621 0.10 113.195 112.385 114.185
1863 2006.06.01 15:47 close 621 0.10 113.278 112.385 114.185 830.00 257531.90
1864 2006.06.02 09:17 sell 622 0.10 112.765 0.000 0.000
1865 2006.06.02 09:17 modify 622 0.10 112.765 113.565 111.765
1866 2006.06.02 14:00 close 622 0.10 112.820 113.565 111.765 -550.00 256981.90
1867 2006.06.05 11:48 buy 623 0.10 111.710 0.000 0.000
1868 2006.06.05 11:48 modify 623 0.10 111.710 110.900 112.700
1869 2006.06.05 16:00 close 623 0.10 111.801 110.900 112.700 910.00 257891.90
1870 2006.06.06 10:02 buy 624 0.10 112.120 0.000 0.000
1871 2006.06.06 10:02 modify 624 0.10 112.120 111.310 113.110
1872 2006.06.06 13:08 close 624 0.10 112.310 111.310 113.110 1900.00 259791.90
1873 2006.06.06 20:56 sell 625 0.10 113.277 0.000 0.000
1874 2006.06.06 20:56 modify 625 0.10 113.277 114.077 112.277
1875 2006.06.06 21:39 close 625 0.10 113.191 114.077 112.277 860.00 260651.90
1876 2006.06.07 04:04 buy 626 0.10 113.043 0.000 0.000
1877 2006.06.07 04:04 modify 626 0.10 113.043 112.233 114.033
1878 2006.06.07 08:55 close 626 0.10 113.305 112.233 114.033 2620.00 263271.90
1879 2006.06.07 13:45 sell 627 0.10 113.220 0.000 0.000
1880 2006.06.07 13:45 modify 627 0.10 113.220 114.020 112.220
1881 2006.06.07 16:32 close 627 0.10 113.501 114.020 112.220 -2810.00 260461.90
1882 2006.06.07 18:18 buy 628 0.10 113.420 0.000 0.000
1883 2006.06.07 18:18 modify 628 0.10 113.420 112.610 114.410
1884 2006.06.07 21:15 close 628 0.10 113.548 112.610 114.410 1280.00 261741.90
1885 2006.06.08 09:10 buy 629 0.10 113.610 0.000 0.000
1886 2006.06.08 09:10 modify 629 0.10 113.610 112.800 114.600
1887 2006.06.08 09:22 close 629 0.10 113.690 112.800 114.600 800.00 262541.90
1888 2006.06.08 11:02 buy 630 0.10 113.862 0.000 0.000
1889 2006.06.08 11:02 modify 630 0.10 113.862 113.052 114.852
1890 2006.06.08 13:23 close 630 0.10 113.950 113.052 114.852 880.00 263421.90
1891 2006.06.08 16:13 buy 631 0.10 114.340 0.000 0.000
1892 2006.06.08 16:13 modify 631 0.10 114.340 113.530 115.330
1893 2006.06.09 03:14 close 631 0.10 113.756 113.530 115.330 -5797.50 257624.40
1894 2006.06.12 15:22 buy 632 0.10 114.346 0.000 0.000
1895 2006.06.12 15:22 modify 632 0.10 114.346 113.536 115.336
1896 2006.06.13 00:54 close 632 0.10 114.459 113.536 115.336 1172.50 258796.90
1897 2006.06.13 10:14 buy 633 0.10 114.558 0.000 0.000
1898 2006.06.13 10:14 modify 633 0.10 114.558 113.748 115.548
1899 2006.06.13 13:58 close 633 0.10 114.656 113.748 115.548 980.00 259776.90
1900 2006.06.14 04:33 buy 634 0.10 115.067 0.000 0.000
1901 2006.06.14 04:33 modify 634 0.10 115.067 114.257 116.057
1902 2006.06.14 15:30 close 634 0.10 115.256 114.257 116.057 1890.00 261666.90
1903 2006.06.14 15:43 sell 635 0.10 115.190 0.000 0.000
1904 2006.06.14 15:43 modify 635 0.10 115.190 115.990 114.190
1905 2006.06.14 16:09 close 635 0.10 115.099 115.990 114.190 910.00 262576.90
1906 2006.06.14 17:51 sell 636 0.10 114.838 0.000 0.000
1907 2006.06.14 17:51 modify 636 0.10 114.838 115.638 113.838
1908 2006.06.15 16:00 close 636 0.10 114.650 115.638 113.838 1566.80 264143.70
1909 2006.06.15 17:16 buy 637 0.10 114.769 0.000 0.000
1910 2006.06.15 17:16 modify 637 0.10 114.769 113.959 115.759
1911 2006.06.15 17:27 close 637 0.10 114.860 113.959 115.759 910.00 265053.70
1912 2006.06.15 20:29 buy 638 0.10 114.980 0.000 0.000
1913 2006.06.15 20:29 modify 638 0.10 114.980 114.170 115.970
1914 2006.06.15 21:22 close 638 0.10 115.060 114.170 115.970 800.00 265853.70
1915 2006.06.16 12:18 sell 639 0.10 114.793 0.000 0.000
1916 2006.06.16 12:18 modify 639 0.10 114.793 115.593 113.793
1917 2006.06.16 14:00 close 639 0.10 114.940 115.593 113.793 -1470.00 264383.70
1918 2006.06.19 09:02 buy 640 0.10 115.582 0.000 0.000
1919 2006.06.19 09:02 modify 640 0.10 115.582 114.772 116.572
1920 2006.06.19 09:17 close 640 0.10 115.680 114.772 116.572 980.00 265363.70
1921 2006.06.19 20:57 sell 641 0.10 115.403 0.000 0.000
1922 2006.06.19 20:57 modify 641 0.10 115.403 116.203 114.403
1923 2006.06.20 08:14 close 641 0.10 115.283 116.203 114.403 1095.60 266459.30
1924 2006.06.20 14:14 buy 642 0.10 115.023 0.000 0.000
1925 2006.06.20 14:14 modify 642 0.10 115.023 114.213 116.013
1926 2006.06.20 15:30 close 642 0.10 115.150 114.213 116.013 1270.00 267729.30
1927 2006.06.20 17:13 sell 643 0.10 114.970 0.000 0.000
1928 2006.06.20 17:13 modify 643 0.10 114.970 115.770 113.970
1929 2006.06.20 17:25 close 643 0.10 114.860 115.770 113.970 1100.00 268829.30
1930 2006.06.20 21:19 sell 644 0.10 114.855 0.000 0.000
1931 2006.06.20 21:19 modify 644 0.10 114.855 115.655 113.855
1932 2006.06.21 03:08 close 644 0.10 114.776 115.655 113.855 685.60 269514.90
1933 2006.06.21 06:07 sell 645 0.10 114.554 0.000 0.000
1934 2006.06.21 06:07 modify 645 0.10 114.554 115.354 113.554
1935 2006.06.21 13:14 close 645 0.10 114.831 115.354 113.554 -2770.00 266744.90
1936 2006.06.21 16:31 buy 646 0.10 114.893 0.000 0.000
1937 2006.06.21 16:31 modify 646 0.10 114.893 114.083 115.883
1938 2006.06.22 10:47 close 646 0.10 115.054 114.083 115.883 1737.50 268482.40
1939 2006.06.23 09:47 buy 647 0.10 115.773 0.000 0.000
1940 2006.06.23 09:47 modify 647 0.10 115.773 114.963 116.763
1941 2006.06.23 09:53 close 647 0.10 116.030 114.963 116.763 2570.00 271052.40
1942 2006.06.23 09:53 sell 648 0.10 116.028 0.000 0.000
1943 2006.06.23 09:53 modify 648 0.10 116.028 116.828 115.028
1944 2006.06.23 12:36 close 648 0.10 116.303 116.828 115.028 -2750.00 268302.40
1945 2006.06.26 11:19 sell 649 0.10 116.288 0.000 0.000
1946 2006.06.26 11:19 modify 649 0.10 116.288 117.088 115.288
1947 2006.06.26 11:31 close 649 0.10 116.206 117.088 115.288 820.00 269122.40
1948 2006.06.26 14:28 sell 650 0.10 116.241 0.000 0.000
1949 2006.06.26 14:28 modify 650 0.10 116.241 117.041 115.241
1950 2006.06.26 16:04 close 650 0.10 116.170 117.041 115.241 710.00 269832.40
1951 2006.06.26 20:04 buy 651 0.10 116.335 0.000 0.000
1952 2006.06.26 20:04 modify 651 0.10 116.335 115.525 117.325
1953 2006.06.27 02:56 close 651 0.10 116.070 115.525 117.325 -2607.50 267224.90
1954 2006.06.27 06:59 sell 652 0.10 116.113 0.000 0.000
1955 2006.06.27 06:59 modify 652 0.10 116.113 116.913 115.113
1956 2006.06.27 13:13 close 652 0.10 116.501 116.913 115.113 -3880.00 263344.90
1957 2006.06.27 15:39 buy 653 0.10 116.372 0.000 0.000
1958 2006.06.27 15:39 modify 653 0.10 116.372 115.562 117.362
1959 2006.06.29 03:19 close 653 0.10 116.531 115.562 117.362 1760.00 265104.90
1960 2006.07.03 07:03 buy 654 0.10 114.486 0.000 0.000
1961 2006.07.03 07:03 modify 654 0.10 114.486 113.676 115.476
1962 2006.07.03 08:51 close 654 0.10 114.607 113.676 115.476 1210.00 266314.90
1963 2006.07.03 14:22 buy 655 0.10 114.744 0.000 0.000
1964 2006.07.03 14:22 modify 655 0.10 114.744 113.934 115.734
1965 2006.07.03 16:03 close 655 0.10 114.840 113.934 115.734 960.00 267274.90
1966 2006.07.03 17:46 sell 656 0.10 114.698 0.000 0.000
1967 2006.07.03 17:46 modify 656 0.10 114.698 115.498 113.698
1968 2006.07.03 22:35 close 656 0.10 114.624 115.498 113.698 740.00 268014.90
1969 2006.07.04 05:12 sell 657 0.10 114.550 0.000 0.000
1970 2006.07.04 05:12 modify 657 0.10 114.550 115.350 113.550
1971 2006.07.04 09:31 close 657 0.10 114.475 115.350 113.550 750.00 268764.90
1972 2006.07.04 23:41 buy 658 0.10 114.646 0.000 0.000
1973 2006.07.04 23:41 modify 658 0.10 114.646 113.836 115.636
1974 2006.07.04 23:46 close 658 0.10 114.726 113.836 115.636 800.00 269564.90
1975 2006.07.05 03:25 buy 659 0.10 114.988 0.000 0.000
1976 2006.07.05 03:25 modify 659 0.10 114.988 114.178 115.978
1977 2006.07.05 08:38 close 659 0.10 114.618 114.178 115.978 -3700.00 265864.90
1978 2006.07.05 09:46 sell 660 0.10 114.840 0.000 0.000
1979 2006.07.05 09:46 modify 660 0.10 114.840 115.640 113.840
1980 2006.07.05 14:49 close 660 0.10 114.719 115.640 113.840 1210.00 267074.90
1981 2006.07.06 14:20 sell 661 0.10 115.530 0.000 0.000
1982 2006.07.06 14:20 modify 661 0.10 115.530 116.330 114.530
1983 2006.07.06 14:49 close 661 0.10 115.448 116.330 114.530 820.00 267894.90
1984 2006.07.06 15:33 buy 662 0.10 115.307 0.000 0.000
1985 2006.07.06 15:33 modify 662 0.10 115.307 114.497 116.297
1986 2006.07.07 13:14 close 662 0.10 114.577 114.497 116.297 -7257.50 260637.40
1987 2006.07.10 12:30 sell 663 0.10 113.690 0.000 0.000
1988 2006.07.10 12:30 modify 663 0.10 113.690 114.490 112.690
1989 2006.07.10 15:52 close 663 0.10 114.065 114.490 112.690 -3750.00 256887.40
1990 2006.07.10 19:03 buy 664 0.10 113.935 0.000 0.000
1991 2006.07.10 19:03 modify 664 0.10 113.935 113.125 114.925
1992 2006.07.10 19:21 close 664 0.10 114.100 113.125 114.925 1650.00 258537.40
1993 2006.07.11 03:19 buy 665 0.10 114.219 0.000 0.000
1994 2006.07.11 03:19 modify 665 0.10 114.219 113.409 115.209
1995 2006.07.11 09:57 close 665 0.10 114.316 113.409 115.209 970.00 259507.40
1996 2006.07.11 16:20 buy 666 0.10 114.475 0.000 0.000
1997 2006.07.11 16:20 modify 666 0.10 114.475 113.665 115.465
1998 2006.07.11 18:13 close 666 0.10 114.145 113.665 115.465 -3300.00 256207.40
1999 2006.07.11 19:37 sell 667 0.10 114.310 0.000 0.000
2000 2006.07.11 19:37 modify 667 0.10 114.310 115.110 113.310
2001 2006.07.11 21:07 close 667 0.10 114.190 115.110 113.310 1200.00 257407.40
2002 2006.07.13 07:56 sell 668 0.10 115.428 0.000 0.000
2003 2006.07.13 07:56 modify 668 0.10 115.428 116.228 114.428
2004 2006.07.13 10:03 close 668 0.10 115.337 116.228 114.428 910.00 258317.40
2005 2006.07.13 11:02 buy 669 0.10 115.058 0.000 0.000
2006 2006.07.13 11:02 modify 669 0.10 115.058 114.248 116.048
2007 2006.07.13 13:59 close 669 0.10 115.390 114.248 116.048 3320.00 261637.40
2008 2006.07.13 16:44 sell 670 0.10 115.245 0.000 0.000
2009 2006.07.13 16:44 modify 670 0.10 115.245 116.045 114.245
2010 2006.07.13 16:50 close 670 0.10 115.159 116.045 114.245 860.00 262497.40
2011 2006.07.13 19:04 buy 671 0.10 115.340 0.000 0.000
2012 2006.07.13 19:04 modify 671 0.10 115.340 114.530 116.330
2013 2006.07.13 19:29 close 671 0.10 115.425 114.530 116.330 850.00 263347.40
2014 2006.07.14 07:08 buy 672 0.10 115.775 0.000 0.000
2015 2006.07.14 07:08 modify 672 0.10 115.775 114.965 116.765
2016 2006.07.14 08:06 close 672 0.10 115.940 114.965 116.765 1650.00 264997.40
2017 2006.07.14 13:42 sell 673 0.10 115.824 0.000 0.000
2018 2006.07.14 13:42 modify 673 0.10 115.824 116.624 114.824
2019 2006.07.14 14:00 close 673 0.10 115.870 116.624 114.824 -460.00 264537.40
2020 2006.07.18 03:58 sell 674 0.10 117.040 0.000 0.000
2021 2006.07.18 03:58 modify 674 0.10 117.040 117.840 116.040
2022 2006.07.18 04:11 close 674 0.10 116.967 117.840 116.040 730.00 265267.40
2023 2006.07.18 09:04 buy 675 0.10 116.837 0.000 0.000
2024 2006.07.18 09:04 modify 675 0.10 116.837 116.027 117.827
2025 2006.07.18 12:01 close 675 0.10 117.057 116.027 117.827 2200.00 267467.40
2026 2006.07.19 04:04 buy 676 0.10 117.267 0.000 0.000
2027 2006.07.19 04:04 modify 676 0.10 117.267 116.457 118.257
2028 2006.07.19 08:59 close 676 0.10 117.422 116.457 118.257 1550.00 269017.40
2029 2006.07.19 15:44 buy 677 0.10 117.660 0.000 0.000
2030 2006.07.19 15:44 modify 677 0.10 117.660 116.850 118.650
2031 2006.07.19 15:47 close 677 0.10 117.763 116.850 118.650 1030.00 270047.40
2032 2006.07.20 15:43 buy 678 0.10 116.836 0.000 0.000
2033 2006.07.20 15:43 modify 678 0.10 116.836 116.026 117.826
2034 2006.07.20 15:45 close 678 0.10 116.923 116.026 117.826 870.00 270917.40
2035 2006.07.21 00:03 sell 679 0.10 117.080 0.000 0.000
2036 2006.07.21 00:03 modify 679 0.10 117.080 117.880 116.080
2037 2006.07.21 05:34 close 679 0.10 116.822 117.880 116.080 2580.00 273497.40
2038 2006.07.21 13:01 sell 680 0.10 116.334 0.000 0.000
2039 2006.07.21 13:01 modify 680 0.10 116.334 117.134 115.334
2040 2006.07.21 13:20 close 680 0.10 116.130 117.134 115.334 2040.00 275537.40
2041 2006.07.21 13:20 buy 681 0.10 116.130 0.000 0.000
2042 2006.07.21 13:20 modify 681 0.10 116.130 115.320 117.120
2043 2006.07.21 14:00 close 681 0.10 116.090 115.320 117.120 -400.00 275137.40
2044 2006.07.24 07:14 buy 682 0.10 116.516 0.000 0.000
2045 2006.07.24 07:14 modify 682 0.10 116.516 115.706 117.506
2046 2006.07.24 08:33 close 682 0.10 116.630 115.706 117.506 1140.00 276277.40
2047 2006.07.24 10:55 buy 683 0.10 116.681 0.000 0.000
2048 2006.07.24 10:55 modify 683 0.10 116.681 115.871 117.671
2049 2006.07.24 11:20 close 683 0.10 116.760 115.871 117.671 790.00 277067.40
2050 2006.07.25 04:01 buy 684 0.10 116.820 0.000 0.000
2051 2006.07.25 04:01 modify 684 0.10 116.820 116.010 117.810
2052 2006.07.25 08:34 close 684 0.10 116.557 116.010 117.810 -2630.00 274437.40
2053 2006.07.25 10:06 sell 685 0.10 116.724 0.000 0.000
2054 2006.07.25 10:06 modify 685 0.10 116.724 117.524 115.724
2055 2006.07.25 14:25 close 685 0.10 116.626 117.524 115.724 980.00 275417.40
2056 2006.07.26 03:32 buy 686 0.10 117.055 0.000 0.000
2057 2006.07.26 03:32 modify 686 0.10 117.055 116.245 118.045
2058 2006.07.26 21:07 close 686 0.10 116.528 116.245 118.045 -5270.00 270147.40
2059 2006.07.27 17:24 buy 687 0.10 115.551 0.000 0.000
2060 2006.07.27 17:24 modify 687 0.10 115.551 114.741 116.541
2061 2006.07.27 19:55 close 687 0.10 115.630 114.741 116.541 790.00 270937.40
2062 2006.07.27 21:37 buy 688 0.10 115.812 0.000 0.000
2063 2006.07.27 21:37 modify 688 0.10 115.812 115.002 116.802
2064 2006.07.27 23:32 close 688 0.10 115.890 115.002 116.802 780.00 271717.40
2065 2006.07.31 10:41 sell 689 0.10 114.494 0.000 0.000
2066 2006.07.31 10:41 modify 689 0.10 114.494 115.294 113.494
2067 2006.07.31 11:27 close 689 0.10 114.378 115.294 113.494 1160.00 272877.40
2068 2006.08.01 02:00 buy 690 0.10 114.520 0.000 0.000
2069 2006.08.01 02:00 modify 690 0.10 114.520 113.710 115.510
2070 2006.08.01 03:48 close 690 0.10 114.630 113.710 115.510 1100.00 273977.40
2071 2006.08.01 18:39 buy 691 0.10 115.040 0.000 0.000
2072 2006.08.01 18:39 modify 691 0.10 115.040 114.230 116.030
2073 2006.08.01 19:16 close 691 0.10 114.520 114.230 116.030 -5200.00 268777.40
2074 2006.08.02 13:55 sell 692 0.10 114.680 0.000 0.000
2075 2006.08.02 13:55 modify 692 0.10 114.680 115.480 113.680
2076 2006.08.02 16:24 close 692 0.10 114.446 115.480 113.680 2340.00 271117.40
2077 2006.08.02 16:24 buy 693 0.10 114.446 0.000 0.000
2078 2006.08.02 16:24 modify 693 0.10 114.446 113.636 115.436
2079 2006.08.02 16:54 close 693 0.10 114.586 113.636 115.436 1400.00 272517.40
2080 2006.08.03 04:29 buy 694 0.10 114.718 0.000 0.000
2081 2006.08.03 04:29 modify 694 0.10 114.718 113.908 115.708
2082 2006.08.03 08:04 close 694 0.10 114.810 113.908 115.708 920.00 273437.40
2083 2006.08.03 14:00 buy 695 0.10 114.981 0.000 0.000
2084 2006.08.03 14:00 modify 695 0.10 114.981 114.171 115.971
2085 2006.08.03 15:36 close 695 0.10 114.676 114.171 115.971 -3050.00 270387.40
2086 2006.08.03 16:09 sell 696 0.10 114.870 0.000 0.000
2087 2006.08.03 16:09 modify 696 0.10 114.870 115.670 113.870
2088 2006.08.03 18:10 close 696 0.10 115.184 115.670 113.870 -3140.00 267247.40
2089 2006.08.03 19:39 buy 697 0.10 115.049 0.000 0.000
2090 2006.08.03 19:39 modify 697 0.10 115.049 114.239 116.039
2091 2006.08.04 02:15 close 697 0.10 115.175 114.239 116.039 1302.50 268549.90
2092 2006.08.08 21:14 buy 698 0.10 114.763 0.000 0.000
2093 2006.08.08 21:14 modify 698 0.10 114.763 113.953 115.753
2094 2006.08.08 21:23 close 698 0.10 115.056 113.953 115.753 2930.00 271479.90
2095 2006.08.08 21:23 sell 699 0.10 115.068 0.000 0.000
2096 2006.08.08 21:23 modify 699 0.10 115.068 115.868 114.068
2097 2006.08.08 21:23 close 699 0.10 115.289 115.868 114.068 -2210.00 269269.90
2098 2006.08.08 21:33 buy 700 0.10 115.054 0.000 0.000
2099 2006.08.08 21:33 modify 700 0.10 115.054 114.244 116.044
2100 2006.08.08 23:18 close 700 0.10 115.212 114.244 116.044 1580.00 270849.90
2101 2006.08.09 02:12 buy 701 0.10 115.548 0.000 0.000
2102 2006.08.09 02:12 modify 701 0.10 115.548 114.738 116.538
2103 2006.08.09 02:17 close 701 0.10 115.640 114.738 116.538 920.00 271769.90
2104 2006.08.09 17:32 sell 702 0.10 115.180 0.000 0.000
2105 2006.08.09 17:32 modify 702 0.10 115.180 115.980 114.180
2106 2006.08.10 10:02 close 702 0.10 114.993 115.980 114.180 1556.80 273326.70
2107 2006.08.10 22:04 buy 703 0.10 115.240 0.000 0.000
2108 2006.08.10 22:04 modify 703 0.10 115.240 114.430 116.230
2109 2006.08.11 02:56 close 703 0.10 115.423 114.430 116.230 1872.50 275199.20
2110 2006.08.14 11:11 buy 704 0.10 116.474 0.000 0.000
2111 2006.08.14 11:11 modify 704 0.10 116.474 115.664 117.464
2112 2006.08.14 11:33 close 704 0.10 116.568 115.664 117.464 940.00 276139.20
2113 2006.08.14 17:59 sell 705 0.10 116.446 0.000 0.000
2114 2006.08.14 17:59 modify 705 0.10 116.446 117.246 115.446
2115 2006.08.14 21:47 close 705 0.10 116.705 117.246 115.446 -2590.00 273549.20
2116 2006.08.15 02:35 buy 706 0.10 116.560 0.000 0.000
2117 2006.08.15 02:35 modify 706 0.10 116.560 115.750 117.550
2118 2006.08.15 04:35 close 706 0.10 116.650 115.750 117.550 900.00 274449.20
2119 2006.08.15 11:29 sell 707 0.10 116.430 0.000 0.000
2120 2006.08.15 11:29 modify 707 0.10 116.430 117.230 115.430
2121 2006.08.15 15:30 close 707 0.10 116.335 117.230 115.430 950.00 275399.20
2122 2006.08.16 13:13 sell 708 0.10 116.190 0.000 0.000
2123 2006.08.16 13:13 modify 708 0.10 116.190 116.990 115.190
2124 2006.08.16 15:30 close 708 0.10 116.022 116.990 115.190 1680.00 277079.20
2125 2006.08.17 15:41 sell 709 0.10 115.494 0.000 0.000
2126 2006.08.17 15:41 modify 709 0.10 115.494 116.294 114.494
2127 2006.08.17 20:22 close 709 0.10 115.974 116.294 114.494 -4800.00 272279.20
2128 2006.08.18 12:21 buy 710 0.10 115.680 0.000 0.000
2129 2006.08.18 12:21 modify 710 0.10 115.680 114.870 116.670
2130 2006.08.18 14:00 close 710 0.10 115.780 114.870 116.670 1000.00 273279.20
2131 2006.08.21 11:22 sell 711 0.10 115.540 0.000 0.000
2132 2006.08.21 11:22 modify 711 0.10 115.540 116.340 114.540
2133 2006.08.21 15:41 close 711 0.10 115.823 116.340 114.540 -2830.00 270449.20
2134 2006.08.21 17:00 buy 712 0.10 115.646 0.000 0.000
2135 2006.08.21 17:00 modify 712 0.10 115.646 114.836 116.636
2136 2006.08.21 17:25 close 712 0.10 115.738 114.836 116.636 920.00 271369.20
2137 2006.08.22 14:17 buy 713 0.10 116.050 0.000 0.000
2138 2006.08.22 14:17 modify 713 0.10 116.050 115.240 117.040
2139 2006.08.22 14:48 close 713 0.10 116.197 115.240 117.040 1470.00 272839.20
2140 2006.08.22 21:39 buy 714 0.10 116.647 0.000 0.000
2141 2006.08.22 21:39 modify 714 0.10 116.647 115.837 117.637
2142 2006.08.23 03:45 close 714 0.10 116.336 115.837 117.637 -3067.50 269771.70
2143 2006.08.23 15:19 sell 715 0.10 116.398 0.000 0.000
2144 2006.08.23 15:19 modify 715 0.10 116.398 117.198 115.398
2145 2006.08.23 15:59 close 715 0.10 116.250 117.198 115.398 1480.00 271251.70
2146 2006.08.23 18:30 buy 716 0.10 116.423 0.000 0.000
2147 2006.08.23 18:30 modify 716 0.10 116.423 115.613 117.413
2148 2006.08.24 10:50 close 716 0.10 116.524 115.613 117.413 1137.50 272389.20
2149 2006.08.24 15:30 sell 717 0.10 116.379 0.000 0.000
2150 2006.08.24 15:30 modify 717 0.10 116.379 117.179 115.379
2151 2006.08.24 16:08 close 717 0.10 116.298 117.179 115.379 810.00 273199.20
2152 2006.08.28 14:26 sell 718 0.10 117.051 0.000 0.000
2153 2006.08.28 14:26 modify 718 0.10 117.051 117.851 116.051
2154 2006.08.29 03:41 close 718 0.10 116.965 117.851 116.051 755.60 273954.80
2155 2006.08.29 11:35 sell 719 0.10 116.769 0.000 0.000
2156 2006.08.29 11:35 modify 719 0.10 116.769 117.569 115.769
2157 2006.08.29 12:26 close 719 0.10 116.683 117.569 115.769 860.00 274814.80
2158 2006.08.29 21:01 buy 720 0.10 116.833 0.000 0.000
2159 2006.08.29 21:01 modify 720 0.10 116.833 116.023 117.823
2160 2006.08.29 21:02 close 720 0.10 116.918 116.023 117.823 850.00 275664.80
2161 2006.08.30 01:42 sell 721 0.10 116.707 0.000 0.000
2162 2006.08.30 01:42 modify 721 0.10 116.707 117.507 115.707
2163 2006.08.30 10:16 close 721 0.10 117.018 117.507 115.707 -3110.00 272554.80
2164 2006.08.30 16:15 buy 722 0.10 116.913 0.000 0.000
2165 2006.08.30 16:15 modify 722 0.10 116.913 116.103 117.903
2166 2006.08.30 16:40 close 722 0.10 117.043 116.103 117.903 1300.00 273854.80
2167 2006.08.30 21:12 buy 723 0.10 117.123 0.000 0.000
2168 2006.08.30 21:12 modify 723 0.10 117.123 116.313 118.113
2169 2006.08.30 21:20 close 723 0.10 117.200 116.313 118.113 770.00 274624.80
2170 2006.08.31 09:11 buy 724 0.10 117.262 0.000 0.000
2171 2006.08.31 09:11 modify 724 0.10 117.262 116.452 118.252
2172 2006.08.31 09:34 close 724 0.10 117.370 116.452 118.252 1080.00 275704.80
2173 2006.08.31 16:30 sell 725 0.10 117.130 0.000 0.000
2174 2006.08.31 16:30 modify 725 0.10 117.130 117.930 116.130
2175 2006.08.31 21:35 close 725 0.10 117.482 117.930 116.130 -3520.00 272184.80
2176 2006.09.01 04:40 buy 726 0.10 117.262 0.000 0.000
2177 2006.09.01 04:40 modify 726 0.10 117.262 116.452 118.252
2178 2006.09.01 10:51 close 726 0.10 117.367 116.452 118.252 1050.00 273234.80
2179 2006.09.05 17:45 sell 727 0.10 116.146 0.000 0.000
2180 2006.09.05 17:45 modify 727 0.10 116.146 116.946 115.146
2181 2006.09.07 10:47 s/l 727 0.10 116.946 116.946 115.146 -8417.60 264817.20
2182 2006.09.07 11:55 buy 728 0.10 116.444 0.000 0.000
2183 2006.09.07 11:55 modify 728 0.10 116.444 115.634 117.434
2184 2006.09.08 14:00 close 728 0.10 116.440 115.634 117.434 2.50 264819.70
2185 2006.09.11 11:14 buy 729 0.10 117.049 0.000 0.000
2186 2006.09.11 11:14 modify 729 0.10 117.049 116.239 118.039
2187 2006.09.11 11:48 close 729 0.10 117.183 116.239 118.039 1340.00 266159.70
2188 2006.09.11 19:38 buy 730 0.10 117.541 0.000 0.000
2189 2006.09.11 19:38 modify 730 0.10 117.541 116.731 118.531
2190 2006.09.11 23:40 close 730 0.10 117.658 116.731 118.531 1170.00 267329.70
2191 2006.09.13 00:22 buy 731 0.10 117.849 0.000 0.000
2192 2006.09.13 00:22 modify 731 0.10 117.849 117.039 118.839
2193 2006.09.13 08:20 close 731 0.10 117.989 117.039 118.839 1400.00 268729.70
2194 2006.09.13 16:56 sell 732 0.10 117.732 0.000 0.000
2195 2006.09.13 16:56 modify 732 0.10 117.732 118.532 116.732
2196 2006.09.13 18:40 close 732 0.10 117.599 118.532 116.732 1330.00 270059.70
2197 2006.09.14 14:09 buy 733 0.10 117.600 0.000 0.000
2198 2006.09.14 14:09 modify 733 0.10 117.600 116.790 118.590
2199 2006.09.14 18:01 close 733 0.10 117.345 116.790 118.590 -2550.00 267509.70
2200 2006.09.14 18:56 sell 734 0.10 117.495 0.000 0.000
2201 2006.09.14 18:56 modify 734 0.10 117.495 118.295 116.495
2202 2006.09.15 07:44 close 734 0.10 117.407 118.295 116.495 775.60 268285.30
2203 2006.09.18 03:00 buy 735 0.10 117.953 0.000 0.000
2204 2006.09.18 03:00 modify 735 0.10 117.953 117.143 118.943
2205 2006.09.18 08:47 close 735 0.10 118.040 117.143 118.943 870.00 269155.30
2206 2006.09.18 15:10 buy 736 0.10 118.075 0.000 0.000
2207 2006.09.18 15:10 modify 736 0.10 118.075 117.265 119.065
2208 2006.09.18 16:15 close 736 0.10 118.174 117.265 119.065 990.00 270145.30
2209 2006.09.19 03:49 sell 737 0.10 118.004 0.000 0.000
2210 2006.09.19 03:49 modify 737 0.10 118.004 118.804 117.004
2211 2006.09.19 04:05 close 737 0.10 117.920 118.804 117.004 840.00 270985.30
2212 2006.09.19 11:14 sell 738 0.10 117.813 0.000 0.000
2213 2006.09.19 11:14 modify 738 0.10 117.813 118.613 116.813
2214 2006.09.19 11:44 close 738 0.10 117.713 118.613 116.813 1000.00 271985.30
2215 2006.09.19 18:09 sell 739 0.10 117.339 0.000 0.000
2216 2006.09.19 18:09 modify 739 0.10 117.339 118.139 116.339
2217 2006.09.20 09:55 close 739 0.10 117.169 118.139 116.339 1595.60 273580.90
2218 2006.09.20 14:22 buy 740 0.10 117.290 0.000 0.000
2219 2006.09.20 14:22 modify 740 0.10 117.290 116.480 118.280
2220 2006.09.20 21:14 close 740 0.10 117.400 116.480 118.280 1100.00 274680.90
2221 2006.09.21 10:59 sell 741 0.10 117.180 0.000 0.000
2222 2006.09.21 10:59 modify 741 0.10 117.180 117.980 116.180
2223 2006.09.21 12:19 close 741 0.10 117.070 117.980 116.180 1100.00 275780.90
2224 2006.09.21 14:32 sell 742 0.10 116.919 0.000 0.000
2225 2006.09.21 14:32 modify 742 0.10 116.919 117.719 115.919
2226 2006.09.21 15:21 close 742 0.10 116.840 117.719 115.919 790.00 276570.90
2227 2006.09.21 20:29 sell 743 0.10 116.640 0.000 0.000
2228 2006.09.21 20:29 modify 743 0.10 116.640 117.440 115.640
2229 2006.09.21 20:56 close 743 0.10 116.550 117.440 115.640 900.00 277470.90
2230 2006.09.22 04:21 sell 744 0.10 116.389 0.000 0.000
2231 2006.09.22 04:21 modify 744 0.10 116.389 117.189 115.389
2232 2006.09.22 14:00 close 744 0.10 116.320 117.189 115.389 690.00 278160.90
2233 2006.09.25 11:39 sell 745 0.10 116.365 0.000 0.000
2234 2006.09.25 11:39 modify 745 0.10 116.365 117.165 115.365
2235 2006.09.25 13:27 close 745 0.10 116.695 117.165 115.365 -3300.00 274860.90
2236 2006.09.25 15:11 buy 746 0.10 116.499 0.000 0.000
2237 2006.09.25 15:11 modify 746 0.10 116.499 115.689 117.489
2238 2006.09.25 17:09 close 746 0.10 116.615 115.689 117.489 1160.00 276020.90
2239 2006.09.26 06:19 sell 747 0.10 116.455 0.000 0.000
2240 2006.09.26 06:19 modify 747 0.10 116.455 117.255 115.455
2241 2006.09.26 09:58 close 747 0.10 116.360 117.255 115.455 950.00 276970.90
2242 2006.09.29 04:16 sell 748 0.10 117.687 0.000 0.000
2243 2006.09.29 04:16 modify 748 0.10 117.687 118.487 116.687
2244 2006.09.29 04:20 close 748 0.10 117.610 118.487 116.687 770.00 277740.90
2245 2006.09.29 13:44 sell 749 0.10 117.873 0.000 0.000
2246 2006.09.29 13:44 modify 749 0.10 117.873 118.673 116.873
2247 2006.09.29 14:00 close 749 0.10 117.970 118.673 116.873 -970.00 276770.90
2248 2006.10.02 11:37 buy 750 0.10 118.179 0.000 0.000
2249 2006.10.02 11:37 modify 750 0.10 118.179 117.369 119.169
2250 2006.10.02 15:28 close 750 0.10 118.286 117.369 119.169 1070.00 277840.90
2251 2006.10.03 12:34 sell 751 0.10 117.792 0.000 0.000
2252 2006.10.03 12:34 modify 751 0.10 117.792 118.592 116.792
2253 2006.10.05 04:49 close 751 0.10 117.597 118.592 116.792 1532.40 279373.30
2254 2006.10.09 11:24 buy 752 0.10 119.115 0.000 0.000
2255 2006.10.09 11:24 modify 752 0.10 119.115 118.305 120.105
2256 2006.10.09 16:54 close 752 0.10 119.208 118.305 120.105 930.00 280303.30
2257 2006.10.10 10:02 sell 753 0.10 119.090 0.000 0.000
2258 2006.10.10 10:02 modify 753 0.10 119.090 119.890 118.090
2259 2006.10.10 11:22 close 753 0.10 119.354 119.890 118.090 -2640.00 277663.30
2260 2006.10.10 11:37 buy 754 0.10 119.249 0.000 0.000
2261 2006.10.10 11:37 modify 754 0.10 119.249 118.439 120.239
2262 2006.10.10 11:41 close 754 0.10 119.389 118.439 120.239 1400.00 279063.30
2263 2006.10.11 10:23 buy 755 0.10 119.502 0.000 0.000
2264 2006.10.11 10:23 modify 755 0.10 119.502 118.692 120.492
2265 2006.10.11 12:31 close 755 0.10 119.630 118.692 120.492 1280.00 280343.30
2266 2006.10.11 15:00 sell 756 0.10 119.514 0.000 0.000
2267 2006.10.11 15:00 modify 756 0.10 119.514 120.314 118.514
2268 2006.10.11 19:23 close 756 0.10 119.435 120.314 118.514 790.00 281133.30
2269 2006.10.11 21:51 buy 757 0.10 119.642 0.000 0.000
2270 2006.10.11 21:51 modify 757 0.10 119.642 118.832 120.632
2271 2006.10.11 21:55 close 757 0.10 119.740 118.832 120.632 980.00 282113.30
2272 2006.10.12 11:09 sell 758 0.10 119.489 0.000 0.000
2273 2006.10.12 11:09 modify 758 0.10 119.489 120.289 118.489
2274 2006.10.12 22:05 close 758 0.10 119.380 120.289 118.489 1090.00 283203.30
2275 2006.10.13 11:09 sell 759 0.10 119.239 0.000 0.000
2276 2006.10.13 11:09 modify 759 0.10 119.239 120.039 118.239
2277 2006.10.13 11:27 close 759 0.10 119.161 120.039 118.239 780.00 283983.30
2278 2006.10.16 18:34 sell 760 0.10 119.326 0.000 0.000
2279 2006.10.16 18:34 modify 760 0.10 119.326 120.126 118.326
2280 2006.10.16 19:40 close 760 0.10 119.175 120.126 118.326 1510.00 285493.30
2281 2006.10.17 20:21 sell 761 0.10 118.840 0.000 0.000
2282 2006.10.17 20:21 modify 761 0.10 118.840 119.640 117.840
2283 2006.10.18 00:04 close 761 0.10 118.700 119.640 117.840 1295.60 286788.90
2284 2006.10.18 10:07 sell 762 0.10 118.504 0.000 0.000
2285 2006.10.18 10:07 modify 762 0.10 118.504 119.304 117.504
2286 2006.10.18 10:25 close 762 0.10 118.420 119.304 117.504 840.00 287628.90
2287 2006.10.18 15:30 buy 763 0.10 118.603 0.000 0.000
2288 2006.10.18 15:30 modify 763 0.10 118.603 117.793 119.593
2289 2006.10.18 15:30 close 763 0.10 118.695 117.793 119.593 920.00 288548.90
2290 2006.10.18 19:48 buy 764 0.10 118.940 0.000 0.000
2291 2006.10.18 19:48 modify 764 0.10 118.940 118.130 119.930
2292 2006.10.18 20:56 close 764 0.10 119.054 118.130 119.930 1140.00 289688.90
2293 2006.10.24 18:37 buy 765 0.10 119.223 0.000 0.000
2294 2006.10.24 18:37 modify 765 0.10 119.223 118.413 120.213
2295 2006.10.26 17:33 close 765 0.10 118.559 118.413 120.213 -6470.00 283218.90
2296 2006.10.27 04:04 buy 766 0.10 118.549 0.000 0.000
2297 2006.10.27 04:04 modify 766 0.10 118.549 117.739 119.539
2298 2006.10.27 12:32 close 766 0.10 118.632 117.739 119.539 830.00 284048.90
2299 2006.10.30 13:30 buy 767 0.10 117.458 0.000 0.000
2300 2006.10.30 13:30 modify 767 0.10 117.458 116.648 118.448
2301 2006.10.30 14:51 close 767 0.10 117.205 116.648 118.448 -2530.00 281518.90
2302 2006.10.30 15:30 sell 768 0.10 117.367 0.000 0.000
2303 2006.10.30 15:30 modify 768 0.10 117.367 118.167 116.367
2304 2006.10.30 16:21 close 768 0.10 117.284 118.167 116.367 830.00 282348.90
2305 2006.10.31 04:14 buy 769 0.10 117.510 0.000 0.000
2306 2006.10.31 04:14 modify 769 0.10 117.510 116.700 118.500
2307 2006.10.31 09:21 close 769 0.10 117.609 116.700 118.500 990.00 283338.90
2308 2006.10.31 14:05 buy 770 0.10 117.840 0.000 0.000
2309 2006.10.31 14:05 modify 770 0.10 117.840 117.030 118.830
2310 2006.10.31 17:06 close 770 0.10 117.497 117.030 118.830 -3430.00 279908.90
2311 2006.11.01 13:51 buy 771 0.10 116.931 0.000 0.000
2312 2006.11.01 13:51 modify 771 0.10 116.931 116.121 117.921
2313 2006.11.01 14:53 close 771 0.10 117.030 116.121 117.921 990.00 280898.90
2314 2006.11.01 21:34 buy 772 0.10 116.932 0.000 0.000
2315 2006.11.01 21:34 modify 772 0.10 116.932 116.122 117.922
2316 2006.11.01 22:11 close 772 0.10 117.046 116.122 117.922 1140.00 282038.90
2317 2006.11.02 00:43 sell 773 0.10 117.162 0.000 0.000
2318 2006.11.02 00:43 modify 773 0.10 117.162 117.962 116.162
2319 2006.11.02 11:47 close 773 0.10 116.875 117.962 116.162 2870.00 284908.90
2320 2006.11.02 16:43 buy 774 0.10 116.967 0.000 0.000
2321 2006.11.02 16:43 modify 774 0.10 116.967 116.157 117.957
2322 2006.11.02 17:23 close 774 0.10 117.055 116.157 117.957 880.00 285788.90
2323 2006.11.07 01:52 buy 775 0.10 118.195 0.000 0.000
2324 2006.11.07 01:52 modify 775 0.10 118.195 117.385 119.185
2325 2006.11.07 06:41 close 775 0.10 117.787 117.385 119.185 -4080.00 281708.90
2326 2006.11.07 12:47 sell 776 0.10 117.980 0.000 0.000
2327 2006.11.07 12:47 modify 776 0.10 117.980 118.780 116.980
2328 2006.11.07 15:29 close 776 0.10 117.820 118.780 116.980 1600.00 283308.90
2329 2006.11.08 07:05 buy 777 0.10 117.553 0.000 0.000
2330 2006.11.08 07:05 modify 777 0.10 117.553 116.743 118.543
2331 2006.11.08 08:32 close 777 0.10 117.643 116.743 118.543 900.00 284208.90
2332 2006.11.08 11:49 sell 778 0.10 117.550 0.000 0.000
2333 2006.11.08 11:49 modify 778 0.10 117.550 118.350 116.550
2334 2006.11.08 16:10 close 778 0.10 117.801 118.350 116.550 -2510.00 281698.90
2335 2006.11.08 18:13 buy 779 0.10 117.760 0.000 0.000
2336 2006.11.08 18:13 modify 779 0.10 117.760 116.950 118.750
2337 2006.11.08 23:10 close 779 0.10 117.873 116.950 118.750 1130.00 282828.90
2338 2006.11.09 17:02 buy 780 0.10 118.240 0.000 0.000
2339 2006.11.09 17:02 modify 780 0.10 118.240 117.430 119.230
2340 2006.11.10 03:33 close 780 0.10 117.698 117.430 119.230 -5377.50 277451.40
2341 2006.11.13 08:03 sell 781 0.10 117.309 0.000 0.000
2342 2006.11.13 08:03 modify 781 0.10 117.309 118.109 116.309
2343 2006.11.13 11:27 close 781 0.10 117.575 118.109 116.309 -2660.00 274791.40
2344 2006.11.14 01:50 buy 782 0.10 117.834 0.000 0.000
2345 2006.11.14 01:50 modify 782 0.10 117.834 117.024 118.824
2346 2006.11.15 12:20 close 782 0.10 118.060 117.024 118.824 2302.50 277093.90
2347 2006.11.15 12:20 sell 783 0.10 118.058 0.000 0.000
2348 2006.11.15 12:20 modify 783 0.10 118.058 118.858 117.058
2349 2006.11.15 21:05 close 783 0.10 117.920 118.858 117.058 1380.00 278473.90
2350 2006.11.16 11:43 buy 784 0.10 118.066 0.000 0.000
2351 2006.11.16 11:43 modify 784 0.10 118.066 117.256 119.056
2352 2006.11.16 17:11 close 784 0.10 118.170 117.256 119.056 1040.00 279513.90
2353 2006.11.17 08:44 buy 785 0.10 118.292 0.000 0.000
2354 2006.11.17 08:44 modify 785 0.10 118.292 117.482 119.282
2355 2006.11.17 10:00 close 785 0.10 118.374 117.482 119.282 820.00 280333.90
2356 2006.11.20 11:54 buy 786 0.10 118.030 0.000 0.000
2357 2006.11.20 11:54 modify 786 0.10 118.030 117.220 119.020
2358 2006.11.20 17:16 close 786 0.10 118.110 117.220 119.020 800.00 281133.90
2359 2006.11.22 20:11 buy 787 0.10 116.720 0.000 0.000
2360 2006.11.22 20:11 modify 787 0.10 116.720 115.910 117.710
2361 2006.11.23 11:10 close 787 0.10 116.360 115.910 117.710 -3472.50 277661.40
2362 2006.11.24 05:00 buy 788 0.10 116.310 0.000 0.000
2363 2006.11.24 05:00 modify 788 0.10 116.310 115.500 117.300
2364 2006.11.24 10:25 close 788 0.10 116.026 115.500 117.300 -2840.00 274821.40
2365 2006.11.27 08:28 buy 789 0.10 115.987 0.000 0.000
2366 2006.11.27 08:28 modify 789 0.10 115.987 115.177 116.977
2367 2006.11.27 08:43 close 789 0.10 116.102 115.177 116.977 1150.00 275971.40
2368 2006.11.27 11:25 buy 790 0.10 116.220 0.000 0.000
2369 2006.11.27 11:25 modify 790 0.10 116.220 115.410 117.210
2370 2006.11.28 04:33 close 790 0.10 115.917 115.410 117.210 -2987.50 272983.90
2371 2006.11.28 07:08 sell 791 0.10 116.101 0.000 0.000
2372 2006.11.28 07:08 modify 791 0.10 116.101 116.901 115.101
2373 2006.11.28 10:07 close 791 0.10 116.006 116.901 115.101 950.00 273933.90
2374 2006.11.28 12:24 buy 792 0.10 116.170 0.000 0.000
2375 2006.11.28 12:24 modify 792 0.10 116.170 115.360 117.160
2376 2006.11.28 12:37 close 792 0.10 116.247 115.360 117.160 770.00 274703.90
2377 2006.11.28 20:20 sell 793 0.10 116.130 0.000 0.000
2378 2006.11.28 20:20 modify 793 0.10 116.130 116.930 115.130
2379 2006.11.28 20:24 close 793 0.10 116.039 116.930 115.130 910.00 275613.90
2380 2006.11.29 07:17 sell 794 0.10 115.856 0.000 0.000
2381 2006.11.29 07:17 modify 794 0.10 115.856 116.656 114.856
2382 2006.11.29 08:09 close 794 0.10 115.720 116.656 114.856 1360.00 276973.90
2383 2006.11.29 16:08 buy 795 0.10 116.120 0.000 0.000
2384 2006.11.29 16:08 modify 795 0.10 116.120 115.310 117.110
2385 2006.11.29 18:19 close 795 0.10 116.304 115.310 117.110 1840.00 278813.90
2386 2006.11.30 11:30 sell 796 0.10 116.210 0.000 0.000
2387 2006.11.30 11:30 modify 796 0.10 116.210 117.010 115.210
2388 2006.11.30 11:36 close 796 0.10 116.100 117.010 115.210 1100.00 279913.90
2389 2006.12.01 01:30 sell 797 0.10 115.829 0.000 0.000
2390 2006.12.01 01:30 modify 797 0.10 115.829 116.629 114.829
2391 2006.12.01 01:37 close 797 0.10 115.670 116.629 114.829 1590.00 281503.90
2392 2006.12.01 09:51 buy 798 0.10 115.829 0.000 0.000
2393 2006.12.01 09:51 modify 798 0.10 115.829 115.019 116.819
2394 2006.12.01 10:03 close 798 0.10 115.938 115.019 116.819 1090.00 282593.90
2395 2006.12.01 13:23 buy 799 0.10 116.142 0.000 0.000
2396 2006.12.01 13:23 modify 799 0.10 116.142 115.332 117.132
2397 2006.12.01 14:00 close 799 0.10 116.170 115.332 117.132 280.00 282873.90
2398 2006.12.04 07:31 buy 800 0.10 115.580 0.000 0.000
2399 2006.12.04 07:31 modify 800 0.10 115.580 114.770 116.570
2400 2006.12.04 10:08 close 800 0.10 115.699 114.770 116.570 1190.00 284063.90
2401 2006.12.04 15:00 sell 801 0.10 115.574 0.000 0.000
2402 2006.12.04 15:00 modify 801 0.10 115.574 116.374 114.574
2403 2006.12.04 16:47 close 801 0.10 115.498 116.374 114.574 760.00 284823.90
2404 2006.12.05 16:08 sell 802 0.10 114.895 0.000 0.000
2405 2006.12.05 16:08 modify 802 0.10 114.895 115.695 113.895
2406 2006.12.05 16:52 close 802 0.10 114.669 115.695 113.895 2260.00 287083.90
2407 2006.12.05 16:52 buy 803 0.10 114.669 0.000 0.000
2408 2006.12.05 16:52 modify 803 0.10 114.669 113.859 115.659
2409 2006.12.05 17:00 close 803 0.10 114.799 113.859 115.659 1300.00 288383.90
2410 2006.12.05 18:33 buy 804 0.10 114.952 0.000 0.000
2411 2006.12.05 18:33 modify 804 0.10 114.952 114.142 115.942
2412 2006.12.05 18:47 close 804 0.10 115.066 114.142 115.942 1140.00 289523.90
2413 2006.12.06 09:58 sell 805 0.10 114.782 0.000 0.000
2414 2006.12.06 09:58 modify 805 0.10 114.782 115.582 113.782
2415 2006.12.06 15:31 close 805 0.10 115.195 115.582 113.782 -4130.00 285393.90
2416 2006.12.06 17:05 buy 806 0.10 114.945 0.000 0.000
2417 2006.12.06 17:05 modify 806 0.10 114.945 114.135 115.935
2418 2006.12.06 18:58 close 806 0.10 115.080 114.135 115.935 1350.00 286743.90
2419 2006.12.07 13:55 sell 807 0.10 115.020 0.000 0.000
2420 2006.12.07 13:55 modify 807 0.10 115.020 115.820 114.020
2421 2006.12.08 09:41 close 807 0.10 115.392 115.820 114.020 -3824.40 282919.50
2422 2006.12.11 04:50 buy 808 0.10 116.660 0.000 0.000
2423 2006.12.11 04:50 modify 808 0.10 116.660 115.850 117.650
2424 2006.12.11 04:56 close 808 0.10 116.749 115.850 117.650 890.00 283809.50
2425 2006.12.11 10:54 sell 809 0.10 116.703 0.000 0.000
2426 2006.12.11 10:54 modify 809 0.10 116.703 117.503 115.703
2427 2006.12.11 11:36 close 809 0.10 116.972 117.503 115.703 -2690.00 281119.50
2428 2006.12.11 18:05 buy 810 0.10 116.968 0.000 0.000
2429 2006.12.11 18:05 modify 810 0.10 116.968 116.158 117.958
2430 2006.12.12 15:30 close 810 0.10 117.110 116.158 117.958 1462.50 282582.00
2431 2006.12.12 17:00 sell 811 0.10 116.987 0.000 0.000
2432 2006.12.12 17:00 modify 811 0.10 116.987 117.787 115.987
2433 2006.12.12 17:23 close 811 0.10 116.903 117.787 115.987 840.00 283422.00
2434 2006.12.12 21:14 buy 812 0.10 117.070 0.000 0.000
2435 2006.12.12 21:14 modify 812 0.10 117.070 116.260 118.060
2436 2006.12.12 21:32 close 812 0.10 116.809 116.260 118.060 -2610.00 280812.00
2437 2006.12.13 02:57 sell 813 0.10 116.882 0.000 0.000
2438 2006.12.13 02:57 modify 813 0.10 116.882 117.682 115.882
2439 2006.12.13 15:30 close 813 0.10 117.242 117.682 115.882 -3600.00 277212.00
2440 2006.12.18 13:08 sell 814 0.10 117.870 0.000 0.000
2441 2006.12.18 13:08 modify 814 0.10 117.870 118.670 116.870
2442 2006.12.18 13:54 close 814 0.10 117.790 118.670 116.870 800.00 278012.00
2443 2006.12.19 01:29 buy 815 0.10 118.058 0.000 0.000
2444 2006.12.19 01:29 modify 815 0.10 118.058 117.248 119.048
2445 2006.12.19 09:20 close 815 0.10 118.167 117.248 119.048 1090.00 279102.00
2446 2006.12.19 13:04 sell 816 0.10 118.073 0.000 0.000
2447 2006.12.19 13:04 modify 816 0.10 118.073 118.873 117.073
2448 2006.12.19 13:26 close 816 0.10 118.000 118.873 117.073 730.00 279832.00
2449 2006.12.19 16:04 buy 817 0.10 118.156 0.000 0.000
2450 2006.12.19 16:04 modify 817 0.10 118.156 117.346 119.146
2451 2006.12.19 16:28 close 817 0.10 118.230 117.346 119.146 740.00 280572.00
2452 2006.12.19 21:38 sell 818 0.10 118.020 0.000 0.000
2453 2006.12.19 21:38 modify 818 0.10 118.020 118.820 117.020
2454 2006.12.20 17:51 close 818 0.10 118.330 118.820 117.020 -3204.40 277367.60
2455 2006.12.21 10:33 buy 819 0.10 118.240 0.000 0.000
2456 2006.12.21 10:33 modify 819 0.10 118.240 117.430 119.230
2457 2006.12.21 15:27 close 819 0.10 118.379 117.430 119.230 1390.00 278757.60
2458 2006.12.27 02:27 buy 820 0.10 119.047 0.000 0.000
2459 2006.12.27 02:27 modify 820 0.10 119.047 118.237 120.037
2460 2006.12.27 04:30 close 820 0.10 118.769 118.237 120.037 -2780.00 275977.60
2461 2006.12.27 17:29 sell 821 0.10 118.660 0.000 0.000
2462 2006.12.27 17:29 modify 821 0.10 118.660 119.460 117.660
2463 2006.12.29 14:00 close 821 0.10 118.870 119.460 117.660 -2517.60 273460.00
2464 2007.01.02 15:40 buy 822 0.10 118.767 0.000 0.000
2465 2007.01.02 15:40 modify 822 0.10 118.767 117.957 119.757
2466 2007.01.02 17:02 close 822 0.10 118.850 117.957 119.757 830.00 274290.00
2467 2007.01.03 15:15 buy 823 0.10 119.149 0.000 0.000
2468 2007.01.03 15:15 modify 823 0.10 119.149 118.339 120.139
2469 2007.01.03 15:49 close 823 0.10 119.302 118.339 120.139 1530.00 275820.00
2470 2007.01.03 21:02 buy 824 0.10 119.510 0.000 0.000
2471 2007.01.03 21:02 modify 824 0.10 119.510 118.700 120.500
2472 2007.01.04 02:40 close 824 0.10 119.248 118.700 120.500 -2492.50 273327.50
2473 2007.01.04 07:13 sell 825 0.10 119.420 0.000 0.000
2474 2007.01.04 07:13 modify 825 0.10 119.420 120.220 118.420
2475 2007.01.04 09:33 close 825 0.10 119.335 120.220 118.420 850.00 274177.50
2476 2007.01.04 15:31 sell 826 0.10 119.233 0.000 0.000
2477 2007.01.04 15:31 modify 826 0.10 119.233 120.033 118.233
2478 2007.01.04 15:33 close 826 0.10 119.148 120.033 118.233 850.00 275027.50
2479 2007.01.08 09:37 sell 827 0.10 118.289 0.000 0.000
2480 2007.01.08 09:37 modify 827 0.10 118.289 119.089 117.289
2481 2007.01.08 13:18 close 827 0.10 118.562 119.089 117.289 -2730.00 272297.50
2482 2007.01.08 16:56 buy 828 0.10 118.533 0.000 0.000
2483 2007.01.08 16:56 modify 828 0.10 118.533 117.723 119.523
2484 2007.01.08 20:58 close 828 0.10 118.666 117.723 119.523 1330.00 273627.50
2485 2007.01.09 21:33 sell 829 0.10 119.302 0.000 0.000
2486 2007.01.09 21:33 modify 829 0.10 119.302 120.102 118.302
2487 2007.01.10 06:39 close 829 0.10 119.230 120.102 118.302 615.60 274243.10
2488 2007.01.12 12:25 sell 830 0.10 120.464 0.000 0.000
2489 2007.01.12 12:25 modify 830 0.10 120.464 121.264 119.464
2490 2007.01.12 14:00 close 830 0.10 120.460 121.264 119.464 40.00 274283.10
2491 2007.01.16 07:38 buy 831 0.10 120.401 0.000 0.000
2492 2007.01.16 07:38 modify 831 0.10 120.401 119.591 121.391
2493 2007.01.16 14:39 close 831 0.10 120.508 119.591 121.391 1070.00 275353.10
2494 2007.01.17 14:05 sell 832 0.10 120.560 0.000 0.000
2495 2007.01.17 14:05 modify 832 0.10 120.560 121.360 119.560
2496 2007.01.18 06:07 close 832 0.10 120.881 121.360 119.560 -3523.20 271829.90
2497 2007.01.18 16:55 sell 833 0.10 121.350 0.000 0.000
2498 2007.01.18 16:55 modify 833 0.10 121.350 122.150 120.350
2499 2007.01.18 17:17 close 833 0.10 121.270 122.150 120.350 800.00 272629.90
2500 2007.01.22 17:58 buy 834 0.10 121.590 0.000 0.000
2501 2007.01.22 17:58 modify 834 0.10 121.590 120.780 122.580
2502 2007.01.22 20:36 close 834 0.10 121.684 120.780 122.580 940.00 273569.90
2503 2007.01.23 10:58 sell 835 0.10 121.530 0.000 0.000
2504 2007.01.23 10:58 modify 835 0.10 121.530 122.330 120.530
2505 2007.01.23 12:03 close 835 0.10 121.445 122.330 120.530 850.00 274419.90
2506 2007.01.23 20:05 buy 836 0.10 121.389 0.000 0.000
2507 2007.01.23 20:05 modify 836 0.10 121.389 120.579 122.379
2508 2007.01.23 20:10 close 836 0.10 121.472 120.579 122.379 830.00 275249.90
2509 2007.01.24 11:31 sell 837 0.10 121.104 0.000 0.000
2510 2007.01.24 11:31 modify 837 0.10 121.104 121.904 120.104
2511 2007.01.24 17:21 close 837 0.10 120.885 121.904 120.104 2190.00 277439.90
2512 2007.01.24 17:21 buy 838 0.10 120.885 0.000 0.000
2513 2007.01.24 17:21 modify 838 0.10 120.885 120.075 121.875
2514 2007.01.24 17:29 close 838 0.10 121.013 120.075 121.875 1280.00 278719.90
2515 2007.01.24 22:44 sell 839 0.10 121.066 0.000 0.000
2516 2007.01.24 22:44 modify 839 0.10 121.066 121.866 120.066
2517 2007.01.25 01:54 close 839 0.10 120.930 121.866 120.066 1046.80 279766.70
2518 2007.01.25 05:13 sell 840 0.10 120.647 0.000 0.000
2519 2007.01.25 05:13 modify 840 0.10 120.647 121.447 119.647
2520 2007.01.25 05:22 close 840 0.10 120.510 121.447 119.647 1370.00 281136.70
2521 2007.01.25 07:10 sell 841 0.10 120.379 0.000 0.000
2522 2007.01.25 07:10 modify 841 0.10 120.379 121.179 119.379
2523 2007.01.25 08:19 close 841 0.10 120.292 121.179 119.379 870.00 282006.70
2524 2007.01.25 11:26 buy 842 0.10 120.495 0.000 0.000
2525 2007.01.25 11:26 modify 842 0.10 120.495 119.685 121.485
2526 2007.01.25 11:27 close 842 0.10 120.603 119.685 121.485 1080.00 283086.70
2527 2007.01.29 09:19 buy 843 0.10 121.989 0.000 0.000
2528 2007.01.29 09:19 modify 843 0.10 121.989 121.179 122.979
2529 2007.01.29 14:49 close 843 0.10 122.087 121.179 122.979 980.00 284066.70
2530 2007.01.29 20:15 sell 844 0.10 121.928 0.000 0.000
2531 2007.01.29 20:15 modify 844 0.10 121.928 122.728 120.928
2532 2007.01.29 22:28 close 844 0.10 121.849 122.728 120.928 790.00 284856.70
2533 2007.01.30 11:40 buy 845 0.10 121.825 0.000 0.000
2534 2007.01.30 11:40 modify 845 0.10 121.825 121.015 122.815
2535 2007.01.30 12:50 close 845 0.10 121.907 121.015 122.815 820.00 285676.70
2536 2007.01.30 18:19 sell 846 0.10 121.682 0.000 0.000
2537 2007.01.30 18:19 modify 846 0.10 121.682 122.482 120.682
2538 2007.01.30 20:07 close 846 0.10 121.585 122.482 120.682 970.00 286646.70
2539 2007.01.31 11:30 sell 847 0.10 121.401 0.000 0.000
2540 2007.01.31 11:30 modify 847 0.10 121.401 122.201 120.401
2541 2007.01.31 17:44 close 847 0.10 121.292 122.201 120.401 1090.00 287736.70
2542 2007.01.31 19:26 buy 848 0.10 120.935 0.000 0.000
2543 2007.01.31 19:26 modify 848 0.10 120.935 120.125 121.925
2544 2007.02.01 04:15 close 848 0.10 120.629 120.125 121.925 -2932.50 284804.20
2545 2007.02.01 05:56 sell 849 0.10 120.752 0.000 0.000
2546 2007.02.01 05:56 modify 849 0.10 120.752 121.552 119.752
2547 2007.02.01 08:01 close 849 0.10 120.629 121.552 119.752 1230.00 286034.20
2548 2007.02.01 14:00 sell 850 0.10 120.540 0.000 0.000
2549 2007.02.01 14:00 modify 850 0.10 120.540 121.340 119.540
2550 2007.02.01 14:30 close 850 0.10 120.452 121.340 119.540 880.00 286914.20
2551 2007.02.01 17:05 sell 851 0.10 120.280 0.000 0.000
2552 2007.02.01 17:05 modify 851 0.10 120.280 121.080 119.280
2553 2007.02.01 18:04 close 851 0.10 120.555 121.080 119.280 -2750.00 284164.20
2554 2007.02.05 10:57 sell 852 0.10 120.740 0.000 0.000
2555 2007.02.05 10:57 modify 852 0.10 120.740 121.540 119.740
2556 2007.02.05 11:14 close 852 0.10 120.638 121.540 119.740 1020.00 285184.20
2557 2007.02.06 08:14 sell 853 0.10 120.362 0.000 0.000
2558 2007.02.06 08:14 modify 853 0.10 120.362 121.162 119.362
2559 2007.02.06 13:42 close 853 0.10 120.200 121.162 119.362 1620.00 286804.20
2560 2007.02.06 16:48 buy 854 0.10 120.227 0.000 0.000
2561 2007.02.06 16:48 modify 854 0.10 120.227 119.417 121.217
2562 2007.02.06 17:42 close 854 0.10 120.306 119.417 121.217 790.00 287594.20
2563 2007.02.07 05:49 sell 855 0.10 120.230 0.000 0.000
2564 2007.02.07 05:49 modify 855 0.10 120.230 121.030 119.230
2565 2007.02.07 10:52 close 855 0.10 120.581 121.030 119.230 -3510.00 284084.20
2566 2007.02.09 01:52 sell 856 0.10 121.173 0.000 0.000
2567 2007.02.09 01:52 modify 856 0.10 121.173 121.973 120.173
2568 2007.02.09 02:03 close 856 0.10 121.090 121.973 120.173 830.00 284914.20
2569 2007.02.12 16:59 sell 857 0.10 121.775 0.000 0.000
2570 2007.02.12 16:59 modify 857 0.10 121.775 122.575 120.775
2571 2007.02.13 02:07 close 857 0.10 121.690 122.575 120.775 745.60 285659.80
2572 2007.02.13 06:11 sell 858 0.10 121.510 0.000 0.000
2573 2007.02.13 06:11 modify 858 0.10 121.510 122.310 120.510
2574 2007.02.13 06:17 close 858 0.10 121.430 122.310 120.510 800.00 286459.80
2575 2007.02.13 15:46 sell 859 0.10 121.280 0.000 0.000
2576 2007.02.13 15:46 modify 859 0.10 121.280 122.080 120.280
2577 2007.02.13 16:05 close 859 0.10 121.190 122.080 120.280 900.00 287359.80
2578 2007.02.14 11:40 sell 860 0.10 121.078 0.000 0.000
2579 2007.02.14 11:40 modify 860 0.10 121.078 121.878 120.078
2580 2007.02.14 12:34 close 860 0.10 120.971 121.878 120.078 1070.00 288429.80
2581 2007.02.15 12:47 buy 861 0.10 120.155 0.000 0.000
2582 2007.02.15 12:47 modify 861 0.10 120.155 119.345 121.145
2583 2007.02.15 17:31 close 861 0.10 119.807 119.345 121.145 -3480.00 284949.80
2584 2007.02.16 07:24 buy 862 0.10 119.407 0.000 0.000
2585 2007.02.16 07:24 modify 862 0.10 119.407 118.597 120.397
2586 2007.02.16 09:52 close 862 0.10 119.480 118.597 120.397 730.00 285679.80
2587 2007.02.19 12:11 buy 863 0.10 119.580 0.000 0.000
2588 2007.02.19 12:11 modify 863 0.10 119.580 118.770 120.570
2589 2007.02.19 13:49 close 863 0.10 119.652 118.770 120.570 720.00 286399.80
2590 2007.02.20 21:18 buy 864 0.10 119.995 0.000 0.000
2591 2007.02.20 21:18 modify 864 0.10 119.995 119.185 120.985
2592 2007.02.21 02:40 close 864 0.10 120.169 119.185 120.985 1782.50 288182.30
2593 2007.02.21 07:22 sell 865 0.10 120.054 0.000 0.000
2594 2007.02.21 07:22 modify 865 0.10 120.054 120.854 119.054
2595 2007.02.21 10:05 close 865 0.10 120.564 120.854 119.054 -5100.00 283082.30
2596 2007.02.26 11:21 sell 866 0.10 120.750 0.000 0.000
2597 2007.02.26 11:21 modify 866 0.10 120.750 121.550 119.750
2598 2007.02.26 12:30 close 866 0.10 120.670 121.550 119.750 800.00 283882.30
2599 2007.02.26 17:20 sell 867 0.10 120.520 0.000 0.000
2600 2007.02.26 17:20 modify 867 0.10 120.520 121.320 119.520
2601 2007.02.26 18:54 close 867 0.10 120.777 121.320 119.520 -2570.00 281312.30
2602 2007.02.26 21:26 buy 868 0.10 120.620 0.000 0.000
2603 2007.02.26 21:26 modify 868 0.10 120.620 119.810 121.610
2604 2007.02.27 00:37 close 868 0.10 120.706 119.810 121.610 902.50 282214.80
2605 2007.02.27 17:07 buy 869 0.10 118.985 0.000 0.000
2606 2007.02.27 17:07 modify 869 0.10 118.985 118.175 119.975
2607 2007.02.27 17:09 close 869 0.10 119.080 118.175 119.975 950.00 283164.80
2608 2007.02.27 22:14 buy 870 0.10 117.787 0.000 0.000
2609 2007.02.27 22:14 modify 870 0.10 117.787 116.977 118.777
2610 2007.02.27 22:20 close 870 0.10 117.875 116.977 118.777 880.00 284044.80
2611 2007.02.27 22:40 buy 871 0.10 117.815 0.000 0.000
2612 2007.02.27 22:40 modify 871 0.10 117.815 117.005 118.805
2613 2007.02.27 22:51 close 871 0.10 117.912 117.005 118.805 970.00 285014.80
2614 2007.02.28 01:29 buy 872 0.10 118.099 0.000 0.000
2615 2007.02.28 01:29 modify 872 0.10 118.099 117.289 119.089
2616 2007.02.28 01:39 close 872 0.10 118.177 117.289 119.089 780.00 285794.80
2617 2007.02.28 04:30 buy 873 0.10 118.445 0.000 0.000
2618 2007.02.28 04:30 modify 873 0.10 118.445 117.635 119.435
2619 2007.02.28 08:03 close 873 0.10 118.016 117.635 119.435 -4290.00 281504.80
2620 2007.02.28 10:47 buy 874 0.10 118.474 0.000 0.000
2621 2007.02.28 10:47 modify 874 0.10 118.474 117.664 119.464
2622 2007.02.28 12:09 close 874 0.10 118.585 117.664 119.464 1110.00 282614.80
2623 2007.02.28 17:59 buy 875 0.10 118.517 0.000 0.000
2624 2007.02.28 17:59 modify 875 0.10 118.517 117.707 119.507
2625 2007.02.28 18:13 close 875 0.10 118.667 117.707 119.507 1500.00 284114.80
2626 2007.03.01 03:49 buy 876 0.10 118.625 0.000 0.000
2627 2007.03.01 03:49 modify 876 0.10 118.625 117.815 119.615
2628 2007.03.01 06:00 close 876 0.10 118.249 117.815 119.615 -3760.00 280354.80
2629 2007.03.01 16:08 buy 877 0.10 117.609 0.000 0.000
2630 2007.03.01 16:08 modify 877 0.10 117.609 116.799 118.599
2631 2007.03.01 16:26 close 877 0.10 117.337 116.799 118.599 -2720.00 277634.80
2632 2007.03.01 17:04 buy 878 0.10 117.345 0.000 0.000
2633 2007.03.01 17:04 modify 878 0.10 117.345 116.535 118.335
2634 2007.03.01 17:12 close 878 0.10 117.475 116.535 118.335 1300.00 278934.80
2635 2007.03.01 17:24 buy 879 0.10 117.422 0.000 0.000
2636 2007.03.01 17:24 modify 879 0.10 117.422 116.612 118.412
2637 2007.03.01 17:33 close 879 0.10 117.569 116.612 118.412 1470.00 280404.80
2638 2007.03.02 02:46 buy 880 0.10 117.655 0.000 0.000
2639 2007.03.02 02:46 modify 880 0.10 117.655 116.845 118.645
2640 2007.03.02 05:23 close 880 0.10 117.732 116.845 118.645 770.00 281174.80
2641 2007.03.05 02:40 buy 881 0.10 115.751 0.000 0.000
2642 2007.03.05 02:40 modify 881 0.10 115.751 114.941 116.741
2643 2007.03.05 03:20 close 881 0.10 115.842 114.941 116.741 910.00 282084.80
2644 2007.03.05 04:37 buy 882 0.10 115.917 0.000 0.000
2645 2007.03.05 04:37 modify 882 0.10 115.917 115.107 116.907
2646 2007.03.05 04:40 close 882 0.10 115.997 115.107 116.907 800.00 282884.80
2647 2007.03.05 06:46 sell 883 0.10 115.662 0.000 0.000
2648 2007.03.05 06:46 modify 883 0.10 115.662 116.462 114.662
2649 2007.03.05 07:52 close 883 0.10 115.529 116.462 114.662 1330.00 284214.80
2650 2007.03.05 09:23 sell 884 0.10 115.422 0.000 0.000
2651 2007.03.05 09:23 modify 884 0.10 115.422 116.222 114.422
2652 2007.03.05 09:29 close 884 0.10 115.310 116.222 114.422 1120.00 285334.80
2653 2007.03.05 10:44 buy 885 0.10 115.442 0.000 0.000
2654 2007.03.05 10:44 modify 885 0.10 115.442 114.632 116.432
2655 2007.03.05 11:57 close 885 0.10 115.178 114.632 116.432 -2640.00 282694.80
2656 2007.03.05 12:08 sell 886 0.10 115.333 0.000 0.000
2657 2007.03.05 12:08 modify 886 0.10 115.333 116.133 114.333
2658 2007.03.05 12:20 close 886 0.10 115.250 116.133 114.333 830.00 283524.80
2659 2007.03.05 14:35 buy 887 0.10 115.480 0.000 0.000
2660 2007.03.05 14:35 modify 887 0.10 115.480 114.670 116.470
2661 2007.03.05 15:04 close 887 0.10 115.583 114.670 116.470 1030.00 284554.80
2662 2007.03.05 17:02 buy 888 0.10 115.732 0.000 0.000
2663 2007.03.05 17:02 modify 888 0.10 115.732 114.922 116.722
2664 2007.03.05 17:10 close 888 0.10 115.861 114.922 116.722 1290.00 285844.80
2665 2007.03.05 17:19 buy 889 0.10 115.941 0.000 0.000
2666 2007.03.05 17:19 modify 889 0.10 115.941 115.131 116.931
2667 2007.03.05 17:42 close 889 0.10 116.019 115.131 116.931 780.00 286624.80
2668 2007.03.06 01:31 sell 890 0.10 115.622 0.000 0.000
2669 2007.03.06 01:31 modify 890 0.10 115.622 116.422 114.622
2670 2007.03.06 01:38 close 890 0.10 115.427 116.422 114.622 1950.00 288574.80
2671 2007.03.06 01:38 buy 891 0.10 115.427 0.000 0.000
2672 2007.03.06 01:38 modify 891 0.10 115.427 114.617 116.417
2673 2007.03.06 01:52 close 891 0.10 115.539 114.617 116.417 1120.00 289694.80
2674 2007.03.06 04:35 buy 892 0.10 116.374 0.000 0.000
2675 2007.03.06 04:35 modify 892 0.10 116.374 115.564 117.364
2676 2007.03.06 05:01 close 892 0.10 116.448 115.564 117.364 740.00 290434.80
2677 2007.03.06 13:36 buy 893 0.10 116.499 0.000 0.000
2678 2007.03.06 13:36 modify 893 0.10 116.499 115.689 117.489
2679 2007.03.06 13:50 close 893 0.10 116.580 115.689 117.489 810.00 291244.80
2680 2007.03.06 16:11 sell 894 0.10 116.394 0.000 0.000
2681 2007.03.06 16:11 modify 894 0.10 116.394 117.194 115.394
2682 2007.03.06 17:05 close 894 0.10 116.310 117.194 115.394 840.00 292084.80
2683 2007.03.06 23:09 buy 895 0.10 116.526 0.000 0.000
2684 2007.03.06 23:09 modify 895 0.10 116.526 115.716 117.516
2685 2007.03.07 00:05 close 895 0.10 116.625 115.716 117.516 1032.50 293117.30
2686 2007.03.07 03:40 sell 896 0.10 116.486 0.000 0.000
2687 2007.03.07 03:40 modify 896 0.10 116.486 117.286 115.486
2688 2007.03.07 03:43 close 896 0.10 116.353 117.286 115.486 1330.00 294447.30
2689 2007.03.07 18:04 buy 897 0.10 116.463 0.000 0.000
2690 2007.03.07 18:04 modify 897 0.10 116.463 115.653 117.453
2691 2007.03.07 22:47 close 897 0.10 116.206 115.653 117.453 -2570.00 291877.30
2692 2007.03.08 04:04 sell 898 0.10 115.970 0.000 0.000
2693 2007.03.08 04:04 modify 898 0.10 115.970 116.770 114.970
2694 2007.03.08 07:02 close 898 0.10 116.632 116.770 114.970 -6620.00 285257.30
2695 2007.03.09 00:08 sell 899 0.10 117.176 0.000 0.000
2696 2007.03.09 00:08 modify 899 0.10 117.176 117.976 116.176
2697 2007.03.09 01:51 close 899 0.10 117.080 117.976 116.176 960.00 286217.30
2698 2007.03.12 10:23 buy 900 0.10 118.302 0.000 0.000
2699 2007.03.12 10:23 modify 900 0.10 118.302 117.492 119.292
2700 2007.03.12 10:33 close 900 0.10 118.394 117.492 119.292 920.00 287137.30
2701 2007.03.12 17:09 buy 901 0.10 117.509 0.000 0.000
2702 2007.03.12 17:09 modify 901 0.10 117.509 116.699 118.499
2703 2007.03.12 18:07 close 901 0.10 117.598 116.699 118.499 890.00 288027.30
2704 2007.03.12 19:06 sell 902 0.10 117.731 0.000 0.000
2705 2007.03.12 19:06 modify 902 0.10 117.731 118.531 116.731
2706 2007.03.13 00:28 close 902 0.10 117.480 118.531 116.731 2405.60 290432.90
2707 2007.03.13 07:24 sell 903 0.10 117.531 0.000 0.000
2708 2007.03.13 07:24 modify 903 0.10 117.531 118.331 116.531
2709 2007.03.13 07:40 close 903 0.10 117.458 118.331 116.531 730.00 291162.90
2710 2007.03.13 16:52 sell 904 0.10 116.917 0.000 0.000
2711 2007.03.13 16:52 modify 904 0.10 116.917 117.717 115.917
2712 2007.03.13 18:21 close 904 0.10 116.706 117.717 115.917 2110.00 293272.90
2713 2007.03.13 18:21 buy 905 0.10 116.706 0.000 0.000
2714 2007.03.13 18:21 modify 905 0.10 116.706 115.896 117.696
2715 2007.03.13 18:46 close 905 0.10 116.827 115.896 117.696 1210.00 294482.90
2716 2007.03.13 19:59 sell 906 0.10 116.560 0.000 0.000
2717 2007.03.13 19:59 modify 906 0.10 116.560 117.360 115.560
2718 2007.03.13 20:06 close 906 0.10 116.465 117.360 115.560 950.00 295432.90
2719 2007.03.13 23:55 sell 907 0.10 116.292 0.000 0.000
2720 2007.03.13 23:55 modify 907 0.10 116.292 117.092 115.292
2721 2007.03.14 00:09 close 907 0.10 116.175 117.092 115.292 1065.60 296498.50
2722 2007.03.14 01:46 sell 908 0.10 116.060 0.000 0.000
2723 2007.03.14 01:46 modify 908 0.10 116.060 116.860 115.060
2724 2007.03.14 03:03 close 908 0.10 116.346 116.860 115.060 -2860.00 293638.50
2725 2007.03.14 03:58 buy 909 0.10 116.194 0.000 0.000
2726 2007.03.14 03:58 modify 909 0.10 116.194 115.384 117.184
2727 2007.03.14 08:41 close 909 0.10 115.874 115.384 117.184 -3200.00 290438.50
2728 2007.03.14 09:40 sell 910 0.10 116.015 0.000 0.000
2729 2007.03.14 09:40 modify 910 0.10 116.015 116.815 115.015
2730 2007.03.14 13:32 close 910 0.10 116.403 116.815 115.015 -3880.00 286558.50
2731 2007.03.14 13:49 buy 911 0.10 116.160 0.000 0.000
2732 2007.03.14 13:49 modify 911 0.10 116.160 115.350 117.150
2733 2007.03.14 14:02 close 911 0.10 116.289 115.350 117.150 1290.00 287848.50
2734 2007.03.14 15:20 buy 912 0.10 116.446 0.000 0.000
2735 2007.03.14 15:20 modify 912 0.10 116.446 115.636 117.436
2736 2007.03.14 15:30 close 912 0.10 116.535 115.636 117.436 890.00 288738.50
2737 2007.03.14 16:14 sell 913 0.10 116.486 0.000 0.000
2738 2007.03.14 16:14 modify 913 0.10 116.486 117.286 115.486
2739 2007.03.14 16:17 close 913 0.10 116.399 117.286 115.486 870.00 289608.50
2740 2007.03.14 18:42 sell 914 0.10 116.268 0.000 0.000
2741 2007.03.14 18:42 modify 914 0.10 116.268 117.068 115.268
2742 2007.03.14 18:50 close 914 0.10 116.158 117.068 115.268 1100.00 290708.50
2743 2007.03.15 04:05 sell 915 0.10 117.273 0.000 0.000
2744 2007.03.15 04:05 modify 915 0.10 117.273 118.073 116.273
2745 2007.03.15 07:10 close 915 0.10 117.178 118.073 116.273 950.00 291658.50
2746 2007.03.15 15:50 sell 916 0.10 117.214 0.000 0.000
2747 2007.03.15 15:50 modify 916 0.10 117.214 118.014 116.214
2748 2007.03.15 16:58 close 916 0.10 117.131 118.014 116.214 830.00 292488.50
2749 2007.03.16 02:39 buy 917 0.10 117.081 0.000 0.000
2750 2007.03.16 02:39 modify 917 0.10 117.081 116.271 118.071
2751 2007.03.16 14:00 close 917 0.10 116.600 116.271 118.071 -4810.00 287678.50
2752 2007.03.19 03:32 buy 918 0.10 117.035 0.000 0.000
2753 2007.03.19 03:32 modify 918 0.10 117.035 116.225 118.025
2754 2007.03.19 04:15 close 918 0.10 117.235 116.225 118.025 2000.00 289678.50
2755 2007.03.19 04:15 sell 919 0.10 117.234 0.000 0.000
2756 2007.03.19 04:15 modify 919 0.10 117.234 118.034 116.234
2757 2007.03.19 04:47 close 919 0.10 117.115 118.034 116.234 1190.00 290868.50
2758 2007.03.19 05:58 buy 920 0.10 117.204 0.000 0.000
2759 2007.03.19 05:58 modify 920 0.10 117.204 116.394 118.194
2760 2007.03.19 06:03 close 920 0.10 117.283 116.394 118.194 790.00 291658.50
2761 2007.03.19 12:29 buy 921 0.10 117.421 0.000 0.000
2762 2007.03.19 12:29 modify 921 0.10 117.421 116.611 118.411
2763 2007.03.19 13:25 close 921 0.10 117.517 116.611 118.411 960.00 292618.50
2764 2007.03.19 20:30 buy 922 0.10 117.565 0.000 0.000
2765 2007.03.19 20:30 modify 922 0.10 117.565 116.755 118.555
2766 2007.03.19 23:48 close 922 0.10 117.659 116.755 118.555 940.00 293558.50
2767 2007.03.20 01:01 sell 923 0.10 117.493 0.000 0.000
2768 2007.03.20 01:01 modify 923 0.10 117.493 118.293 116.493
2769 2007.03.20 02:54 close 923 0.10 117.775 118.293 116.493 -2820.00 290738.50
2770 2007.03.20 08:34 buy 924 0.10 117.742 0.000 0.000
2771 2007.03.20 08:34 modify 924 0.10 117.742 116.932 118.732
2772 2007.03.20 10:09 close 924 0.10 117.877 116.932 118.732 1350.00 292088.50
2773 2007.03.21 09:02 sell 925 0.10 117.364 0.000 0.000
2774 2007.03.21 09:02 modify 925 0.10 117.364 118.164 116.364
2775 2007.03.22 18:32 close 925 0.10 118.040 118.164 116.364 -7073.20 285015.30
2776 2007.03.23 04:10 sell 926 0.10 118.045 0.000 0.000
2777 2007.03.23 04:10 modify 926 0.10 118.045 118.845 117.045
2778 2007.03.23 04:45 close 926 0.10 117.964 118.845 117.045 810.00 285825.30
2779 2007.03.23 11:04 buy 927 0.10 117.758 0.000 0.000
2780 2007.03.23 11:04 modify 927 0.10 117.758 116.948 118.748
2781 2007.03.23 14:00 close 927 0.10 117.737 116.948 118.748 -210.00 285615.30
2782 2007.03.26 09:54 buy 928 0.10 118.063 0.000 0.000
2783 2007.03.26 09:54 modify 928 0.10 118.063 117.253 119.053
2784 2007.03.26 10:35 close 928 0.10 118.144 117.253 119.053 810.00 286425.30
2785 2007.03.26 18:37 sell 929 0.10 117.955 0.000 0.000
2786 2007.03.26 18:37 modify 929 0.10 117.955 118.755 116.955
2787 2007.03.27 16:31 close 929 0.10 117.804 118.755 116.955 1405.60 287830.90
2788 2007.03.28 09:39 sell 930 0.10 117.450 0.000 0.000
2789 2007.03.28 09:39 modify 930 0.10 117.450 118.250 116.450
2790 2007.03.28 12:27 close 930 0.10 117.280 118.250 116.450 1700.00 289530.90
2791 2007.03.28 14:55 sell 931 0.10 117.050 0.000 0.000
2792 2007.03.28 14:55 modify 931 0.10 117.050 117.850 116.050
2793 2007.03.28 15:16 close 931 0.10 116.959 117.850 116.050 910.00 290440.90
2794 2007.03.28 16:30 sell 932 0.10 116.835 0.000 0.000
2795 2007.03.28 16:30 modify 932 0.10 116.835 117.635 115.835
2796 2007.03.28 16:30 close 932 0.10 116.751 117.635 115.835 840.00 291280.90
2797 2007.03.28 17:06 sell 933 0.10 116.568 0.000 0.000
2798 2007.03.28 17:06 modify 933 0.10 116.568 117.368 115.568
2799 2007.03.28 17:37 close 933 0.10 116.864 117.368 115.568 -2960.00 288320.90
2800 2007.03.29 02:52 buy 934 0.10 116.855 0.000 0.000
2801 2007.03.29 02:52 modify 934 0.10 116.855 116.045 117.845
2802 2007.03.29 03:43 close 934 0.10 117.010 116.045 117.845 1550.00 289870.90
2803 2007.03.29 13:39 buy 935 0.10 117.317 0.000 0.000
2804 2007.03.29 13:39 modify 935 0.10 117.317 116.507 118.307
2805 2007.03.29 14:15 close 935 0.10 117.435 116.507 118.307 1180.00 291050.90
2806 2007.03.30 02:49 buy 936 0.10 117.976 0.000 0.000
2807 2007.03.30 02:49 modify 936 0.10 117.976 117.166 118.966
2808 2007.03.30 02:56 close 936 0.10 118.078 117.166 118.966 1020.00 292070.90
2809 2007.03.30 05:45 sell 937 0.10 117.760 0.000 0.000
2810 2007.03.30 05:45 modify 937 0.10 117.760 118.560 116.760
2811 2007.03.30 07:42 close 937 0.10 117.622 118.560 116.760 1380.00 293450.90
2812 2007.04.02 04:15 buy 938 0.10 117.879 0.000 0.000
2813 2007.04.02 04:15 modify 938 0.10 117.879 117.069 118.869
2814 2007.04.02 09:41 close 938 0.10 117.566 117.069 118.869 -3130.00 290320.90
2815 2007.04.02 10:57 sell 939 0.10 117.740 0.000 0.000
2816 2007.04.02 10:57 modify 939 0.10 117.740 118.540 116.740
2817 2007.04.02 16:42 close 939 0.10 117.639 118.540 116.740 1010.00 291330.90
2818 2007.04.04 11:36 sell 940 0.10 118.769 0.000 0.000
2819 2007.04.04 11:36 modify 940 0.10 118.769 119.569 117.769
2820 2007.04.04 14:01 close 940 0.10 119.025 119.569 117.769 -2560.00 288770.90
2821 2007.04.04 19:08 sell 941 0.10 118.766 0.000 0.000
2822 2007.04.04 19:08 modify 941 0.10 118.766 119.566 117.766
2823 2007.04.04 21:28 close 941 0.10 118.668 119.566 117.766 980.00 289750.90
2824 2007.04.05 16:58 buy 942 0.10 118.445 0.000 0.000
2825 2007.04.05 16:58 modify 942 0.10 118.445 117.635 119.435
2826 2007.04.05 20:08 close 942 0.10 118.767 117.635 119.435 3220.00 292970.90
2827 2007.04.05 20:08 sell 943 0.10 118.766 0.000 0.000
2828 2007.04.05 20:08 modify 943 0.10 118.766 119.566 117.766
2829 2007.04.06 14:00 close 943 0.10 118.790 119.566 117.766 -344.40 292626.50
2830 2007.04.10 06:33 sell 944 0.10 119.010 0.000 0.000
2831 2007.04.10 06:33 modify 944 0.10 119.010 119.810 118.010
2832 2007.04.11 04:56 close 944 0.10 118.893 119.810 118.010 1065.60 293692.10
2833 2007.04.11 21:43 buy 945 0.10 119.238 0.000 0.000
2834 2007.04.11 21:43 modify 945 0.10 119.238 118.428 120.228
2835 2007.04.11 23:58 close 945 0.10 119.387 118.428 120.228 1490.00 295182.10
2836 2007.04.12 23:03 sell 946 0.10 119.096 0.000 0.000
2837 2007.04.12 23:03 modify 946 0.10 119.096 119.896 118.096
2838 2007.04.13 03:23 close 946 0.10 118.955 119.896 118.096 1305.60 296487.70
2839 2007.04.16 12:47 buy 947 0.10 119.374 0.000 0.000
2840 2007.04.16 12:47 modify 947 0.10 119.374 118.564 120.364
2841 2007.04.16 12:54 close 947 0.10 119.495 118.564 120.364 1210.00 297697.70
2842 2007.04.17 00:55 buy 948 0.10 119.658 0.000 0.000
2843 2007.04.17 00:55 modify 948 0.10 119.658 118.848 120.648
2844 2007.04.17 01:40 close 948 0.10 119.758 118.848 120.648 1000.00 298697.70
2845 2007.04.17 13:59 sell 949 0.10 119.411 0.000 0.000
2846 2007.04.17 13:59 modify 949 0.10 119.411 120.211 118.411
2847 2007.04.17 15:47 close 949 0.10 119.267 120.211 118.411 1440.00 300137.70
2848 2007.04.17 19:00 sell 950 0.10 119.052 0.000 0.000
2849 2007.04.17 19:00 modify 950 0.10 119.052 119.852 118.052
2850 2007.04.17 19:07 close 950 0.10 118.951 119.852 118.052 1010.00 301147.70
2851 2007.04.18 08:45 sell 951 0.10 118.753 0.000 0.000
2852 2007.04.18 08:45 modify 951 0.10 118.753 119.553 117.753
2853 2007.04.18 11:00 close 951 0.10 118.645 119.553 117.753 1080.00 302227.70
2854 2007.04.18 16:27 sell 952 0.10 118.461 0.000 0.000
2855 2007.04.18 16:27 modify 952 0.10 118.461 119.261 117.461
2856 2007.04.18 16:32 close 952 0.10 118.366 119.261 117.461 950.00 303177.70
2857 2007.04.19 00:46 buy 953 0.10 118.492 0.000 0.000
2858 2007.04.19 00:46 modify 953 0.10 118.492 117.682 119.482
2859 2007.04.19 05:38 close 953 0.10 118.109 117.682 119.482 -3830.00 299347.70
2860 2007.04.19 10:02 sell 954 0.10 118.070 0.000 0.000
2861 2007.04.19 10:02 modify 954 0.10 118.070 118.870 117.070
2862 2007.04.19 10:11 close 954 0.10 117.847 118.870 117.070 2230.00 301577.70
2863 2007.04.19 10:11 buy 955 0.10 117.847 0.000 0.000
2864 2007.04.19 10:11 modify 955 0.10 117.847 117.037 118.837
2865 2007.04.19 10:17 close 955 0.10 117.972 117.037 118.837 1250.00 302827.70
2866 2007.04.19 11:20 sell 956 0.10 117.884 0.000 0.000
2867 2007.04.19 11:20 modify 956 0.10 117.884 118.684 116.884
2868 2007.04.19 11:21 close 956 0.10 117.799 118.684 116.884 850.00 303677.70
2869 2007.04.23 13:42 sell 957 0.10 118.545 0.000 0.000
2870 2007.04.23 13:42 modify 957 0.10 118.545 119.345 117.545
2871 2007.04.23 16:53 close 957 0.10 119.027 119.345 117.545 -4820.00 298857.70
2872 2007.04.23 17:59 buy 958 0.10 118.720 0.000 0.000
2873 2007.04.23 17:59 modify 958 0.10 118.720 117.910 119.710
2874 2007.04.24 13:12 close 958 0.10 118.872 117.910 119.710 1562.50 300420.20
2875 2007.04.24 19:12 sell 959 0.10 118.590 0.000 0.000
2876 2007.04.24 19:12 modify 959 0.10 118.590 119.390 117.590
2877 2007.04.25 02:23 close 959 0.10 118.472 119.390 117.590 1075.60 301495.80
2878 2007.04.25 13:31 buy 960 0.10 118.542 0.000 0.000
2879 2007.04.25 13:31 modify 960 0.10 118.542 117.732 119.532
2880 2007.04.25 15:08 close 960 0.10 118.620 117.732 119.532 780.00 302275.80
2881 2007.04.25 17:20 sell 961 0.10 118.580 0.000 0.000
2882 2007.04.25 17:20 modify 961 0.10 118.580 119.380 117.580
2883 2007.04.25 17:26 close 961 0.10 118.494 119.380 117.580 860.00 303135.80
2884 2007.04.27 11:40 sell 962 0.10 119.476 0.000 0.000
2885 2007.04.27 11:40 modify 962 0.10 119.476 120.276 118.476
2886 2007.04.27 13:58 close 962 0.10 119.396 120.276 118.476 800.00 303935.80
2887 2007.04.30 13:59 buy 963 0.10 119.568 0.000 0.000
2888 2007.04.30 13:59 modify 963 0.10 119.568 118.758 120.558
2889 2007.04.30 14:42 close 963 0.10 119.656 118.758 120.558 880.00 304815.80
2890 2007.04.30 21:44 sell 964 0.10 119.489 0.000 0.000
2891 2007.04.30 21:44 modify 964 0.10 119.489 120.289 118.489
2892 2007.05.01 01:05 close 964 0.10 119.402 120.289 118.489 765.60 305581.40
2893 2007.05.01 17:00 sell 965 0.10 119.303 0.000 0.000
2894 2007.05.01 17:00 modify 965 0.10 119.303 120.103 118.303
2895 2007.05.01 17:32 close 965 0.10 119.652 120.103 118.303 -3490.00 302091.40
2896 2007.05.02 08:54 buy 966 0.10 119.713 0.000 0.000
2897 2007.05.02 08:54 modify 966 0.10 119.713 118.903 120.703
2898 2007.05.02 10:04 close 966 0.10 119.927 118.903 120.703 2140.00 304231.40
2899 2007.05.02 10:04 sell 967 0.10 119.928 0.000 0.000
2900 2007.05.02 10:04 modify 967 0.10 119.928 120.728 118.928
2901 2007.05.02 12:55 close 967 0.10 120.151 120.728 118.928 -2230.00 302001.40
2902 2007.05.03 19:14 buy 968 0.10 120.250 0.000 0.000
2903 2007.05.03 19:14 modify 968 0.10 120.250 119.440 121.240
2904 2007.05.03 19:55 close 968 0.10 120.331 119.440 121.240 810.00 302811.40
2905 2007.05.08 08:28 sell 969 0.10 119.875 0.000 0.000
2906 2007.05.08 08:28 modify 969 0.10 119.875 120.675 118.875
2907 2007.05.08 11:42 close 969 0.10 119.794 120.675 118.875 810.00 303621.40
2908 2007.05.08 17:13 sell 970 0.10 119.694 0.000 0.000
2909 2007.05.08 17:13 modify 970 0.10 119.694 120.494 118.694
2910 2007.05.08 18:30 close 970 0.10 119.941 120.494 118.694 -2470.00 301151.40
2911 2007.05.09 03:34 buy 971 0.10 119.840 0.000 0.000
2912 2007.05.09 03:34 modify 971 0.10 119.840 119.030 120.830
2913 2007.05.09 11:11 close 971 0.10 119.930 119.030 120.830 900.00 302051.40
2914 2007.05.09 17:41 sell 972 0.10 119.813 0.000 0.000
2915 2007.05.09 17:41 modify 972 0.10 119.813 120.613 118.813
2916 2007.05.09 17:59 close 972 0.10 119.728 120.613 118.813 850.00 302901.40
2917 2007.05.10 04:36 buy 973 0.10 119.999 0.000 0.000
2918 2007.05.10 04:36 modify 973 0.10 119.999 119.189 120.989
2919 2007.05.10 08:41 close 973 0.10 120.114 119.189 120.989 1150.00 304051.40
2920 2007.05.10 15:30 buy 974 0.10 120.282 0.000 0.000
2921 2007.05.10 15:30 modify 974 0.10 120.282 119.472 121.272
2922 2007.05.10 15:30 close 974 0.10 120.381 119.472 121.272 990.00 305041.40
2923 2007.05.14 17:33 buy 975 0.10 120.296 0.000 0.000
2924 2007.05.14 17:33 modify 975 0.10 120.296 119.486 121.286
2925 2007.05.14 17:48 close 975 0.10 120.370 119.486 121.286 740.00 305781.40
2926 2007.05.15 11:11 sell 976 0.10 120.285 0.000 0.000
2927 2007.05.15 11:11 modify 976 0.10 120.285 121.085 119.285
2928 2007.05.15 12:30 close 976 0.10 120.543 121.085 119.285 -2580.00 303201.40
2929 2007.05.15 13:07 buy 977 0.10 120.402 0.000 0.000
2930 2007.05.15 13:07 modify 977 0.10 120.402 119.592 121.392
2931 2007.05.15 15:07 close 977 0.10 120.488 119.592 121.392 860.00 304061.40
2932 2007.05.15 20:14 sell 978 0.10 120.332 0.000 0.000
2933 2007.05.15 20:14 modify 978 0.10 120.332 121.132 119.332
2934 2007.05.15 21:39 close 978 0.10 120.253 121.132 119.332 790.00 304851.40
2935 2007.05.18 13:27 sell 979 0.10 121.102 0.000 0.000
2936 2007.05.18 13:27 modify 979 0.10 121.102 121.902 120.102
2937 2007.05.18 13:35 close 979 0.10 121.010 121.902 120.102 920.00 305771.40
2938 2007.05.18 13:52 buy 980 0.10 120.908 0.000 0.000
2939 2007.05.18 13:52 modify 980 0.10 120.908 120.098 121.898
2940 2007.05.18 14:00 close 980 0.10 120.740 120.098 121.898 -1680.00 304091.40
2941 2007.05.21 22:07 buy 981 0.10 121.420 0.000 0.000
2942 2007.05.21 22:07 modify 981 0.10 121.420 120.610 122.410
2943 2007.05.22 05:43 close 981 0.10 121.520 120.610 122.410 1042.50 305133.90
2944 2007.05.22 10:32 sell 982 0.10 121.369 0.000 0.000
2945 2007.05.22 10:32 modify 982 0.10 121.369 122.169 120.369
2946 2007.05.23 01:55 close 982 0.10 121.632 122.169 120.369 -2734.40 302399.50
2947 2007.05.23 14:28 buy 983 0.10 121.610 0.000 0.000
2948 2007.05.23 14:28 modify 983 0.10 121.610 120.800 122.600
2949 2007.05.23 20:37 close 983 0.10 121.737 120.800 122.600 1270.00 303669.50
2950 2007.05.24 04:51 sell 984 0.10 121.613 0.000 0.000
2951 2007.05.24 04:51 modify 984 0.10 121.613 122.413 120.613
2952 2007.05.24 05:39 close 984 0.10 121.535 122.413 120.613 780.00 304449.50
2953 2007.05.24 17:45 buy 985 0.10 121.506 0.000 0.000
2954 2007.05.24 17:45 modify 985 0.10 121.506 120.696 122.496
2955 2007.05.25 02:38 close 985 0.10 121.239 120.696 122.496 -2627.50 301822.00
2956 2007.05.25 08:04 sell 986 0.10 121.180 0.000 0.000
2957 2007.05.25 08:04 modify 986 0.10 121.180 121.980 120.180
2958 2007.05.25 13:58 close 986 0.10 121.681 121.980 120.180 -5010.00 296812.00
2959 2007.05.29 11:49 sell 987 0.10 121.434 0.000 0.000
2960 2007.05.29 11:49 modify 987 0.10 121.434 122.234 120.434
2961 2007.05.30 04:30 close 987 0.10 121.314 122.234 120.434 1095.60 297907.60
2962 2007.05.30 05:58 buy 988 0.10 121.447 0.000 0.000
2963 2007.05.30 05:58 modify 988 0.10 121.447 120.637 122.437
2964 2007.05.30 08:26 close 988 0.10 121.527 120.637 122.437 800.00 298707.60
2965 2007.05.31 18:08 buy 989 0.10 121.745 0.000 0.000
2966 2007.05.31 18:08 modify 989 0.10 121.745 120.935 122.735
2967 2007.06.01 07:38 close 989 0.10 121.855 120.935 122.735 1142.50 299850.10
2968 2007.06.04 17:26 sell 990 0.10 121.778 0.000 0.000
2969 2007.06.04 17:26 modify 990 0.10 121.778 122.578 120.778
2970 2007.06.05 00:22 close 990 0.10 121.670 122.578 120.778 975.60 300825.70
2971 2007.06.05 17:01 sell 991 0.10 121.448 0.000 0.000
2972 2007.06.05 17:01 modify 991 0.10 121.448 122.248 120.448
2973 2007.06.05 19:28 close 991 0.10 121.289 122.248 120.448 1590.00 302415.70
2974 2007.06.06 15:52 sell 992 0.10 121.130 0.000 0.000
2975 2007.06.06 15:52 modify 992 0.10 121.130 121.930 120.130
2976 2007.06.06 17:48 close 992 0.10 121.010 121.930 120.130 1200.00 303615.70
2977 2007.06.07 18:18 buy 993 0.10 121.255 0.000 0.000
2978 2007.06.07 18:18 modify 993 0.10 121.255 120.445 122.245
2979 2007.06.08 10:26 close 993 0.10 120.779 120.445 122.245 -4717.50 298898.20
2980 2007.06.08 11:39 sell 994 0.10 121.082 0.000 0.000
2981 2007.06.08 11:39 modify 994 0.10 121.082 121.882 120.082
2982 2007.06.08 13:15 close 994 0.10 121.571 121.882 120.082 -4890.00 294008.20
2983 2007.06.18 21:50 buy 995 0.10 123.583 0.000 0.000
2984 2007.06.18 21:50 modify 995 0.10 123.583 122.773 124.573
2985 2007.06.18 23:23 close 995 0.10 123.665 122.773 124.573 820.00 294828.20
2986 2007.06.20 10:58 sell 996 0.10 123.365 0.000 0.000
2987 2007.06.20 10:58 modify 996 0.10 123.365 124.165 122.365
2988 2007.06.22 02:52 close 996 0.10 123.770 124.165 122.365 -4467.60 290360.60
2989 2007.06.25 15:30 sell 997 0.10 123.566 0.000 0.000
2990 2007.06.25 15:30 modify 997 0.10 123.566 124.366 122.566
2991 2007.06.25 18:23 close 997 0.10 123.941 124.366 122.566 -3750.00 286610.60
2992 2007.06.25 21:31 buy 998 0.10 123.690 0.000 0.000
2993 2007.06.25 21:31 modify 998 0.10 123.690 122.880 124.680
2994 2007.06.26 09:23 close 998 0.10 123.311 122.880 124.680 -3747.50 282863.10
2995 2007.06.26 15:37 buy 999 0.10 123.090 0.000 0.000
2996 2007.06.26 15:37 modify 999 0.10 123.090 122.280 124.080
2997 2007.06.26 16:15 close 999 0.10 123.171 122.280 124.080 810.00 283673.10
2998 2007.06.26 18:46 sell 1000 0.10 123.263 0.000 0.000
2999 2007.06.26 18:46 modify 1000 0.10 123.263 124.063 122.263
3000 2007.06.27 02:05 close 1000 0.10 123.044 124.063 122.263 2085.60 285758.70
3001 2007.06.27 18:15 sell 1001 0.10 122.616 0.000 0.000
3002 2007.06.27 18:15 modify 1001 0.10 122.616 123.416 121.616
3003 2007.06.27 20:12 close 1001 0.10 122.431 123.416 121.616 1850.00 287608.70
3004 2007.06.28 04:01 buy 1002 0.10 122.897 0.000 0.000
3005 2007.06.28 04:01 modify 1002 0.10 122.897 122.087 123.887
3006 2007.06.28 08:55 close 1002 0.10 123.134 122.087 123.887 2370.00 289978.70
3007 2007.06.28 08:55 sell 1003 0.10 123.138 0.000 0.000
3008 2007.06.28 08:55 modify 1003 0.10 123.138 123.938 122.138
3009 2007.06.28 09:54 close 1003 0.10 122.987 123.938 122.138 1510.00 291488.70
3010 2007.06.28 21:34 buy 1004 0.10 123.091 0.000 0.000
3011 2007.06.28 21:34 modify 1004 0.10 123.091 122.281 124.081
3012 2007.06.28 21:44 close 1004 0.10 123.170 122.281 124.081 790.00 292278.70
3013 2007.06.29 08:21 buy 1005 0.10 123.324 0.000 0.000
3014 2007.06.29 08:21 modify 1005 0.10 123.324 122.514 124.314
3015 2007.06.29 08:46 close 1005 0.10 123.420 122.514 124.314 960.00 293238.70
3016 2007.07.03 09:06 sell 1006 0.10 122.580 0.000 0.000
3017 2007.07.03 09:06 modify 1006 0.10 122.580 123.380 121.580
3018 2007.07.03 15:36 close 1006 0.10 122.340 123.380 121.580 2400.00 295638.70
3019 2007.07.03 15:36 buy 1007 0.10 122.340 0.000 0.000
3020 2007.07.03 15:36 modify 1007 0.10 122.340 121.530 123.330
3021 2007.07.04 01:02 close 1007 0.10 122.480 121.530 123.330 1442.50 297081.20
3022 2007.07.05 10:51 buy 1008 0.10 122.618 0.000 0.000
3023 2007.07.05 10:51 modify 1008 0.10 122.618 121.808 123.608
3024 2007.07.05 16:07 close 1008 0.10 122.749 121.808 123.608 1310.00 298391.20
3025 2007.07.09 13:02 sell 1009 0.10 123.418 0.000 0.000
3026 2007.07.09 13:02 modify 1009 0.10 123.418 124.218 122.418
3027 2007.07.09 16:18 close 1009 0.10 123.343 124.218 122.418 750.00 299141.20
3028 2007.07.10 20:47 buy 1010 0.10 122.155 0.000 0.000
3029 2007.07.10 20:47 modify 1010 0.10 122.155 121.345 123.145
3030 2007.07.10 23:02 close 1010 0.10 121.870 121.345 123.145 -2850.00 296291.20
3031 2007.07.11 01:59 buy 1011 0.10 121.325 0.000 0.000
3032 2007.07.11 01:59 modify 1011 0.10 121.325 120.515 122.315
3033 2007.07.11 02:07 close 1011 0.10 121.430 120.515 122.315 1050.00 297341.20
3034 2007.07.11 14:13 buy 1012 0.10 121.530 0.000 0.000
3035 2007.07.11 14:13 modify 1012 0.10 121.530 120.720 122.520
3036 2007.07.11 15:13 close 1012 0.10 121.679 120.720 122.520 1490.00 298831.20
3037 2007.07.11 16:11 buy 1013 0.10 121.868 0.000 0.000
3038 2007.07.11 16:11 modify 1013 0.10 121.868 121.058 122.858
3039 2007.07.11 16:36 close 1013 0.10 121.950 121.058 122.858 820.00 299651.20
3040 2007.07.11 18:38 sell 1014 0.10 122.282 0.000 0.000
3041 2007.07.11 18:38 modify 1014 0.10 122.282 123.082 121.282
3042 2007.07.12 10:04 close 1014 0.10 121.890 123.082 121.282 3606.80 303258.00
3043 2007.07.12 10:04 buy 1015 0.10 121.890 0.000 0.000
3044 2007.07.12 10:04 modify 1015 0.10 121.890 121.080 122.880
3045 2007.07.12 12:41 close 1015 0.10 122.164 121.080 122.880 2740.00 305998.00
3046 2007.07.13 00:20 buy 1016 0.10 122.361 0.000 0.000
3047 2007.07.13 00:20 modify 1016 0.10 122.361 121.551 123.351
3048 2007.07.13 03:06 close 1016 0.10 122.475 121.551 123.351 1140.00 307138.00
3049 2007.07.13 11:33 sell 1017 0.10 122.373 0.000 0.000
3050 2007.07.13 11:33 modify 1017 0.10 122.373 123.173 121.373
3051 2007.07.13 11:37 close 1017 0.10 122.290 123.173 121.373 830.00 307968.00
3052 2007.07.16 10:33 sell 1018 0.10 121.935 0.000 0.000
3053 2007.07.16 10:33 modify 1018 0.10 121.935 122.735 120.935
3054 2007.07.16 11:12 close 1018 0.10 121.860 122.735 120.935 750.00 308718.00
3055 2007.07.16 19:02 buy 1019 0.10 121.880 0.000 0.000
3056 2007.07.16 19:02 modify 1019 0.10 121.880 121.070 122.870
3057 2007.07.17 03:32 close 1019 0.10 121.979 121.070 122.870 1032.50 309750.50
3058 2007.07.17 10:30 sell 1020 0.10 121.853 0.000 0.000
3059 2007.07.17 10:30 modify 1020 0.10 121.853 122.653 120.853
3060 2007.07.17 11:33 close 1020 0.10 121.778 122.653 120.853 750.00 310500.50
3061 2007.07.18 01:13 buy 1021 0.10 122.130 0.000 0.000
3062 2007.07.18 01:13 modify 1021 0.10 122.130 121.320 123.120
3063 2007.07.18 07:26 close 1021 0.10 121.690 121.320 123.120 -4400.00 306100.50
3064 2007.07.18 10:45 sell 1022 0.10 121.912 0.000 0.000
3065 2007.07.18 10:45 modify 1022 0.10 121.912 122.712 120.912
3066 2007.07.18 17:46 close 1022 0.10 121.754 122.712 120.912 1580.00 307680.50
3067 2007.07.19 01:02 buy 1023 0.10 121.830 0.000 0.000
3068 2007.07.19 01:02 modify 1023 0.10 121.830 121.020 122.820
3069 2007.07.19 01:46 close 1023 0.10 121.910 121.020 122.820 800.00 308480.50
3070 2007.07.19 17:21 buy 1024 0.10 122.026 0.000 0.000
3071 2007.07.19 17:21 modify 1024 0.10 122.026 121.216 123.016
3072 2007.07.19 18:33 close 1024 0.10 122.102 121.216 123.016 760.00 309240.50
3073 2007.07.20 11:49 buy 1025 0.10 122.239 0.000 0.000
3074 2007.07.20 11:49 modify 1025 0.10 122.239 121.429 123.229
3075 2007.07.20 12:26 close 1025 0.10 122.335 121.429 123.229 960.00 310200.50
3076 2007.07.23 05:32 sell 1026 0.10 121.052 0.000 0.000
3077 2007.07.23 05:32 modify 1026 0.10 121.052 121.852 120.052
3078 2007.07.23 08:03 close 1026 0.10 120.935 121.852 120.052 1170.00 311370.50
3079 2007.07.23 13:23 buy 1027 0.10 121.234 0.000 0.000
3080 2007.07.23 13:23 modify 1027 0.10 121.234 120.424 122.224
3081 2007.07.23 14:44 close 1027 0.10 121.366 120.424 122.224 1320.00 312690.50
3082 2007.07.24 13:26 sell 1028 0.10 120.854 0.000 0.000
3083 2007.07.24 13:26 modify 1028 0.10 120.854 121.654 119.854
3084 2007.07.24 16:05 close 1028 0.10 120.636 121.654 119.854 2180.00 314870.50
3085 2007.07.24 16:05 buy 1029 0.10 120.636 0.000 0.000
3086 2007.07.24 16:05 modify 1029 0.10 120.636 119.826 121.626
3087 2007.07.24 19:33 close 1029 0.10 120.764 119.826 121.626 1280.00 316150.50
3088 2007.07.25 07:41 sell 1030 0.10 120.220 0.000 0.000
3089 2007.07.25 07:41 modify 1030 0.10 120.220 121.020 119.220
3090 2007.07.25 09:29 close 1030 0.10 120.019 121.020 119.220 2010.00 318160.50
3091 2007.07.25 09:29 buy 1031 0.10 120.019 0.000 0.000
3092 2007.07.25 09:29 modify 1031 0.10 120.019 119.209 121.009
3093 2007.07.25 10:17 close 1031 0.10 120.137 119.209 121.009 1180.00 319340.50
3094 2007.07.25 15:08 buy 1032 0.10 120.387 0.000 0.000
3095 2007.07.25 15:08 modify 1032 0.10 120.387 119.577 121.377
3096 2007.07.25 15:25 close 1032 0.10 120.510 119.577 121.377 1230.00 320570.50
3097 2007.07.25 18:03 sell 1033 0.10 120.328 0.000 0.000
3098 2007.07.25 18:03 modify 1033 0.10 120.328 121.128 119.328
3099 2007.07.25 18:15 close 1033 0.10 120.228 121.128 119.328 1000.00 321570.50
3100 2007.07.25 23:10 buy 1034 0.10 120.440 0.000 0.000
3101 2007.07.25 23:10 modify 1034 0.10 120.440 119.630 121.430
3102 2007.07.26 00:41 close 1034 0.10 120.540 119.630 121.430 1127.50 322698.00
3103 2007.07.26 11:47 sell 1035 0.10 120.456 0.000 0.000
3104 2007.07.26 11:47 modify 1035 0.10 120.456 121.256 119.456
3105 2007.07.26 12:32 close 1035 0.10 120.368 121.256 119.456 880.00 323578.00
3106 2007.07.26 14:29 sell 1036 0.10 119.991 0.000 0.000
3107 2007.07.26 14:29 modify 1036 0.10 119.991 120.791 118.991
3108 2007.07.26 14:35 close 1036 0.10 119.825 120.791 118.991 1660.00 325238.00
3109 2007.07.26 15:42 sell 1037 0.10 119.760 0.000 0.000
3110 2007.07.26 15:42 modify 1037 0.10 119.760 120.560 118.760
3111 2007.07.26 16:02 close 1037 0.10 119.674 120.560 118.760 860.00 326098.00
3112 2007.07.26 16:58 buy 1038 0.10 119.409 0.000 0.000
3113 2007.07.26 16:58 modify 1038 0.10 119.409 118.599 120.399
3114 2007.07.26 17:02 close 1038 0.10 119.158 118.599 120.399 -2510.00 323588.00
3115 2007.07.26 17:06 sell 1039 0.10 119.285 0.000 0.000
3116 2007.07.26 17:06 modify 1039 0.10 119.285 120.085 118.285
3117 2007.07.26 18:06 close 1039 0.10 119.200 120.085 118.285 850.00 324438.00
3118 2007.07.26 18:40 sell 1040 0.10 119.122 0.000 0.000
3119 2007.07.26 18:40 modify 1040 0.10 119.122 119.922 118.122
3120 2007.07.26 18:49 close 1040 0.10 119.048 119.922 118.122 740.00 325178.00
3121 2007.07.26 22:19 sell 1041 0.10 118.783 0.000 0.000
3122 2007.07.26 22:19 modify 1041 0.10 118.783 119.583 117.783
3123 2007.07.27 00:08 close 1041 0.10 118.650 119.583 117.783 1225.60 326403.60
3124 2007.07.27 08:38 buy 1042 0.10 118.762 0.000 0.000
3125 2007.07.27 08:38 modify 1042 0.10 118.762 117.952 119.752
3126 2007.07.27 10:53 close 1042 0.10 119.028 117.952 119.752 2660.00 329063.60
3127 2007.07.27 10:53 sell 1043 0.10 119.032 0.000 0.000
3128 2007.07.27 10:53 modify 1043 0.10 119.032 119.832 118.032
3129 2007.07.27 11:06 close 1043 0.10 118.862 119.832 118.032 1700.00 330763.60
3130 2007.07.27 12:42 sell 1044 0.10 119.046 0.000 0.000
3131 2007.07.27 12:42 modify 1044 0.10 119.046 119.846 118.046
3132 2007.07.27 13:53 close 1044 0.10 118.971 119.846 118.046 750.00 331513.60
3133 2007.07.30 12:01 buy 1045 0.10 118.755 0.000 0.000
3134 2007.07.30 12:01 modify 1045 0.10 118.755 117.945 119.745
3135 2007.07.30 12:54 close 1045 0.10 118.318 117.945 119.745 -4370.00 327143.60
3136 2007.07.30 15:33 sell 1046 0.10 118.463 0.000 0.000
3137 2007.07.30 15:33 modify 1046 0.10 118.463 119.263 117.463
3138 2007.07.30 22:25 close 1046 0.10 119.046 119.263 117.463 -5830.00 321313.60
3139 2007.07.31 08:18 buy 1047 0.10 118.790 0.000 0.000
3140 2007.07.31 08:18 modify 1047 0.10 118.790 117.980 119.780
3141 2007.07.31 09:47 close 1047 0.10 119.020 117.980 119.780 2300.00 323613.60
3142 2007.07.31 09:47 sell 1048 0.10 119.025 0.000 0.000
3143 2007.07.31 09:47 modify 1048 0.10 119.025 119.825 118.025
3144 2007.07.31 11:56 close 1048 0.10 119.263 119.825 118.025 -2380.00 321233.60
3145 2007.07.31 12:39 sell 1049 0.10 119.143 0.000 0.000
3146 2007.07.31 12:39 modify 1049 0.10 119.143 119.943 118.143
3147 2007.07.31 12:57 close 1049 0.10 119.049 119.943 118.143 940.00 322173.60
3148 2007.07.31 15:24 buy 1050 0.10 119.280 0.000 0.000
3149 2007.07.31 15:24 modify 1050 0.10 119.280 118.470 120.270
3150 2007.07.31 17:02 close 1050 0.10 119.382 118.470 120.270 1020.00 323193.60
3151 2007.07.31 18:50 sell 1051 0.10 119.168 0.000 0.000
3152 2007.07.31 18:50 modify 1051 0.10 119.168 119.968 118.168
3153 2007.07.31 20:43 close 1051 0.10 119.065 119.968 118.168 1030.00 324223.60
3154 2007.08.01 04:45 sell 1052 0.10 118.641 0.000 0.000
3155 2007.08.01 04:45 modify 1052 0.10 118.641 119.441 117.641
3156 2007.08.01 06:25 close 1052 0.10 118.500 119.441 117.641 1410.00 325633.60
3157 2007.08.01 08:54 sell 1053 0.10 118.052 0.000 0.000
3158 2007.08.01 08:54 modify 1053 0.10 118.052 118.852 117.052
3159 2007.08.01 08:55 close 1053 0.10 117.954 118.852 117.052 980.00 326613.60
3160 2007.08.01 10:31 buy 1054 0.10 117.865 0.000 0.000
3161 2007.08.01 10:31 modify 1054 0.10 117.865 117.055 118.855
3162 2007.08.01 10:48 close 1054 0.10 117.947 117.055 118.855 820.00 327433.60
3163 2007.08.01 12:49 sell 1055 0.10 117.802 0.000 0.000
3164 2007.08.01 12:49 modify 1055 0.10 117.802 118.602 116.802
3165 2007.08.01 13:29 close 1055 0.10 118.053 118.602 116.802 -2510.00 324923.60
3166 2007.08.01 13:40 buy 1056 0.10 117.940 0.000 0.000
3167 2007.08.01 13:40 modify 1056 0.10 117.940 117.130 118.930
3168 2007.08.01 13:49 close 1056 0.10 118.033 117.130 118.930 930.00 325853.60
3169 2007.08.01 15:57 buy 1057 0.10 118.680 0.000 0.000
3170 2007.08.01 15:57 modify 1057 0.10 118.680 117.870 119.670
3171 2007.08.01 16:36 close 1057 0.10 118.771 117.870 119.670 910.00 326763.60
3172 2007.08.01 16:53 sell 1058 0.10 118.546 0.000 0.000
3173 2007.08.01 16:53 modify 1058 0.10 118.546 119.346 117.546
3174 2007.08.01 17:01 close 1058 0.10 118.882 119.346 117.546 -3360.00 323403.60
3175 2007.08.01 17:03 buy 1059 0.10 118.720 0.000 0.000
3176 2007.08.01 17:03 modify 1059 0.10 118.720 117.910 119.710
3177 2007.08.01 17:03 close 1059 0.10 118.840 117.910 119.710 1200.00 324603.60
3178 2007.08.01 17:05 buy 1060 0.10 118.640 0.000 0.000
3179 2007.08.01 17:05 modify 1060 0.10 118.640 117.830 119.630
3180 2007.08.01 17:10 close 1060 0.10 118.733 117.830 119.630 930.00 325533.60
3181 2007.08.01 17:23 buy 1061 0.10 118.655 0.000 0.000
3182 2007.08.01 17:23 modify 1061 0.10 118.655 117.845 119.645
3183 2007.08.01 18:19 close 1061 0.10 118.755 117.845 119.645 1000.00 326533.60
3184 2007.08.01 19:10 sell 1062 0.10 118.706 0.000 0.000
3185 2007.08.01 19:10 modify 1062 0.10 118.706 119.506 117.706
3186 2007.08.01 19:23 close 1062 0.10 118.628 119.506 117.706 780.00 327313.60
3187 2007.08.02 03:01 buy 1063 0.10 118.840 0.000 0.000
3188 2007.08.02 03:01 modify 1063 0.10 118.840 118.030 119.830
3189 2007.08.02 07:26 close 1063 0.10 118.336 118.030 119.830 -5040.00 322273.60
3190 2007.08.02 08:02 sell 1064 0.10 118.664 0.000 0.000
3191 2007.08.02 08:02 modify 1064 0.10 118.664 119.464 117.664
3192 2007.08.02 15:49 close 1064 0.10 119.181 119.464 117.664 -5170.00 317103.60
3193 2007.08.06 10:19 buy 1065 0.10 117.630 0.000 0.000
3194 2007.08.06 10:19 modify 1065 0.10 117.630 116.820 118.620
3195 2007.08.06 10:26 close 1065 0.10 117.710 116.820 118.620 800.00 317903.60
3196 2007.08.06 14:45 buy 1066 0.10 117.913 0.000 0.000
3197 2007.08.06 14:45 modify 1066 0.10 117.913 117.103 118.903
3198 2007.08.06 18:46 close 1066 0.10 118.025 117.103 118.903 1120.00 319023.60
3199 2007.08.07 02:10 buy 1067 0.10 118.735 0.000 0.000
3200 2007.08.07 02:10 modify 1067 0.10 118.735 117.925 119.725
3201 2007.08.07 21:28 close 1067 0.10 118.165 117.925 119.725 -5700.00 313323.60
3202 2007.08.07 21:56 sell 1068 0.10 118.428 0.000 0.000
3203 2007.08.07 21:56 modify 1068 0.10 118.428 119.228 117.428
3204 2007.08.08 09:45 close 1068 0.10 119.111 119.228 117.428 -6934.40 306389.20
3205 2007.08.08 22:51 sell 1069 0.10 119.524 0.000 0.000
3206 2007.08.08 22:51 modify 1069 0.10 119.524 120.324 118.524
3207 2007.08.09 09:50 close 1069 0.10 119.425 120.324 118.524 676.80 307066.00
3208 2007.08.09 10:04 buy 1070 0.10 119.095 0.000 0.000
3209 2007.08.09 10:04 modify 1070 0.10 119.095 118.285 120.085
3210 2007.08.09 16:03 s/l 1070 0.10 118.285 118.285 120.085 -8100.00 298966.00
3211 2007.08.09 17:52 buy 1071 0.10 118.615 0.000 0.000
3212 2007.08.09 17:52 modify 1071 0.10 118.615 117.805 119.605
3213 2007.08.09 18:03 close 1071 0.10 118.734 117.805 119.605 1190.00 300156.00
3214 2007.08.09 20:32 sell 1072 0.10 118.568 0.000 0.000
3215 2007.08.09 20:32 modify 1072 0.10 118.568 119.368 117.568
3216 2007.08.09 21:03 close 1072 0.10 118.470 119.368 117.568 980.00 301136.00
3217 2007.08.09 21:40 sell 1073 0.10 118.359 0.000 0.000
3218 2007.08.09 21:40 modify 1073 0.10 118.359 119.159 117.359
3219 2007.08.09 21:55 close 1073 0.10 118.259 119.159 117.359 1000.00 302136.00
3220 2007.08.10 05:15 sell 1074 0.10 118.032 0.000 0.000
3221 2007.08.10 05:15 modify 1074 0.10 118.032 118.832 117.032
3222 2007.08.10 08:35 close 1074 0.10 117.878 118.832 117.032 1540.00 303676.00
3223 2007.08.10 09:34 buy 1075 0.10 117.970 0.000 0.000
3224 2007.08.10 09:34 modify 1075 0.10 117.970 117.160 118.960
3225 2007.08.10 09:41 close 1075 0.10 118.040 117.160 118.960 700.00 304376.00
3226 2007.08.10 12:44 buy 1076 0.10 118.062 0.000 0.000
3227 2007.08.10 12:44 modify 1076 0.10 118.062 117.252 119.052
3228 2007.08.10 13:22 close 1076 0.10 117.806 117.252 119.052 -2560.00 301816.00
3229 2007.08.10 13:30 sell 1077 0.10 117.952 0.000 0.000
3230 2007.08.10 13:30 modify 1077 0.10 117.952 118.752 116.952
3231 2007.08.10 13:51 close 1077 0.10 117.867 118.752 116.952 850.00 302666.00
3232 2007.08.13 10:17 sell 1078 0.10 118.180 0.000 0.000
3233 2007.08.13 10:17 modify 1078 0.10 118.180 118.980 117.180
3234 2007.08.13 10:22 close 1078 0.10 118.104 118.980 117.180 760.00 303426.00
3235 2007.08.13 14:03 sell 1079 0.10 117.956 0.000 0.000
3236 2007.08.13 14:03 modify 1079 0.10 117.956 118.756 116.956
3237 2007.08.13 15:21 close 1079 0.10 118.341 118.756 116.956 -3850.00 299576.00
3238 2007.08.13 16:52 buy 1080 0.10 118.202 0.000 0.000
3239 2007.08.13 16:52 modify 1080 0.10 118.202 117.392 119.192
3240 2007.08.13 17:19 close 1080 0.10 118.360 117.392 119.192 1580.00 301156.00
3241 2007.08.13 21:04 sell 1081 0.10 118.324 0.000 0.000
3242 2007.08.13 21:04 modify 1081 0.10 118.324 119.124 117.324
3243 2007.08.13 21:07 close 1081 0.10 118.250 119.124 117.324 740.00 301896.00
3244 2007.08.14 06:26 sell 1082 0.10 118.034 0.000 0.000
3245 2007.08.14 06:26 modify 1082 0.10 118.034 118.834 117.034
3246 2007.08.14 07:12 close 1082 0.10 117.910 118.834 117.034 1240.00 303136.00
3247 2007.08.14 17:07 buy 1083 0.10 118.229 0.000 0.000
3248 2007.08.14 17:07 modify 1083 0.10 118.229 117.419 119.219
3249 2007.08.14 18:08 close 1083 0.10 117.772 117.419 119.219 -4570.00 298566.00
3250 2007.08.14 18:47 sell 1084 0.10 118.053 0.000 0.000
3251 2007.08.14 18:47 modify 1084 0.10 118.053 118.853 117.053
3252 2007.08.14 20:43 close 1084 0.10 117.905 118.853 117.053 1480.00 300046.00
3253 2007.08.15 03:02 sell 1085 0.10 117.600 0.000 0.000
3254 2007.08.15 03:02 modify 1085 0.10 117.600 118.400 116.600
3255 2007.08.15 03:29 close 1085 0.10 117.480 118.400 116.600 1200.00 301246.00
3256 2007.08.15 07:35 sell 1086 0.10 117.229 0.000 0.000
3257 2007.08.15 07:35 modify 1086 0.10 117.229 118.029 116.229
3258 2007.08.15 07:47 close 1086 0.10 117.096 118.029 116.229 1330.00 302576.00
3259 2007.08.15 09:45 sell 1087 0.10 116.873 0.000 0.000
3260 2007.08.15 09:45 modify 1087 0.10 116.873 117.673 115.873
3261 2007.08.15 09:48 close 1087 0.10 116.737 117.673 115.873 1360.00 303936.00
3262 2007.08.15 10:57 buy 1088 0.10 116.889 0.000 0.000
3263 2007.08.15 10:57 modify 1088 0.10 116.889 116.079 117.879
3264 2007.08.15 11:02 close 1088 0.10 116.975 116.079 117.879 860.00 304796.00
3265 2007.08.15 14:22 sell 1089 0.10 116.806 0.000 0.000
3266 2007.08.15 14:22 modify 1089 0.10 116.806 117.606 115.806
3267 2007.08.15 14:29 close 1089 0.10 116.724 117.606 115.806 820.00 305616.00
3268 2007.08.15 16:19 buy 1090 0.10 116.885 0.000 0.000
3269 2007.08.15 16:19 modify 1090 0.10 116.885 116.075 117.875
3270 2007.08.15 16:29 close 1090 0.10 116.960 116.075 117.875 750.00 306366.00
3271 2007.08.15 16:59 buy 1091 0.10 117.180 0.000 0.000
3272 2007.08.15 16:59 modify 1091 0.10 117.180 116.370 118.170
3273 2007.08.15 17:13 close 1091 0.10 117.317 116.370 118.170 1370.00 307736.00
3274 2007.08.15 21:06 buy 1092 0.10 117.408 0.000 0.000
3275 2007.08.15 21:06 modify 1092 0.10 117.408 116.598 118.398
3276 2007.08.15 21:47 close 1092 0.10 117.127 116.598 118.398 -2810.00 304926.00
3277 2007.08.16 03:55 buy 1093 0.10 116.503 0.000 0.000
3278 2007.08.16 03:55 modify 1093 0.10 116.503 115.693 117.493
3279 2007.08.16 03:58 close 1093 0.10 116.577 115.693 117.493 740.00 305666.00
3280 2007.08.16 07:49 buy 1094 0.10 116.070 0.000 0.000
3281 2007.08.16 07:49 modify 1094 0.10 116.070 115.260 117.060
3282 2007.08.16 08:47 close 1094 0.10 116.185 115.260 117.060 1150.00 306816.00
3283 2007.08.16 10:54 buy 1095 0.10 116.089 0.000 0.000
3284 2007.08.16 10:54 modify 1095 0.10 116.089 115.279 117.079
3285 2007.08.16 12:10 close 1095 0.10 115.807 115.279 117.079 -2820.00 303996.00
3286 2007.08.16 13:44 buy 1096 0.10 114.020 0.000 0.000
3287 2007.08.16 13:44 modify 1096 0.10 114.020 113.210 115.010
3288 2007.08.16 13:47 close 1096 0.10 114.171 113.210 115.010 1510.00 305506.00
3289 2007.08.16 14:00 buy 1097 0.10 114.300 0.000 0.000
3290 2007.08.16 14:00 modify 1097 0.10 114.300 113.490 115.290
3291 2007.08.16 15:32 close 1097 0.10 114.542 113.490 115.290 2420.00 307926.00
3292 2007.08.16 19:12 buy 1098 0.10 113.310 0.000 0.000
3293 2007.08.16 19:12 modify 1098 0.10 113.310 112.500 114.300
3294 2007.08.16 19:13 close 1098 0.10 113.414 112.500 114.300 1040.00 308966.00
3295 2007.08.16 19:29 buy 1099 0.10 113.310 0.000 0.000
3296 2007.08.16 19:29 modify 1099 0.10 113.310 112.500 114.300
3297 2007.08.16 19:35 close 1099 0.10 113.406 112.500 114.300 960.00 309926.00
3298 2007.08.16 19:49 buy 1100 0.10 112.480 0.000 0.000
3299 2007.08.16 19:49 modify 1100 0.10 112.480 111.670 113.470
3300 2007.08.16 19:49 close 1100 0.10 112.571 111.670 113.470 910.00 310836.00
3301 2007.08.16 20:23 buy 1101 0.10 112.550 0.000 0.000
3302 2007.08.16 20:23 modify 1101 0.10 112.550 111.740 113.540
3303 2007.08.16 20:38 close 1101 0.10 112.735 111.740 113.540 1850.00 312686.00
3304 2007.08.16 21:02 buy 1102 0.10 112.893 0.000 0.000
3305 2007.08.16 21:02 modify 1102 0.10 112.893 112.083 113.883
3306 2007.08.16 21:05 close 1102 0.10 113.079 112.083 113.883 1860.00 314546.00
3307 2007.08.17 02:03 buy 1103 0.10 113.684 0.000 0.000
3308 2007.08.17 02:03 modify 1103 0.10 113.684 112.874 114.674
3309 2007.08.17 04:22 s/l 1103 0.10 112.874 112.874 114.674 -8100.00 306446.00
3310 2007.08.17 05:38 buy 1104 0.10 113.198 0.000 0.000
3311 2007.08.17 05:38 modify 1104 0.10 113.198 112.388 114.188
3312 2007.08.17 07:11 close 1104 0.10 112.760 112.388 114.188 -4380.00 302066.00
3313 2007.08.17 07:22 buy 1105 0.10 112.462 0.000 0.000
3314 2007.08.17 07:22 modify 1105 0.10 112.462 111.652 113.452
3315 2007.08.17 08:05 close 1105 0.10 112.576 111.652 113.452 1140.00 303206.00
3316 2007.08.17 09:18 buy 1106 0.10 112.500 0.000 0.000
3317 2007.08.17 09:18 modify 1106 0.10 112.500 111.690 113.490
3318 2007.08.17 09:29 close 1106 0.10 112.575 111.690 113.490 750.00 303956.00
3319 2007.08.17 10:11 buy 1107 0.10 111.849 0.000 0.000
3320 2007.08.17 10:11 modify 1107 0.10 111.849 111.039 112.839
3321 2007.08.17 10:13 close 1107 0.10 111.940 111.039 112.839 910.00 304866.00
3322 2007.08.17 10:18 buy 1108 0.10 111.958 0.000 0.000
3323 2007.08.17 10:18 modify 1108 0.10 111.958 111.148 112.948
3324 2007.08.17 10:21 close 1108 0.10 112.082 111.148 112.948 1240.00 306106.00
3325 2007.08.17 10:57 buy 1109 0.10 112.413 0.000 0.000
3326 2007.08.17 10:57 modify 1109 0.10 112.413 111.603 113.403
3327 2007.08.17 10:59 close 1109 0.10 112.696 111.603 113.403 2830.00 308936.00
3328 2007.08.17 11:11 buy 1110 0.10 112.655 0.000 0.000
3329 2007.08.17 11:11 modify 1110 0.10 112.655 111.845 113.645
3330 2007.08.17 11:24 close 1110 0.10 112.780 111.845 113.645 1250.00 310186.00
3331 2007.08.17 11:41 buy 1111 0.10 113.164 0.000 0.000
3332 2007.08.17 11:41 modify 1111 0.10 113.164 112.354 114.154
3333 2007.08.17 11:53 close 1111 0.10 113.335 112.354 114.154 1710.00 311896.00
3334 2007.08.17 12:04 buy 1112 0.10 113.600 0.000 0.000
3335 2007.08.17 12:04 modify 1112 0.10 113.600 112.790 114.590
3336 2007.08.17 12:22 close 1112 0.10 113.107 112.790 114.590 -4930.00 306966.00
3337 2007.08.17 12:35 buy 1113 0.10 113.101 0.000 0.000
3338 2007.08.17 12:35 modify 1113 0.10 113.101 112.291 114.091
3339 2007.08.17 12:50 close 1113 0.10 113.180 112.291 114.091 790.00 307756.00
3340 2007.08.17 13:13 buy 1114 0.10 113.217 0.000 0.000
3341 2007.08.17 13:13 modify 1114 0.10 113.217 112.407 114.207
3342 2007.08.17 13:50 close 1114 0.10 113.340 112.407 114.207 1230.00 308986.00
3343 2007.08.20 05:27 buy 1115 0.10 114.258 0.000 0.000
3344 2007.08.20 05:27 modify 1115 0.10 114.258 113.448 115.248
3345 2007.08.20 05:57 close 1115 0.10 114.443 113.448 115.248 1850.00 310836.00
3346 2007.08.20 08:36 buy 1116 0.10 114.640 0.000 0.000
3347 2007.08.20 08:36 modify 1116 0.10 114.640 113.830 115.630
3348 2007.08.20 08:47 close 1116 0.10 114.730 113.830 115.630 900.00 311736.00
3349 2007.08.20 13:14 buy 1117 0.10 115.133 0.000 0.000
3350 2007.08.20 13:14 modify 1117 0.10 115.133 114.323 116.123
3351 2007.08.20 16:48 close 1117 0.10 114.554 114.323 116.123 -5790.00 305946.00
3352 2007.08.20 17:08 sell 1118 0.10 114.908 0.000 0.000
3353 2007.08.20 17:08 modify 1118 0.10 114.908 115.708 113.908
3354 2007.08.20 17:32 close 1118 0.10 114.712 115.708 113.908 1960.00 307906.00
3355 2007.08.20 19:26 sell 1119 0.10 114.479 0.000 0.000
3356 2007.08.20 19:26 modify 1119 0.10 114.479 115.279 113.479
3357 2007.08.20 19:57 close 1119 0.10 114.345 115.279 113.479 1340.00 309246.00
3358 2007.08.20 20:43 sell 1120 0.10 114.326 0.000 0.000
3359 2007.08.20 20:43 modify 1120 0.10 114.326 115.126 113.326
3360 2007.08.20 21:22 close 1120 0.10 114.572 115.126 113.326 -2460.00 306786.00
3361 2007.08.21 01:29 sell 1121 0.10 114.960 0.000 0.000
3362 2007.08.21 01:29 modify 1121 0.10 114.960 115.760 113.960
3363 2007.08.21 01:58 close 1121 0.10 114.880 115.760 113.960 800.00 307586.00
3364 2007.08.21 02:12 buy 1122 0.10 114.788 0.000 0.000
3365 2007.08.21 02:12 modify 1122 0.10 114.788 113.978 115.778
3366 2007.08.21 04:39 close 1122 0.10 115.000 113.978 115.778 2120.00 309706.00
3367 2007.08.21 11:10 buy 1123 0.10 114.299 0.000 0.000
3368 2007.08.21 11:10 modify 1123 0.10 114.299 113.489 115.289
3369 2007.08.21 11:46 close 1123 0.10 114.385 113.489 115.289 860.00 310566.00
3370 2007.08.21 11:51 sell 1124 0.10 114.505 0.000 0.000
3371 2007.08.21 11:51 modify 1124 0.10 114.505 115.305 113.505
3372 2007.08.21 12:00 close 1124 0.10 114.266 115.305 113.505 2390.00 312956.00
3373 2007.08.21 13:18 sell 1125 0.10 114.280 0.000 0.000
3374 2007.08.21 13:18 modify 1125 0.10 114.280 115.080 113.280
3375 2007.08.21 13:32 close 1125 0.10 114.552 115.080 113.280 -2720.00 310236.00
3376 2007.08.21 13:40 buy 1126 0.10 114.409 0.000 0.000
3377 2007.08.21 13:40 modify 1126 0.10 114.409 113.599 115.399
3378 2007.08.21 14:00 close 1126 0.10 114.518 113.599 115.399 1090.00 311326.00
3379 2007.08.21 16:41 sell 1127 0.10 114.460 0.000 0.000
3380 2007.08.21 16:41 modify 1127 0.10 114.460 115.260 113.460
3381 2007.08.21 17:12 close 1127 0.10 114.350 115.260 113.460 1100.00 312426.00
3382 2007.08.21 17:59 sell 1128 0.10 114.377 0.000 0.000
3383 2007.08.21 17:59 modify 1128 0.10 114.377 115.177 113.377
3384 2007.08.21 18:09 close 1128 0.10 114.296 115.177 113.377 810.00 313236.00
3385 2007.08.21 22:11 buy 1129 0.10 114.402 0.000 0.000
3386 2007.08.21 22:11 modify 1129 0.10 114.402 113.592 115.392
3387 2007.08.21 22:33 close 1129 0.10 114.478 113.592 115.392 760.00 313996.00
3388 2007.08.22 01:39 sell 1130 0.10 114.222 0.000 0.000
3389 2007.08.22 01:39 modify 1130 0.10 114.222 115.022 113.222
3390 2007.08.22 01:52 close 1130 0.10 114.118 115.022 113.222 1040.00 315036.00
3391 2007.08.22 03:18 buy 1131 0.10 114.270 0.000 0.000
3392 2007.08.22 03:18 modify 1131 0.10 114.270 113.460 115.260
3393 2007.08.22 03:29 close 1131 0.10 114.356 113.460 115.260 860.00 315896.00
3394 2007.08.22 10:40 buy 1132 0.10 114.745 0.000 0.000
3395 2007.08.22 10:40 modify 1132 0.10 114.745 113.935 115.735
3396 2007.08.22 11:21 close 1132 0.10 114.901 113.935 115.735 1560.00 317456.00
3397 2007.08.22 16:49 buy 1133 0.10 115.190 0.000 0.000
3398 2007.08.22 16:49 modify 1133 0.10 115.190 114.380 116.180
3399 2007.08.22 23:41 close 1133 0.10 115.323 114.380 116.180 1330.00 318786.00
3400 2007.08.23 08:00 buy 1134 0.10 115.771 0.000 0.000
3401 2007.08.23 08:00 modify 1134 0.10 115.771 114.961 116.761
3402 2007.08.23 09:02 close 1134 0.10 115.918 114.961 116.761 1470.00 320256.00
3403 2007.08.23 14:25 sell 1135 0.10 116.836 0.000 0.000
3404 2007.08.23 14:25 modify 1135 0.10 116.836 117.636 115.836
3405 2007.08.23 14:28 close 1135 0.10 116.740 117.636 115.836 960.00 321216.00
3406 2007.08.23 14:55 buy 1136 0.10 116.560 0.000 0.000
3407 2007.08.23 14:55 modify 1136 0.10 116.560 115.750 117.550
3408 2007.08.23 19:00 s/l 1136 0.10 115.750 115.750 117.550 -8100.00 313116.00
3409 2007.08.23 21:09 sell 1137 0.10 116.140 0.000 0.000
3410 2007.08.23 21:09 modify 1137 0.10 116.140 116.940 115.140
3411 2007.08.23 21:49 close 1137 0.10 115.910 116.940 115.140 2300.00 315416.00
3412 2007.08.23 21:49 buy 1138 0.10 115.910 0.000 0.000
3413 2007.08.23 21:49 modify 1138 0.10 115.910 115.100 116.900
3414 2007.08.23 22:20 close 1138 0.10 116.044 115.100 116.900 1340.00 316756.00
3415 2007.08.23 23:40 buy 1139 0.10 116.165 0.000 0.000
3416 2007.08.23 23:40 modify 1139 0.10 116.165 115.355 117.155
3417 2007.08.24 00:03 close 1139 0.10 116.264 115.355 117.155 1032.50 317788.50
3418 2007.08.24 02:26 sell 1140 0.10 116.075 0.000 0.000
3419 2007.08.24 02:26 modify 1140 0.10 116.075 116.875 115.075
3420 2007.08.24 08:59 close 1140 0.10 115.936 116.875 115.075 1390.00 319178.50
3421 2007.08.24 11:18 buy 1141 0.10 115.995 0.000 0.000
3422 2007.08.24 11:18 modify 1141 0.10 115.995 115.185 116.985
3423 2007.08.24 11:38 close 1141 0.10 116.141 115.185 116.985 1460.00 320638.50
3424 2007.08.27 05:06 sell 1142 0.10 116.411 0.000 0.000
3425 2007.08.27 05:06 modify 1142 0.10 116.411 117.211 115.411
3426 2007.08.27 05:51 close 1142 0.10 116.305 117.211 115.411 1060.00 321698.50
3427 2007.08.27 16:19 sell 1143 0.10 116.135 0.000 0.000
3428 2007.08.27 16:19 modify 1143 0.10 116.135 116.935 115.135
3429 2007.08.27 16:30 close 1143 0.10 116.060 116.935 115.135 750.00 322448.50
3430 2007.08.28 04:26 sell 1144 0.10 115.712 0.000 0.000
3431 2007.08.28 04:26 modify 1144 0.10 115.712 116.512 114.712
3432 2007.08.28 06:27 close 1144 0.10 115.539 116.512 114.712 1730.00 324178.50
3433 2007.08.29 08:46 buy 1145 0.10 114.275 0.000 0.000
3434 2007.08.29 08:46 modify 1145 0.10 114.275 113.465 115.265
3435 2007.08.29 09:19 close 1145 0.10 114.399 113.465 115.265 1240.00 325418.50
3436 2007.08.29 11:10 sell 1146 0.10 114.617 0.000 0.000
3437 2007.08.29 11:10 modify 1146 0.10 114.617 115.417 113.617
3438 2007.08.29 18:37 s/l 1146 0.10 115.417 115.417 113.617 -8000.00 317418.50
3439 2007.08.29 21:01 sell 1147 0.10 115.324 0.000 0.000
3440 2007.08.29 21:01 modify 1147 0.10 115.324 116.124 114.324
3441 2007.08.29 21:04 close 1147 0.10 115.632 116.124 114.324 -3080.00 314338.50
3442 2007.08.30 05:13 sell 1148 0.10 115.837 0.000 0.000
3443 2007.08.30 05:13 modify 1148 0.10 115.837 116.637 114.837
3444 2007.08.30 07:23 close 1148 0.10 115.708 116.637 114.837 1290.00 315628.50
3445 2007.08.30 07:53 buy 1149 0.10 115.455 0.000 0.000
3446 2007.08.30 07:53 modify 1149 0.10 115.455 114.645 116.445
3447 2007.08.30 17:52 close 1149 0.10 115.850 114.645 116.445 3950.00 319578.50
3448 2007.08.30 19:22 sell 1150 0.10 115.686 0.000 0.000
3449 2007.08.30 19:22 modify 1150 0.10 115.686 116.486 114.686
3450 2007.08.30 20:18 close 1150 0.10 116.053 116.486 114.686 -3670.00 315908.50
3451 2007.08.30 20:46 buy 1151 0.10 115.833 0.000 0.000
3452 2007.08.30 20:46 modify 1151 0.10 115.833 115.023 116.823
3453 2007.08.30 20:59 close 1151 0.10 115.949 115.023 116.823 1160.00 317068.50
3454 2007.08.30 22:03 sell 1152 0.10 115.790 0.000 0.000
3455 2007.08.30 22:03 modify 1152 0.10 115.790 116.590 114.790
3456 2007.08.31 04:54 close 1152 0.10 116.081 116.590 114.790 -3014.40 314054.10
3457 2007.08.31 11:03 buy 1153 0.10 116.167 0.000 0.000
3458 2007.08.31 11:03 modify 1153 0.10 116.167 115.357 117.157
3459 2007.08.31 12:17 close 1153 0.10 116.348 115.357 117.157 1810.00 315864.10
3460 2007.09.03 09:46 buy 1154 0.10 115.938 0.000 0.000
3461 2007.09.03 09:46 modify 1154 0.10 115.938 115.128 116.928
3462 2007.09.03 10:55 close 1154 0.10 116.023 115.128 116.928 850.00 316714.10
3463 2007.09.03 16:14 sell 1155 0.10 115.855 0.000 0.000
3464 2007.09.03 16:14 modify 1155 0.10 115.855 116.655 114.855
3465 2007.09.03 17:51 close 1155 0.10 115.777 116.655 114.855 780.00 317494.10
3466 2007.09.04 12:50 sell 1156 0.10 115.601 0.000 0.000
3467 2007.09.04 12:50 modify 1156 0.10 115.601 116.401 114.601
3468 2007.09.04 13:48 close 1156 0.10 115.469 116.401 114.601 1320.00 318814.10
3469 2007.09.05 06:01 buy 1157 0.10 116.024 0.000 0.000
3470 2007.09.05 06:01 modify 1157 0.10 116.024 115.214 117.014
3471 2007.09.05 17:03 close 1157 0.10 115.328 115.214 117.014 -6960.00 311854.10
3472 2007.09.05 19:32 buy 1158 0.10 115.270 0.000 0.000
3473 2007.09.05 19:32 modify 1158 0.10 115.270 114.460 116.260
3474 2007.09.05 20:01 close 1158 0.10 115.346 114.460 116.260 760.00 312614.10
3475 2007.09.06 06:18 sell 1159 0.10 115.477 0.000 0.000
3476 2007.09.06 06:18 modify 1159 0.10 115.477 116.277 114.477
3477 2007.09.06 13:10 close 1159 0.10 115.153 116.277 114.477 3240.00 315854.10
3478 2007.09.06 13:10 buy 1160 0.10 115.153 0.000 0.000
3479 2007.09.06 13:10 modify 1160 0.10 115.153 114.343 116.143
3480 2007.09.06 16:03 close 1160 0.10 115.342 114.343 116.143 1890.00 317744.10
3481 2007.09.06 17:28 sell 1161 0.10 115.226 0.000 0.000
3482 2007.09.06 17:28 modify 1161 0.10 115.226 116.026 114.226
3483 2007.09.06 18:07 close 1161 0.10 115.152 116.026 114.226 740.00 318484.10
3484 2007.09.07 02:53 buy 1162 0.10 115.420 0.000 0.000
3485 2007.09.07 02:53 modify 1162 0.10 115.420 114.610 116.410
3486 2007.09.07 07:42 close 1162 0.10 115.060 114.610 116.410 -3600.00 314884.10
3487 2007.09.07 12:17 sell 1163 0.10 115.219 0.000 0.000
3488 2007.09.07 12:17 modify 1163 0.10 115.219 116.019 114.219
3489 2007.09.07 13:20 close 1163 0.10 115.080 116.019 114.219 1390.00 316274.10
3490 2007.09.10 02:57 buy 1164 0.10 112.873 0.000 0.000
3491 2007.09.10 02:57 modify 1164 0.10 112.873 112.063 113.863
3492 2007.09.10 03:01 close 1164 0.10 112.960 112.063 113.863 870.00 317144.10
3493 2007.09.10 09:52 buy 1165 0.10 113.100 0.000 0.000
3494 2007.09.10 09:52 modify 1165 0.10 113.100 112.290 114.090
3495 2007.09.10 10:04 close 1165 0.10 113.219 112.290 114.090 1190.00 318334.10
3496 2007.09.10 13:29 buy 1166 0.10 113.562 0.000 0.000
3497 2007.09.10 13:29 modify 1166 0.10 113.562 112.752 114.552
3498 2007.09.10 13:41 close 1166 0.10 113.727 112.752 114.552 1650.00 319984.10
3499 2007.09.10 15:40 sell 1167 0.10 113.617 0.000 0.000
3500 2007.09.10 15:40 modify 1167 0.10 113.617 114.417 112.617
3501 2007.09.10 16:03 close 1167 0.10 113.905 114.417 112.617 -2880.00 317104.10
3502 2007.09.10 16:13 buy 1168 0.10 113.780 0.000 0.000
3503 2007.09.10 16:13 modify 1168 0.10 113.780 112.970 114.770
3504 2007.09.10 17:36 close 1168 0.10 113.427 112.970 114.770 -3530.00 313574.10
3505 2007.09.10 18:54 sell 1169 0.10 113.486 0.000 0.000
3506 2007.09.10 18:54 modify 1169 0.10 113.486 114.286 112.486
3507 2007.09.10 19:18 close 1169 0.10 113.369 114.286 112.486 1170.00 314744.10
3508 2007.09.11 00:46 buy 1170 0.10 113.625 0.000 0.000
3509 2007.09.11 00:46 modify 1170 0.10 113.625 112.815 114.615
3510 2007.09.11 07:20 close 1170 0.10 113.745 112.815 114.615 1200.00 315944.10
3511 2007.09.11 10:19 sell 1171 0.10 113.602 0.000 0.000
3512 2007.09.11 10:19 modify 1171 0.10 113.602 114.402 112.602
3513 2007.09.11 10:33 close 1171 0.10 113.507 114.402 112.602 950.00 316894.10
3514 2007.09.11 15:14 buy 1172 0.10 113.812 0.000 0.000
3515 2007.09.11 15:14 modify 1172 0.10 113.812 113.002 114.802
3516 2007.09.11 17:08 close 1172 0.10 113.939 113.002 114.802 1270.00 318164.10
3517 2007.09.11 20:20 buy 1173 0.10 114.060 0.000 0.000
3518 2007.09.11 20:20 modify 1173 0.10 114.060 113.250 115.050
3519 2007.09.11 20:29 close 1173 0.10 114.140 113.250 115.050 800.00 318964.10
3520 2007.09.12 10:09 sell 1174 0.10 114.026 0.000 0.000
3521 2007.09.12 10:09 modify 1174 0.10 114.026 114.826 113.026
3522 2007.09.12 12:35 close 1174 0.10 113.910 114.826 113.026 1160.00 320124.10
3523 2007.09.12 19:20 buy 1175 0.10 114.141 0.000 0.000
3524 2007.09.12 19:20 modify 1175 0.10 114.141 113.331 115.131
3525 2007.09.12 22:00 close 1175 0.10 114.254 113.331 115.131 1130.00 321254.10
3526 2007.09.13 10:40 buy 1176 0.10 114.390 0.000 0.000
3527 2007.09.13 10:40 modify 1176 0.10 114.390 113.580 115.380
3528 2007.09.13 11:01 close 1176 0.10 114.476 113.580 115.380 860.00 322114.10
3529 2007.09.13 14:27 buy 1177 0.10 114.672 0.000 0.000
3530 2007.09.13 14:27 modify 1177 0.10 114.672 113.862 115.662
3531 2007.09.13 14:46 close 1177 0.10 114.774 113.862 115.662 1020.00 323134.10
3532 2007.09.14 03:12 sell 1178 0.10 114.905 0.000 0.000
3533 2007.09.14 03:12 modify 1178 0.10 114.905 115.705 113.905
3534 2007.09.14 14:00 close 1178 0.10 114.930 115.705 113.905 -250.00 322884.10
3535 2007.09.17 11:27 sell 1179 0.10 115.023 0.000 0.000
3536 2007.09.17 11:27 modify 1179 0.10 115.023 115.823 114.023
3537 2007.09.17 11:34 close 1179 0.10 114.913 115.823 114.023 1100.00 323984.10
3538 2007.09.17 17:52 buy 1180 0.10 115.036 0.000 0.000
3539 2007.09.17 17:52 modify 1180 0.10 115.036 114.226 116.026
3540 2007.09.17 18:36 close 1180 0.10 115.157 114.226 116.026 1210.00 325194.10
3541 2007.09.17 19:02 sell 1181 0.10 115.043 0.000 0.000
3542 2007.09.17 19:02 modify 1181 0.10 115.043 115.843 114.043
3543 2007.09.17 19:06 close 1181 0.10 114.969 115.843 114.043 740.00 325934.10
3544 2007.09.18 04:51 sell 1182 0.10 114.973 0.000 0.000
3545 2007.09.18 04:51 modify 1182 0.10 114.973 115.773 113.973
3546 2007.09.18 04:56 close 1182 0.10 114.890 115.773 113.973 830.00 326764.10
3547 2007.09.18 12:04 buy 1183 0.10 115.057 0.000 0.000
3548 2007.09.18 12:04 modify 1183 0.10 115.057 114.247 116.047
3549 2007.09.18 12:15 close 1183 0.10 115.139 114.247 116.047 820.00 327584.10
3550 2007.09.18 21:15 buy 1184 0.10 115.540 0.000 0.000
3551 2007.09.18 21:15 modify 1184 0.10 115.540 114.730 116.530
3552 2007.09.18 21:15 close 1184 0.10 115.722 114.730 116.530 1820.00 329404.10
3553 2007.09.18 21:28 sell 1185 0.10 115.576 0.000 0.000
3554 2007.09.18 21:28 modify 1185 0.10 115.576 116.376 114.576
3555 2007.09.18 21:30 close 1185 0.10 115.448 116.376 114.576 1280.00 330684.10
3556 2007.09.18 21:32 sell 1186 0.10 115.653 0.000 0.000
3557 2007.09.18 21:32 modify 1186 0.10 115.653 116.453 114.653
3558 2007.09.18 21:33 close 1186 0.10 115.541 116.453 114.653 1120.00 331804.10
3559 2007.09.18 21:35 sell 1187 0.10 115.685 0.000 0.000
3560 2007.09.18 21:35 modify 1187 0.10 115.685 116.485 114.685
3561 2007.09.18 22:17 close 1187 0.10 115.981 116.485 114.685 -2960.00 328844.10
3562 2007.09.19 00:49 buy 1188 0.10 115.931 0.000 0.000
3563 2007.09.19 00:49 modify 1188 0.10 115.931 115.121 116.921
3564 2007.09.19 16:51 close 1188 0.10 116.156 115.121 116.921 2250.00 331094.10
3565 2007.09.19 16:51 sell 1189 0.10 116.160 0.000 0.000
3566 2007.09.19 16:51 modify 1189 0.10 116.160 116.960 115.160
3567 2007.09.19 20:06 close 1189 0.10 116.018 116.960 115.160 1420.00 332514.10
3568 2007.09.20 11:04 sell 1190 0.10 115.640 0.000 0.000
3569 2007.09.20 11:04 modify 1190 0.10 115.640 116.440 114.640
3570 2007.09.20 11:26 close 1190 0.10 115.474 116.440 114.640 1660.00 334174.10
3571 2007.09.20 15:00 sell 1191 0.10 115.243 0.000 0.000
3572 2007.09.20 15:00 modify 1191 0.10 115.243 116.043 114.243
3573 2007.09.20 15:07 close 1191 0.10 115.107 116.043 114.243 1360.00 335534.10
3574 2007.09.20 16:24 sell 1192 0.10 115.080 0.000 0.000
3575 2007.09.20 16:24 modify 1192 0.10 115.080 115.880 114.080
3576 2007.09.20 16:30 close 1192 0.10 114.994 115.880 114.080 860.00 336394.10
3577 2007.09.20 22:02 buy 1193 0.10 114.422 0.000 0.000
3578 2007.09.20 22:02 modify 1193 0.10 114.422 113.612 115.412
3579 2007.09.20 23:10 close 1193 0.10 114.557 113.612 115.412 1350.00 337744.10
3580 2007.09.21 05:40 buy 1194 0.10 114.870 0.000 0.000
3581 2007.09.21 05:40 modify 1194 0.10 114.870 114.060 115.860
3582 2007.09.21 06:31 close 1194 0.10 114.997 114.060 115.860 1270.00 339014.10
3583 2007.09.21 09:02 sell 1195 0.10 114.858 0.000 0.000
3584 2007.09.21 09:02 modify 1195 0.10 114.858 115.658 113.858
3585 2007.09.21 09:21 close 1195 0.10 114.777 115.658 113.858 810.00 339824.10
3586 2007.09.21 11:14 buy 1196 0.10 114.946 0.000 0.000
3587 2007.09.21 11:14 modify 1196 0.10 114.946 114.136 115.936
3588 2007.09.21 11:26 close 1196 0.10 115.046 114.136 115.936 1000.00 340824.10
3589 2007.09.21 11:49 buy 1197 0.10 115.245 0.000 0.000
3590 2007.09.21 11:49 modify 1197 0.10 115.245 114.435 116.235
3591 2007.09.21 11:53 close 1197 0.10 115.340 114.435 116.235 950.00 341774.10
3592 2007.09.24 12:12 sell 1198 0.10 114.997 0.000 0.000
3593 2007.09.24 12:12 modify 1198 0.10 114.997 115.797 113.997
3594 2007.09.24 16:56 close 1198 0.10 114.895 115.797 113.997 1020.00 342794.10
3595 2007.09.24 23:23 sell 1199 0.10 114.830 0.000 0.000
3596 2007.09.24 23:23 modify 1199 0.10 114.830 115.630 113.830
3597 2007.09.25 03:28 close 1199 0.10 114.753 115.630 113.830 665.60 343459.70
3598 2007.09.25 17:05 sell 1200 0.10 114.355 0.000 0.000
3599 2007.09.25 17:05 modify 1200 0.10 114.355 115.155 113.355
3600 2007.09.25 23:14 close 1200 0.10 114.853 115.155 113.355 -4980.00 338479.70
3601 2007.09.26 02:50 buy 1201 0.10 114.540 0.000 0.000
3602 2007.09.26 02:50 modify 1201 0.10 114.540 113.730 115.530
3603 2007.09.26 03:57 close 1201 0.10 114.711 113.730 115.530 1710.00 340189.70
3604 2007.09.26 07:22 buy 1202 0.10 114.850 0.000 0.000
3605 2007.09.26 07:22 modify 1202 0.10 114.850 114.040 115.840
3606 2007.09.26 09:51 close 1202 0.10 114.925 114.040 115.840 750.00 340939.70
3607 2007.09.26 13:34 buy 1203 0.10 115.107 0.000 0.000
3608 2007.09.26 13:34 modify 1203 0.10 115.107 114.297 116.097
3609 2007.09.26 13:50 close 1203 0.10 115.186 114.297 116.097 790.00 341729.70
3610 2007.09.26 20:36 buy 1204 0.10 115.469 0.000 0.000
3611 2007.09.26 20:36 modify 1204 0.10 115.469 114.659 116.459
3612 2007.09.26 22:16 close 1204 0.10 115.603 114.659 116.459 1340.00 343069.70
3613 2007.09.27 15:42 sell 1205 0.10 115.366 0.000 0.000
3614 2007.09.27 15:42 modify 1205 0.10 115.366 116.166 114.366
3615 2007.09.27 18:50 close 1205 0.10 115.751 116.166 114.366 -3850.00 339219.70
3616 2007.09.27 20:50 buy 1206 0.10 115.579 0.000 0.000
3617 2007.09.27 20:50 modify 1206 0.10 115.579 114.769 116.569
3618 2007.09.27 21:08 close 1206 0.10 115.730 114.769 116.569 1510.00 340729.70
3619 2007.09.28 06:50 sell 1207 0.10 115.294 0.000 0.000
3620 2007.09.28 06:50 modify 1207 0.10 115.294 116.094 114.294
3621 2007.09.28 08:23 close 1207 0.10 115.102 116.094 114.294 1920.00 342649.70
3622 2007.09.28 10:32 buy 1208 0.10 115.162 0.000 0.000
3623 2007.09.28 10:32 modify 1208 0.10 115.162 114.352 116.152
3624 2007.09.28 10:57 close 1208 0.10 115.238 114.352 116.152 760.00 343409.70
3625 2007.09.28 12:08 buy 1209 0.10 115.332 0.000 0.000
3626 2007.09.28 12:08 modify 1209 0.10 115.332 114.522 116.322
3627 2007.09.28 12:37 close 1209 0.10 115.415 114.522 116.322 830.00 344239.70
3628 2007.10.01 14:28 buy 1210 0.10 115.391 0.000 0.000
3629 2007.10.01 14:28 modify 1210 0.10 115.391 114.581 116.381
3630 2007.10.01 14:32 close 1210 0.10 115.617 114.581 116.381 2260.00 346499.70
3631 2007.10.01 14:32 sell 1211 0.10 115.616 0.000 0.000
3632 2007.10.01 14:32 modify 1211 0.10 115.616 116.416 114.616
3633 2007.10.01 14:38 close 1211 0.10 115.481 116.416 114.616 1350.00 347849.70
3634 2007.10.01 17:29 buy 1212 0.10 115.781 0.000 0.000
3635 2007.10.01 17:29 modify 1212 0.10 115.781 114.971 116.771
3636 2007.10.01 17:36 close 1212 0.10 115.915 114.971 116.771 1340.00 349189.70
3637 2007.10.01 18:16 sell 1213 0.10 115.765 0.000 0.000
3638 2007.10.01 18:16 modify 1213 0.10 115.765 116.565 114.765
3639 2007.10.01 22:44 close 1213 0.10 115.678 116.565 114.765 870.00 350059.70
3640 2007.10.02 08:22 sell 1214 0.10 115.512 0.000 0.000
3641 2007.10.02 08:22 modify 1214 0.10 115.512 116.312 114.512
3642 2007.10.02 08:47 close 1214 0.10 115.415 116.312 114.512 970.00 351029.70
3643 2007.10.02 11:56 buy 1215 0.10 115.527 0.000 0.000
3644 2007.10.02 11:56 modify 1215 0.10 115.527 114.717 116.517
3645 2007.10.02 11:59 close 1215 0.10 115.606 114.717 116.517 790.00 351819.70
3646 2007.10.02 16:16 buy 1216 0.10 115.760 0.000 0.000
3647 2007.10.02 16:16 modify 1216 0.10 115.760 114.950 116.750
3648 2007.10.02 16:25 close 1216 0.10 115.855 114.950 116.750 950.00 352769.70
3649 2007.10.03 03:47 sell 1217 0.10 115.748 0.000 0.000
3650 2007.10.03 03:47 modify 1217 0.10 115.748 116.548 114.748
3651 2007.10.03 03:54 close 1217 0.10 115.670 116.548 114.748 780.00 353549.70
3652 2007.10.03 10:58 buy 1218 0.10 115.972 0.000 0.000
3653 2007.10.03 10:58 modify 1218 0.10 115.972 115.162 116.962
3654 2007.10.03 11:21 close 1218 0.10 116.102 115.162 116.962 1300.00 354849.70
3655 2007.10.04 07:32 buy 1219 0.10 116.492 0.000 0.000
3656 2007.10.04 07:32 modify 1219 0.10 116.492 115.682 117.482
3657 2007.10.04 09:44 close 1219 0.10 116.640 115.682 117.482 1480.00 356329.70
3658 2007.10.04 18:08 sell 1220 0.10 116.481 0.000 0.000
3659 2007.10.04 18:08 modify 1220 0.10 116.481 117.281 115.481
3660 2007.10.05 00:58 close 1220 0.10 116.379 117.281 115.481 915.60 357245.30
3661 2007.10.08 19:20 buy 1221 0.10 117.350 0.000 0.000
3662 2007.10.08 19:20 modify 1221 0.10 117.350 116.540 118.340
3663 2007.10.09 00:31 close 1221 0.10 117.474 116.540 118.340 1282.50 358527.80
3664 2007.10.09 06:33 sell 1222 0.10 117.265 0.000 0.000
3665 2007.10.09 06:33 modify 1222 0.10 117.265 118.065 116.265
3666 2007.10.09 07:20 close 1222 0.10 117.162 118.065 116.265 1030.00 359557.80
3667 2007.10.09 10:50 buy 1223 0.10 117.296 0.000 0.000
3668 2007.10.09 10:50 modify 1223 0.10 117.296 116.486 118.286
3669 2007.10.09 12:16 close 1223 0.10 117.370 116.486 118.286 740.00 360297.80
3670 2007.10.09 18:33 sell 1224 0.10 117.066 0.000 0.000
3671 2007.10.09 18:33 modify 1224 0.10 117.066 117.866 116.066
3672 2007.10.09 20:28 close 1224 0.10 116.947 117.866 116.066 1190.00 361487.80
3673 2007.10.10 00:13 buy 1225 0.10 117.090 0.000 0.000
3674 2007.10.10 00:13 modify 1225 0.10 117.090 116.280 118.080
3675 2007.10.10 01:43 close 1225 0.10 117.179 116.280 118.080 890.00 362377.80
3676 2007.10.10 15:11 buy 1226 0.10 117.379 0.000 0.000
3677 2007.10.10 15:11 modify 1226 0.10 117.379 116.569 118.369
3678 2007.10.10 17:10 close 1226 0.10 117.128 116.569 118.369 -2510.00 359867.80
3679 2007.10.10 17:33 sell 1227 0.10 117.250 0.000 0.000
3680 2007.10.10 17:33 modify 1227 0.10 117.250 118.050 116.250
3681 2007.10.10 17:43 close 1227 0.10 117.160 118.050 116.250 900.00 360767.80
3682 2007.10.11 11:02 buy 1228 0.10 117.215 0.000 0.000
3683 2007.10.11 11:02 modify 1228 0.10 117.215 116.405 118.205
3684 2007.10.11 11:08 close 1228 0.10 117.290 116.405 118.205 750.00 361517.80
3685 2007.10.11 17:17 buy 1229 0.10 117.560 0.000 0.000
3686 2007.10.11 17:17 modify 1229 0.10 117.560 116.750 118.550
3687 2007.10.11 18:20 close 1229 0.10 117.667 116.750 118.550 1070.00 362587.80
3688 2007.10.12 00:06 sell 1230 0.10 117.320 0.000 0.000
3689 2007.10.12 00:06 modify 1230 0.10 117.320 118.120 116.320
3690 2007.10.12 08:44 close 1230 0.10 117.173 118.120 116.320 1470.00 364057.80
3691 2007.10.15 16:45 buy 1231 0.10 117.746 0.000 0.000
3692 2007.10.15 16:45 modify 1231 0.10 117.746 116.936 118.736
3693 2007.10.15 17:54 close 1231 0.10 117.448 116.936 118.736 -2980.00 361077.80
3694 2007.10.16 00:00 sell 1232 0.10 117.447 0.000 0.000
3695 2007.10.16 00:00 modify 1232 0.10 117.447 118.247 116.447
3696 2007.10.16 03:32 close 1232 0.10 117.285 118.247 116.447 1620.00 362697.80
3697 2007.10.16 10:50 sell 1233 0.10 116.840 0.000 0.000
3698 2007.10.16 10:50 modify 1233 0.10 116.840 117.640 115.840
3699 2007.10.16 16:00 close 1233 0.10 116.642 117.640 115.840 1980.00 364677.80
3700 2007.10.16 16:34 buy 1234 0.10 116.709 0.000 0.000
3701 2007.10.16 16:34 modify 1234 0.10 116.709 115.899 117.699
3702 2007.10.16 21:16 close 1234 0.10 116.786 115.899 117.699 770.00 365447.80
3703 2007.10.17 03:13 buy 1235 0.10 116.896 0.000 0.000
3704 2007.10.17 03:13 modify 1235 0.10 116.896 116.086 117.886
3705 2007.10.17 04:37 close 1235 0.10 116.639 116.086 117.886 -2570.00 362877.80
3706 2007.10.17 06:15 sell 1236 0.10 116.634 0.000 0.000
3707 2007.10.17 06:15 modify 1236 0.10 116.634 117.434 115.634
3708 2007.10.17 07:16 close 1236 0.10 116.497 117.434 115.634 1370.00 364247.80
3709 2007.10.17 16:48 buy 1237 0.10 116.781 0.000 0.000
3710 2007.10.17 16:48 modify 1237 0.10 116.781 115.971 117.771
3711 2007.10.18 11:04 close 1237 0.10 116.174 115.971 117.771 -5942.50 358305.30
3712 2007.10.18 17:02 buy 1238 0.10 115.554 0.000 0.000
3713 2007.10.18 17:02 modify 1238 0.10 115.554 114.744 116.544
3714 2007.10.18 17:17 close 1238 0.10 115.635 114.744 116.544 810.00 359115.30
3715 2007.10.18 21:30 buy 1239 0.10 115.721 0.000 0.000
3716 2007.10.18 21:30 modify 1239 0.10 115.721 114.911 116.711
3717 2007.10.19 01:57 close 1239 0.10 115.458 114.911 116.711 -2587.50 356527.80
3718 2007.10.19 11:55 buy 1240 0.10 115.160 0.000 0.000
3719 2007.10.19 11:55 modify 1240 0.10 115.160 114.350 116.150
3720 2007.10.19 12:08 close 1240 0.10 115.257 114.350 116.150 970.00 357497.80
3721 2007.10.22 03:26 sell 1241 0.10 113.518 0.000 0.000
3722 2007.10.22 03:26 modify 1241 0.10 113.518 114.318 112.518
3723 2007.10.22 05:47 close 1241 0.10 113.931 114.318 112.518 -4130.00 353367.80
3724 2007.10.22 10:08 buy 1242 0.10 113.893 0.000 0.000
3725 2007.10.22 10:08 modify 1242 0.10 113.893 113.083 114.883
3726 2007.10.22 10:31 close 1242 0.10 114.107 113.083 114.883 2140.00 355507.80
3727 2007.10.22 10:31 sell 1243 0.10 114.106 0.000 0.000
3728 2007.10.22 10:31 modify 1243 0.10 114.106 114.906 113.106
3729 2007.10.22 11:21 close 1243 0.10 113.977 114.906 113.106 1290.00 356797.80
3730 2007.10.22 16:03 buy 1244 0.10 113.970 0.000 0.000
3731 2007.10.22 16:03 modify 1244 0.10 113.970 113.160 114.960
3732 2007.10.22 16:39 close 1244 0.10 114.123 113.160 114.960 1530.00 358327.80
3733 2007.10.22 20:55 buy 1245 0.10 114.260 0.000 0.000
3734 2007.10.22 20:55 modify 1245 0.10 114.260 113.450 115.250
3735 2007.10.22 23:30 close 1245 0.10 114.374 113.450 115.250 1140.00 359467.80
3736 2007.10.23 07:10 buy 1246 0.10 114.510 0.000 0.000
3737 2007.10.23 07:10 modify 1246 0.10 114.510 113.700 115.500
3738 2007.10.23 07:13 close 1246 0.10 114.588 113.700 115.500 780.00 360247.80
3739 2007.10.23 11:15 sell 1247 0.10 114.489 0.000 0.000
3740 2007.10.23 11:15 modify 1247 0.10 114.489 115.289 113.489
3741 2007.10.23 12:02 close 1247 0.10 114.390 115.289 113.489 990.00 361237.80
3742 2007.10.23 16:58 buy 1248 0.10 114.693 0.000 0.000
3743 2007.10.23 16:58 modify 1248 0.10 114.693 113.883 115.683
3744 2007.10.23 22:29 close 1248 0.10 114.863 113.883 115.683 1700.00 362937.80
3745 2007.10.24 05:38 sell 1249 0.10 114.791 0.000 0.000
3746 2007.10.24 05:38 modify 1249 0.10 114.791 115.591 113.791
3747 2007.10.24 05:58 close 1249 0.10 114.720 115.591 113.791 710.00 363647.80
3748 2007.10.24 09:24 sell 1250 0.10 114.470 0.000 0.000
3749 2007.10.24 09:24 modify 1250 0.10 114.470 115.270 113.470
3750 2007.10.24 09:44 close 1250 0.10 114.359 115.270 113.470 1110.00 364757.80
3751 2007.10.24 12:30 buy 1251 0.10 114.459 0.000 0.000
3752 2007.10.24 12:30 modify 1251 0.10 114.459 113.649 115.449
3753 2007.10.24 13:06 close 1251 0.10 114.531 113.649 115.449 720.00 365477.80
3754 2007.10.24 14:30 sell 1252 0.10 114.320 0.000 0.000
3755 2007.10.24 14:30 modify 1252 0.10 114.320 115.120 113.320
3756 2007.10.24 14:34 close 1252 0.10 114.229 115.120 113.320 910.00 366387.80
3757 2007.10.24 17:06 sell 1253 0.10 114.245 0.000 0.000
3758 2007.10.24 17:06 modify 1253 0.10 114.245 115.045 113.245
3759 2007.10.24 17:08 close 1253 0.10 114.162 115.045 113.245 830.00 367217.80
3760 2007.10.24 18:53 sell 1254 0.10 114.080 0.000 0.000
3761 2007.10.24 18:53 modify 1254 0.10 114.080 114.880 113.080
3762 2007.10.24 18:59 close 1254 0.10 113.954 114.880 113.080 1260.00 368477.80
3763 2007.10.24 22:25 buy 1255 0.10 114.120 0.000 0.000
3764 2007.10.24 22:25 modify 1255 0.10 114.120 113.310 115.110
3765 2007.10.24 22:30 close 1255 0.10 114.216 113.310 115.110 960.00 369437.80
3766 2007.10.25 09:21 sell 1256 0.10 114.060 0.000 0.000
3767 2007.10.25 09:21 modify 1256 0.10 114.060 114.860 113.060
3768 2007.10.25 09:38 close 1256 0.10 113.980 114.860 113.060 800.00 370237.80
3769 2007.10.25 15:24 buy 1257 0.10 114.300 0.000 0.000
3770 2007.10.25 15:24 modify 1257 0.10 114.300 113.490 115.290
3771 2007.10.25 17:18 close 1257 0.10 114.434 113.490 115.290 1340.00 371577.80
3772 2007.10.25 17:37 buy 1258 0.10 114.270 0.000 0.000
3773 2007.10.25 17:37 modify 1258 0.10 114.270 113.460 115.260
3774 2007.10.25 20:06 close 1258 0.10 113.968 113.460 115.260 -3020.00 368557.80
3775 2007.10.25 21:59 sell 1259 0.10 114.090 0.000 0.000
3776 2007.10.25 21:59 modify 1259 0.10 114.090 114.890 113.090
3777 2007.10.26 02:06 close 1259 0.10 113.939 114.890 113.090 1405.60 369963.40
3778 2007.10.26 11:19 buy 1260 0.10 114.265 0.000 0.000
3779 2007.10.26 11:19 modify 1260 0.10 114.265 113.455 115.255
3780 2007.10.26 12:31 close 1260 0.10 114.420 113.455 115.255 1550.00 371513.40
3781 2007.10.29 20:47 buy 1261 0.10 114.580 0.000 0.000
3782 2007.10.29 20:47 modify 1261 0.10 114.580 113.770 115.570
3783 2007.10.30 11:47 close 1261 0.10 114.742 113.770 115.570 1662.50 373175.90
3784 2007.10.30 19:13 buy 1262 0.10 114.860 0.000 0.000
3785 2007.10.30 19:13 modify 1262 0.10 114.860 114.050 115.850
3786 2007.10.30 19:20 close 1262 0.10 114.930 114.050 115.850 700.00 373875.90
3787 2007.10.31 01:59 sell 1263 0.10 114.774 0.000 0.000
3788 2007.10.31 01:59 modify 1263 0.10 114.774 115.574 113.774
3789 2007.10.31 02:20 close 1263 0.10 114.700 115.574 113.774 740.00 374615.90
3790 2007.10.31 20:16 buy 1264 0.10 115.118 0.000 0.000
3791 2007.10.31 20:16 modify 1264 0.10 115.118 114.308 116.108
3792 2007.10.31 20:46 close 1264 0.10 115.309 114.308 116.108 1910.00 376525.90
3793 2007.11.01 14:11 buy 1265 0.10 115.630 0.000 0.000
3794 2007.11.01 14:11 modify 1265 0.10 115.630 114.820 116.620
3795 2007.11.01 14:49 close 1265 0.10 115.176 114.820 116.620 -4540.00 371985.90
3796 2007.11.01 16:51 buy 1266 0.10 114.799 0.000 0.000
3797 2007.11.01 16:51 modify 1266 0.10 114.799 113.989 115.789
3798 2007.11.01 17:01 close 1266 0.10 114.897 113.989 115.789 980.00 372965.90
3799 2007.11.01 18:23 sell 1267 0.10 115.061 0.000 0.000
3800 2007.11.01 18:23 modify 1267 0.10 115.061 115.861 114.061
3801 2007.11.01 19:55 close 1267 0.10 114.778 115.861 114.061 2830.00 375795.90
3802 2007.11.01 23:02 sell 1268 0.10 114.696 0.000 0.000
3803 2007.11.01 23:02 modify 1268 0.10 114.696 115.496 113.696
3804 2007.11.01 23:19 close 1268 0.10 114.620 115.496 113.696 760.00 376555.90
3805 2007.11.02 06:32 buy 1269 0.10 114.716 0.000 0.000
3806 2007.11.02 06:32 modify 1269 0.10 114.716 113.906 115.706
3807 2007.11.02 10:57 close 1269 0.10 114.819 113.906 115.706 1030.00 377585.90
3808 2007.11.02 13:41 sell 1270 0.10 114.670 0.000 0.000
3809 2007.11.02 13:41 modify 1270 0.10 114.670 115.470 113.670
3810 2007.11.02 14:00 close 1270 0.10 114.660 115.470 113.670 100.00 377685.90
3811 2007.11.05 09:31 buy 1271 0.10 114.635 0.000 0.000
3812 2007.11.05 09:31 modify 1271 0.10 114.635 113.825 115.625
3813 2007.11.05 09:54 close 1271 0.10 114.346 113.825 115.625 -2890.00 374795.90
3814 2007.11.05 10:48 sell 1272 0.10 114.478 0.000 0.000
3815 2007.11.05 10:48 modify 1272 0.10 114.478 115.278 113.478
3816 2007.11.05 11:54 close 1272 0.10 114.372 115.278 113.478 1060.00 375855.90
3817 2007.11.05 13:29 sell 1273 0.10 114.310 0.000 0.000
3818 2007.11.05 13:29 modify 1273 0.10 114.310 115.110 113.310
3819 2007.11.05 13:58 close 1273 0.10 114.221 115.110 113.310 890.00 376745.90
3820 2007.11.05 20:26 buy 1274 0.10 114.370 0.000 0.000
3821 2007.11.05 20:26 modify 1274 0.10 114.370 113.560 115.360
3822 2007.11.05 22:15 close 1274 0.10 114.476 113.560 115.360 1060.00 377805.90
3823 2007.11.06 08:19 buy 1275 0.10 114.580 0.000 0.000
3824 2007.11.06 08:19 modify 1275 0.10 114.580 113.770 115.570
3825 2007.11.06 08:28 close 1275 0.10 114.670 113.770 115.570 900.00 378705.90
3826 2007.11.06 18:53 sell 1276 0.10 114.476 0.000 0.000
3827 2007.11.06 18:53 modify 1276 0.10 114.476 115.276 113.476
3828 2007.11.07 04:28 close 1276 0.10 114.371 115.276 113.476 945.60 379651.50
3829 2007.11.07 04:33 sell 1277 0.10 114.390 0.000 0.000
3830 2007.11.07 04:33 modify 1277 0.10 114.390 115.190 113.390
3831 2007.11.07 04:39 close 1277 0.10 114.292 115.190 113.390 980.00 380631.50
3832 2007.11.07 17:02 buy 1278 0.10 113.146 0.000 0.000
3833 2007.11.07 17:02 modify 1278 0.10 113.146 112.336 114.136
3834 2007.11.07 17:06 close 1278 0.10 113.264 112.336 114.136 1180.00 381811.50
3835 2007.11.08 00:25 buy 1279 0.10 112.268 0.000 0.000
3836 2007.11.08 00:25 modify 1279 0.10 112.268 111.458 113.258
3837 2007.11.08 00:34 close 1279 0.10 112.346 111.458 113.258 780.00 382591.50
3838 2007.11.08 08:09 buy 1280 0.10 112.632 0.000 0.000
3839 2007.11.08 08:09 modify 1280 0.10 112.632 111.822 113.622
3840 2007.11.08 10:15 close 1280 0.10 112.828 111.822 113.622 1960.00 384551.50
3841 2007.11.08 11:56 buy 1281 0.10 112.958 0.000 0.000
3842 2007.11.08 11:56 modify 1281 0.10 112.958 112.148 113.948
3843 2007.11.08 13:52 close 1281 0.10 113.035 112.148 113.948 770.00 385321.50
3844 2007.11.08 14:48 buy 1282 0.10 113.200 0.000 0.000
3845 2007.11.08 14:48 modify 1282 0.10 113.200 112.390 114.190
3846 2007.11.08 16:13 close 1282 0.10 112.916 112.390 114.190 -2840.00 382481.50
3847 2007.11.09 00:00 buy 1283 0.10 112.574 0.000 0.000
3848 2007.11.09 00:00 modify 1283 0.10 112.574 111.764 113.564
3849 2007.11.09 00:24 close 1283 0.10 112.695 111.764 113.564 1210.00 383691.50
3850 2007.11.09 13:15 buy 1284 0.10 111.241 0.000 0.000
3851 2007.11.09 13:15 modify 1284 0.10 111.241 110.431 112.231
3852 2007.11.09 13:38 close 1284 0.10 111.330 110.431 112.231 890.00 384581.50
3853 2007.11.12 07:11 sell 1285 0.10 110.218 0.000 0.000
3854 2007.11.12 07:11 modify 1285 0.10 110.218 111.018 109.218
3855 2007.11.12 12:48 close 1285 0.10 110.035 111.018 109.218 1830.00 386411.50
3856 2007.11.12 14:06 sell 1286 0.10 109.555 0.000 0.000
3857 2007.11.12 14:06 modify 1286 0.10 109.555 110.355 108.555
3858 2007.11.12 14:12 close 1286 0.10 109.430 110.355 108.555 1250.00 387661.50
3859 2007.11.12 14:46 buy 1287 0.10 109.427 0.000 0.000
3860 2007.11.12 14:46 modify 1287 0.10 109.427 108.617 110.417
3861 2007.11.12 14:48 close 1287 0.10 109.140 108.617 110.417 -2870.00 384791.50
3862 2007.11.12 14:50 sell 1288 0.10 109.331 0.000 0.000
3863 2007.11.12 14:50 modify 1288 0.10 109.331 110.131 108.331
3864 2007.11.12 14:54 close 1288 0.10 109.247 110.131 108.331 840.00 385631.50
3865 2007.11.12 14:54 sell 1289 0.10 109.370 0.000 0.000
3866 2007.11.12 14:54 modify 1289 0.10 109.370 110.170 108.370
3867 2007.11.12 15:20 close 1289 0.10 109.290 110.170 108.370 800.00 386431.50
3868 2007.11.12 16:35 buy 1290 0.10 109.392 0.000 0.000
3869 2007.11.12 16:35 modify 1290 0.10 109.392 108.582 110.382
3870 2007.11.12 16:37 close 1290 0.10 109.471 108.582 110.382 790.00 387221.50
3871 2007.11.12 17:11 sell 1291 0.10 109.528 0.000 0.000
3872 2007.11.12 17:11 modify 1291 0.10 109.528 110.328 108.528
3873 2007.11.12 17:28 close 1291 0.10 109.441 110.328 108.528 870.00 388091.50
3874 2007.11.12 19:00 buy 1292 0.10 109.636 0.000 0.000
3875 2007.11.12 19:00 modify 1292 0.10 109.636 108.826 110.626
3876 2007.11.12 19:18 close 1292 0.10 109.751 108.826 110.626 1150.00 389241.50
3877 2007.11.12 19:46 buy 1293 0.10 109.938 0.000 0.000
3878 2007.11.12 19:46 modify 1293 0.10 109.938 109.128 110.928
3879 2007.11.12 20:27 close 1293 0.10 110.033 109.128 110.928 950.00 390191.50
3880 2007.11.13 00:21 sell 1294 0.10 109.614 0.000 0.000
3881 2007.11.13 00:21 modify 1294 0.10 109.614 110.414 108.614
3882 2007.11.13 03:30 close 1294 0.10 110.160 110.414 108.614 -5460.00 384731.50
3883 2007.11.13 05:40 buy 1295 0.10 109.990 0.000 0.000
3884 2007.11.13 05:40 modify 1295 0.10 109.990 109.180 110.980
3885 2007.11.13 06:54 close 1295 0.10 110.255 109.180 110.980 2650.00 387381.50
3886 2007.11.13 06:54 sell 1296 0.10 110.260 0.000 0.000
3887 2007.11.13 06:54 modify 1296 0.10 110.260 111.060 109.260
3888 2007.11.13 07:38 close 1296 0.10 110.089 111.060 109.260 1710.00 389091.50
3889 2007.11.13 09:23 buy 1297 0.10 110.257 0.000 0.000
3890 2007.11.13 09:23 modify 1297 0.10 110.257 109.447 111.247
3891 2007.11.13 09:24 close 1297 0.10 110.334 109.447 111.247 770.00 389861.50
3892 2007.11.13 09:57 sell 1298 0.10 110.101 0.000 0.000
3893 2007.11.13 09:57 modify 1298 0.10 110.101 110.901 109.101
3894 2007.11.13 10:08 close 1298 0.10 110.000 110.901 109.101 1010.00 390871.50
3895 2007.11.13 10:59 sell 1299 0.10 109.866 0.000 0.000
3896 2007.11.13 10:59 modify 1299 0.10 109.866 110.666 108.866
3897 2007.11.13 11:51 close 1299 0.10 109.776 110.666 108.866 900.00 391771.50
3898 2007.11.13 13:22 buy 1300 0.10 110.074 0.000 0.000
3899 2007.11.13 13:22 modify 1300 0.10 110.074 109.264 111.064
3900 2007.11.13 14:15 close 1300 0.10 110.197 109.264 111.064 1230.00 393001.50
3901 2007.11.13 18:45 buy 1301 0.10 110.320 0.000 0.000
3902 2007.11.13 18:45 modify 1301 0.10 110.320 109.510 111.310
3903 2007.11.13 19:10 close 1301 0.10 110.408 109.510 111.310 880.00 393881.50
3904 2007.11.14 04:21 buy 1302 0.10 110.868 0.000 0.000
3905 2007.11.14 04:21 modify 1302 0.10 110.868 110.058 111.858
3906 2007.11.14 05:26 close 1302 0.10 111.070 110.058 111.858 2020.00 395901.50
3907 2007.11.14 05:26 sell 1303 0.10 111.079 0.000 0.000
3908 2007.11.14 05:26 modify 1303 0.10 111.079 111.879 110.079
3909 2007.11.14 08:31 close 1303 0.10 111.291 111.879 110.079 -2120.00 393781.50
3910 2007.11.14 11:57 sell 1304 0.10 111.288 0.000 0.000
3911 2007.11.14 11:57 modify 1304 0.10 111.288 112.088 110.288
3912 2007.11.14 12:54 close 1304 0.10 111.541 112.088 110.288 -2530.00 391251.50
3913 2007.11.14 12:56 buy 1305 0.10 111.390 0.000 0.000
3914 2007.11.14 12:56 modify 1305 0.10 111.390 110.580 112.380
3915 2007.11.14 12:57 close 1305 0.10 111.470 110.580 112.380 800.00 392051.50
3916 2007.11.14 13:37 sell 1306 0.10 111.281 0.000 0.000
3917 2007.11.14 13:37 modify 1306 0.10 111.281 112.081 110.281
3918 2007.11.14 13:38 close 1306 0.10 111.198 112.081 110.281 830.00 392881.50
3919 2007.11.14 13:59 sell 1307 0.10 111.030 0.000 0.000
3920 2007.11.14 13:59 modify 1307 0.10 111.030 111.830 110.030
3921 2007.11.14 15:32 close 1307 0.10 111.432 111.830 110.030 -4020.00 388861.50
3922 2007.11.14 16:09 buy 1308 0.10 111.330 0.000 0.000
3923 2007.11.14 16:09 modify 1308 0.10 111.330 110.520 112.320
3924 2007.11.14 16:24 close 1308 0.10 111.513 110.520 112.320 1830.00 390691.50
3925 2007.11.14 16:32 buy 1309 0.10 111.571 0.000 0.000
3926 2007.11.14 16:32 modify 1309 0.10 111.571 110.761 112.561
3927 2007.11.14 16:57 close 1309 0.10 111.279 110.761 112.561 -2920.00 387771.50
3928 2007.11.14 17:21 sell 1310 0.10 111.399 0.000 0.000
3929 2007.11.14 17:21 modify 1310 0.10 111.399 112.199 110.399
3930 2007.11.14 17:31 close 1310 0.10 111.287 112.199 110.399 1120.00 388891.50
3931 2007.11.14 19:50 buy 1311 0.10 111.480 0.000 0.000
3932 2007.11.14 19:50 modify 1311 0.10 111.480 110.670 112.470
3933 2007.11.14 20:22 close 1311 0.10 111.576 110.670 112.470 960.00 389851.50
3934 2007.11.14 23:04 sell 1312 0.10 111.440 0.000 0.000
3935 2007.11.14 23:04 modify 1312 0.10 111.440 112.240 110.440
3936 2007.11.14 23:34 close 1312 0.10 111.348 112.240 110.440 920.00 390771.50
3937 2007.11.15 03:55 buy 1313 0.10 111.455 0.000 0.000
3938 2007.11.15 03:55 modify 1313 0.10 111.455 110.645 112.445
3939 2007.11.15 04:07 close 1313 0.10 111.566 110.645 112.445 1110.00 391881.50
3940 2007.11.15 06:41 sell 1314 0.10 111.382 0.000 0.000
3941 2007.11.15 06:41 modify 1314 0.10 111.382 112.182 110.382
3942 2007.11.15 07:54 close 1314 0.10 111.290 112.182 110.382 920.00 392801.50
3943 2007.11.15 10:16 buy 1315 0.10 111.358 0.000 0.000
3944 2007.11.15 10:16 modify 1315 0.10 111.358 110.548 112.348
3945 2007.11.15 10:51 close 1315 0.10 111.045 110.548 112.348 -3130.00 389671.50
3946 2007.11.15 13:33 sell 1316 0.10 110.845 0.000 0.000
3947 2007.11.15 13:33 modify 1316 0.10 110.845 111.645 109.845
3948 2007.11.15 14:23 close 1316 0.10 110.614 111.645 109.845 2310.00 391981.50
3949 2007.11.15 14:23 buy 1317 0.10 110.614 0.000 0.000
3950 2007.11.15 14:23 modify 1317 0.10 110.614 109.804 111.604
3951 2007.11.15 14:35 close 1317 0.10 110.749 109.804 111.604 1350.00 393331.50
3952 2007.11.15 18:34 buy 1318 0.10 110.925 0.000 0.000
3953 2007.11.15 18:34 modify 1318 0.10 110.925 110.115 111.915
3954 2007.11.15 22:00 close 1318 0.10 110.428 110.115 111.915 -4970.00 388361.50
3955 2007.11.16 03:32 sell 1319 0.10 110.630 0.000 0.000
3956 2007.11.16 03:32 modify 1319 0.10 110.630 111.430 109.630
3957 2007.11.16 04:01 close 1319 0.10 110.433 111.430 109.630 1970.00 390331.50
3958 2007.11.16 04:01 buy 1320 0.10 110.433 0.000 0.000
3959 2007.11.16 04:01 modify 1320 0.10 110.433 109.623 111.423
3960 2007.11.16 04:12 close 1320 0.10 110.211 109.623 111.423 -2220.00 388111.50
3961 2007.11.16 08:31 buy 1321 0.10 110.148 0.000 0.000
3962 2007.11.16 08:31 modify 1321 0.10 110.148 109.338 111.138
3963 2007.11.16 08:42 close 1321 0.10 110.231 109.338 111.138 830.00 388941.50
3964 2007.11.16 09:27 sell 1322 0.10 110.000 0.000 0.000
3965 2007.11.16 09:27 modify 1322 0.10 110.000 110.800 109.000
3966 2007.11.16 10:33 close 1322 0.10 110.332 110.800 109.000 -3320.00 385621.50
3967 2007.11.16 10:55 buy 1323 0.10 110.138 0.000 0.000
3968 2007.11.16 10:55 modify 1323 0.10 110.138 109.328 111.128
3969 2007.11.16 11:11 close 1323 0.10 110.246 109.328 111.128 1080.00 386701.50
3970 2007.11.19 09:52 sell 1324 0.10 110.653 0.000 0.000
3971 2007.11.19 09:52 modify 1324 0.10 110.653 111.453 109.653
3972 2007.11.19 10:04 close 1324 0.10 110.522 111.453 109.653 1310.00 388011.50
3973 2007.11.19 12:33 sell 1325 0.10 110.460 0.000 0.000
3974 2007.11.19 12:33 modify 1325 0.10 110.460 111.260 109.460
3975 2007.11.19 13:05 close 1325 0.10 110.355 111.260 109.460 1050.00 389061.50
3976 2007.11.19 18:25 sell 1326 0.10 110.167 0.000 0.000
3977 2007.11.19 18:25 modify 1326 0.10 110.167 110.967 109.167
3978 2007.11.19 18:57 close 1326 0.10 110.075 110.967 109.167 920.00 389981.50
3979 2007.11.19 21:13 sell 1327 0.10 109.933 0.000 0.000
3980 2007.11.19 21:13 modify 1327 0.10 109.933 110.733 108.933
3981 2007.11.19 21:35 close 1327 0.10 109.845 110.733 108.933 880.00 390861.50
3982 2007.11.20 03:12 buy 1328 0.10 109.865 0.000 0.000
3983 2007.11.20 03:12 modify 1328 0.10 109.865 109.055 110.855
3984 2007.11.20 03:28 close 1328 0.10 109.940 109.055 110.855 750.00 391611.50
3985 2007.11.20 10:51 buy 1329 0.10 110.200 0.000 0.000
3986 2007.11.20 10:51 modify 1329 0.10 110.200 109.390 111.190
3987 2007.11.20 13:39 close 1329 0.10 110.382 109.390 111.190 1820.00 393431.50
3988 2007.11.20 16:52 sell 1330 0.10 110.106 0.000 0.000
3989 2007.11.20 16:52 modify 1330 0.10 110.106 110.906 109.106
3990 2007.11.20 19:34 close 1330 0.10 109.955 110.906 109.106 1510.00 394941.50
3991 2007.11.20 21:19 sell 1331 0.10 109.742 0.000 0.000
3992 2007.11.20 21:19 modify 1331 0.10 109.742 110.542 108.742
3993 2007.11.20 21:24 close 1331 0.10 109.652 110.542 108.742 900.00 395841.50
3994 2007.11.20 21:34 sell 1332 0.10 109.718 0.000 0.000
3995 2007.11.20 21:34 modify 1332 0.10 109.718 110.518 108.718
3996 2007.11.20 21:35 close 1332 0.10 109.620 110.518 108.718 980.00 396821.50
3997 2007.11.20 22:53 buy 1333 0.10 109.860 0.000 0.000
3998 2007.11.20 22:53 modify 1333 0.10 109.860 109.050 110.850
3999 2007.11.20 23:06 close 1333 0.10 109.972 109.050 110.850 1120.00 397941.50
4000 2007.11.21 02:52 sell 1334 0.10 109.772 0.000 0.000
4001 2007.11.21 02:52 modify 1334 0.10 109.772 110.572 108.772
4002 2007.11.21 04:11 close 1334 0.10 109.672 110.572 108.772 1000.00 398941.50
4003 2007.11.21 07:48 sell 1335 0.10 109.252 0.000 0.000
4004 2007.11.21 07:48 modify 1335 0.10 109.252 110.052 108.252
4005 2007.11.21 07:55 close 1335 0.10 109.080 110.052 108.252 1720.00 400661.50
4006 2007.11.21 08:39 sell 1336 0.10 108.990 0.000 0.000
4007 2007.11.21 08:39 modify 1336 0.10 108.990 109.790 107.990
4008 2007.11.21 08:41 close 1336 0.10 108.902 109.790 107.990 880.00 401541.50
4009 2007.11.21 09:57 buy 1337 0.10 109.090 0.000 0.000
4010 2007.11.21 09:57 modify 1337 0.10 109.090 108.280 110.080
4011 2007.11.21 10:01 close 1337 0.10 109.183 108.280 110.080 930.00 402471.50
4012 2007.11.21 14:12 sell 1338 0.10 108.664 0.000 0.000
4013 2007.11.21 14:12 modify 1338 0.10 108.664 109.464 107.664
4014 2007.11.21 14:40 close 1338 0.10 108.464 109.464 107.664 2000.00 404471.50
4015 2007.11.21 14:40 buy 1339 0.10 108.464 0.000 0.000
4016 2007.11.21 14:40 modify 1339 0.10 108.464 107.654 109.454
4017 2007.11.21 14:47 close 1339 0.10 108.580 107.654 109.454 1160.00 405631.50
4018 2007.11.21 22:17 buy 1340 0.10 108.680 0.000 0.000
4019 2007.11.21 22:17 modify 1340 0.10 108.680 107.870 109.670
4020 2007.11.21 23:15 close 1340 0.10 108.370 107.870 109.670 -3100.00 402531.50
4021 2007.11.22 00:03 sell 1341 0.10 108.514 0.000 0.000
4022 2007.11.22 00:03 modify 1341 0.10 108.514 109.314 107.514
4023 2007.11.22 01:58 close 1341 0.10 108.398 109.314 107.514 1160.00 403691.50
4024 2007.11.22 08:18 buy 1342 0.10 108.815 0.000 0.000
4025 2007.11.22 08:18 modify 1342 0.10 108.815 108.005 109.805
4026 2007.11.23 03:33 close 1342 0.10 108.269 108.005 109.805 -5417.50 398274.00
4027 2007.11.23 11:02 sell 1343 0.10 108.190 0.000 0.000
4028 2007.11.23 11:02 modify 1343 0.10 108.190 108.990 107.190
4029 2007.11.23 12:55 close 1343 0.10 107.867 108.990 107.190 3230.00 401504.00
4030 2007.11.23 12:55 buy 1344 0.10 107.867 0.000 0.000
4031 2007.11.23 12:55 modify 1344 0.10 107.867 107.057 108.857
4032 2007.11.23 13:05 close 1344 0.10 108.064 107.057 108.857 1970.00 403474.00
4033 2007.11.26 05:50 sell 1345 0.10 108.393 0.000 0.000
4034 2007.11.26 05:50 modify 1345 0.10 108.393 109.193 107.393
4035 2007.11.26 09:19 close 1345 0.10 108.265 109.193 107.393 1280.00 404754.00
4036 2007.11.26 11:25 buy 1346 0.10 108.474 0.000 0.000
4037 2007.11.26 11:25 modify 1346 0.10 108.474 107.664 109.464
4038 2007.11.26 13:59 close 1346 0.10 108.583 107.664 109.464 1090.00 405844.00
4039 2007.11.26 16:38 sell 1347 0.10 108.391 0.000 0.000
4040 2007.11.26 16:38 modify 1347 0.10 108.391 109.191 107.391
4041 2007.11.26 17:49 close 1347 0.10 108.299 109.191 107.391 920.00 406764.00
4042 2007.11.26 21:25 sell 1348 0.10 108.081 0.000 0.000
4043 2007.11.26 21:25 modify 1348 0.10 108.081 108.881 107.081
4044 2007.11.26 21:38 close 1348 0.10 107.996 108.881 107.081 850.00 407614.00
4045 2007.11.27 03:12 sell 1349 0.10 107.582 0.000 0.000
4046 2007.11.27 03:12 modify 1349 0.10 107.582 108.382 106.582
4047 2007.11.27 03:51 close 1349 0.10 107.408 108.382 106.582 1740.00 409354.00
4048 2007.11.27 08:04 sell 1350 0.10 108.456 0.000 0.000
4049 2007.11.27 08:04 modify 1350 0.10 108.456 109.256 107.456
4050 2007.11.27 08:29 close 1350 0.10 108.340 109.256 107.456 1160.00 410514.00
4051 2007.11.27 08:49 buy 1351 0.10 108.180 0.000 0.000
4052 2007.11.27 08:49 modify 1351 0.10 108.180 107.370 109.170
4053 2007.11.27 17:48 close 1351 0.10 108.490 107.370 109.170 3100.00 413614.00
4054 2007.11.27 20:52 buy 1352 0.10 108.680 0.000 0.000
4055 2007.11.27 20:52 modify 1352 0.10 108.680 107.870 109.670
4056 2007.11.27 22:37 close 1352 0.10 108.777 107.870 109.670 970.00 414584.00
4057 2007.11.27 23:57 buy 1353 0.10 108.986 0.000 0.000
4058 2007.11.27 23:57 modify 1353 0.10 108.986 108.176 109.976
4059 2007.11.28 01:43 close 1353 0.10 108.716 108.176 109.976 -2657.50 411926.50
4060 2007.11.28 03:49 sell 1354 0.10 108.675 0.000 0.000
4061 2007.11.28 03:49 modify 1354 0.10 108.675 109.475 107.675
4062 2007.11.28 04:00 close 1354 0.10 108.511 109.475 107.675 1640.00 413566.50
4063 2007.11.28 06:18 sell 1355 0.10 108.469 0.000 0.000
4064 2007.11.28 06:18 modify 1355 0.10 108.469 109.269 107.469
4065 2007.11.28 06:39 close 1355 0.10 108.377 109.269 107.469 920.00 414486.50
4066 2007.11.28 11:50 buy 1356 0.10 108.874 0.000 0.000
4067 2007.11.28 11:50 modify 1356 0.10 108.874 108.064 109.864
4068 2007.11.28 12:28 close 1356 0.10 109.075 108.064 109.864 2010.00 416496.50
4069 2007.11.28 12:28 sell 1357 0.10 109.074 0.000 0.000
4070 2007.11.28 12:28 modify 1357 0.10 109.074 109.874 108.074
4071 2007.11.28 13:00 close 1357 0.10 109.296 109.874 108.074 -2220.00 414276.50
4072 2007.11.28 14:53 buy 1358 0.10 109.925 0.000 0.000
4073 2007.11.28 14:53 modify 1358 0.10 109.925 109.115 110.915
4074 2007.11.28 15:30 close 1358 0.10 109.658 109.115 110.915 -2670.00 411606.50
4075 2007.11.28 15:40 sell 1359 0.10 109.760 0.000 0.000
4076 2007.11.28 15:40 modify 1359 0.10 109.760 110.560 108.760
4077 2007.11.28 18:15 close 1359 0.10 110.102 110.560 108.760 -3420.00 408186.50
4078 2007.11.28 21:33 buy 1360 0.10 110.144 0.000 0.000
4079 2007.11.28 21:33 modify 1360 0.10 110.144 109.334 111.134
4080 2007.11.29 03:59 close 1360 0.10 110.310 109.334 111.134 1787.50 409974.00
4081 2007.11.29 05:49 sell 1361 0.10 110.238 0.000 0.000
4082 2007.11.29 05:49 modify 1361 0.10 110.238 111.038 109.238
4083 2007.11.29 05:56 close 1361 0.10 110.143 111.038 109.238 950.00 410924.00
4084 2007.11.29 10:08 sell 1362 0.10 109.896 0.000 0.000
4085 2007.11.29 10:08 modify 1362 0.10 109.896 110.696 108.896
4086 2007.11.29 10:32 close 1362 0.10 110.221 110.696 108.896 -3250.00 407674.00
4087 2007.11.29 10:52 buy 1363 0.10 110.028 0.000 0.000
4088 2007.11.29 10:52 modify 1363 0.10 110.028 109.218 111.018
4089 2007.11.29 10:56 close 1363 0.10 110.138 109.218 111.018 1100.00 408774.00
4090 2007.11.29 13:40 sell 1364 0.10 109.995 0.000 0.000
4091 2007.11.29 13:40 modify 1364 0.10 109.995 110.795 108.995
4092 2007.11.29 14:08 close 1364 0.10 109.913 110.795 108.995 820.00 409594.00
4093 2007.11.29 18:06 sell 1365 0.10 109.751 0.000 0.000
4094 2007.11.29 18:06 modify 1365 0.10 109.751 110.551 108.751
4095 2007.11.29 20:03 close 1365 0.10 109.619 110.551 108.751 1320.00 410914.00
4096 2007.11.29 22:15 buy 1366 0.10 109.750 0.000 0.000
4097 2007.11.29 22:15 modify 1366 0.10 109.750 108.940 110.740
4098 2007.11.29 22:28 close 1366 0.10 109.832 108.940 110.740 820.00 411734.00
4099 2007.11.30 03:40 buy 1367 0.10 110.055 0.000 0.000
4100 2007.11.30 03:40 modify 1367 0.10 110.055 109.245 111.045
4101 2007.11.30 03:42 close 1367 0.10 110.180 109.245 111.045 1250.00 412984.00
4102 2007.11.30 07:47 buy 1368 0.10 110.270 0.000 0.000
4103 2007.11.30 07:47 modify 1368 0.10 110.270 109.460 111.260
4104 2007.11.30 08:11 close 1368 0.10 110.349 109.460 111.260 790.00 413774.00
4105 2007.11.30 09:59 sell 1369 0.10 110.244 0.000 0.000
4106 2007.11.30 09:59 modify 1369 0.10 110.244 111.044 109.244
4107 2007.11.30 10:06 close 1369 0.10 110.151 111.044 109.244 930.00 414704.00
4108 2007.11.30 12:57 buy 1370 0.10 110.539 0.000 0.000
4109 2007.11.30 12:57 modify 1370 0.10 110.539 109.729 111.529
4110 2007.11.30 13:13 close 1370 0.10 110.700 109.729 111.529 1610.00 416314.00
4111 2007.12.03 10:23 sell 1371 0.10 110.675 0.000 0.000
4112 2007.12.03 10:23 modify 1371 0.10 110.675 111.475 109.675
4113 2007.12.03 11:00 close 1371 0.10 110.572 111.475 109.675 1030.00 417344.00
4114 2007.12.03 16:00 sell 1372 0.10 110.379 0.000 0.000
4115 2007.12.03 16:00 modify 1372 0.10 110.379 111.179 109.379
4116 2007.12.03 16:24 close 1372 0.10 110.300 111.179 109.379 790.00 418134.00
4117 2007.12.03 20:30 buy 1373 0.10 110.384 0.000 0.000
4118 2007.12.03 20:30 modify 1373 0.10 110.384 109.574 111.374
4119 2007.12.03 20:41 close 1373 0.10 110.462 109.574 111.374 780.00 418914.00
4120 2007.12.04 09:22 sell 1374 0.10 110.296 0.000 0.000
4121 2007.12.04 09:22 modify 1374 0.10 110.296 111.096 109.296
4122 2007.12.04 09:47 close 1374 0.10 110.220 111.096 109.296 760.00 419674.00
4123 2007.12.04 19:49 sell 1375 0.10 109.910 0.000 0.000
4124 2007.12.04 19:49 modify 1375 0.10 109.910 110.710 108.910
4125 2007.12.04 23:20 close 1375 0.10 109.741 110.710 108.910 1690.00 421364.00
4126 2007.12.05 03:11 buy 1376 0.10 109.839 0.000 0.000
4127 2007.12.05 03:11 modify 1376 0.10 109.839 109.029 110.829
4128 2007.12.05 06:29 close 1376 0.10 109.990 109.029 110.829 1510.00 422874.00
4129 2007.12.05 09:45 buy 1377 0.10 110.504 0.000 0.000
4130 2007.12.05 09:45 modify 1377 0.10 110.504 109.694 111.494
4131 2007.12.05 10:02 close 1377 0.10 110.589 109.694 111.494 850.00 423724.00
4132 2007.12.05 12:02 sell 1378 0.10 110.363 0.000 0.000
4133 2007.12.05 12:02 modify 1378 0.10 110.363 111.163 109.363
4134 2007.12.05 12:14 close 1378 0.10 110.250 111.163 109.363 1130.00 424854.00
4135 2007.12.05 19:57 buy 1379 0.10 110.633 0.000 0.000
4136 2007.12.05 19:57 modify 1379 0.10 110.633 109.823 111.623
4137 2007.12.05 22:20 close 1379 0.10 110.793 109.823 111.623 1600.00 426454.00
4138 2007.12.06 05:14 buy 1380 0.10 111.030 0.000 0.000
4139 2007.12.06 05:14 modify 1380 0.10 111.030 110.220 112.020
4140 2007.12.06 08:49 close 1380 0.10 110.778 110.220 112.020 -2520.00 423934.00
4141 2007.12.06 08:56 sell 1381 0.10 110.907 0.000 0.000
4142 2007.12.06 08:56 modify 1381 0.10 110.907 111.707 109.907
4143 2007.12.06 09:00 close 1381 0.10 110.822 111.707 109.907 850.00 424784.00
4144 2007.12.06 15:12 buy 1382 0.10 110.937 0.000 0.000
4145 2007.12.06 15:12 modify 1382 0.10 110.937 110.127 111.927
4146 2007.12.06 15:16 close 1382 0.10 111.031 110.127 111.927 940.00 425724.00
4147 2007.12.06 17:06 buy 1383 0.10 111.090 0.000 0.000
4148 2007.12.06 17:06 modify 1383 0.10 111.090 110.280 112.080
4149 2007.12.06 17:08 close 1383 0.10 111.193 110.280 112.080 1030.00 426754.00
4150 2007.12.06 22:55 buy 1384 0.10 111.284 0.000 0.000
4151 2007.12.06 22:55 modify 1384 0.10 111.284 110.474 112.274
4152 2007.12.07 01:50 close 1384 0.10 111.364 110.474 112.274 842.50 427596.50
4153 2007.12.10 08:50 sell 1385 0.10 111.620 0.000 0.000
4154 2007.12.10 08:50 modify 1385 0.10 111.620 112.420 110.620
4155 2007.12.10 09:22 close 1385 0.10 111.549 112.420 110.620 710.00 428306.50
4156 2007.12.10 14:54 buy 1386 0.10 111.722 0.000 0.000
4157 2007.12.10 14:54 modify 1386 0.10 111.722 110.912 112.712
4158 2007.12.10 17:09 close 1386 0.10 111.799 110.912 112.712 770.00 429076.50
4159 2007.12.11 11:11 buy 1387 0.10 111.919 0.000 0.000
4160 2007.12.11 11:11 modify 1387 0.10 111.919 111.109 112.909
4161 2007.12.11 11:35 close 1387 0.10 112.028 111.109 112.909 1090.00 430166.50
4162 2007.12.11 18:29 sell 1388 0.10 111.729 0.000 0.000
4163 2007.12.11 18:29 modify 1388 0.10 111.729 112.529 110.729
4164 2007.12.11 21:16 close 1388 0.10 111.582 112.529 110.729 1470.00 431636.50
4165 2007.12.12 11:45 buy 1389 0.10 111.020 0.000 0.000
4166 2007.12.12 11:45 modify 1389 0.10 111.020 110.210 112.010
4167 2007.12.12 12:02 close 1389 0.10 111.202 110.210 112.010 1820.00 433456.50
4168 2007.12.12 20:13 sell 1390 0.10 112.134 0.000 0.000
4169 2007.12.12 20:13 modify 1390 0.10 112.134 112.934 111.134
4170 2007.12.12 22:02 close 1390 0.10 112.032 112.934 111.134 1020.00 434476.50
4171 2007.12.12 22:15 buy 1391 0.10 111.873 0.000 0.000
4172 2007.12.12 22:15 modify 1391 0.10 111.873 111.063 112.863
4173 2007.12.12 22:56 close 1391 0.10 112.166 111.063 112.863 2930.00 437406.50
4174 2007.12.13 05:10 sell 1392 0.10 111.988 0.000 0.000
4175 2007.12.13 05:10 modify 1392 0.10 111.988 112.788 110.988
4176 2007.12.13 06:50 close 1392 0.10 111.905 112.788 110.988 830.00 438236.50
4177 2007.12.13 10:07 sell 1393 0.10 111.576 0.000 0.000
4178 2007.12.13 10:07 modify 1393 0.10 111.576 112.376 110.576
4179 2007.12.13 10:13 close 1393 0.10 111.499 112.376 110.576 770.00 439006.50
4180 2007.12.13 11:32 buy 1394 0.10 111.652 0.000 0.000
4181 2007.12.13 11:32 modify 1394 0.10 111.652 110.842 112.642
4182 2007.12.13 11:39 close 1394 0.10 111.730 110.842 112.642 780.00 439786.50
4183 2007.12.13 17:59 buy 1395 0.10 112.130 0.000 0.000
4184 2007.12.13 17:59 modify 1395 0.10 112.130 111.320 113.120
4185 2007.12.13 18:42 close 1395 0.10 112.285 111.320 113.120 1550.00 441336.50
4186 2007.12.13 21:05 sell 1396 0.10 112.208 0.000 0.000
4187 2007.12.13 21:05 modify 1396 0.10 112.208 113.008 111.208
4188 2007.12.13 21:46 close 1396 0.10 112.135 113.008 111.208 730.00 442066.50
4189 2007.12.14 01:59 buy 1397 0.10 112.296 0.000 0.000
4190 2007.12.14 01:59 modify 1397 0.10 112.296 111.486 113.286
4191 2007.12.14 02:07 close 1397 0.10 112.378 111.486 113.286 820.00 442886.50
4192 2007.12.17 10:07 sell 1398 0.10 113.026 0.000 0.000
4193 2007.12.17 10:07 modify 1398 0.10 113.026 113.826 112.026
4194 2007.12.17 12:00 close 1398 0.10 113.331 113.826 112.026 -3050.00 439836.50
4195 2007.12.17 16:34 buy 1399 0.10 113.228 0.000 0.000
4196 2007.12.17 16:34 modify 1399 0.10 113.228 112.418 114.218
4197 2007.12.18 01:10 close 1399 0.10 112.827 112.418 114.218 -3967.50 435869.00
4198 2007.12.18 03:18 sell 1400 0.10 113.040 0.000 0.000
4199 2007.12.18 03:18 modify 1400 0.10 113.040 113.840 112.040
4200 2007.12.18 12:55 close 1400 0.10 113.492 113.840 112.040 -4520.00 431349.00
4201 2007.12.18 16:41 buy 1401 0.10 113.225 0.000 0.000
4202 2007.12.18 16:41 modify 1401 0.10 113.225 112.415 114.215
4203 2007.12.18 20:20 close 1401 0.10 113.378 112.415 114.215 1530.00 432879.00
4204 2007.12.19 13:07 sell 1402 0.10 113.080 0.000 0.000
4205 2007.12.19 13:07 modify 1402 0.10 113.080 113.880 112.080
4206 2007.12.19 14:04 close 1402 0.10 112.928 113.880 112.080 1520.00 434399.00
4207 2007.12.20 02:42 buy 1403 0.10 113.195 0.000 0.000
4208 2007.12.20 02:42 modify 1403 0.10 113.195 112.385 114.185
4209 2007.12.20 02:59 close 1403 0.10 113.339 112.385 114.185 1440.00 435839.00
4210 2007.12.20 12:25 sell 1404 0.10 113.151 0.000 0.000
4211 2007.12.20 12:25 modify 1404 0.10 113.151 113.951 112.151
4212 2007.12.20 13:23 close 1404 0.10 113.042 113.951 112.151 1090.00 436929.00
4213 2007.12.20 18:46 sell 1405 0.10 112.968 0.000 0.000
4214 2007.12.20 18:46 modify 1405 0.10 112.968 113.768 111.968
4215 2007.12.20 19:00 close 1405 0.10 112.888 113.768 111.968 800.00 437729.00
4216 2007.12.21 02:54 buy 1406 0.10 113.085 0.000 0.000
4217 2007.12.21 02:54 modify 1406 0.10 113.085 112.275 114.075
4218 2007.12.21 03:58 close 1406 0.10 113.176 112.275 114.075 910.00 438639.00
4219 2007.12.26 08:58 buy 1407 0.10 114.180 0.000 0.000
4220 2007.12.26 08:58 modify 1407 0.10 114.180 113.370 115.170
4221 2007.12.26 15:06 close 1407 0.10 113.997 113.370 115.170 -1830.00 436809.00
4222 2007.12.26 15:20 sell 1408 0.10 114.176 0.000 0.000
4223 2007.12.26 15:20 modify 1408 0.10 114.176 114.976 113.176
4224 2007.12.26 15:33 close 1408 0.10 114.080 114.976 113.176 960.00 437769.00
4225 2007.12.27 06:21 buy 1409 0.10 114.210 0.000 0.000
4226 2007.12.27 06:21 modify 1409 0.10 114.210 113.400 115.200
4227 2007.12.27 10:03 close 1409 0.10 114.289 113.400 115.200 790.00 438559.00
4228 2007.12.27 15:30 buy 1410 0.10 114.463 0.000 0.000
4229 2007.12.27 15:30 modify 1410 0.10 114.463 113.653 115.453
4230 2007.12.27 15:40 close 1410 0.10 114.151 113.653 115.453 -3120.00 435439.00
4231 2007.12.27 16:19 sell 1411 0.10 114.213 0.000 0.000
4232 2007.12.27 16:19 modify 1411 0.10 114.213 115.013 113.213
4233 2007.12.27 18:09 close 1411 0.10 114.074 115.013 113.213 1390.00 436829.00
4234 2007.12.27 21:13 sell 1412 0.10 113.767 0.000 0.000
4235 2007.12.27 21:13 modify 1412 0.10 113.767 114.567 112.767
4236 2007.12.27 21:27 close 1412 0.10 113.675 114.567 112.767 920.00 437749.00
4237 2007.12.28 03:43 buy 1413 0.10 113.842 0.000 0.000
4238 2007.12.28 03:43 modify 1413 0.10 113.842 113.032 114.832
4239 2007.12.28 04:00 close 1413 0.10 113.569 113.032 114.832 -2730.00 435019.00
4240 2007.12.28 12:35 buy 1414 0.10 113.116 0.000 0.000
4241 2007.12.28 12:35 modify 1414 0.10 113.116 112.306 114.106
4242 2007.12.28 12:45 close 1414 0.10 112.831 112.306 114.106 -2850.00 432169.00
4243 2007.12.31 14:29 buy 1415 0.10 112.017 0.000 0.000
4244 2007.12.31 14:29 modify 1415 0.10 112.017 111.207 113.007
4245 2007.12.31 15:32 close 1415 0.10 111.748 111.207 113.007 -2690.00 429479.00
4246 2007.12.31 15:51 sell 1416 0.10 111.907 0.000 0.000
4247 2007.12.31 15:51 modify 1416 0.10 111.907 112.707 110.907
4248 2007.12.31 16:07 close 1416 0.10 111.821 112.707 110.907 860.00 430339.00
4249 2007.12.31 17:01 sell 1417 0.10 111.670 0.000 0.000
4250 2007.12.31 17:01 modify 1417 0.10 111.670 112.470 110.670
4251 2007.12.31 18:25 close 1417 0.10 111.953 112.470 110.670 -2830.00 427509.00
4252 2007.12.31 18:48 buy 1418 0.10 111.785 0.000 0.000
4253 2007.12.31 18:48 modify 1418 0.10 111.785 110.975 112.775
4254 2007.12.31 19:41 close 1418 0.10 111.876 110.975 112.775 910.00 428419.00
4255 2008.01.02 09:15 sell 1419 0.10 111.584 0.000 0.000
4256 2008.01.02 09:15 modify 1419 0.10 111.584 112.384 110.584
4257 2008.01.02 13:57 close 1419 0.10 111.455 112.384 110.584 1290.00 429709.00
4258 2008.01.02 21:39 buy 1420 0.10 109.470 0.000 0.000
4259 2008.01.02 21:39 modify 1420 0.10 109.470 108.660 110.460
4260 2008.01.02 23:05 close 1420 0.10 109.546 108.660 110.460 760.00 430469.00
4261 2008.01.03 09:07 buy 1421 0.10 109.542 0.000 0.000
4262 2008.01.03 09:07 modify 1421 0.10 109.542 108.732 110.532
4263 2008.01.03 10:10 close 1421 0.10 109.637 108.732 110.532 950.00 431419.00
4264 2008.01.04 02:18 buy 1422 0.10 109.130 0.000 0.000
4265 2008.01.04 02:18 modify 1422 0.10 109.130 108.320 110.120
4266 2008.01.04 07:07 close 1422 0.10 109.420 108.320 110.120 2900.00 434319.00
4267 2008.01.04 10:23 buy 1423 0.10 109.354 0.000 0.000
4268 2008.01.04 10:23 modify 1423 0.10 109.354 108.544 110.344
4269 2008.01.04 11:42 close 1423 0.10 109.450 108.544 110.344 960.00 435279.00
4270 2008.01.07 04:33 buy 1424 0.10 108.917 0.000 0.000
4271 2008.01.07 04:33 modify 1424 0.10 108.917 108.107 109.907
4272 2008.01.07 05:02 close 1424 0.10 109.029 108.107 109.907 1120.00 436399.00
4273 2008.01.07 10:59 buy 1425 0.10 109.227 0.000 0.000
4274 2008.01.07 10:59 modify 1425 0.10 109.227 108.417 110.217
4275 2008.01.07 11:36 close 1425 0.10 109.344 108.417 110.217 1170.00 437569.00
4276 2008.01.07 18:28 sell 1426 0.10 109.059 0.000 0.000
4277 2008.01.07 18:28 modify 1426 0.10 109.059 109.859 108.059
4278 2008.01.08 12:08 close 1426 0.10 109.743 109.859 108.059 -6944.40 430624.60
4279 2008.01.08 15:08 sell 1427 0.10 109.575 0.000 0.000
4280 2008.01.08 15:08 modify 1427 0.10 109.575 110.375 108.575
4281 2008.01.08 15:21 close 1427 0.10 109.493 110.375 108.575 820.00 431444.60
4282 2008.01.08 15:43 buy 1428 0.10 109.345 0.000 0.000
4283 2008.01.08 15:43 modify 1428 0.10 109.345 108.535 110.335
4284 2008.01.08 17:22 close 1428 0.10 109.585 108.535 110.335 2400.00 433844.60
4285 2008.01.08 18:05 buy 1429 0.10 109.512 0.000 0.000
4286 2008.01.08 18:05 modify 1429 0.10 109.512 108.702 110.502
4287 2008.01.08 21:09 close 1429 0.10 109.644 108.702 110.502 1320.00 435164.60
4288 2008.01.09 06:49 sell 1430 0.10 109.189 0.000 0.000
4289 2008.01.09 06:49 modify 1430 0.10 109.189 109.989 108.189
4290 2008.01.09 22:54 close 1430 0.10 109.792 109.989 108.189 -6030.00 429134.60
4291 2008.01.10 06:34 sell 1431 0.10 109.828 0.000 0.000
4292 2008.01.10 06:34 modify 1431 0.10 109.828 110.628 108.828
4293 2008.01.10 07:28 close 1431 0.10 109.725 110.628 108.828 1030.00 430164.60
4294 2008.01.10 07:59 buy 1432 0.10 109.598 0.000 0.000
4295 2008.01.10 07:59 modify 1432 0.10 109.598 108.788 110.588
4296 2008.01.10 09:52 close 1432 0.10 109.860 108.788 110.588 2620.00 432784.60
4297 2008.01.10 16:58 sell 1433 0.10 109.549 0.000 0.000
4298 2008.01.10 16:58 modify 1433 0.10 109.549 110.349 108.549
4299 2008.01.10 18:02 close 1433 0.10 109.405 110.349 108.549 1440.00 434224.60
4300 2008.01.10 19:18 buy 1434 0.10 109.511 0.000 0.000
4301 2008.01.10 19:18 modify 1434 0.10 109.511 108.701 110.501
4302 2008.01.10 19:24 close 1434 0.10 109.596 108.701 110.501 850.00 435074.60
4303 2008.01.10 20:02 sell 1435 0.10 109.340 0.000 0.000
4304 2008.01.10 20:02 modify 1435 0.10 109.340 110.140 108.340
4305 2008.01.10 20:09 close 1435 0.10 109.232 110.140 108.340 1080.00 436154.60
4306 2008.01.10 23:01 buy 1436 0.10 109.460 0.000 0.000
4307 2008.01.10 23:01 modify 1436 0.10 109.460 108.650 110.450
4308 2008.01.11 01:13 close 1436 0.10 109.570 108.650 110.450 1142.50 437297.10
4309 2008.01.11 09:59 buy 1437 0.10 108.890 0.000 0.000
4310 2008.01.11 09:59 modify 1437 0.10 108.890 108.080 109.880
4311 2008.01.11 10:03 close 1437 0.10 108.970 108.080 109.880 800.00 438097.10
4312 2008.01.11 10:09 sell 1438 0.10 109.064 0.000 0.000
4313 2008.01.11 10:09 modify 1438 0.10 109.064 109.864 108.064
4314 2008.01.11 11:27 close 1438 0.10 108.857 109.864 108.064 2070.00 440167.10
4315 2008.01.14 16:03 buy 1439 0.10 107.753 0.000 0.000
4316 2008.01.14 16:03 modify 1439 0.10 107.753 106.943 108.743
4317 2008.01.14 16:14 close 1439 0.10 107.869 106.943 108.743 1160.00 441327.10
4318 2008.01.14 17:46 sell 1440 0.10 108.011 0.000 0.000
4319 2008.01.14 17:46 modify 1440 0.10 108.011 108.811 107.011
4320 2008.01.15 08:53 close 1440 0.10 107.697 108.811 107.011 3035.60 444362.70
4321 2008.01.15 10:02 sell 1441 0.10 107.616 0.000 0.000
4322 2008.01.15 10:02 modify 1441 0.10 107.616 108.416 106.616
4323 2008.01.15 10:05 close 1441 0.10 107.540 108.416 106.616 760.00 445122.70
4324 2008.01.15 11:47 buy 1442 0.10 107.597 0.000 0.000
4325 2008.01.15 11:47 modify 1442 0.10 107.597 106.787 108.587
4326 2008.01.15 13:29 close 1442 0.10 107.678 106.787 108.587 810.00 445932.70
4327 2008.01.15 14:33 buy 1443 0.10 107.708 0.000 0.000
4328 2008.01.15 14:33 modify 1443 0.10 107.708 106.898 108.698
4329 2008.01.15 15:17 close 1443 0.10 107.454 106.898 108.698 -2540.00 443392.70
4330 2008.01.15 18:36 sell 1444 0.10 107.106 0.000 0.000
4331 2008.01.15 18:36 modify 1444 0.10 107.106 107.906 106.106
4332 2008.01.15 22:13 close 1444 0.10 106.860 107.906 106.106 2460.00 445852.70
4333 2008.01.15 22:13 buy 1445 0.10 106.860 0.000 0.000
4334 2008.01.15 22:13 modify 1445 0.10 106.860 106.050 107.850
4335 2008.01.15 22:35 close 1445 0.10 107.003 106.050 107.850 1430.00 447282.70
4336 2008.01.16 02:00 sell 1446 0.10 106.776 0.000 0.000
4337 2008.01.16 02:00 modify 1446 0.10 106.776 107.576 105.776
4338 2008.01.16 02:48 close 1446 0.10 106.690 107.576 105.776 860.00 448142.70
4339 2008.01.16 09:47 sell 1447 0.10 106.312 0.000 0.000
4340 2008.01.16 09:47 modify 1447 0.10 106.312 107.112 105.312
4341 2008.01.16 10:20 close 1447 0.10 106.143 107.112 105.312 1690.00 449832.70
4342 2008.01.16 13:14 sell 1448 0.10 106.080 0.000 0.000
4343 2008.01.16 13:14 modify 1448 0.10 106.080 106.880 105.080
4344 2008.01.16 13:56 close 1448 0.10 106.000 106.880 105.080 800.00 450632.70
4345 2008.01.16 15:32 buy 1449 0.10 106.260 0.000 0.000
4346 2008.01.16 15:32 modify 1449 0.10 106.260 105.450 107.250
4347 2008.01.16 15:51 close 1449 0.10 106.367 105.450 107.250 1070.00 451702.70
4348 2008.01.16 16:26 buy 1450 0.10 106.611 0.000 0.000
4349 2008.01.16 16:26 modify 1450 0.10 106.611 105.801 107.601
4350 2008.01.16 16:34 close 1450 0.10 106.730 105.801 107.601 1190.00 452892.70
4351 2008.01.16 17:18 sell 1451 0.10 106.674 0.000 0.000
4352 2008.01.16 17:18 modify 1451 0.10 106.674 107.474 105.674
4353 2008.01.16 17:42 close 1451 0.10 106.590 107.474 105.674 840.00 453732.70
4354 2008.01.16 18:18 buy 1452 0.10 106.937 0.000 0.000
4355 2008.01.16 18:18 modify 1452 0.10 106.937 106.127 107.927
4356 2008.01.16 18:23 close 1452 0.10 107.086 106.127 107.927 1490.00 455222.70
4357 2008.01.16 21:12 sell 1453 0.10 107.138 0.000 0.000
4358 2008.01.16 21:12 modify 1453 0.10 107.138 107.938 106.138
4359 2008.01.16 21:38 close 1453 0.10 107.541 107.938 106.138 -4030.00 451192.70
4360 2008.01.16 22:42 buy 1454 0.10 107.509 0.000 0.000
4361 2008.01.16 22:42 modify 1454 0.10 107.509 106.699 108.499
4362 2008.01.17 06:02 close 1454 0.10 106.875 106.699 108.499 -6212.50 444980.20
4363 2008.01.17 08:12 sell 1455 0.10 107.301 0.000 0.000
4364 2008.01.17 08:12 modify 1455 0.10 107.301 108.101 106.301
4365 2008.01.17 13:20 close 1455 0.10 107.087 108.101 106.301 2140.00 447120.20
4366 2008.01.17 13:20 buy 1456 0.10 107.087 0.000 0.000
4367 2008.01.17 13:20 modify 1456 0.10 107.087 106.277 108.077
4368 2008.01.17 13:22 close 1456 0.10 107.213 106.277 108.077 1260.00 448380.20
4369 2008.01.17 15:15 buy 1457 0.10 106.864 0.000 0.000
4370 2008.01.17 15:15 modify 1457 0.10 106.864 106.054 107.854
4371 2008.01.17 15:30 close 1457 0.10 106.950 106.054 107.854 860.00 449240.20
4372 2008.01.17 17:00 buy 1458 0.10 107.194 0.000 0.000
4373 2008.01.17 17:00 modify 1458 0.10 107.194 106.384 108.184
4374 2008.01.17 22:46 close 1458 0.10 106.679 106.384 108.184 -5150.00 444090.20
4375 2008.01.18 03:08 sell 1459 0.10 106.840 0.000 0.000
4376 2008.01.18 03:08 modify 1459 0.10 106.840 107.640 105.840
4377 2008.01.18 03:56 close 1459 0.10 106.602 107.640 105.840 2380.00 446470.20
4378 2008.01.18 03:56 buy 1460 0.10 106.602 0.000 0.000
4379 2008.01.18 03:56 modify 1460 0.10 106.602 105.792 107.592
4380 2008.01.18 05:04 close 1460 0.10 106.740 105.792 107.592 1380.00 447850.20
4381 2008.01.18 10:05 buy 1461 0.10 107.185 0.000 0.000
4382 2008.01.18 10:05 modify 1461 0.10 107.185 106.375 108.175
4383 2008.01.18 12:25 close 1461 0.10 107.285 106.375 108.175 1000.00 448850.20
4384 2008.01.21 15:13 sell 1462 0.10 106.212 0.000 0.000
4385 2008.01.21 15:13 modify 1462 0.10 106.212 107.012 105.212
4386 2008.01.21 15:38 close 1462 0.10 105.949 107.012 105.212 2630.00 451480.20
4387 2008.01.21 15:38 buy 1463 0.10 105.949 0.000 0.000
4388 2008.01.21 15:38 modify 1463 0.10 105.949 105.139 106.939
4389 2008.01.21 15:45 close 1463 0.10 106.105 105.139 106.939 1560.00 453040.20
4390 2008.01.21 18:02 sell 1464 0.10 105.915 0.000 0.000
4391 2008.01.21 18:02 modify 1464 0.10 105.915 106.715 104.915
4392 2008.01.22 00:17 close 1464 0.10 105.830 106.715 104.915 745.60 453785.80
4393 2008.01.22 02:15 sell 1465 0.10 105.771 0.000 0.000
4394 2008.01.22 02:15 modify 1465 0.10 105.771 106.571 104.771
4395 2008.01.22 03:21 close 1465 0.10 106.024 106.571 104.771 -2530.00 451255.80
4396 2008.01.22 05:21 buy 1466 0.10 106.150 0.000 0.000
4397 2008.01.22 05:21 modify 1466 0.10 106.150 105.340 107.140
4398 2008.01.22 05:37 close 1466 0.10 106.324 105.340 107.140 1740.00 452995.80
4399 2008.01.22 06:58 sell 1467 0.10 106.141 0.000 0.000
4400 2008.01.22 06:58 modify 1467 0.10 106.141 106.941 105.141
4401 2008.01.22 07:05 close 1467 0.10 106.026 106.941 105.141 1150.00 454145.80
4402 2008.01.22 09:55 sell 1468 0.10 105.996 0.000 0.000
4403 2008.01.22 09:55 modify 1468 0.10 105.996 106.796 104.996
4404 2008.01.22 10:02 close 1468 0.10 105.920 106.796 104.996 760.00 454905.80
4405 2008.01.22 10:31 buy 1469 0.10 106.224 0.000 0.000
4406 2008.01.22 10:31 modify 1469 0.10 106.224 105.414 107.214
4407 2008.01.22 10:46 close 1469 0.10 106.363 105.414 107.214 1390.00 456295.80
4408 2008.01.22 14:24 sell 1470 0.10 106.320 0.000 0.000
4409 2008.01.22 14:24 modify 1470 0.10 106.320 107.120 105.320
4410 2008.01.22 14:26 close 1470 0.10 106.214 107.120 105.320 1060.00 457355.80
4411 2008.01.22 15:25 buy 1471 0.10 106.593 0.000 0.000
4412 2008.01.22 15:25 modify 1471 0.10 106.593 105.783 107.583
4413 2008.01.22 15:26 close 1471 0.10 106.756 105.783 107.583 1630.00 458985.80
4414 2008.01.22 15:37 sell 1472 0.10 106.596 0.000 0.000
4415 2008.01.22 15:37 modify 1472 0.10 106.596 107.396 105.596
4416 2008.01.22 15:41 close 1472 0.10 106.490 107.396 105.596 1060.00 460045.80
4417 2008.01.22 16:36 sell 1473 0.10 106.408 0.000 0.000
4418 2008.01.22 16:36 modify 1473 0.10 106.408 107.208 105.408
4419 2008.01.22 18:11 close 1473 0.10 106.931 107.208 105.408 -5230.00 454815.80
4420 2008.01.22 20:56 buy 1474 0.10 106.663 0.000 0.000
4421 2008.01.22 20:56 modify 1474 0.10 106.663 105.853 107.653
4422 2008.01.23 01:42 close 1474 0.10 106.850 105.853 107.653 1912.50 456728.30
4423 2008.01.23 10:18 buy 1475 0.10 106.405 0.000 0.000
4424 2008.01.23 10:18 modify 1475 0.10 106.405 105.595 107.395
4425 2008.01.23 10:21 close 1475 0.10 106.498 105.595 107.395 930.00 457658.30
4426 2008.01.23 16:14 buy 1476 0.10 105.257 0.000 0.000
4427 2008.01.23 16:14 modify 1476 0.10 105.257 104.447 106.247
4428 2008.01.23 16:19 close 1476 0.10 105.348 104.447 106.247 910.00 458568.30
4429 2008.01.23 17:30 buy 1477 0.10 105.575 0.000 0.000
4430 2008.01.23 17:30 modify 1477 0.10 105.575 104.765 106.565
4431 2008.01.23 17:40 close 1477 0.10 105.690 104.765 106.565 1150.00 459718.30
4432 2008.01.23 22:24 sell 1478 0.10 106.185 0.000 0.000
4433 2008.01.23 22:24 modify 1478 0.10 106.185 106.985 105.185
4434 2008.01.24 21:24 s/l 1478 0.10 106.985 106.985 105.185 -8313.20 451405.10
4435 2008.01.28 09:29 sell 1479 0.10 106.390 0.000 0.000
4436 2008.01.28 09:29 modify 1479 0.10 106.390 107.190 105.390
4437 2008.01.28 15:04 close 1479 0.10 106.973 107.190 105.390 -5830.00 445575.10
4438 2008.01.28 17:00 buy 1480 0.10 106.588 0.000 0.000
4439 2008.01.28 17:00 modify 1480 0.10 106.588 105.778 107.578
4440 2008.01.28 17:31 close 1480 0.10 106.834 105.778 107.578 2460.00 448035.10
4441 2008.01.28 17:31 sell 1481 0.10 106.837 0.000 0.000
4442 2008.01.28 17:31 modify 1481 0.10 106.837 107.637 105.837
4443 2008.01.28 17:43 close 1481 0.10 106.677 107.637 105.837 1600.00 449635.10
4444 2008.01.28 21:49 buy 1482 0.10 106.800 0.000 0.000
4445 2008.01.28 21:49 modify 1482 0.10 106.800 105.990 107.790
4446 2008.01.28 22:04 close 1482 0.10 106.877 105.990 107.790 770.00 450405.10
4447 2008.01.29 01:10 buy 1483 0.10 106.982 0.000 0.000
4448 2008.01.29 01:10 modify 1483 0.10 106.982 106.172 107.972
4449 2008.01.29 01:21 close 1483 0.10 106.710 106.172 107.972 -2720.00 447685.10
4450 2008.01.29 01:25 sell 1484 0.10 106.865 0.000 0.000
4451 2008.01.29 01:25 modify 1484 0.10 106.865 107.665 105.865
4452 2008.01.29 02:55 close 1484 0.10 106.770 107.665 105.865 950.00 448635.10
4453 2008.01.29 05:48 sell 1485 0.10 106.586 0.000 0.000
4454 2008.01.29 05:48 modify 1485 0.10 106.586 107.386 105.586
4455 2008.01.29 06:52 close 1485 0.10 106.492 107.386 105.586 940.00 449575.10
4456 2008.01.29 09:22 buy 1486 0.10 106.688 0.000 0.000
4457 2008.01.29 09:22 modify 1486 0.10 106.688 105.878 107.678
4458 2008.01.29 09:33 close 1486 0.10 106.775 105.878 107.678 870.00 450445.10
4459 2008.01.29 13:42 buy 1487 0.10 106.789 0.000 0.000
4460 2008.01.29 13:42 modify 1487 0.10 106.789 105.979 107.779
4461 2008.01.29 14:28 close 1487 0.10 106.883 105.979 107.779 940.00 451385.10
4462 2008.01.29 14:50 buy 1488 0.10 106.986 0.000 0.000
4463 2008.01.29 14:50 modify 1488 0.10 106.986 106.176 107.976
4464 2008.01.29 15:30 close 1488 0.10 107.085 106.176 107.976 990.00 452375.10
4465 2008.01.29 17:08 sell 1489 0.10 106.889 0.000 0.000
4466 2008.01.29 17:08 modify 1489 0.10 106.889 107.689 105.889
4467 2008.01.30 03:12 close 1489 0.10 106.780 107.689 105.889 985.60 453360.70
4468 2008.01.30 10:02 sell 1490 0.10 106.718 0.000 0.000
4469 2008.01.30 10:02 modify 1490 0.10 106.718 107.518 105.718
4470 2008.01.30 10:19 close 1490 0.10 106.634 107.518 105.718 840.00 454200.70
4471 2008.01.30 12:57 buy 1491 0.10 106.837 0.000 0.000
4472 2008.01.30 12:57 modify 1491 0.10 106.837 106.027 107.827
4473 2008.01.30 14:03 close 1491 0.10 106.930 106.027 107.827 930.00 455130.70
4474 2008.01.30 15:30 buy 1492 0.10 107.190 0.000 0.000
4475 2008.01.30 15:30 modify 1492 0.10 107.190 106.380 108.180
4476 2008.01.30 16:22 close 1492 0.10 107.300 106.380 108.180 1100.00 456230.70
4477 2008.01.30 21:15 sell 1493 0.10 107.215 0.000 0.000
4478 2008.01.30 21:15 modify 1493 0.10 107.215 108.015 106.215
4479 2008.01.30 21:22 close 1493 0.10 107.125 108.015 106.215 900.00 457130.70
4480 2008.01.30 22:01 sell 1494 0.10 107.033 0.000 0.000
4481 2008.01.30 22:01 modify 1494 0.10 107.033 107.833 106.033
4482 2008.01.30 22:24 close 1494 0.10 106.919 107.833 106.033 1140.00 458270.70
4483 2008.01.31 03:01 sell 1495 0.10 106.438 0.000 0.000
4484 2008.01.31 03:01 modify 1495 0.10 106.438 107.238 105.438
4485 2008.01.31 13:19 close 1495 0.10 106.234 107.238 105.438 2040.00 460310.70
4486 2008.01.31 13:19 buy 1496 0.10 106.234 0.000 0.000
4487 2008.01.31 13:19 modify 1496 0.10 106.234 105.424 107.224
4488 2008.01.31 13:30 close 1496 0.10 106.354 105.424 107.224 1200.00 461510.70
4489 2008.01.31 16:08 sell 1497 0.10 105.996 0.000 0.000
4490 2008.01.31 16:08 modify 1497 0.10 105.996 106.796 104.996
4491 2008.01.31 16:26 close 1497 0.10 105.862 106.796 104.996 1340.00 462850.70
4492 2008.01.31 19:56 buy 1498 0.10 106.402 0.000 0.000
4493 2008.01.31 19:56 modify 1498 0.10 106.402 105.592 107.392
4494 2008.02.01 14:00 close 1498 0.10 106.510 105.592 107.392 1122.50 463973.20
4495 2008.02.04 06:05 buy 1499 0.10 106.792 0.000 0.000
4496 2008.02.04 06:05 modify 1499 0.10 106.792 105.982 107.782
4497 2008.02.04 10:33 close 1499 0.10 106.878 105.982 107.782 860.00 464833.20
4498 2008.02.04 18:31 sell 1500 0.10 106.804 0.000 0.000
4499 2008.02.04 18:31 modify 1500 0.10 106.804 107.604 105.804
4500 2008.02.04 18:58 close 1500 0.10 106.712 107.604 105.804 920.00 465753.20
4501 2008.02.05 15:49 buy 1501 0.10 107.287 0.000 0.000
4502 2008.02.05 15:49 modify 1501 0.10 107.287 106.477 108.277
4503 2008.02.06 01:10 close 1501 0.10 106.586 106.477 108.277 -6967.50 458785.70
4504 2008.02.06 13:47 buy 1502 0.10 106.455 0.000 0.000
4505 2008.02.06 13:47 modify 1502 0.10 106.455 105.645 107.445
4506 2008.02.06 14:37 close 1502 0.10 106.535 105.645 107.445 800.00 459585.70
4507 2008.02.06 16:42 buy 1503 0.10 106.627 0.000 0.000
4508 2008.02.06 16:42 modify 1503 0.10 106.627 105.817 107.617
4509 2008.02.06 17:02 close 1503 0.10 106.703 105.817 107.617 760.00 460345.70
4510 2008.02.07 11:10 buy 1504 0.10 106.530 0.000 0.000
4511 2008.02.07 11:10 modify 1504 0.10 106.530 105.720 107.520
4512 2008.02.07 13:12 close 1504 0.10 106.266 105.720 107.520 -2640.00 457705.70
4513 2008.02.07 16:53 buy 1505 0.10 106.319 0.000 0.000
4514 2008.02.07 16:53 modify 1505 0.10 106.319 105.509 107.309
4515 2008.02.07 17:02 close 1505 0.10 106.444 105.509 107.309 1250.00 458955.70
4516 2008.02.07 17:25 sell 1506 0.10 106.645 0.000 0.000
4517 2008.02.07 17:25 modify 1506 0.10 106.645 107.445 105.645
4518 2008.02.07 19:52 s/l 1506 0.10 107.445 107.445 105.645 -8000.00 450955.70
4519 2008.02.07 22:17 sell 1507 0.10 107.488 0.000 0.000
4520 2008.02.07 22:17 modify 1507 0.10 107.488 108.288 106.488
4521 2008.02.08 00:22 close 1507 0.10 107.381 108.288 106.488 965.60 451921.30
4522 2008.02.08 02:27 buy 1508 0.10 107.218 0.000 0.000
4523 2008.02.08 02:27 modify 1508 0.10 107.218 106.408 108.208
4524 2008.02.08 09:12 close 1508 0.10 107.517 106.408 108.208 2990.00 454911.30
4525 2008.02.08 13:51 sell 1509 0.10 107.444 0.000 0.000
4526 2008.02.08 13:51 modify 1509 0.10 107.444 108.244 106.444
4527 2008.02.08 14:00 close 1509 0.10 107.430 108.244 106.444 140.00 455051.30
4528 2008.02.11 14:40 sell 1510 0.10 106.816 0.000 0.000
4529 2008.02.11 14:40 modify 1510 0.10 106.816 107.616 105.816
4530 2008.02.11 16:53 close 1510 0.10 106.584 107.616 105.816 2320.00 457371.30
4531 2008.02.11 16:53 buy 1511 0.10 106.584 0.000 0.000
4532 2008.02.11 16:53 modify 1511 0.10 106.584 105.774 107.574
4533 2008.02.11 17:53 close 1511 0.10 106.719 105.774 107.574 1350.00 458721.30
4534 2008.02.12 10:37 buy 1512 0.10 106.950 0.000 0.000
4535 2008.02.12 10:37 modify 1512 0.10 106.950 106.140 107.940
4536 2008.02.12 11:39 close 1512 0.10 107.045 106.140 107.940 950.00 459671.30
4537 2008.02.12 16:18 buy 1513 0.10 107.260 0.000 0.000
4538 2008.02.12 16:18 modify 1513 0.10 107.260 106.450 108.250
4539 2008.02.12 17:59 close 1513 0.10 107.393 106.450 108.250 1330.00 461001.30
4540 2008.02.13 09:39 sell 1514 0.10 107.209 0.000 0.000
4541 2008.02.13 09:39 modify 1514 0.10 107.209 108.009 106.209
4542 2008.02.13 12:48 close 1514 0.10 107.544 108.009 106.209 -3350.00 457651.30
4543 2008.02.14 18:10 buy 1515 0.10 107.963 0.000 0.000
4544 2008.02.14 18:10 modify 1515 0.10 107.963 107.153 108.953
4545 2008.02.15 09:53 close 1515 0.10 108.290 107.153 108.953 3312.50 460963.80
4546 2008.02.15 09:53 sell 1516 0.10 108.291 0.000 0.000
4547 2008.02.15 09:53 modify 1516 0.10 108.291 109.091 107.291
4548 2008.02.15 12:02 close 1516 0.10 108.093 109.091 107.291 1980.00 462943.80
4549 2008.02.18 12:59 buy 1517 0.10 108.100 0.000 0.000
4550 2008.02.18 12:59 modify 1517 0.10 108.100 107.290 109.090
4551 2008.02.18 13:22 close 1517 0.10 108.210 107.290 109.090 1100.00 464043.80
4552 2008.02.19 15:17 sell 1518 0.10 107.656 0.000 0.000
4553 2008.02.19 15:17 modify 1518 0.10 107.656 108.456 106.656
4554 2008.02.19 18:10 close 1518 0.10 107.440 108.456 106.656 2160.00 466203.80
4555 2008.02.19 18:10 buy 1519 0.10 107.440 0.000 0.000
4556 2008.02.19 18:10 modify 1519 0.10 107.440 106.630 108.430
4557 2008.02.19 19:09 close 1519 0.10 107.569 106.630 108.430 1290.00 467493.80
4558 2008.02.20 03:20 buy 1520 0.10 107.807 0.000 0.000
4559 2008.02.20 03:20 modify 1520 0.10 107.807 106.997 108.797
4560 2008.02.20 04:19 close 1520 0.10 107.890 106.997 108.797 830.00 468323.80
4561 2008.02.20 11:41 sell 1521 0.10 107.760 0.000 0.000
4562 2008.02.20 11:41 modify 1521 0.10 107.760 108.560 106.760
4563 2008.02.20 15:59 close 1521 0.10 108.195 108.560 106.760 -4350.00 463973.80
4564 2008.02.20 17:01 buy 1522 0.10 107.944 0.000 0.000
4565 2008.02.20 17:01 modify 1522 0.10 107.944 107.134 108.934
4566 2008.02.20 19:04 close 1522 0.10 108.090 107.134 108.934 1460.00 465433.80
4567 2008.02.21 02:30 sell 1523 0.10 108.108 0.000 0.000
4568 2008.02.21 02:30 modify 1523 0.10 108.108 108.908 107.108
4569 2008.02.21 05:32 close 1523 0.10 108.029 108.908 107.108 790.00 466223.80
4570 2008.02.22 04:32 buy 1524 0.10 107.407 0.000 0.000
4571 2008.02.22 04:32 modify 1524 0.10 107.407 106.597 108.397
4572 2008.02.22 05:46 close 1524 0.10 107.480 106.597 108.397 730.00 466953.80
4573 2008.02.25 15:23 buy 1525 0.10 107.689 0.000 0.000
4574 2008.02.25 15:23 modify 1525 0.10 107.689 106.879 108.679
4575 2008.02.25 17:05 close 1525 0.10 107.831 106.879 108.679 1420.00 468373.80
4576 2008.02.25 18:57 buy 1526 0.10 107.918 0.000 0.000
4577 2008.02.25 18:57 modify 1526 0.10 107.918 107.108 108.908
4578 2008.02.25 19:45 close 1526 0.10 108.020 107.108 108.908 1020.00 469393.80
4579 2008.02.26 07:24 sell 1527 0.10 107.960 0.000 0.000
4580 2008.02.26 07:24 modify 1527 0.10 107.960 108.760 106.960
4581 2008.02.26 07:52 close 1527 0.10 107.877 108.760 106.960 830.00 470223.80
4582 2008.02.26 16:45 sell 1528 0.10 107.800 0.000 0.000
4583 2008.02.26 16:45 modify 1528 0.10 107.800 108.600 106.800
4584 2008.02.26 16:58 close 1528 0.10 107.713 108.600 106.800 870.00 471093.80
4585 2008.02.27 18:33 buy 1529 0.10 106.355 0.000 0.000
4586 2008.02.27 18:33 modify 1529 0.10 106.355 105.545 107.345
4587 2008.02.27 19:26 close 1529 0.10 106.484 105.545 107.345 1290.00 472383.80
4588 2008.02.28 11:23 buy 1530 0.10 106.470 0.000 0.000
4589 2008.02.28 11:23 modify 1530 0.10 106.470 105.660 107.460
4590 2008.02.28 15:06 close 1530 0.10 106.209 105.660 107.460 -2610.00 469773.80
4591 2008.03.03 09:09 sell 1531 0.10 102.910 0.000 0.000
4592 2008.03.03 09:09 modify 1531 0.10 102.910 103.710 101.910
4593 2008.03.03 09:23 close 1531 0.10 102.782 103.710 101.910 1280.00 471053.80
4594 2008.03.03 10:39 buy 1532 0.10 102.875 0.000 0.000
4595 2008.03.03 10:39 modify 1532 0.10 102.875 102.065 103.865
4596 2008.03.03 10:45 close 1532 0.10 102.958 102.065 103.865 830.00 471883.80
4597 2008.03.03 13:25 sell 1533 0.10 102.933 0.000 0.000
4598 2008.03.03 13:25 modify 1533 0.10 102.933 103.733 101.933
4599 2008.03.03 13:39 close 1533 0.10 102.848 103.733 101.933 850.00 472733.80
4600 2008.03.03 16:20 buy 1534 0.10 103.070 0.000 0.000
4601 2008.03.03 16:20 modify 1534 0.10 103.070 102.260 104.060
4602 2008.03.03 17:02 close 1534 0.10 103.165 102.260 104.060 950.00 473683.80
4603 2008.03.03 21:17 buy 1535 0.10 103.348 0.000 0.000
4604 2008.03.03 21:17 modify 1535 0.10 103.348 102.538 104.338
4605 2008.03.04 00:05 close 1535 0.10 103.530 102.538 104.338 1862.50 475546.30
4606 2008.03.04 03:50 sell 1536 0.10 103.400 0.000 0.000
4607 2008.03.04 03:50 modify 1536 0.10 103.400 104.200 102.400
4608 2008.03.04 06:27 close 1536 0.10 103.299 104.200 102.400 1010.00 476556.30
4609 2008.03.04 10:36 sell 1537 0.10 103.261 0.000 0.000
4610 2008.03.04 10:36 modify 1537 0.10 103.261 104.061 102.261
4611 2008.03.04 11:37 close 1537 0.10 103.170 104.061 102.261 910.00 477466.30
4612 2008.03.04 14:32 sell 1538 0.10 103.065 0.000 0.000
4613 2008.03.04 14:32 modify 1538 0.10 103.065 103.865 102.065
4614 2008.03.04 16:36 close 1538 0.10 102.983 103.865 102.065 820.00 478286.30
4615 2008.03.04 18:18 sell 1539 0.10 102.899 0.000 0.000
4616 2008.03.04 18:18 modify 1539 0.10 102.899 103.699 101.899
4617 2008.03.04 18:51 close 1539 0.10 102.802 103.699 101.899 970.00 479256.30
4618 2008.03.04 20:33 buy 1540 0.10 102.918 0.000 0.000
4619 2008.03.04 20:33 modify 1540 0.10 102.918 102.108 103.908
4620 2008.03.04 20:54 close 1540 0.10 102.996 102.108 103.908 780.00 480036.30
4621 2008.03.05 15:38 buy 1541 0.10 103.424 0.000 0.000
4622 2008.03.05 15:38 modify 1541 0.10 103.424 102.614 104.414
4623 2008.03.05 16:20 close 1541 0.10 103.640 102.614 104.414 2160.00 482196.30
4624 2008.03.05 16:20 sell 1542 0.10 103.636 0.000 0.000
4625 2008.03.05 16:20 modify 1542 0.10 103.636 104.436 102.636
4626 2008.03.05 16:42 close 1542 0.10 103.510 104.436 102.636 1260.00 483456.30
4627 2008.03.05 17:33 buy 1543 0.10 103.906 0.000 0.000
4628 2008.03.05 17:33 modify 1543 0.10 103.906 103.096 104.896
4629 2008.03.05 18:32 close 1543 0.10 104.040 103.096 104.896 1340.00 484796.30
4630 2008.03.05 20:09 sell 1544 0.10 103.942 0.000 0.000
4631 2008.03.05 20:09 modify 1544 0.10 103.942 104.742 102.942
4632 2008.03.05 20:18 close 1544 0.10 103.858 104.742 102.942 840.00 485636.30
4633 2008.03.05 20:47 sell 1545 0.10 103.740 0.000 0.000
4634 2008.03.05 20:47 modify 1545 0.10 103.740 104.540 102.740
4635 2008.03.05 23:04 close 1545 0.10 104.004 104.540 102.740 -2640.00 482996.30
4636 2008.03.06 00:58 buy 1546 0.10 103.892 0.000 0.000
4637 2008.03.06 00:58 modify 1546 0.10 103.892 103.082 104.882
4638 2008.03.06 05:40 close 1546 0.10 103.997 103.082 104.882 1050.00 484046.30
4639 2008.03.06 14:17 sell 1547 0.10 103.530 0.000 0.000
4640 2008.03.06 14:17 modify 1547 0.10 103.530 104.330 102.530
4641 2008.03.06 15:22 close 1547 0.10 103.343 104.330 102.530 1870.00 485916.30
4642 2008.03.06 17:35 sell 1548 0.10 103.253 0.000 0.000
4643 2008.03.06 17:35 modify 1548 0.10 103.253 104.053 102.253
4644 2008.03.06 17:42 close 1548 0.10 103.164 104.053 102.253 890.00 486806.30
4645 2008.03.06 21:48 sell 1549 0.10 103.027 0.000 0.000
4646 2008.03.06 21:48 modify 1549 0.10 103.027 103.827 102.027
4647 2008.03.06 21:52 close 1549 0.10 102.947 103.827 102.027 800.00 487606.30
4648 2008.03.07 02:04 sell 1550 0.10 102.670 0.000 0.000
4649 2008.03.07 02:04 modify 1550 0.10 102.670 103.470 101.670
4650 2008.03.07 08:34 close 1550 0.10 102.576 103.470 101.670 940.00 488546.30
4651 2008.03.07 11:34 sell 1551 0.10 102.088 0.000 0.000
4652 2008.03.07 11:34 modify 1551 0.10 102.088 102.888 101.088
4653 2008.03.07 11:57 close 1551 0.10 101.958 102.888 101.088 1300.00 489846.30
4654 2008.03.10 11:03 sell 1552 0.10 102.077 0.000 0.000
4655 2008.03.10 11:03 modify 1552 0.10 102.077 102.877 101.077
4656 2008.03.10 12:11 close 1552 0.10 101.965 102.877 101.077 1120.00 490966.30
4657 2008.03.10 14:29 buy 1553 0.10 102.138 0.000 0.000
4658 2008.03.10 14:29 modify 1553 0.10 102.138 101.328 103.128
4659 2008.03.10 14:34 close 1553 0.10 102.233 101.328 103.128 950.00 491916.30
4660 2008.03.10 19:20 sell 1554 0.10 101.922 0.000 0.000
4661 2008.03.10 19:20 modify 1554 0.10 101.922 102.722 100.922
4662 2008.03.10 21:09 close 1554 0.10 101.745 102.722 100.922 1770.00 493686.30
4663 2008.03.11 03:39 sell 1555 0.10 101.604 0.000 0.000
4664 2008.03.11 03:39 modify 1555 0.10 101.604 102.404 100.604
4665 2008.03.11 08:49 close 1555 0.10 101.891 102.404 100.604 -2870.00 490816.30
4666 2008.03.11 13:22 buy 1556 0.10 101.945 0.000 0.000
4667 2008.03.11 13:22 modify 1556 0.10 101.945 101.135 102.935
4668 2008.03.11 14:02 close 1556 0.10 102.109 101.135 102.935 1640.00 492456.30
4669 2008.03.11 16:30 buy 1557 0.10 102.744 0.000 0.000
4670 2008.03.11 16:30 modify 1557 0.10 102.744 101.934 103.734
4671 2008.03.11 17:11 close 1557 0.10 102.999 101.934 103.734 2550.00 495006.30
4672 2008.03.11 17:11 sell 1558 0.10 103.006 0.000 0.000
4673 2008.03.11 17:11 modify 1558 0.10 103.006 103.806 102.006
4674 2008.03.11 17:26 close 1558 0.10 103.247 103.806 102.006 -2410.00 492596.30
4675 2008.03.11 18:26 sell 1559 0.10 103.280 0.000 0.000
4676 2008.03.11 18:26 modify 1559 0.10 103.280 104.080 102.280
4677 2008.03.11 18:38 close 1559 0.10 103.203 104.080 102.280 770.00 493366.30
4678 2008.03.12 03:34 buy 1560 0.10 103.240 0.000 0.000
4679 2008.03.12 03:34 modify 1560 0.10 103.240 102.430 104.230
4680 2008.03.12 13:27 close 1560 0.10 102.695 102.430 104.230 -5450.00 487916.30
4681 2008.03.12 16:42 buy 1561 0.10 102.525 0.000 0.000
4682 2008.03.12 16:42 modify 1561 0.10 102.525 101.715 103.515
4683 2008.03.12 17:50 close 1561 0.10 102.614 101.715 103.515 890.00 488806.30
4684 2008.03.12 18:16 sell 1562 0.10 102.769 0.000 0.000
4685 2008.03.12 18:16 modify 1562 0.10 102.769 103.569 101.769
4686 2008.03.12 18:32 close 1562 0.10 102.495 103.569 101.769 2740.00 491546.30
4687 2008.03.13 02:37 buy 1563 0.10 101.401 0.000 0.000
4688 2008.03.13 02:37 modify 1563 0.10 101.401 100.591 102.391
4689 2008.03.13 02:55 close 1563 0.10 101.496 100.591 102.391 950.00 492496.30
4690 2008.03.13 06:40 buy 1564 0.10 100.467 0.000 0.000
4691 2008.03.13 06:40 modify 1564 0.10 100.467 99.657 101.457
4692 2008.03.13 06:45 close 1564 0.10 100.555 99.657 101.457 880.00 493376.30
4693 2008.03.13 08:32 buy 1565 0.10 100.273 0.000 0.000
4694 2008.03.13 08:32 modify 1565 0.10 100.273 99.463 101.263
4695 2008.03.13 09:59 close 1565 0.10 100.347 99.463 101.263 740.00 494116.30
4696 2008.03.13 11:48 buy 1566 0.10 100.080 0.000 0.000
4697 2008.03.13 11:48 modify 1566 0.10 100.080 99.270 101.070
4698 2008.03.13 12:25 close 1566 0.10 100.176 99.270 101.070 960.00 495076.30
4699 2008.03.13 12:54 buy 1567 0.10 100.246 0.000 0.000
4700 2008.03.13 12:54 modify 1567 0.10 100.246 99.436 101.236
4701 2008.03.13 12:58 close 1567 0.10 100.338 99.436 101.236 920.00 495996.30
4702 2008.03.13 16:06 buy 1568 0.10 100.554 0.000 0.000
4703 2008.03.13 16:06 modify 1568 0.10 100.554 99.744 101.544
4704 2008.03.13 16:45 close 1568 0.10 100.109 99.744 101.544 -4450.00 491546.30
4705 2008.03.13 18:11 buy 1569 0.10 100.489 0.000 0.000
4706 2008.03.13 18:11 modify 1569 0.10 100.489 99.679 101.479
4707 2008.03.13 18:11 close 1569 0.10 100.626 99.679 101.479 1370.00 492916.30
4708 2008.03.13 19:14 buy 1570 0.10 100.740 0.000 0.000
4709 2008.03.13 19:14 modify 1570 0.10 100.740 99.930 101.730
4710 2008.03.13 20:08 close 1570 0.10 100.838 99.930 101.730 980.00 493896.30
4711 2008.03.13 21:47 buy 1571 0.10 100.945 0.000 0.000
4712 2008.03.13 21:47 modify 1571 0.10 100.945 100.135 101.935
4713 2008.03.13 22:01 close 1571 0.10 101.089 100.135 101.935 1440.00 495336.30
4714 2008.03.14 02:10 buy 1572 0.10 100.578 0.000 0.000
4715 2008.03.14 02:10 modify 1572 0.10 100.578 99.768 101.568
4716 2008.03.14 02:25 close 1572 0.10 100.662 99.768 101.568 840.00 496176.30
4717 2008.03.14 04:11 buy 1573 0.10 100.863 0.000 0.000
4718 2008.03.14 04:11 modify 1573 0.10 100.863 100.053 101.853
4719 2008.03.14 05:08 close 1573 0.10 100.558 100.053 101.853 -3050.00 493126.30
4720 2008.03.14 10:50 buy 1574 0.10 100.234 0.000 0.000
4721 2008.03.14 10:50 modify 1574 0.10 100.234 99.424 101.224
4722 2008.03.14 11:05 close 1574 0.10 100.354 99.424 101.224 1200.00 494326.30
4723 2008.03.14 12:19 buy 1575 0.10 100.501 0.000 0.000
4724 2008.03.14 12:19 modify 1575 0.10 100.501 99.691 101.491
4725 2008.03.14 12:36 close 1575 0.10 100.587 99.691 101.491 860.00 495186.30
4726 2008.03.17 02:16 sell 1576 0.10 98.677 0.000 0.000
4727 2008.03.17 02:16 modify 1576 0.10 98.677 99.477 97.677
4728 2008.03.17 02:19 close 1576 0.10 98.997 99.477 97.677 -3200.00 491986.30
4729 2008.03.17 02:43 sell 1577 0.10 98.705 0.000 0.000
4730 2008.03.17 02:43 modify 1577 0.10 98.705 99.505 97.705
4731 2008.03.17 02:44 close 1577 0.10 98.578 99.505 97.705 1270.00 493256.30
4732 2008.03.17 03:56 buy 1578 0.10 97.150 0.000 0.000
4733 2008.03.17 03:56 modify 1578 0.10 97.150 96.340 98.140
4734 2008.03.17 04:14 close 1578 0.10 97.346 96.340 98.140 1960.00 495216.30
4735 2008.03.17 05:41 buy 1579 0.10 96.331 0.000 0.000
4736 2008.03.17 05:41 modify 1579 0.10 96.331 95.521 97.321
4737 2008.03.17 06:09 close 1579 0.10 96.529 95.521 97.321 1980.00 497196.30
4738 2008.03.17 09:38 buy 1580 0.10 97.043 0.000 0.000
4739 2008.03.17 09:38 modify 1580 0.10 97.043 96.233 98.033
4740 2008.03.17 09:56 close 1580 0.10 97.182 96.233 98.033 1390.00 498586.30
4741 2008.03.17 10:44 buy 1581 0.10 97.287 0.000 0.000
4742 2008.03.17 10:44 modify 1581 0.10 97.287 96.477 98.277
4743 2008.03.17 10:48 close 1581 0.10 97.413 96.477 98.277 1260.00 499846.30
4744 2008.03.17 11:45 buy 1582 0.10 97.156 0.000 0.000
4745 2008.03.17 11:45 modify 1582 0.10 97.156 96.346 98.146
4746 2008.03.17 12:11 close 1582 0.10 96.838 96.346 98.146 -3180.00 496666.30
4747 2008.03.17 13:20 buy 1583 0.10 96.992 0.000 0.000
4748 2008.03.17 13:20 modify 1583 0.10 96.992 96.182 97.982
4749 2008.03.17 13:45 close 1583 0.10 96.566 96.182 97.982 -4260.00 492406.30
4750 2008.03.17 15:22 buy 1584 0.10 96.673 0.000 0.000
4751 2008.03.17 15:22 modify 1584 0.10 96.673 95.863 97.663
4752 2008.03.17 15:44 close 1584 0.10 96.800 95.863 97.663 1270.00 493676.30
4753 2008.03.17 15:59 buy 1585 0.10 96.924 0.000 0.000
4754 2008.03.17 15:59 modify 1585 0.10 96.924 96.114 97.914
4755 2008.03.17 16:19 close 1585 0.10 97.006 96.114 97.914 820.00 494496.30
4756 2008.03.17 16:42 buy 1586 0.10 97.098 0.000 0.000
4757 2008.03.17 16:42 modify 1586 0.10 97.098 96.288 98.088
4758 2008.03.17 16:51 close 1586 0.10 97.210 96.288 98.088 1120.00 495616.30
4759 2008.03.17 17:32 buy 1587 0.10 97.218 0.000 0.000
4760 2008.03.17 17:32 modify 1587 0.10 97.218 96.408 98.208
4761 2008.03.17 18:18 close 1587 0.10 96.899 96.408 98.208 -3190.00 492426.30
4762 2008.03.17 18:42 buy 1588 0.10 97.144 0.000 0.000
4763 2008.03.17 18:42 modify 1588 0.10 97.144 96.334 98.134
4764 2008.03.17 19:26 close 1588 0.10 96.728 96.334 98.134 -4160.00 488266.30
4765 2008.03.17 23:03 buy 1589 0.10 97.334 0.000 0.000
4766 2008.03.17 23:03 modify 1589 0.10 97.334 96.524 98.324
4767 2008.03.18 00:34 close 1589 0.10 97.541 96.524 98.324 2112.50 490378.80
4768 2008.03.18 05:43 buy 1590 0.10 97.095 0.000 0.000
4769 2008.03.18 05:43 modify 1590 0.10 97.095 96.285 98.085
4770 2008.03.18 07:59 close 1590 0.10 97.170 96.285 98.085 750.00 491128.80
4771 2008.03.18 13:14 buy 1591 0.10 97.565 0.000 0.000
4772 2008.03.18 13:14 modify 1591 0.10 97.565 96.755 98.555
4773 2008.03.18 15:17 close 1591 0.10 97.713 96.755 98.555 1480.00 492608.80
4774 2008.03.18 15:19 sell 1592 0.10 97.895 0.000 0.000
4775 2008.03.18 15:19 modify 1592 0.10 97.895 98.695 96.895
4776 2008.03.18 20:25 s/l 1592 0.10 98.695 98.695 96.895 -8000.00 484608.80
4777 2008.03.18 20:39 buy 1593 0.10 98.590 0.000 0.000
4778 2008.03.18 20:39 modify 1593 0.10 98.590 97.780 99.580
4779 2008.03.18 20:52 close 1593 0.10 98.692 97.780 99.580 1020.00 485628.80
4780 2008.03.18 21:17 sell 1594 0.10 98.218 0.000 0.000
4781 2008.03.18 21:17 modify 1594 0.10 98.218 99.018 97.218
4782 2008.03.18 21:32 close 1594 0.10 98.032 99.018 97.218 1860.00 487488.80
4783 2008.03.19 04:02 sell 1595 0.10 99.810 0.000 0.000
4784 2008.03.19 04:02 modify 1595 0.10 99.810 100.610 98.810
4785 2008.03.19 06:04 close 1595 0.10 99.606 100.610 98.810 2040.00 489528.80
4786 2008.03.19 06:23 sell 1596 0.10 99.551 0.000 0.000
4787 2008.03.19 06:23 modify 1596 0.10 99.551 100.351 98.551
4788 2008.03.19 06:54 close 1596 0.10 99.469 100.351 98.551 820.00 490348.80
4789 2008.03.19 07:26 sell 1597 0.10 99.378 0.000 0.000
4790 2008.03.19 07:26 modify 1597 0.10 99.378 100.178 98.378
4791 2008.03.19 07:32 close 1597 0.10 99.303 100.178 98.378 750.00 491098.80
4792 2008.03.19 08:11 buy 1598 0.10 99.038 0.000 0.000
4793 2008.03.19 08:11 modify 1598 0.10 99.038 98.228 100.028
4794 2008.03.19 09:32 close 1598 0.10 99.432 98.228 100.028 3940.00 495038.80
4795 2008.03.19 10:29 sell 1599 0.10 99.088 0.000 0.000
4796 2008.03.19 10:29 modify 1599 0.10 99.088 99.888 98.088
4797 2008.03.19 11:02 close 1599 0.10 99.005 99.888 98.088 830.00 495868.80
4798 2008.03.19 11:56 buy 1600 0.10 98.019 0.000 0.000
4799 2008.03.19 11:56 modify 1600 0.10 98.019 97.209 99.009
4800 2008.03.19 12:01 close 1600 0.10 98.125 97.209 99.009 1060.00 496928.80
4801 2008.03.19 12:10 buy 1601 0.10 98.059 0.000 0.000
4802 2008.03.19 12:10 modify 1601 0.10 98.059 97.249 99.049
4803 2008.03.19 12:17 close 1601 0.10 98.180 97.249 99.049 1210.00 498138.80
4804 2008.03.19 14:07 buy 1602 0.10 98.533 0.000 0.000
4805 2008.03.19 14:07 modify 1602 0.10 98.533 97.723 99.523
4806 2008.03.19 14:09 close 1602 0.10 98.638 97.723 99.523 1050.00 499188.80
4807 2008.03.19 14:57 buy 1603 0.10 98.928 0.000 0.000
4808 2008.03.19 14:57 modify 1603 0.10 98.928 98.118 99.918
4809 2008.03.19 15:00 close 1603 0.10 99.053 98.118 99.918 1250.00 500438.80
4810 2008.03.19 15:35 sell 1604 0.10 98.935 0.000 0.000
4811 2008.03.19 15:35 modify 1604 0.10 98.935 99.735 97.935
4812 2008.03.19 15:37 close 1604 0.10 98.854 99.735 97.935 810.00 501248.80
4813 2008.03.19 16:36 buy 1605 0.10 99.392 0.000 0.000
4814 2008.03.19 16:36 modify 1605 0.10 99.392 98.582 100.382
4815 2008.03.19 16:47 close 1605 0.10 99.631 98.582 100.382 2390.00 503638.80
4816 2008.03.19 16:47 sell 1606 0.10 99.636 0.000 0.000
4817 2008.03.19 16:47 modify 1606 0.10 99.636 100.436 98.636
4818 2008.03.19 16:55 close 1606 0.10 99.483 100.436 98.636 1530.00 505168.80
4819 2008.03.19 17:49 sell 1607 0.10 99.090 0.000 0.000
4820 2008.03.19 17:49 modify 1607 0.10 99.090 99.890 98.090
4821 2008.03.19 19:41 close 1607 0.10 98.890 99.890 98.090 2000.00 507168.80
4822 2008.03.19 19:41 buy 1608 0.10 98.890 0.000 0.000
4823 2008.03.19 19:41 modify 1608 0.10 98.890 98.080 99.880
4824 2008.03.19 19:47 close 1608 0.10 99.005 98.080 99.880 1150.00 508318.80
4825 2008.03.19 22:20 buy 1609 0.10 99.329 0.000 0.000
4826 2008.03.19 22:20 modify 1609 0.10 99.329 98.519 100.319
4827 2008.03.20 00:05 close 1609 0.10 98.799 98.519 100.319 -5172.50 503146.30
4828 2008.03.20 02:54 buy 1610 0.10 98.818 0.000 0.000
4829 2008.03.20 02:54 modify 1610 0.10 98.818 98.008 99.808
4830 2008.03.20 03:12 close 1610 0.10 98.904 98.008 99.808 860.00 504006.30
4831 2008.03.20 03:50 sell 1611 0.10 98.999 0.000 0.000
4832 2008.03.20 03:50 modify 1611 0.10 98.999 99.799 97.999
4833 2008.03.20 11:18 close 1611 0.10 99.682 99.799 97.999 -6830.00 497176.30
4834 2008.03.20 14:54 buy 1612 0.10 99.572 0.000 0.000
4835 2008.03.20 14:54 modify 1612 0.10 99.572 98.762 100.562
4836 2008.03.20 18:31 s/l 1612 0.10 98.762 98.762 100.562 -8100.00 489076.30
4837 2008.03.20 19:06 buy 1613 0.10 98.773 0.000 0.000
4838 2008.03.20 19:06 modify 1613 0.10 98.773 97.963 99.763
4839 2008.03.20 19:20 close 1613 0.10 98.505 97.963 99.763 -2680.00 486396.30
4840 2008.03.20 21:35 sell 1614 0.10 99.150 0.000 0.000
4841 2008.03.20 21:35 modify 1614 0.10 99.150 99.950 98.150
4842 2008.03.21 14:00 close 1614 0.10 99.360 99.950 98.150 -2204.40 484191.90
4843 2008.03.24 04:44 buy 1615 0.10 99.725 0.000 0.000
4844 2008.03.24 04:44 modify 1615 0.10 99.725 98.915 100.715
4845 2008.03.24 04:56 close 1615 0.10 99.808 98.915 100.715 830.00 485021.90
4846 2008.03.24 13:15 buy 1616 0.10 99.966 0.000 0.000
4847 2008.03.24 13:15 modify 1616 0.10 99.966 99.156 100.956
4848 2008.03.24 15:08 close 1616 0.10 99.678 99.156 100.956 -2880.00 482141.90
4849 2008.03.24 16:34 sell 1617 0.10 99.844 0.000 0.000
4850 2008.03.24 16:34 modify 1617 0.10 99.844 100.644 98.844
4851 2008.03.24 17:00 close 1617 0.10 100.165 100.644 98.844 -3210.00 478931.90
4852 2008.03.25 05:33 buy 1618 0.10 100.380 0.000 0.000
4853 2008.03.25 05:33 modify 1618 0.10 100.380 99.570 101.370
4854 2008.03.26 12:26 close 1618 0.10 99.628 99.570 101.370 -7477.50 471454.40
4855 2008.03.26 13:16 buy 1619 0.10 99.286 0.000 0.000
4856 2008.03.26 13:16 modify 1619 0.10 99.286 98.476 100.276
4857 2008.03.26 13:17 close 1619 0.10 99.358 98.476 100.276 720.00 472174.40
4858 2008.03.26 17:28 buy 1620 0.10 99.172 0.000 0.000
4859 2008.03.26 17:28 modify 1620 0.10 99.172 98.362 100.162
4860 2008.03.26 19:26 close 1620 0.10 99.265 98.362 100.162 930.00 473104.40
4861 2008.03.26 22:11 buy 1621 0.10 99.432 0.000 0.000
4862 2008.03.26 22:11 modify 1621 0.10 99.432 98.622 100.422
4863 2008.03.26 23:12 close 1621 0.10 99.156 98.622 100.422 -2760.00 470344.40
4864 2008.03.27 03:28 buy 1622 0.10 99.030 0.000 0.000
4865 2008.03.27 03:28 modify 1622 0.10 99.030 98.220 100.020
4866 2008.03.27 04:03 close 1622 0.10 98.757 98.220 100.020 -2730.00 467614.40
4867 2008.03.27 14:18 buy 1623 0.10 99.297 0.000 0.000
4868 2008.03.27 14:18 modify 1623 0.10 99.297 98.487 100.287
4869 2008.03.27 14:45 close 1623 0.10 99.536 98.487 100.287 2390.00 470004.40
4870 2008.03.27 15:32 sell 1624 0.10 99.848 0.000 0.000
4871 2008.03.27 15:32 modify 1624 0.10 99.848 100.648 98.848
4872 2008.03.27 17:30 close 1624 0.10 99.456 100.648 98.848 3920.00 473924.40
4873 2008.03.27 17:30 buy 1625 0.10 99.456 0.000 0.000
4874 2008.03.27 17:30 modify 1625 0.10 99.456 98.646 100.446
4875 2008.03.27 18:20 close 1625 0.10 99.747 98.646 100.446 2910.00 476834.40
4876 2008.03.27 20:30 buy 1626 0.10 99.870 0.000 0.000
4877 2008.03.27 20:30 modify 1626 0.10 99.870 99.060 100.860
4878 2008.03.27 21:35 close 1626 0.10 99.989 99.060 100.860 1190.00 478024.40
4879 2008.03.27 23:17 sell 1627 0.10 99.835 0.000 0.000
4880 2008.03.27 23:17 modify 1627 0.10 99.835 100.635 98.835
4881 2008.03.27 23:31 close 1627 0.10 99.745 100.635 98.835 900.00 478924.40
4882 2008.03.28 04:13 sell 1628 0.10 99.516 0.000 0.000
4883 2008.03.28 04:13 modify 1628 0.10 99.516 100.316 98.516
4884 2008.03.28 04:32 close 1628 0.10 99.417 100.316 98.516 990.00 479914.40
4885 2008.03.28 08:43 buy 1629 0.10 99.662 0.000 0.000
4886 2008.03.28 08:43 modify 1629 0.10 99.662 98.852 100.652
4887 2008.03.28 09:42 close 1629 0.10 99.780 98.852 100.652 1180.00 481094.40
4888 2008.03.28 12:38 buy 1630 0.10 100.205 0.000 0.000
4889 2008.03.28 12:38 modify 1630 0.10 100.205 99.395 101.195
4890 2008.03.28 12:45 close 1630 0.10 100.296 99.395 101.195 910.00 482004.40
4891 2008.03.31 07:15 buy 1631 0.10 99.729 0.000 0.000
4892 2008.03.31 07:15 modify 1631 0.10 99.729 98.919 100.719
4893 2008.04.01 04:39 close 1631 0.10 99.947 98.919 100.719 2222.50 484226.90
4894 2008.04.01 04:39 sell 1632 0.10 99.946 0.000 0.000
4895 2008.04.01 04:39 modify 1632 0.10 99.946 100.746 98.946
4896 2008.04.01 08:08 close 1632 0.10 99.817 100.746 98.946 1290.00 485516.90
4897 2008.04.01 09:35 buy 1633 0.10 99.900 0.000 0.000
4898 2008.04.01 09:35 modify 1633 0.10 99.900 99.090 100.890
4899 2008.04.01 10:17 close 1633 0.10 99.993 99.090 100.890 930.00 486446.90
4900 2008.04.01 14:17 buy 1634 0.10 100.406 0.000 0.000
4901 2008.04.01 14:17 modify 1634 0.10 100.406 99.596 101.396
4902 2008.04.01 14:48 close 1634 0.10 100.538 99.596 101.396 1320.00 487766.90
4903 2008.04.01 22:25 buy 1635 0.10 101.940 0.000 0.000
4904 2008.04.01 22:25 modify 1635 0.10 101.940 101.130 102.930
4905 2008.04.02 02:57 close 1635 0.10 101.615 101.130 102.930 -3207.50 484559.40
4906 2008.04.02 03:35 sell 1636 0.10 101.770 0.000 0.000
4907 2008.04.02 03:35 modify 1636 0.10 101.770 102.570 100.770
4908 2008.04.02 04:48 close 1636 0.10 101.650 102.570 100.770 1200.00 485759.40
4909 2008.04.02 09:24 buy 1637 0.10 102.023 0.000 0.000
4910 2008.04.02 09:24 modify 1637 0.10 102.023 101.213 103.013
4911 2008.04.02 09:45 close 1637 0.10 102.178 101.213 103.013 1550.00 487309.40
4912 2008.04.02 11:11 sell 1638 0.10 101.962 0.000 0.000
4913 2008.04.02 11:11 modify 1638 0.10 101.962 102.762 100.962
4914 2008.04.02 11:41 close 1638 0.10 101.842 102.762 100.962 1200.00 488509.40
4915 2008.04.02 14:25 buy 1639 0.10 102.008 0.000 0.000
4916 2008.04.02 14:25 modify 1639 0.10 102.008 101.198 102.998
4917 2008.04.02 15:13 close 1639 0.10 102.094 101.198 102.998 860.00 489369.40
4918 2008.04.02 16:36 sell 1640 0.10 102.270 0.000 0.000
4919 2008.04.02 16:36 modify 1640 0.10 102.270 103.070 101.270
4920 2008.04.02 16:41 close 1640 0.10 102.175 103.070 101.270 950.00 490319.40
4921 2008.04.02 16:45 sell 1641 0.10 102.311 0.000 0.000
4922 2008.04.02 16:45 modify 1641 0.10 102.311 103.111 101.311
4923 2008.04.02 16:49 close 1641 0.10 102.230 103.111 101.311 810.00 491129.40
4924 2008.04.02 20:00 buy 1642 0.10 102.530 0.000 0.000
4925 2008.04.02 20:00 modify 1642 0.10 102.530 101.720 103.520
4926 2008.04.03 07:24 close 1642 0.10 102.676 101.720 103.520 1587.50 492716.90
4927 2008.04.03 15:41 sell 1643 0.10 102.671 0.000 0.000
4928 2008.04.03 15:41 modify 1643 0.10 102.671 103.471 101.671
4929 2008.04.03 15:43 close 1643 0.10 102.590 103.471 101.671 810.00 493526.90
4930 2008.04.03 17:00 sell 1644 0.10 102.450 0.000 0.000
4931 2008.04.03 17:00 modify 1644 0.10 102.450 103.250 101.450
4932 2008.04.03 17:30 close 1644 0.10 102.284 103.250 101.450 1660.00 495186.90
4933 2008.04.03 20:20 buy 1645 0.10 102.346 0.000 0.000
4934 2008.04.03 20:20 modify 1645 0.10 102.346 101.536 103.336
4935 2008.04.03 22:04 close 1645 0.10 102.430 101.536 103.336 840.00 496026.90
4936 2008.04.04 09:41 buy 1646 0.10 102.497 0.000 0.000
4937 2008.04.04 09:41 modify 1646 0.10 102.497 101.687 103.487
4938 2008.04.04 14:00 close 1646 0.10 102.270 101.687 103.487 -2270.00 493756.90
4939 2008.04.07 16:57 sell 1647 0.10 102.575 0.000 0.000
4940 2008.04.07 16:57 modify 1647 0.10 102.575 103.375 101.575
4941 2008.04.07 17:03 close 1647 0.10 102.490 103.375 101.575 850.00 494606.90
4942 2008.04.07 22:10 buy 1648 0.10 102.353 0.000 0.000
4943 2008.04.07 22:10 modify 1648 0.10 102.353 101.543 103.343
4944 2008.04.08 17:37 close 1648 0.10 102.596 101.543 103.343 2472.50 497079.40
4945 2008.04.08 17:37 sell 1649 0.10 102.600 0.000 0.000
4946 2008.04.08 17:37 modify 1649 0.10 102.600 103.400 101.600
4947 2008.04.08 21:08 close 1649 0.10 102.434 103.400 101.600 1660.00 498739.40
4948 2008.04.09 03:35 buy 1650 0.10 102.597 0.000 0.000
4949 2008.04.09 03:35 modify 1650 0.10 102.597 101.787 103.587
4950 2008.04.09 09:48 close 1650 0.10 102.229 101.787 103.587 -3680.00 495059.40
4951 2008.04.09 13:24 sell 1651 0.10 102.437 0.000 0.000
4952 2008.04.09 13:24 modify 1651 0.10 102.437 103.237 101.437
4953 2008.04.09 16:06 close 1651 0.10 102.311 103.237 101.437 1260.00 496319.40
4954 2008.04.10 11:00 buy 1652 0.10 101.038 0.000 0.000
4955 2008.04.10 11:00 modify 1652 0.10 101.038 100.228 102.028
4956 2008.04.10 11:28 close 1652 0.10 100.729 100.228 102.028 -3090.00 493229.40
4957 2008.04.10 16:50 buy 1653 0.10 100.458 0.000 0.000
4958 2008.04.10 16:50 modify 1653 0.10 100.458 99.648 101.448
4959 2008.04.10 17:22 close 1653 0.10 100.590 99.648 101.448 1320.00 494549.40
4960 2008.04.10 18:18 sell 1654 0.10 101.306 0.000 0.000
4961 2008.04.10 18:18 modify 1654 0.10 101.306 102.106 100.306
4962 2008.04.11 01:55 s/l 1654 0.10 102.106 102.106 100.306 -8104.40 486445.00
4963 2008.04.11 03:02 sell 1655 0.10 101.804 0.000 0.000
4964 2008.04.11 03:02 modify 1655 0.10 101.804 102.604 100.804
4965 2008.04.11 03:16 close 1655 0.10 101.700 102.604 100.804 1040.00 487485.00
4966 2008.04.11 11:01 sell 1656 0.10 101.834 0.000 0.000
4967 2008.04.11 11:01 modify 1656 0.10 101.834 102.634 100.834
4968 2008.04.11 13:33 close 1656 0.10 101.696 102.634 100.834 1380.00 488865.00
4969 2008.04.11 13:40 buy 1657 0.10 101.519 0.000 0.000
4970 2008.04.11 13:40 modify 1657 0.10 101.519 100.709 102.509
4971 2008.04.11 14:00 close 1657 0.10 101.440 100.709 102.509 -790.00 488075.00
4972 2008.04.14 04:00 buy 1658 0.10 101.328 0.000 0.000
4973 2008.04.14 04:00 modify 1658 0.10 101.328 100.518 102.318
4974 2008.04.14 05:38 close 1658 0.10 101.028 100.518 102.318 -3000.00 485075.00
4975 2008.04.14 06:05 sell 1659 0.10 101.168 0.000 0.000
4976 2008.04.14 06:05 modify 1659 0.10 101.168 101.968 100.168
4977 2008.04.14 06:36 close 1659 0.10 101.048 101.968 100.168 1200.00 486275.00
4978 2008.04.14 08:01 sell 1660 0.10 100.933 0.000 0.000
4979 2008.04.14 08:01 modify 1660 0.10 100.933 101.733 99.933
4980 2008.04.14 08:46 close 1660 0.10 100.850 101.733 99.933 830.00 487105.00
4981 2008.04.14 10:02 sell 1661 0.10 100.784 0.000 0.000
4982 2008.04.14 10:02 modify 1661 0.10 100.784 101.584 99.784
4983 2008.04.14 10:06 close 1661 0.10 100.712 101.584 99.784 720.00 487825.00
4984 2008.04.14 11:03 sell 1662 0.10 100.615 0.000 0.000
4985 2008.04.14 11:03 modify 1662 0.10 100.615 101.415 99.615
4986 2008.04.14 11:13 close 1662 0.10 100.529 101.415 99.615 860.00 488685.00
4987 2008.04.14 13:04 buy 1663 0.10 100.840 0.000 0.000
4988 2008.04.14 13:04 modify 1663 0.10 100.840 100.030 101.830
4989 2008.04.14 13:06 close 1663 0.10 100.968 100.030 101.830 1280.00 489965.00
4990 2008.04.14 15:30 sell 1664 0.10 100.686 0.000 0.000
4991 2008.04.14 15:30 modify 1664 0.10 100.686 101.486 99.686
4992 2008.04.14 15:37 close 1664 0.10 100.504 101.486 99.686 1820.00 491785.00
4993 2008.04.14 17:08 buy 1665 0.10 100.753 0.000 0.000
4994 2008.04.14 17:08 modify 1665 0.10 100.753 99.943 101.743
4995 2008.04.14 18:58 close 1665 0.10 100.900 99.943 101.743 1470.00 493255.00
4996 2008.04.14 20:16 buy 1666 0.10 101.027 0.000 0.000
4997 2008.04.14 20:16 modify 1666 0.10 101.027 100.217 102.017
4998 2008.04.14 21:40 close 1666 0.10 101.101 100.217 102.017 740.00 493995.00
4999 2008.04.15 06:45 buy 1667 0.10 101.240 0.000 0.000
5000 2008.04.15 06:45 modify 1667 0.10 101.240 100.430 102.230
5001 2008.04.15 07:20 close 1667 0.10 101.353 100.430 102.230 1130.00 495125.00
5002 2008.04.15 08:59 sell 1668 0.10 101.230 0.000 0.000
5003 2008.04.15 08:59 modify 1668 0.10 101.230 102.030 100.230
5004 2008.04.15 09:06 close 1668 0.10 101.158 102.030 100.230 720.00 495845.00
5005 2008.04.15 11:10 sell 1669 0.10 100.986 0.000 0.000
5006 2008.04.15 11:10 modify 1669 0.10 100.986 101.786 99.986
5007 2008.04.15 12:02 close 1669 0.10 100.904 101.786 99.986 820.00 496665.00
5008 2008.04.15 17:12 buy 1670 0.10 101.338 0.000 0.000
5009 2008.04.15 17:12 modify 1670 0.10 101.338 100.528 102.328
5010 2008.04.15 19:37 close 1670 0.10 101.505 100.528 102.328 1670.00 498335.00
5011 2008.04.16 02:58 buy 1671 0.10 101.741 0.000 0.000
5012 2008.04.16 02:58 modify 1671 0.10 101.741 100.931 102.731
5013 2008.04.16 03:21 close 1671 0.10 101.828 100.931 102.731 870.00 499205.00
5014 2008.04.16 10:11 sell 1672 0.10 101.661 0.000 0.000
5015 2008.04.16 10:11 modify 1672 0.10 101.661 102.461 100.661
5016 2008.04.16 10:38 close 1672 0.10 101.581 102.461 100.661 800.00 500005.00
5017 2008.04.16 14:03 sell 1673 0.10 101.186 0.000 0.000
5018 2008.04.16 14:03 modify 1673 0.10 101.186 101.986 100.186
5019 2008.04.16 17:02 close 1673 0.10 101.016 101.986 100.186 1700.00 501705.00
5020 2008.04.17 11:06 sell 1674 0.10 101.890 0.000 0.000
5021 2008.04.17 11:06 modify 1674 0.10 101.890 102.690 100.890
5022 2008.04.17 11:50 close 1674 0.10 101.803 102.690 100.890 870.00 502575.00
5023 2008.04.17 15:30 sell 1675 0.10 102.463 0.000 0.000
5024 2008.04.17 15:30 modify 1675 0.10 102.463 103.263 101.463
5025 2008.04.17 15:37 close 1675 0.10 102.383 103.263 101.463 800.00 503375.00
5026 2008.04.17 17:02 buy 1676 0.10 101.974 0.000 0.000
5027 2008.04.17 17:02 modify 1676 0.10 101.974 101.164 102.964
5028 2008.04.17 17:14 close 1676 0.10 102.345 101.164 102.964 3710.00 507085.00
5029 2008.04.17 18:28 buy 1677 0.10 102.264 0.000 0.000
5030 2008.04.17 18:28 modify 1677 0.10 102.264 101.454 103.254
5031 2008.04.17 20:00 close 1677 0.10 102.383 101.454 103.254 1190.00 508275.00
5032 2008.04.18 08:59 sell 1678 0.10 102.480 0.000 0.000
5033 2008.04.18 08:59 modify 1678 0.10 102.480 103.280 101.480
5034 2008.04.18 09:01 close 1678 0.10 102.407 103.280 101.480 730.00 509005.00
5035 2008.04.18 13:30 buy 1679 0.10 102.642 0.000 0.000
5036 2008.04.18 13:30 modify 1679 0.10 102.642 101.832 103.632
5037 2008.04.18 13:30 close 1679 0.10 102.769 101.832 103.632 1270.00 510275.00
5038 2008.04.21 11:27 sell 1680 0.10 103.611 0.000 0.000
5039 2008.04.21 11:27 modify 1680 0.10 103.611 104.411 102.611
5040 2008.04.21 11:34 close 1680 0.10 103.466 104.411 102.611 1450.00 511725.00
5041 2008.04.21 14:24 sell 1681 0.10 103.269 0.000 0.000
5042 2008.04.21 14:24 modify 1681 0.10 103.269 104.069 102.269
5043 2008.04.21 17:59 close 1681 0.10 103.130 104.069 102.269 1390.00 513115.00
5044 2008.04.21 18:42 buy 1682 0.10 103.330 0.000 0.000
5045 2008.04.21 18:42 modify 1682 0.10 103.330 102.520 104.320
5046 2008.04.21 20:05 close 1682 0.10 103.437 102.520 104.320 1070.00 514185.00
5047 2008.04.21 22:44 sell 1683 0.10 103.246 0.000 0.000
5048 2008.04.21 22:44 modify 1683 0.10 103.246 104.046 102.246
5049 2008.04.22 02:46 close 1683 0.10 103.151 104.046 102.246 845.60 515030.60
5050 2008.04.22 05:01 sell 1684 0.10 103.010 0.000 0.000
5051 2008.04.22 05:01 modify 1684 0.10 103.010 103.810 102.010
5052 2008.04.22 05:05 close 1684 0.10 102.932 103.810 102.010 780.00 515810.60
5053 2008.04.22 08:43 buy 1685 0.10 103.069 0.000 0.000
5054 2008.04.22 08:43 modify 1685 0.10 103.069 102.259 104.059
5055 2008.04.22 09:56 close 1685 0.10 103.156 102.259 104.059 870.00 516680.60
5056 2008.04.22 13:24 buy 1686 0.10 103.203 0.000 0.000
5057 2008.04.22 13:24 modify 1686 0.10 103.203 102.393 104.193
5058 2008.04.22 14:04 close 1686 0.10 103.295 102.393 104.193 920.00 517600.60
5059 2008.04.22 15:13 sell 1687 0.10 103.145 0.000 0.000
5060 2008.04.22 15:13 modify 1687 0.10 103.145 103.945 102.145
5061 2008.04.22 16:24 close 1687 0.10 103.401 103.945 102.145 -2560.00 515040.60
5062 2008.04.22 16:45 buy 1688 0.10 103.296 0.000 0.000
5063 2008.04.22 16:45 modify 1688 0.10 103.296 102.486 104.286
5064 2008.04.22 17:00 close 1688 0.10 103.391 102.486 104.286 950.00 515990.60
5065 2008.04.22 17:52 sell 1689 0.10 103.182 0.000 0.000
5066 2008.04.22 17:52 modify 1689 0.10 103.182 103.982 102.182
5067 2008.04.22 18:20 close 1689 0.10 103.065 103.982 102.182 1170.00 517160.60
5068 2008.04.22 21:53 buy 1690 0.10 102.935 0.000 0.000
5069 2008.04.22 21:53 modify 1690 0.10 102.935 102.125 103.925
5070 2008.04.22 22:06 close 1690 0.10 103.009 102.125 103.925 740.00 517900.60
5071 2008.04.23 12:19 buy 1691 0.10 103.123 0.000 0.000
5072 2008.04.23 12:19 modify 1691 0.10 103.123 102.313 104.113
5073 2008.04.23 12:24 close 1691 0.10 103.218 102.313 104.113 950.00 518850.60
5074 2008.04.23 14:42 sell 1692 0.10 102.980 0.000 0.000
5075 2008.04.23 14:42 modify 1692 0.10 102.980 103.780 101.980
5076 2008.04.23 16:28 close 1692 0.10 103.335 103.780 101.980 -3550.00 515300.60
5077 2008.04.23 19:35 buy 1693 0.10 103.370 0.000 0.000
5078 2008.04.23 19:35 modify 1693 0.10 103.370 102.560 104.360
5079 2008.04.23 21:01 close 1693 0.10 103.575 102.560 104.360 2050.00 517350.60
5080 2008.04.23 21:01 sell 1694 0.10 103.576 0.000 0.000
5081 2008.04.23 21:01 modify 1694 0.10 103.576 104.376 102.576
5082 2008.04.23 21:39 close 1694 0.10 103.452 104.376 102.576 1240.00 518590.60
5083 2008.04.24 10:25 buy 1695 0.10 103.673 0.000 0.000
5084 2008.04.24 10:25 modify 1695 0.10 103.673 102.863 104.663
5085 2008.04.24 11:00 close 1695 0.10 103.784 102.863 104.663 1110.00 519700.60
5086 2008.04.24 15:30 sell 1696 0.10 103.583 0.000 0.000
5087 2008.04.24 15:30 modify 1696 0.10 103.583 104.383 102.583
5088 2008.04.24 15:43 close 1696 0.10 103.954 104.383 102.583 -3710.00 515990.60
5089 2008.04.24 17:00 buy 1697 0.10 103.901 0.000 0.000
5090 2008.04.24 17:00 modify 1697 0.10 103.901 103.091 104.891
5091 2008.04.24 18:04 close 1697 0.10 104.088 103.091 104.891 1870.00 517860.60
5092 2008.04.25 07:02 sell 1698 0.10 104.275 0.000 0.000
5093 2008.04.25 07:02 modify 1698 0.10 104.275 105.075 103.275
5094 2008.04.25 07:13 close 1698 0.10 104.188 105.075 103.275 870.00 518730.60
5095 2008.04.25 11:46 buy 1699 0.10 104.525 0.000 0.000
5096 2008.04.25 11:46 modify 1699 0.10 104.525 103.715 105.515
5097 2008.04.25 14:00 close 1699 0.10 104.400 103.715 105.515 -1250.00 517480.60
5098 2008.04.28 13:11 sell 1700 0.10 104.530 0.000 0.000
5099 2008.04.28 13:11 modify 1700 0.10 104.530 105.330 103.530
5100 2008.04.28 13:29 close 1700 0.10 104.437 105.330 103.530 930.00 518410.60
5101 2008.04.29 04:28 sell 1701 0.10 104.310 0.000 0.000
5102 2008.04.29 04:28 modify 1701 0.10 104.310 105.110 103.310
5103 2008.04.29 06:49 close 1701 0.10 104.180 105.110 103.310 1300.00 519710.60
5104 2008.04.29 19:54 sell 1702 0.10 103.676 0.000 0.000
5105 2008.04.29 19:54 modify 1702 0.10 103.676 104.476 102.676
5106 2008.04.30 14:31 close 1702 0.10 104.377 104.476 102.676 -7114.40 512596.20
5107 2008.04.30 16:12 sell 1703 0.10 104.616 0.000 0.000
5108 2008.04.30 16:12 modify 1703 0.10 104.616 105.416 103.616
5109 2008.04.30 16:19 close 1703 0.10 104.541 105.416 103.616 750.00 513346.20
5110 2008.04.30 21:28 sell 1704 0.10 104.487 0.000 0.000
5111 2008.04.30 21:28 modify 1704 0.10 104.487 105.287 103.487
5112 2008.04.30 21:29 close 1704 0.10 104.382 105.287 103.487 1050.00 514396.20
5113 2008.04.30 21:46 buy 1705 0.10 104.213 0.000 0.000
5114 2008.04.30 21:46 modify 1705 0.10 104.213 103.403 105.203
5115 2008.05.01 20:17 close 1705 0.10 104.535 103.403 105.203 3347.50 517743.70
5116 2008.05.02 04:49 buy 1706 0.10 104.600 0.000 0.000
5117 2008.05.02 04:49 modify 1706 0.10 104.600 103.790 105.590
5118 2008.05.02 06:49 close 1706 0.10 104.701 103.790 105.590 1010.00 518753.70
5119 2008.05.02 10:08 buy 1707 0.10 104.846 0.000 0.000
5120 2008.05.02 10:08 modify 1707 0.10 104.846 104.036 105.836
5121 2008.05.02 14:00 close 1707 0.10 104.690 104.036 105.836 -1560.00 517193.70
5122 2008.05.05 16:49 sell 1708 0.10 105.180 0.000 0.000
5123 2008.05.05 16:49 modify 1708 0.10 105.180 105.980 104.180
5124 2008.05.05 17:05 close 1708 0.10 105.483 105.980 104.180 -3030.00 514163.70
5125 2008.05.05 17:24 buy 1709 0.10 105.362 0.000 0.000
5126 2008.05.05 17:24 modify 1709 0.10 105.362 104.552 106.352
5127 2008.05.05 18:17 close 1709 0.10 104.976 104.552 106.352 -3860.00 510303.70
5128 2008.05.06 10:06 sell 1710 0.10 105.012 0.000 0.000
5129 2008.05.06 10:06 modify 1710 0.10 105.012 105.812 104.012
5130 2008.05.06 11:34 close 1710 0.10 104.820 105.812 104.012 1920.00 512223.70
5131 2008.05.06 15:31 sell 1711 0.10 104.576 0.000 0.000
5132 2008.05.06 15:31 modify 1711 0.10 104.576 105.376 103.576
5133 2008.05.06 15:38 close 1711 0.10 104.471 105.376 103.576 1050.00 513273.70
5134 2008.05.06 16:29 sell 1712 0.10 104.309 0.000 0.000
5135 2008.05.06 16:29 modify 1712 0.10 104.309 105.109 103.309
5136 2008.05.06 16:33 close 1712 0.10 104.230 105.109 103.309 790.00 514063.70
5137 2008.05.07 21:15 buy 1713 0.10 104.960 0.000 0.000
5138 2008.05.07 21:15 modify 1713 0.10 104.960 104.150 105.950
5139 2008.05.08 09:38 s/l 1713 0.10 104.150 104.150 105.950 -7972.50 506091.20
5140 2008.05.08 14:56 buy 1714 0.10 104.122 0.000 0.000
5141 2008.05.08 14:56 modify 1714 0.10 104.122 103.312 105.112
5142 2008.05.08 15:09 close 1714 0.10 104.265 103.312 105.112 1430.00 507521.20
5143 2008.05.08 15:35 sell 1715 0.10 104.429 0.000 0.000
5144 2008.05.08 15:35 modify 1715 0.10 104.429 105.229 103.429
5145 2008.05.08 15:43 close 1715 0.10 104.049 105.229 103.429 3800.00 511321.20
5146 2008.05.08 18:23 sell 1716 0.10 103.801 0.000 0.000
5147 2008.05.08 18:23 modify 1716 0.10 103.801 104.601 102.801
5148 2008.05.09 04:29 close 1716 0.10 103.611 104.601 102.801 1795.60 513116.80
5149 2008.05.09 09:33 sell 1717 0.10 103.442 0.000 0.000
5150 2008.05.09 09:33 modify 1717 0.10 103.442 104.242 102.442
5151 2008.05.09 09:58 close 1717 0.10 103.340 104.242 102.442 1020.00 514136.80
5152 2008.05.12 17:01 buy 1718 0.10 103.422 0.000 0.000
5153 2008.05.12 17:01 modify 1718 0.10 103.422 102.612 104.412
5154 2008.05.12 18:06 close 1718 0.10 103.736 102.612 104.412 3140.00 517276.80
5155 2008.05.12 18:06 sell 1719 0.10 103.738 0.000 0.000
5156 2008.05.12 18:06 modify 1719 0.10 103.738 104.538 102.738
5157 2008.05.12 20:30 close 1719 0.10 103.543 104.538 102.738 1950.00 519226.80
5158 2008.05.12 23:26 buy 1720 0.10 103.780 0.000 0.000
5159 2008.05.12 23:26 modify 1720 0.10 103.780 102.970 104.770
5160 2008.05.13 02:18 close 1720 0.10 103.859 102.970 104.770 832.50 520059.30
5161 2008.05.13 07:07 sell 1721 0.10 103.760 0.000 0.000
5162 2008.05.13 07:07 modify 1721 0.10 103.760 104.560 102.760
5163 2008.05.13 09:30 close 1721 0.10 103.689 104.560 102.760 710.00 520769.30
5164 2008.05.13 11:35 sell 1722 0.10 103.584 0.000 0.000
5165 2008.05.13 11:35 modify 1722 0.10 103.584 104.384 102.584
5166 2008.05.13 12:31 close 1722 0.10 103.485 104.384 102.584 990.00 521759.30
5167 2008.05.13 17:27 sell 1723 0.10 104.520 0.000 0.000
5168 2008.05.13 17:27 modify 1723 0.10 104.520 105.320 103.520
5169 2008.05.13 17:51 close 1723 0.10 104.446 105.320 103.520 740.00 522499.30
5170 2008.05.14 16:42 sell 1724 0.10 105.042 0.000 0.000
5171 2008.05.14 16:42 modify 1724 0.10 105.042 105.842 104.042
5172 2008.05.15 06:44 close 1724 0.10 104.920 105.842 104.042 906.80 523406.10
5173 2008.05.15 09:30 buy 1725 0.10 104.562 0.000 0.000
5174 2008.05.15 09:30 modify 1725 0.10 104.562 103.752 105.552
5175 2008.05.15 12:00 close 1725 0.10 104.973 103.752 105.552 4110.00 527516.10
5176 2008.05.15 12:00 sell 1726 0.10 104.980 0.000 0.000
5177 2008.05.15 12:00 modify 1726 0.10 104.980 105.780 103.980
5178 2008.05.15 12:13 close 1726 0.10 105.012 105.780 103.980 -320.00 527196.10
5179 2008.05.15 16:00 sell 1727 0.10 104.889 0.000 0.000
5180 2008.05.15 16:00 modify 1727 0.10 104.889 105.689 103.889
5181 2008.05.15 16:00 close 1727 0.10 104.796 105.689 103.889 930.00 528126.10
5182 2008.05.15 16:24 sell 1728 0.10 104.665 0.000 0.000
5183 2008.05.15 16:24 modify 1728 0.10 104.665 105.465 103.665
5184 2008.05.15 16:30 close 1728 0.10 104.588 105.465 103.665 770.00 528896.10
5185 2008.05.15 18:59 sell 1729 0.10 104.604 0.000 0.000
5186 2008.05.15 18:59 modify 1729 0.10 104.604 105.404 103.604
5187 2008.05.15 19:38 close 1729 0.10 104.883 105.404 103.604 -2790.00 526106.10
5188 2008.05.15 20:42 buy 1730 0.10 104.805 0.000 0.000
5189 2008.05.15 20:42 modify 1730 0.10 104.805 103.995 105.795
5190 2008.05.16 09:57 close 1730 0.10 104.417 103.995 105.795 -3837.50 522268.60
5191 2008.05.16 11:53 sell 1731 0.10 104.507 0.000 0.000
5192 2008.05.16 11:53 modify 1731 0.10 104.507 105.307 103.507
5193 2008.05.16 14:00 close 1731 0.10 104.750 105.307 103.507 -2430.00 519838.60
5194 2008.05.19 12:34 sell 1732 0.10 103.885 0.000 0.000
5195 2008.05.19 12:34 modify 1732 0.10 103.885 104.685 102.885
5196 2008.05.19 17:07 close 1732 0.10 104.302 104.685 102.885 -4170.00 515668.60
5197 2008.05.19 21:27 buy 1733 0.10 104.263 0.000 0.000
5198 2008.05.19 21:27 modify 1733 0.10 104.263 103.453 105.253
5199 2008.05.20 02:49 close 1733 0.10 104.470 103.453 105.253 2112.50 517781.10
5200 2008.05.20 02:49 sell 1734 0.10 104.467 0.000 0.000
5201 2008.05.20 02:49 modify 1734 0.10 104.467 105.267 103.467
5202 2008.05.20 03:41 close 1734 0.10 104.346 105.267 103.467 1210.00 518991.10
5203 2008.05.20 07:35 sell 1735 0.10 104.185 0.000 0.000
5204 2008.05.20 07:35 modify 1735 0.10 104.185 104.985 103.185
5205 2008.05.20 08:03 close 1735 0.10 104.093 104.985 103.185 920.00 519911.10
5206 2008.05.20 15:31 buy 1736 0.10 104.019 0.000 0.000
5207 2008.05.20 15:31 modify 1736 0.10 104.019 103.209 105.009
5208 2008.05.20 15:50 close 1736 0.10 103.708 103.209 105.009 -3110.00 516801.10
5209 2008.05.20 17:15 sell 1737 0.10 103.756 0.000 0.000
5210 2008.05.20 17:15 modify 1737 0.10 103.756 104.556 102.756
5211 2008.05.20 18:24 close 1737 0.10 103.613 104.556 102.756 1430.00 518231.10
5212 2008.05.21 10:01 sell 1738 0.10 103.414 0.000 0.000
5213 2008.05.21 10:01 modify 1738 0.10 103.414 104.214 102.414
5214 2008.05.21 10:28 close 1738 0.10 103.276 104.214 102.414 1380.00 519611.10
5215 2008.05.21 13:03 buy 1739 0.10 103.429 0.000 0.000
5216 2008.05.21 13:03 modify 1739 0.10 103.429 102.619 104.419
5217 2008.05.21 13:51 close 1739 0.10 103.120 102.619 104.419 -3090.00 516521.10
5218 2008.05.21 14:07 sell 1740 0.10 103.273 0.000 0.000
5219 2008.05.21 14:07 modify 1740 0.10 103.273 104.073 102.273
5220 2008.05.21 14:30 close 1740 0.10 103.165 104.073 102.273 1080.00 517601.10
5221 2008.05.21 15:46 buy 1741 0.10 103.306 0.000 0.000
5222 2008.05.21 15:46 modify 1741 0.10 103.306 102.496 104.296
5223 2008.05.21 15:51 close 1741 0.10 103.385 102.496 104.296 790.00 518391.10
5224 2008.05.21 18:25 sell 1742 0.10 103.367 0.000 0.000
5225 2008.05.21 18:25 modify 1742 0.10 103.367 104.167 102.367
5226 2008.05.21 21:07 close 1742 0.10 103.285 104.167 102.367 820.00 519211.10
5227 2008.05.21 22:16 sell 1743 0.10 103.150 0.000 0.000
5228 2008.05.21 22:16 modify 1743 0.10 103.150 103.950 102.150
5229 2008.05.21 22:27 close 1743 0.10 103.063 103.950 102.150 870.00 520081.10
5230 2008.05.22 05:21 sell 1744 0.10 102.900 0.000 0.000
5231 2008.05.22 05:21 modify 1744 0.10 102.900 103.700 101.900
5232 2008.05.22 05:48 close 1744 0.10 102.822 103.700 101.900 780.00 520861.10
5233 2008.05.22 08:37 buy 1745 0.10 102.998 0.000 0.000
5234 2008.05.22 08:37 modify 1745 0.10 102.998 102.188 103.988
5235 2008.05.22 09:01 close 1745 0.10 103.075 102.188 103.988 770.00 521631.10
5236 2008.05.22 11:53 buy 1746 0.10 103.256 0.000 0.000
5237 2008.05.22 11:53 modify 1746 0.10 103.256 102.446 104.246
5238 2008.05.22 13:18 close 1746 0.10 103.355 102.446 104.246 990.00 522621.10
5239 2008.05.23 03:30 sell 1747 0.10 104.120 0.000 0.000
5240 2008.05.23 03:30 modify 1747 0.10 104.120 104.920 103.120
5241 2008.05.23 06:13 close 1747 0.10 104.042 104.920 103.120 780.00 523401.10
5242 2008.05.23 10:51 buy 1748 0.10 103.880 0.000 0.000
5243 2008.05.23 10:51 modify 1748 0.10 103.880 103.070 104.870
5244 2008.05.23 14:00 close 1748 0.10 103.570 103.070 104.870 -3100.00 520301.10
5245 2008.05.28 11:07 sell 1749 0.10 104.063 0.000 0.000
5246 2008.05.28 11:07 modify 1749 0.10 104.063 104.863 103.063
5247 2008.05.28 12:09 close 1749 0.10 104.344 104.863 103.063 -2810.00 517491.10
5248 2008.05.28 18:09 sell 1750 0.10 104.791 0.000 0.000
5249 2008.05.28 18:09 modify 1750 0.10 104.791 105.591 103.791
5250 2008.05.28 18:19 close 1750 0.10 104.629 105.591 103.791 1620.00 519111.10
5251 2008.05.30 03:21 sell 1751 0.10 105.609 0.000 0.000
5252 2008.05.30 03:21 modify 1751 0.10 105.609 106.409 104.609
5253 2008.05.30 05:05 close 1751 0.10 105.532 106.409 104.609 770.00 519881.10
5254 2008.06.03 00:47 buy 1752 0.10 104.371 0.000 0.000
5255 2008.06.03 00:47 modify 1752 0.10 104.371 103.561 105.361
5256 2008.06.03 01:23 close 1752 0.10 104.478 103.561 105.361 1070.00 520951.10
5257 2008.06.03 04:45 sell 1753 0.10 104.618 0.000 0.000
5258 2008.06.03 04:45 modify 1753 0.10 104.618 105.418 103.618
5259 2008.06.03 07:19 close 1753 0.10 104.325 105.418 103.618 2930.00 523881.10
5260 2008.06.03 10:08 sell 1754 0.10 104.146 0.000 0.000
5261 2008.06.03 10:08 modify 1754 0.10 104.146 104.946 103.146
5262 2008.06.03 11:30 close 1754 0.10 104.055 104.946 103.146 910.00 524791.10
5263 2008.06.03 13:41 buy 1755 0.10 104.235 0.000 0.000
5264 2008.06.03 13:41 modify 1755 0.10 104.235 103.425 105.225
5265 2008.06.03 14:16 close 1755 0.10 104.351 103.425 105.225 1160.00 525951.10
5266 2008.06.03 18:06 sell 1756 0.10 105.306 0.000 0.000
5267 2008.06.03 18:06 modify 1756 0.10 105.306 106.106 104.306
5268 2008.06.03 18:35 close 1756 0.10 105.232 106.106 104.306 740.00 526691.10
5269 2008.06.03 20:30 buy 1757 0.10 105.092 0.000 0.000
5270 2008.06.03 20:30 modify 1757 0.10 105.092 104.282 106.082
5271 2008.06.04 17:00 close 1757 0.10 105.322 104.282 106.082 2342.50 529033.60
5272 2008.06.04 17:38 sell 1758 0.10 105.084 0.000 0.000
5273 2008.06.04 17:38 modify 1758 0.10 105.084 105.884 104.084
5274 2008.06.04 17:38 close 1758 0.10 105.000 105.884 104.084 840.00 529873.60
5275 2008.06.05 15:59 sell 1759 0.10 106.147 0.000 0.000
5276 2008.06.05 15:59 modify 1759 0.10 106.147 106.947 105.147
5277 2008.06.05 16:02 close 1759 0.10 106.060 106.947 105.147 870.00 530743.60
5278 2008.06.05 21:03 buy 1760 0.10 105.798 0.000 0.000
5279 2008.06.05 21:03 modify 1760 0.10 105.798 104.988 106.788
5280 2008.06.06 04:00 close 1760 0.10 106.107 104.988 106.788 3132.50 533876.10
5281 2008.06.09 09:55 buy 1761 0.10 105.075 0.000 0.000
5282 2008.06.09 09:55 modify 1761 0.10 105.075 104.265 106.065
5283 2008.06.09 10:02 close 1761 0.10 105.238 104.265 106.065 1630.00 535506.10
5284 2008.06.09 13:12 buy 1762 0.10 105.539 0.000 0.000
5285 2008.06.09 13:12 modify 1762 0.10 105.539 104.729 106.529
5286 2008.06.09 13:35 close 1762 0.10 105.691 104.729 106.529 1520.00 537026.10
5287 2008.06.09 14:31 sell 1763 0.10 105.577 0.000 0.000
5288 2008.06.09 14:31 modify 1763 0.10 105.577 106.377 104.577
5289 2008.06.09 15:45 close 1763 0.10 105.864 106.377 104.577 -2870.00 534156.10
5290 2008.06.09 21:18 buy 1764 0.10 105.964 0.000 0.000
5291 2008.06.09 21:18 modify 1764 0.10 105.964 105.154 106.954
5292 2008.06.09 21:40 close 1764 0.10 106.150 105.154 106.954 1860.00 536016.10
5293 2008.06.10 11:34 buy 1765 0.10 106.480 0.000 0.000
5294 2008.06.10 11:34 modify 1765 0.10 106.480 105.670 107.470
5295 2008.06.10 11:53 close 1765 0.10 106.650 105.670 107.470 1700.00 537716.10
5296 2008.06.10 14:04 buy 1766 0.10 106.850 0.000 0.000
5297 2008.06.10 14:04 modify 1766 0.10 106.850 106.040 107.840
5298 2008.06.10 17:14 close 1766 0.10 106.983 106.040 107.840 1330.00 539046.10
5299 2008.06.11 12:23 buy 1767 0.10 107.383 0.000 0.000
5300 2008.06.11 12:23 modify 1767 0.10 107.383 106.573 108.373
5301 2008.06.11 17:07 close 1767 0.10 106.817 106.573 108.373 -5660.00 533386.10
5302 2008.06.11 19:28 buy 1768 0.10 106.844 0.000 0.000
5303 2008.06.11 19:28 modify 1768 0.10 106.844 106.034 107.834
5304 2008.06.11 20:03 close 1768 0.10 106.932 106.034 107.834 880.00 534266.10
5305 2008.06.11 20:12 sell 1769 0.10 107.032 0.000 0.000
5306 2008.06.11 20:12 modify 1769 0.10 107.032 107.832 106.032
5307 2008.06.12 00:10 close 1769 0.10 106.800 107.832 106.032 2006.80 536272.90
5308 2008.06.12 15:53 sell 1770 0.10 107.745 0.000 0.000
5309 2008.06.12 15:53 modify 1770 0.10 107.745 108.545 106.745
5310 2008.06.12 16:45 close 1770 0.10 108.020 108.545 106.745 -2750.00 533522.90
5311 2008.06.13 07:06 sell 1771 0.10 107.803 0.000 0.000
5312 2008.06.13 07:06 modify 1771 0.10 107.803 108.603 106.803
5313 2008.06.13 10:37 close 1771 0.10 108.072 108.603 106.803 -2690.00 530832.90
5314 2008.06.16 10:38 buy 1772 0.10 108.415 0.000 0.000
5315 2008.06.16 10:38 modify 1772 0.10 108.415 107.605 109.405
5316 2008.06.16 15:05 close 1772 0.10 108.158 107.605 109.405 -2570.00 528262.90
5317 2008.06.16 17:06 sell 1773 0.10 108.175 0.000 0.000
5318 2008.06.16 17:06 modify 1773 0.10 108.175 108.975 107.175
5319 2008.06.16 19:06 close 1773 0.10 108.049 108.975 107.175 1260.00 529522.90
5320 2008.06.17 10:01 sell 1774 0.10 107.952 0.000 0.000
5321 2008.06.17 10:01 modify 1774 0.10 107.952 108.752 106.952
5322 2008.06.17 10:12 close 1774 0.10 107.855 108.752 106.952 970.00 530492.90
5323 2008.06.17 10:37 sell 1775 0.10 107.756 0.000 0.000
5324 2008.06.17 10:37 modify 1775 0.10 107.756 108.556 106.756
5325 2008.06.17 10:44 close 1775 0.10 107.682 108.556 106.756 740.00 531232.90
5326 2008.06.17 16:44 buy 1776 0.10 108.073 0.000 0.000
5327 2008.06.17 16:44 modify 1776 0.10 108.073 107.263 109.063
5328 2008.06.17 17:04 close 1776 0.10 108.226 107.263 109.063 1530.00 532762.90
5329 2008.06.18 08:44 sell 1777 0.10 108.050 0.000 0.000
5330 2008.06.18 08:44 modify 1777 0.10 108.050 108.850 107.050
5331 2008.06.18 13:11 close 1777 0.10 108.392 108.850 107.050 -3420.00 529342.90
5332 2008.06.18 14:05 buy 1778 0.10 108.187 0.000 0.000
5333 2008.06.18 14:05 modify 1778 0.10 108.187 107.377 109.177
5334 2008.06.18 14:27 close 1778 0.10 108.300 107.377 109.177 1130.00 530472.90
5335 2008.06.18 18:55 sell 1779 0.10 108.080 0.000 0.000
5336 2008.06.18 18:55 modify 1779 0.10 108.080 108.880 107.080
5337 2008.06.18 19:50 close 1779 0.10 107.970 108.880 107.080 1100.00 531572.90
5338 2008.06.19 09:00 sell 1780 0.10 107.648 0.000 0.000
5339 2008.06.19 09:00 modify 1780 0.10 107.648 108.448 106.648
5340 2008.06.19 09:44 close 1780 0.10 107.567 108.448 106.648 810.00 532382.90
5341 2008.06.19 13:07 buy 1781 0.10 107.700 0.000 0.000
5342 2008.06.19 13:07 modify 1781 0.10 107.700 106.890 108.690
5343 2008.06.19 14:30 close 1781 0.10 107.787 106.890 108.690 870.00 533252.90
5344 2008.06.24 16:00 buy 1782 0.10 107.785 0.000 0.000
5345 2008.06.24 16:00 modify 1782 0.10 107.785 106.975 108.775
5346 2008.06.24 19:07 close 1782 0.10 107.990 106.975 108.775 2050.00 535302.90
5347 2008.06.24 19:07 sell 1783 0.10 107.995 0.000 0.000
5348 2008.06.24 19:07 modify 1783 0.10 107.995 108.795 106.995
5349 2008.06.24 19:57 close 1783 0.10 107.867 108.795 106.995 1280.00 536582.90
5350 2008.06.25 21:13 buy 1784 0.10 108.106 0.000 0.000
5351 2008.06.25 21:13 modify 1784 0.10 108.106 107.296 109.096
5352 2008.06.25 21:16 close 1784 0.10 108.254 107.296 109.096 1480.00 538062.90
5353 2008.06.26 03:59 sell 1785 0.10 107.965 0.000 0.000
5354 2008.06.26 03:59 modify 1785 0.10 107.965 108.765 106.965
5355 2008.06.26 11:31 close 1785 0.10 107.825 108.765 106.965 1400.00 539462.90
5356 2008.06.26 15:45 sell 1786 0.10 107.635 0.000 0.000
5357 2008.06.26 15:45 modify 1786 0.10 107.635 108.435 106.635
5358 2008.06.26 15:47 close 1786 0.10 107.551 108.435 106.635 840.00 540302.90
5359 2008.06.27 03:59 buy 1787 0.10 106.863 0.000 0.000
5360 2008.06.27 03:59 modify 1787 0.10 106.863 106.053 107.853
5361 2008.06.27 04:24 close 1787 0.10 106.937 106.053 107.853 740.00 541042.90
5362 2008.06.27 05:01 sell 1788 0.10 107.022 0.000 0.000
5363 2008.06.27 05:01 modify 1788 0.10 107.022 107.822 106.022
5364 2008.06.27 09:29 close 1788 0.10 106.821 107.822 106.022 2010.00 543052.90
5365 2008.06.30 14:19 sell 1789 0.10 105.564 0.000 0.000
5366 2008.06.30 14:19 modify 1789 0.10 105.564 106.364 104.564
5367 2008.07.01 04:26 s/l 1789 0.10 106.364 106.364 104.564 -8104.40 534948.50
5368 2008.07.01 08:29 buy 1790 0.10 105.806 0.000 0.000
5369 2008.07.01 08:29 modify 1790 0.10 105.806 104.996 106.796
5370 2008.07.01 18:06 close 1790 0.10 106.087 104.996 106.796 2810.00 537758.50
5371 2008.07.01 18:06 sell 1791 0.10 106.092 0.000 0.000
5372 2008.07.01 18:06 modify 1791 0.10 106.092 106.892 105.092
5373 2008.07.01 18:26 close 1791 0.10 105.914 106.892 105.092 1780.00 539538.50
5374 2008.07.01 20:22 sell 1792 0.10 105.740 0.000 0.000
5375 2008.07.01 20:22 modify 1792 0.10 105.740 106.540 104.740
5376 2008.07.02 09:39 close 1792 0.10 106.192 106.540 104.740 -4624.40 534914.10
5377 2008.07.02 15:15 buy 1793 0.10 106.233 0.000 0.000
5378 2008.07.02 15:15 modify 1793 0.10 106.233 105.423 107.223
5379 2008.07.03 13:26 close 1793 0.10 106.497 105.423 107.223 2767.50 537681.60
5380 2008.07.03 13:26 sell 1794 0.10 106.500 0.000 0.000
5381 2008.07.03 13:26 modify 1794 0.10 106.500 107.300 105.500
5382 2008.07.03 13:47 close 1794 0.10 106.335 107.300 105.500 1650.00 539331.60
5383 2008.07.03 15:31 sell 1795 0.10 106.080 0.000 0.000
5384 2008.07.03 15:31 modify 1795 0.10 106.080 106.880 105.080
5385 2008.07.03 15:32 close 1795 0.10 106.346 106.880 105.080 -2660.00 536671.60
5386 2008.07.03 16:48 buy 1796 0.10 106.504 0.000 0.000
5387 2008.07.03 16:48 modify 1796 0.10 106.504 105.694 107.494
5388 2008.07.03 17:30 close 1796 0.10 106.714 105.694 107.494 2100.00 538771.60
5389 2008.07.03 17:30 sell 1797 0.10 106.715 0.000 0.000
5390 2008.07.03 17:30 modify 1797 0.10 106.715 107.515 105.715
5391 2008.07.04 14:00 close 1797 0.10 106.750 107.515 105.715 -454.40 538317.20
5392 2008.07.07 19:25 buy 1798 0.10 107.308 0.000 0.000
5393 2008.07.07 19:25 modify 1798 0.10 107.308 106.498 108.298
5394 2008.07.08 10:46 close 1798 0.10 106.638 106.498 108.298 -6657.50 531659.70
5395 2008.07.08 14:00 sell 1799 0.10 106.845 0.000 0.000
5396 2008.07.08 14:00 modify 1799 0.10 106.845 107.645 105.845
5397 2008.07.09 11:41 s/l 1799 0.10 107.645 107.645 105.845 -8104.40 523555.30
5398 2008.07.09 16:44 buy 1800 0.10 107.092 0.000 0.000
5399 2008.07.09 16:44 modify 1800 0.10 107.092 106.282 108.082
5400 2008.07.10 12:32 close 1800 0.10 107.369 106.282 108.082 2897.50 526452.80
5401 2008.07.10 12:32 sell 1801 0.10 107.371 0.000 0.000
5402 2008.07.10 12:32 modify 1801 0.10 107.371 108.171 106.371
5403 2008.07.10 13:08 close 1801 0.10 107.200 108.171 106.371 1710.00 528162.80
5404 2008.07.10 18:39 sell 1802 0.10 107.034 0.000 0.000
5405 2008.07.10 18:39 modify 1802 0.10 107.034 107.834 106.034
5406 2008.07.10 21:26 close 1802 0.10 106.914 107.834 106.034 1200.00 529362.80
5407 2008.07.11 12:30 buy 1803 0.10 107.091 0.000 0.000
5408 2008.07.11 12:30 modify 1803 0.10 107.091 106.281 108.081
5409 2008.07.11 12:40 close 1803 0.10 107.182 106.281 108.081 910.00 530272.80
5410 2008.07.14 12:05 buy 1804 0.10 106.622 0.000 0.000
5411 2008.07.14 12:05 modify 1804 0.10 106.622 105.812 107.612
5412 2008.07.14 12:46 close 1804 0.10 106.707 105.812 107.612 850.00 531122.80
5413 2008.07.14 17:59 sell 1805 0.10 106.436 0.000 0.000
5414 2008.07.14 17:59 modify 1805 0.10 106.436 107.236 105.436
5415 2008.07.14 18:12 close 1805 0.10 106.323 107.236 105.436 1130.00 532252.80
5416 2008.07.14 20:46 sell 1806 0.10 106.215 0.000 0.000
5417 2008.07.14 20:46 modify 1806 0.10 106.215 107.015 105.215
5418 2008.07.14 20:54 close 1806 0.10 106.142 107.015 105.215 730.00 532982.80
5419 2008.07.15 18:33 buy 1807 0.10 104.635 0.000 0.000
5420 2008.07.15 18:33 modify 1807 0.10 104.635 103.825 105.625
5421 2008.07.15 18:55 close 1807 0.10 104.789 103.825 105.625 1540.00 534522.80
5422 2008.07.15 19:50 buy 1808 0.10 104.816 0.000 0.000
5423 2008.07.15 19:50 modify 1808 0.10 104.816 104.006 105.806
5424 2008.07.15 20:02 close 1808 0.10 104.911 104.006 105.806 950.00 535472.80
5425 2008.07.15 21:56 sell 1809 0.10 105.072 0.000 0.000
5426 2008.07.15 21:56 modify 1809 0.10 105.072 105.872 104.072
5427 2008.07.15 23:37 close 1809 0.10 104.676 105.872 104.072 3960.00 539432.80
5428 2008.07.16 15:03 sell 1810 0.10 104.205 0.000 0.000
5429 2008.07.16 15:03 modify 1810 0.10 104.205 105.005 103.205
5430 2008.07.16 17:54 close 1810 0.10 104.882 105.005 103.205 -6770.00 532662.80
5431 2008.07.16 19:29 sell 1811 0.10 104.730 0.000 0.000
5432 2008.07.16 19:29 modify 1811 0.10 104.730 105.530 103.730
5433 2008.07.16 21:06 close 1811 0.10 104.658 105.530 103.730 720.00 533382.80
5434 2008.07.17 07:40 sell 1812 0.10 104.957 0.000 0.000
5435 2008.07.17 07:40 modify 1812 0.10 104.957 105.757 103.957
5436 2008.07.17 08:27 close 1812 0.10 104.860 105.757 103.957 970.00 534352.80
5437 2008.07.17 17:19 sell 1813 0.10 105.624 0.000 0.000
5438 2008.07.17 17:19 modify 1813 0.10 105.624 106.424 104.624
5439 2008.07.17 17:45 close 1813 0.10 105.545 106.424 104.624 790.00 535142.80
5440 2008.07.18 11:07 sell 1814 0.10 106.411 0.000 0.000
5441 2008.07.18 11:07 modify 1814 0.10 106.411 107.211 105.411
5442 2008.07.18 14:00 close 1814 0.10 106.600 107.211 105.411 -1890.00 533252.80
5443 2008.07.21 12:05 sell 1815 0.10 106.597 0.000 0.000
5444 2008.07.21 12:05 modify 1815 0.10 106.597 107.397 105.597
5445 2008.07.21 14:02 close 1815 0.10 106.961 107.397 105.597 -3640.00 529612.80
5446 2008.07.21 17:33 buy 1816 0.10 106.837 0.000 0.000
5447 2008.07.21 17:33 modify 1816 0.10 106.837 106.027 107.827
5448 2008.07.22 00:11 close 1816 0.10 106.351 106.027 107.827 -4817.50 524795.30
5449 2008.07.22 15:20 sell 1817 0.10 106.479 0.000 0.000
5450 2008.07.22 15:20 modify 1817 0.10 106.479 107.279 105.479
5451 2008.07.22 18:33 close 1817 0.10 107.131 107.279 105.479 -6520.00 518275.30
5452 2008.07.24 13:12 sell 1818 0.10 107.730 0.000 0.000
5453 2008.07.24 13:12 modify 1818 0.10 107.730 108.530 106.730
5454 2008.07.24 15:32 close 1818 0.10 107.659 108.530 106.730 710.00 518985.30
5455 2008.07.24 17:20 sell 1819 0.10 107.571 0.000 0.000
5456 2008.07.24 17:20 modify 1819 0.10 107.571 108.371 106.571
5457 2008.07.24 18:30 close 1819 0.10 107.497 108.371 106.571 740.00 519725.30
5458 2008.07.24 22:04 sell 1820 0.10 107.409 0.000 0.000
5459 2008.07.24 22:04 modify 1820 0.10 107.409 108.209 106.409
5460 2008.07.24 22:24 close 1820 0.10 107.333 108.209 106.409 760.00 520485.30
5461 2008.07.24 23:03 buy 1821 0.10 107.212 0.000 0.000
5462 2008.07.24 23:03 modify 1821 0.10 107.212 106.402 108.202
5463 2008.07.25 14:00 close 1821 0.10 107.160 106.402 108.202 -477.50 520007.80
5464 2008.07.28 10:51 sell 1822 0.10 107.760 0.000 0.000
5465 2008.07.28 10:51 modify 1822 0.10 107.760 108.560 106.760
5466 2008.07.28 11:11 close 1822 0.10 107.670 108.560 106.760 900.00 520907.80
5467 2008.07.28 19:01 sell 1823 0.10 107.521 0.000 0.000
5468 2008.07.28 19:01 modify 1823 0.10 107.521 108.321 106.521
5469 2008.07.28 19:15 close 1823 0.10 107.434 108.321 106.521 870.00 521777.80
5470 2008.07.30 06:38 buy 1824 0.10 107.881 0.000 0.000
5471 2008.07.30 06:38 modify 1824 0.10 107.881 107.071 108.871
5472 2008.07.30 08:52 close 1824 0.10 108.082 107.071 108.871 2010.00 523787.80
5473 2008.07.30 08:52 sell 1825 0.10 108.084 0.000 0.000
5474 2008.07.30 08:52 modify 1825 0.10 108.084 108.884 107.084
5475 2008.07.30 10:05 close 1825 0.10 107.961 108.884 107.084 1230.00 525017.80
5476 2008.07.30 19:49 buy 1826 0.10 108.077 0.000 0.000
5477 2008.07.30 19:49 modify 1826 0.10 108.077 107.267 109.067
5478 2008.07.31 10:52 close 1826 0.10 108.194 107.267 109.067 1297.50 526315.30
5479 2008.07.31 16:50 sell 1827 0.10 107.884 0.000 0.000
5480 2008.07.31 16:50 modify 1827 0.10 107.884 108.684 106.884
5481 2008.08.01 02:59 close 1827 0.10 107.730 108.684 106.884 1435.60 527750.90
5482 2008.08.01 11:10 sell 1828 0.10 107.534 0.000 0.000
5483 2008.08.01 11:10 modify 1828 0.10 107.534 108.334 106.534
5484 2008.08.01 14:00 close 1828 0.10 107.600 108.334 106.534 -660.00 527090.90
5485 2008.08.04 17:15 buy 1829 0.10 107.955 0.000 0.000
5486 2008.08.04 17:15 modify 1829 0.10 107.955 107.145 108.945
5487 2008.08.04 18:33 close 1829 0.10 108.114 107.145 108.945 1590.00 528680.90
5488 2008.08.05 11:32 sell 1830 0.10 107.916 0.000 0.000
5489 2008.08.05 11:32 modify 1830 0.10 107.916 108.716 106.916
5490 2008.08.05 12:38 close 1830 0.10 107.797 108.716 106.916 1190.00 529870.90
5491 2008.08.05 21:16 buy 1831 0.10 108.106 0.000 0.000
5492 2008.08.05 21:16 modify 1831 0.10 108.106 107.296 109.096
5493 2008.08.05 21:16 close 1831 0.10 108.248 107.296 109.096 1420.00 531290.90
5494 2008.08.05 21:25 sell 1832 0.10 108.153 0.000 0.000
5495 2008.08.05 21:25 modify 1832 0.10 108.153 108.953 107.153
5496 2008.08.05 21:26 close 1832 0.10 108.080 108.953 107.153 730.00 532020.90
5497 2008.08.06 07:05 buy 1833 0.10 108.282 0.000 0.000
5498 2008.08.06 07:05 modify 1833 0.10 108.282 107.472 109.272
5499 2008.08.06 07:26 close 1833 0.10 108.367 107.472 109.272 850.00 532870.90
5500 2008.08.06 13:08 buy 1834 0.10 108.505 0.000 0.000
5501 2008.08.06 13:08 modify 1834 0.10 108.505 107.695 109.495
5502 2008.08.06 13:49 close 1834 0.10 108.595 107.695 109.495 900.00 533770.90
5503 2008.08.07 01:52 sell 1835 0.10 109.625 0.000 0.000
5504 2008.08.07 01:52 modify 1835 0.10 109.625 110.425 108.625
5505 2008.08.07 02:20 close 1835 0.10 109.550 110.425 108.625 750.00 534520.90
5506 2008.08.07 03:54 buy 1836 0.10 109.334 0.000 0.000
5507 2008.08.07 03:54 modify 1836 0.10 109.334 108.524 110.324
5508 2008.08.07 08:24 close 1836 0.10 109.600 108.524 110.324 2660.00 537180.90
5509 2008.08.07 15:37 sell 1837 0.10 109.339 0.000 0.000
5510 2008.08.07 15:37 modify 1837 0.10 109.339 110.139 108.339
5511 2008.08.07 15:44 close 1837 0.10 109.238 110.139 108.339 1010.00 538190.90
5512 2008.08.07 18:21 buy 1838 0.10 109.459 0.000 0.000
5513 2008.08.07 18:21 modify 1838 0.10 109.459 108.649 110.449
5514 2008.08.07 19:52 close 1838 0.10 109.559 108.649 110.449 1000.00 539190.90
5515 2008.08.08 07:15 buy 1839 0.10 109.586 0.000 0.000
5516 2008.08.08 07:15 modify 1839 0.10 109.586 108.776 110.576
5517 2008.08.08 09:22 close 1839 0.10 109.673 108.776 110.576 870.00 540060.90
5518 2008.08.08 12:41 sell 1840 0.10 109.650 0.000 0.000
5519 2008.08.08 12:41 modify 1840 0.10 109.650 110.450 108.650
5520 2008.08.08 14:00 close 1840 0.10 109.850 110.450 108.650 -2000.00 538060.90
5521 2008.08.11 04:25 buy 1841 0.10 109.871 0.000 0.000
5522 2008.08.11 04:25 modify 1841 0.10 109.871 109.061 110.861
5523 2008.08.11 04:54 close 1841 0.10 109.947 109.061 110.861 760.00 538820.90
5524 2008.08.11 11:25 sell 1842 0.10 109.887 0.000 0.000
5525 2008.08.11 11:25 modify 1842 0.10 109.887 110.687 108.887
5526 2008.08.11 11:31 close 1842 0.10 109.798 110.687 108.887 890.00 539710.90
5527 2008.08.11 15:55 sell 1843 0.10 109.691 0.000 0.000
5528 2008.08.11 15:55 modify 1843 0.10 109.691 110.491 108.691
5529 2008.08.11 17:18 close 1843 0.10 109.941 110.491 108.691 -2500.00 537210.90
5530 2008.08.11 21:36 buy 1844 0.10 110.055 0.000 0.000
5531 2008.08.11 21:36 modify 1844 0.10 110.055 109.245 111.045
5532 2008.08.12 04:01 close 1844 0.10 110.218 109.245 111.045 1672.50 538883.40
5533 2008.08.12 11:45 sell 1845 0.10 110.060 0.000 0.000
5534 2008.08.12 11:45 modify 1845 0.10 110.060 110.860 109.060
5535 2008.08.12 15:17 close 1845 0.10 109.957 110.860 109.060 1030.00 539913.40
5536 2008.08.12 18:07 sell 1846 0.10 109.789 0.000 0.000
5537 2008.08.12 18:07 modify 1846 0.10 109.789 110.589 108.789
5538 2008.08.12 18:13 close 1846 0.10 109.712 110.589 108.789 770.00 540683.40
5539 2008.08.13 08:43 buy 1847 0.10 108.692 0.000 0.000
5540 2008.08.13 08:43 modify 1847 0.10 108.692 107.882 109.682
5541 2008.08.13 09:03 close 1847 0.10 108.792 107.882 109.682 1000.00 541683.40
5542 2008.08.13 11:37 sell 1848 0.10 108.970 0.000 0.000
5543 2008.08.13 11:37 modify 1848 0.10 108.970 109.770 107.970
5544 2008.08.13 15:18 close 1848 0.10 108.675 109.770 107.970 2950.00 544633.40
5545 2008.08.13 15:18 buy 1849 0.10 108.675 0.000 0.000
5546 2008.08.13 15:18 modify 1849 0.10 108.675 107.865 109.665
5547 2008.08.13 15:30 close 1849 0.10 108.874 107.865 109.665 1990.00 546623.40
5548 2008.08.13 21:39 sell 1850 0.10 109.475 0.000 0.000
5549 2008.08.13 21:39 modify 1850 0.10 109.475 110.275 108.475
5550 2008.08.14 00:03 close 1850 0.10 109.390 110.275 108.475 536.80 547160.20
5551 2008.08.14 01:51 buy 1851 0.10 109.252 0.000 0.000
5552 2008.08.14 01:51 modify 1851 0.10 109.252 108.442 110.242
5553 2008.08.14 06:53 close 1851 0.10 109.487 108.442 110.242 2350.00 549510.20
5554 2008.08.14 13:32 buy 1852 0.10 109.618 0.000 0.000
5555 2008.08.14 13:32 modify 1852 0.10 109.618 108.808 110.608
5556 2008.08.14 14:09 close 1852 0.10 109.711 108.808 110.608 930.00 550440.20
5557 2008.08.14 16:02 sell 1853 0.10 109.513 0.000 0.000
5558 2008.08.14 16:02 modify 1853 0.10 109.513 110.313 108.513
5559 2008.08.14 16:38 close 1853 0.10 109.421 110.313 108.513 920.00 551360.20
5560 2008.08.14 21:47 buy 1854 0.10 109.714 0.000 0.000
5561 2008.08.14 21:47 modify 1854 0.10 109.714 108.904 110.704
5562 2008.08.15 02:22 close 1854 0.10 109.837 108.904 110.704 1272.50 552632.70
5563 2008.08.18 03:52 sell 1855 0.10 110.131 0.000 0.000
5564 2008.08.18 03:52 modify 1855 0.10 110.131 110.931 109.131
5565 2008.08.18 19:00 close 1855 0.10 110.050 110.931 109.131 810.00 553442.70
5566 2008.08.19 07:40 sell 1856 0.10 109.886 0.000 0.000
5567 2008.08.19 07:40 modify 1856 0.10 109.886 110.686 108.886
5568 2008.08.19 09:13 close 1856 0.10 110.232 110.686 108.886 -3460.00 549982.70
5569 2008.08.19 10:00 buy 1857 0.10 110.065 0.000 0.000
5570 2008.08.19 10:00 modify 1857 0.10 110.065 109.255 111.055
5571 2008.08.19 13:55 close 1857 0.10 109.656 109.255 111.055 -4090.00 545892.70
5572 2008.08.19 15:43 sell 1858 0.10 109.919 0.000 0.000
5573 2008.08.19 15:43 modify 1858 0.10 109.919 110.719 108.919
5574 2008.08.19 16:12 close 1858 0.10 109.792 110.719 108.919 1270.00 547162.70
5575 2008.08.20 13:22 buy 1859 0.10 109.981 0.000 0.000
5576 2008.08.20 13:22 modify 1859 0.10 109.981 109.171 110.971
5577 2008.08.21 08:06 close 1859 0.10 109.539 109.171 110.971 -4292.50 542870.20
5578 2008.08.21 17:00 buy 1860 0.10 108.464 0.000 0.000
5579 2008.08.21 17:00 modify 1860 0.10 108.464 107.654 109.454
5580 2008.08.21 18:02 close 1860 0.10 108.148 107.654 109.454 -3160.00 539710.20
5581 2008.08.21 22:31 buy 1861 0.10 108.494 0.000 0.000
5582 2008.08.21 22:31 modify 1861 0.10 108.494 107.684 109.484
5583 2008.08.22 03:31 close 1861 0.10 108.602 107.684 109.484 1122.50 540832.70
5584 2008.08.22 06:22 sell 1862 0.10 109.061 0.000 0.000
5585 2008.08.22 06:22 modify 1862 0.10 109.061 109.861 108.061
5586 2008.08.22 14:00 close 1862 0.10 109.260 109.861 108.061 -1990.00 538842.70
5587 2008.08.25 04:39 buy 1863 0.10 110.095 0.000 0.000
5588 2008.08.25 04:39 modify 1863 0.10 110.095 109.285 111.085
5589 2008.08.25 10:08 close 1863 0.10 109.799 109.285 111.085 -2960.00 535882.70
5590 2008.08.25 11:07 sell 1864 0.10 109.988 0.000 0.000
5591 2008.08.25 11:07 modify 1864 0.10 109.988 110.788 108.988
5592 2008.08.25 11:43 close 1864 0.10 109.898 110.788 108.988 900.00 536782.70
5593 2008.08.25 17:00 sell 1865 0.10 109.718 0.000 0.000
5594 2008.08.25 17:00 modify 1865 0.10 109.718 110.518 108.718
5595 2008.08.25 17:39 close 1865 0.10 109.638 110.518 108.718 800.00 537582.70
5596 2008.08.26 04:22 buy 1866 0.10 109.338 0.000 0.000
5597 2008.08.26 04:22 modify 1866 0.10 109.338 108.528 110.328
5598 2008.08.26 04:53 close 1866 0.10 109.435 108.528 110.328 970.00 538552.70
5599 2008.08.26 08:54 buy 1867 0.10 109.643 0.000 0.000
5600 2008.08.26 08:54 modify 1867 0.10 109.643 108.833 110.633
5601 2008.08.26 10:03 close 1867 0.10 109.718 108.833 110.633 750.00 539302.70
5602 2008.08.26 17:00 sell 1868 0.10 109.481 0.000 0.000
5603 2008.08.26 17:00 modify 1868 0.10 109.481 110.281 108.481
5604 2008.08.27 03:27 close 1868 0.10 109.340 110.281 108.481 1305.60 540608.30
5605 2008.08.27 08:51 sell 1869 0.10 109.067 0.000 0.000
5606 2008.08.27 08:51 modify 1869 0.10 109.067 109.867 108.067
5607 2008.08.27 10:49 close 1869 0.10 108.987 109.867 108.067 800.00 541408.30
5608 2008.08.28 02:57 buy 1870 0.10 109.404 0.000 0.000
5609 2008.08.28 02:57 modify 1870 0.10 109.404 108.594 110.394
5610 2008.08.28 20:15 close 1870 0.10 109.645 108.594 110.394 2410.00 543818.30
5611 2008.08.28 20:15 sell 1871 0.10 109.647 0.000 0.000
5612 2008.08.28 20:15 modify 1871 0.10 109.647 110.447 108.647
5613 2008.08.28 20:41 close 1871 0.10 109.498 110.447 108.647 1490.00 545308.30
5614 2008.08.29 13:22 buy 1872 0.10 108.730 0.000 0.000
5615 2008.08.29 13:22 modify 1872 0.10 108.730 107.920 109.720
5616 2008.08.29 14:00 close 1872 0.10 108.750 107.920 109.720 200.00 545508.30
5617 2008.09.01 05:49 sell 1873 0.10 108.403 0.000 0.000
5618 2008.09.01 05:49 modify 1873 0.10 108.403 109.203 107.403
5619 2008.09.01 09:37 close 1873 0.10 108.326 109.203 107.403 770.00 546278.30
5620 2008.09.01 15:35 buy 1874 0.10 107.900 0.000 0.000
5621 2008.09.01 15:35 modify 1874 0.10 107.900 107.090 108.890
5622 2008.09.01 16:07 close 1874 0.10 107.986 107.090 108.890 860.00 547138.30
5623 2008.09.02 01:59 sell 1875 0.10 107.997 0.000 0.000
5624 2008.09.02 01:59 modify 1875 0.10 107.997 108.797 106.997
5625 2008.09.02 02:25 close 1875 0.10 107.880 108.797 106.997 1170.00 548308.30
5626 2008.09.02 05:10 buy 1876 0.10 108.222 0.000 0.000
5627 2008.09.02 05:10 modify 1876 0.10 108.222 107.412 109.212
5628 2008.09.02 07:38 close 1876 0.10 108.375 107.412 109.212 1530.00 549838.30
5629 2008.09.02 09:36 sell 1877 0.10 108.166 0.000 0.000
5630 2008.09.02 09:36 modify 1877 0.10 108.166 108.966 107.166
5631 2008.09.02 10:11 close 1877 0.10 108.054 108.966 107.166 1120.00 550958.30
5632 2008.09.02 11:27 buy 1878 0.10 108.410 0.000 0.000
5633 2008.09.02 11:27 modify 1878 0.10 108.410 107.600 109.400
5634 2008.09.02 11:31 close 1878 0.10 108.561 107.600 109.400 1510.00 552468.30
5635 2008.09.02 13:35 buy 1879 0.10 108.732 0.000 0.000
5636 2008.09.02 13:35 modify 1879 0.10 108.732 107.922 109.722
5637 2008.09.02 13:52 close 1879 0.10 108.833 107.922 109.722 1010.00 553478.30
5638 2008.09.02 17:10 buy 1880 0.10 108.990 0.000 0.000
5639 2008.09.02 17:10 modify 1880 0.10 108.990 108.180 109.980
5640 2008.09.02 17:39 close 1880 0.10 108.699 108.180 109.980 -2910.00 550568.30
5641 2008.09.02 17:58 sell 1881 0.10 108.786 0.000 0.000
5642 2008.09.02 17:58 modify 1881 0.10 108.786 109.586 107.786
5643 2008.09.02 21:45 close 1881 0.10 108.665 109.586 107.786 1210.00 551778.30
5644 2008.09.03 04:25 buy 1882 0.10 108.694 0.000 0.000
5645 2008.09.03 04:25 modify 1882 0.10 108.694 107.884 109.684
5646 2008.09.03 04:50 close 1882 0.10 108.774 107.884 109.684 800.00 552578.30
5647 2008.09.03 13:36 sell 1883 0.10 108.699 0.000 0.000
5648 2008.09.03 13:36 modify 1883 0.10 108.699 109.499 107.699
5649 2008.09.03 14:19 close 1883 0.10 108.584 109.499 107.699 1150.00 553728.30
5650 2008.09.03 17:37 sell 1884 0.10 108.473 0.000 0.000
5651 2008.09.03 17:37 modify 1884 0.10 108.473 109.273 107.473
5652 2008.09.03 17:54 close 1884 0.10 108.390 109.273 107.473 830.00 554558.30
5653 2008.09.03 19:36 sell 1885 0.10 108.284 0.000 0.000
5654 2008.09.03 19:36 modify 1885 0.10 108.284 109.084 107.284
5655 2008.09.03 21:48 close 1885 0.10 108.195 109.084 107.284 890.00 555448.30
5656 2008.09.04 06:31 sell 1886 0.10 108.146 0.000 0.000
5657 2008.09.04 06:31 modify 1886 0.10 108.146 108.946 107.146
5658 2008.09.04 06:45 close 1886 0.10 108.063 108.946 107.146 830.00 556278.30
5659 2008.09.04 13:07 buy 1887 0.10 108.284 0.000 0.000
5660 2008.09.04 13:07 modify 1887 0.10 108.284 107.474 109.274
5661 2008.09.04 13:46 close 1887 0.10 108.419 107.474 109.274 1350.00 557628.30
5662 2008.09.04 15:34 sell 1888 0.10 108.300 0.000 0.000
5663 2008.09.04 15:34 modify 1888 0.10 108.300 109.100 107.300
5664 2008.09.04 15:39 close 1888 0.10 108.220 109.100 107.300 800.00 558428.30
5665 2008.09.04 17:59 sell 1889 0.10 108.041 0.000 0.000
5666 2008.09.04 17:59 modify 1889 0.10 108.041 108.841 107.041
5667 2008.09.04 18:10 close 1889 0.10 107.949 108.841 107.041 920.00 559348.30
5668 2008.09.05 01:12 buy 1890 0.10 105.909 0.000 0.000
5669 2008.09.05 01:12 modify 1890 0.10 105.909 105.099 106.899
5670 2008.09.05 01:13 close 1890 0.10 105.990 105.099 106.899 810.00 560158.30
5671 2008.09.05 01:21 buy 1891 0.10 105.935 0.000 0.000
5672 2008.09.05 01:21 modify 1891 0.10 105.935 105.125 106.925
5673 2008.09.05 01:23 close 1891 0.10 106.020 105.125 106.925 850.00 561008.30
5674 2008.09.05 01:58 sell 1892 0.10 106.663 0.000 0.000
5675 2008.09.05 01:58 modify 1892 0.10 106.663 107.463 105.663
5676 2008.09.05 11:12 close 1892 0.10 106.270 107.463 105.663 3930.00 564938.30
5677 2008.09.08 02:30 sell 1893 0.10 108.470 0.000 0.000
5678 2008.09.08 02:30 modify 1893 0.10 108.470 109.270 107.470
5679 2008.09.08 02:34 close 1893 0.10 108.390 109.270 107.470 800.00 565738.30
5680 2008.09.08 02:59 buy 1894 0.10 108.597 0.000 0.000
5681 2008.09.08 02:59 modify 1894 0.10 108.597 107.787 109.587
5682 2008.09.08 03:01 close 1894 0.10 108.686 107.787 109.587 890.00 566628.30
5683 2008.09.08 03:20 sell 1895 0.10 108.524 0.000 0.000
5684 2008.09.08 03:20 modify 1895 0.10 108.524 109.324 107.524
5685 2008.09.08 03:22 close 1895 0.10 108.446 109.324 107.524 780.00 567408.30
5686 2008.09.08 08:43 buy 1896 0.10 108.629 0.000 0.000
5687 2008.09.08 08:43 modify 1896 0.10 108.629 107.819 109.619
5688 2008.09.08 10:37 close 1896 0.10 108.750 107.819 109.619 1210.00 568618.30
5689 2008.09.08 13:21 sell 1897 0.10 108.597 0.000 0.000
5690 2008.09.08 13:21 modify 1897 0.10 108.597 109.397 107.597
5691 2008.09.08 13:30 close 1897 0.10 108.444 109.397 107.597 1530.00 570148.30
5692 2008.09.08 14:13 buy 1898 0.10 108.636 0.000 0.000
5693 2008.09.08 14:13 modify 1898 0.10 108.636 107.826 109.626
5694 2008.09.08 14:19 close 1898 0.10 108.744 107.826 109.626 1080.00 571228.30
5695 2008.09.08 15:12 sell 1899 0.10 108.618 0.000 0.000
5696 2008.09.08 15:12 modify 1899 0.10 108.618 109.418 107.618
5697 2008.09.08 16:13 close 1899 0.10 108.545 109.418 107.618 730.00 571958.30
5698 2008.09.08 18:07 sell 1900 0.10 108.108 0.000 0.000
5699 2008.09.08 18:07 modify 1900 0.10 108.108 108.908 107.108
5700 2008.09.08 18:20 close 1900 0.10 107.979 108.908 107.108 1290.00 573248.30
5701 2008.09.08 21:02 sell 1901 0.10 107.895 0.000 0.000
5702 2008.09.08 21:02 modify 1901 0.10 107.895 108.695 106.895
5703 2008.09.08 23:13 close 1901 0.10 108.151 108.695 106.895 -2560.00 570688.30
5704 2008.09.08 23:49 buy 1902 0.10 108.270 0.000 0.000
5705 2008.09.08 23:49 modify 1902 0.10 108.270 107.460 109.260
5706 2008.09.09 03:28 close 1902 0.10 107.732 107.460 109.260 -5337.50 565350.80
5707 2008.09.09 10:02 buy 1903 0.10 107.555 0.000 0.000
5708 2008.09.09 10:02 modify 1903 0.10 107.555 106.745 108.545
5709 2008.09.09 10:12 close 1903 0.10 107.650 106.745 108.545 950.00 566300.80
5710 2008.09.09 10:25 sell 1904 0.10 107.792 0.000 0.000
5711 2008.09.09 10:25 modify 1904 0.10 107.792 108.592 106.792
5712 2008.09.09 17:50 close 1904 0.10 107.525 108.592 106.792 2670.00 568970.80
5713 2008.09.09 18:33 buy 1905 0.10 107.333 0.000 0.000
5714 2008.09.09 18:33 modify 1905 0.10 107.333 106.523 108.323
5715 2008.09.09 19:46 close 1905 0.10 107.415 106.523 108.323 820.00 569790.80
5716 2008.09.09 22:08 sell 1906 0.10 107.172 0.000 0.000
5717 2008.09.09 22:08 modify 1906 0.10 107.172 107.972 106.172
5718 2008.09.09 23:23 close 1906 0.10 107.005 107.972 106.172 1670.00 571460.80
5719 2008.09.09 23:42 sell 1907 0.10 106.872 0.000 0.000
5720 2008.09.09 23:42 modify 1907 0.10 106.872 107.672 105.872
5721 2008.09.10 00:00 close 1907 0.10 106.780 107.672 105.872 815.60 572276.40
5722 2008.09.10 01:22 buy 1908 0.10 106.914 0.000 0.000
5723 2008.09.10 01:22 modify 1908 0.10 106.914 106.104 107.904
5724 2008.09.10 01:25 close 1908 0.10 106.993 106.104 107.904 790.00 573066.40
5725 2008.09.10 02:16 buy 1909 0.10 107.072 0.000 0.000
5726 2008.09.10 02:16 modify 1909 0.10 107.072 106.262 108.062
5727 2008.09.10 02:33 close 1909 0.10 107.197 106.262 108.062 1250.00 574316.40
5728 2008.09.10 03:00 sell 1910 0.10 107.059 0.000 0.000
5729 2008.09.10 03:00 modify 1910 0.10 107.059 107.859 106.059
5730 2008.09.10 03:22 close 1910 0.10 106.976 107.859 106.059 830.00 575146.40
5731 2008.09.10 04:48 buy 1911 0.10 107.134 0.000 0.000
5732 2008.09.10 04:48 modify 1911 0.10 107.134 106.324 108.124
5733 2008.09.10 04:51 close 1911 0.10 107.207 106.324 108.124 730.00 575876.40
5734 2008.09.10 08:39 buy 1912 0.10 107.391 0.000 0.000
5735 2008.09.10 08:39 modify 1912 0.10 107.391 106.581 108.381
5736 2008.09.10 08:59 close 1912 0.10 106.996 106.581 108.381 -3950.00 571926.40
5737 2008.09.10 09:01 sell 1913 0.10 107.220 0.000 0.000
5738 2008.09.10 09:01 modify 1913 0.10 107.220 108.020 106.220
5739 2008.09.10 10:11 close 1913 0.10 107.088 108.020 106.220 1320.00 573246.40
5740 2008.09.10 10:14 sell 1914 0.10 107.235 0.000 0.000
5741 2008.09.10 10:14 modify 1914 0.10 107.235 108.035 106.235
5742 2008.09.10 10:55 close 1914 0.10 107.151 108.035 106.235 840.00 574086.40
5743 2008.09.10 12:14 buy 1915 0.10 107.284 0.000 0.000
5744 2008.09.10 12:14 modify 1915 0.10 107.284 106.474 108.274
5745 2008.09.10 12:21 close 1915 0.10 107.388 106.474 108.274 1040.00 575126.40
5746 2008.09.10 14:39 sell 1916 0.10 107.313 0.000 0.000
5747 2008.09.10 14:39 modify 1916 0.10 107.313 108.113 106.313
5748 2008.09.10 14:40 close 1916 0.10 107.230 108.113 106.313 830.00 575956.40
5749 2008.09.10 15:21 sell 1917 0.10 106.990 0.000 0.000
5750 2008.09.10 15:21 modify 1917 0.10 106.990 107.790 105.990
5751 2008.09.10 16:12 close 1917 0.10 107.592 107.790 105.990 -6020.00 569936.40
5752 2008.09.10 21:09 sell 1918 0.10 107.656 0.000 0.000
5753 2008.09.10 21:09 modify 1918 0.10 107.656 108.456 106.656
5754 2008.09.10 22:57 close 1918 0.10 107.576 108.456 106.656 800.00 570736.40
5755 2008.09.11 02:33 buy 1919 0.10 107.392 0.000 0.000
5756 2008.09.11 02:33 modify 1919 0.10 107.392 106.582 108.382
5757 2008.09.11 14:47 close 1919 0.10 106.599 106.582 108.382 -7930.00 562806.40
5758 2008.09.11 15:44 buy 1920 0.10 106.612 0.000 0.000
5759 2008.09.11 15:44 modify 1920 0.10 106.612 105.802 107.602
5760 2008.09.11 15:55 close 1920 0.10 106.340 105.802 107.602 -2720.00 560086.40
5761 2008.09.11 17:16 buy 1921 0.10 106.359 0.000 0.000
5762 2008.09.11 17:16 modify 1921 0.10 106.359 105.549 107.349
5763 2008.09.11 17:21 close 1921 0.10 106.451 105.549 107.349 920.00 561006.40
5764 2008.09.11 17:59 buy 1922 0.10 106.505 0.000 0.000
5765 2008.09.11 17:59 modify 1922 0.10 106.505 105.695 107.495
5766 2008.09.11 18:04 close 1922 0.10 106.578 105.695 107.495 730.00 561736.40
5767 2008.09.11 18:52 sell 1923 0.10 106.770 0.000 0.000
5768 2008.09.11 18:52 modify 1923 0.10 106.770 107.570 105.770
5769 2008.09.11 20:24 close 1923 0.10 106.416 107.570 105.770 3540.00 565276.40
5770 2008.09.11 22:28 buy 1924 0.10 106.728 0.000 0.000
5771 2008.09.11 22:28 modify 1924 0.10 106.728 105.918 107.718
5772 2008.09.11 22:51 close 1924 0.10 106.830 105.918 107.718 1020.00 566296.40
5773 2008.09.11 23:07 buy 1925 0.10 106.962 0.000 0.000
5774 2008.09.11 23:07 modify 1925 0.10 106.962 106.152 107.952
5775 2008.09.11 23:33 close 1925 0.10 107.073 106.152 107.952 1110.00 567406.40
5776 2008.09.12 02:04 sell 1926 0.10 107.070 0.000 0.000
5777 2008.09.12 02:04 modify 1926 0.10 107.070 107.870 106.070
5778 2008.09.12 09:01 close 1926 0.10 107.381 107.870 106.070 -3110.00 564296.40
5779 2008.09.12 13:41 buy 1927 0.10 107.373 0.000 0.000
5780 2008.09.12 13:41 modify 1927 0.10 107.373 106.563 108.363
5781 2008.09.12 14:00 close 1927 0.10 107.360 106.563 108.363 -130.00 564166.40
5782 2008.09.15 03:12 sell 1928 0.10 106.498 0.000 0.000
5783 2008.09.15 03:12 modify 1928 0.10 106.498 107.298 105.498
5784 2008.09.15 03:23 close 1928 0.10 106.369 107.298 105.498 1290.00 565456.40
5785 2008.09.15 03:36 sell 1929 0.10 106.313 0.000 0.000
5786 2008.09.15 03:36 modify 1929 0.10 106.313 107.113 105.313
5787 2008.09.15 04:03 close 1929 0.10 106.195 107.113 105.313 1180.00 566636.40
5788 2008.09.15 06:41 buy 1930 0.10 105.499 0.000 0.000
5789 2008.09.15 06:41 modify 1930 0.10 105.499 104.689 106.489
5790 2008.09.15 07:08 close 1930 0.10 105.576 104.689 106.489 770.00 567406.40
5791 2008.09.15 07:23 sell 1931 0.10 105.696 0.000 0.000
5792 2008.09.15 07:23 modify 1931 0.10 105.696 106.496 104.696
5793 2008.09.15 07:32 close 1931 0.10 105.477 106.496 104.696 2190.00 569596.40
5794 2008.09.15 07:45 buy 1932 0.10 105.798 0.000 0.000
5795 2008.09.15 07:45 modify 1932 0.10 105.798 104.988 106.788
5796 2008.09.15 07:56 close 1932 0.10 105.934 104.988 106.788 1360.00 570956.40
5797 2008.09.15 08:21 buy 1933 0.10 105.778 0.000 0.000
5798 2008.09.15 08:21 modify 1933 0.10 105.778 104.968 106.768
5799 2008.09.15 08:23 close 1933 0.10 105.903 104.968 106.768 1250.00 572206.40
5800 2008.09.15 09:12 sell 1934 0.10 105.726 0.000 0.000
5801 2008.09.15 09:12 modify 1934 0.10 105.726 106.526 104.726
5802 2008.09.15 09:16 close 1934 0.10 105.614 106.526 104.726 1120.00 573326.40
5803 2008.09.15 09:34 buy 1935 0.10 105.732 0.000 0.000
5804 2008.09.15 09:34 modify 1935 0.10 105.732 104.922 106.722
5805 2008.09.15 09:38 close 1935 0.10 105.810 104.922 106.722 780.00 574106.40
5806 2008.09.15 09:45 buy 1936 0.10 105.745 0.000 0.000
5807 2008.09.15 09:45 modify 1936 0.10 105.745 104.935 106.735
5808 2008.09.15 10:05 close 1936 0.10 105.828 104.935 106.735 830.00 574936.40
5809 2008.09.15 12:09 buy 1937 0.10 104.865 0.000 0.000
5810 2008.09.15 12:09 modify 1937 0.10 104.865 104.055 105.855
5811 2008.09.15 12:10 close 1937 0.10 104.968 104.055 105.855 1030.00 575966.40
5812 2008.09.15 12:49 sell 1938 0.10 105.083 0.000 0.000
5813 2008.09.15 12:49 modify 1938 0.10 105.083 105.883 104.083
5814 2008.09.15 15:09 s/l 1938 0.10 105.883 105.883 104.083 -8000.00 567966.40
5815 2008.09.15 15:41 sell 1939 0.10 105.706 0.000 0.000
5816 2008.09.15 15:41 modify 1939 0.10 105.706 106.506 104.706
5817 2008.09.15 15:48 close 1939 0.10 105.622 106.506 104.706 840.00 568806.40
5818 2008.09.15 16:00 buy 1940 0.10 105.522 0.000 0.000
5819 2008.09.15 16:00 modify 1940 0.10 105.522 104.712 106.512
5820 2008.09.15 16:07 close 1940 0.10 105.750 104.712 106.512 2280.00 571086.40
5821 2008.09.15 16:47 buy 1941 0.10 105.725 0.000 0.000
5822 2008.09.15 16:47 modify 1941 0.10 105.725 104.915 106.715
5823 2008.09.15 17:04 close 1941 0.10 105.805 104.915 106.715 800.00 571886.40
5824 2008.09.15 18:03 buy 1942 0.10 106.146 0.000 0.000
5825 2008.09.15 18:03 modify 1942 0.10 106.146 105.336 107.136
5826 2008.09.15 18:41 close 1942 0.10 105.793 105.336 107.136 -3530.00 568356.40
5827 2008.09.15 19:12 sell 1943 0.10 105.876 0.000 0.000
5828 2008.09.15 19:12 modify 1943 0.10 105.876 106.676 104.876
5829 2008.09.15 19:29 close 1943 0.10 105.723 106.676 104.876 1530.00 569886.40
5830 2008.09.15 19:53 sell 1944 0.10 105.767 0.000 0.000
5831 2008.09.15 19:53 modify 1944 0.10 105.767 106.567 104.767
5832 2008.09.15 20:32 close 1944 0.10 105.681 106.567 104.767 860.00 570746.40
5833 2008.09.15 21:49 sell 1945 0.10 105.544 0.000 0.000
5834 2008.09.15 21:49 modify 1945 0.10 105.544 106.344 104.544
5835 2008.09.15 21:56 close 1945 0.10 105.805 106.344 104.544 -2610.00 568136.40
5836 2008.09.15 22:00 buy 1946 0.10 105.776 0.000 0.000
5837 2008.09.15 22:00 modify 1946 0.10 105.776 104.966 106.766
5838 2008.09.15 22:28 close 1946 0.10 105.373 104.966 106.766 -4030.00 564106.40
5839 2008.09.16 04:17 buy 1947 0.10 104.278 0.000 0.000
5840 2008.09.16 04:17 modify 1947 0.10 104.278 103.468 105.268
5841 2008.09.16 04:21 close 1947 0.10 104.361 103.468 105.268 830.00 564936.40
5842 2008.09.16 10:42 buy 1948 0.10 103.873 0.000 0.000
5843 2008.09.16 10:42 modify 1948 0.10 103.873 103.063 104.863
5844 2008.09.16 10:44 close 1948 0.10 103.966 103.063 104.863 930.00 565866.40
5845 2008.09.16 10:47 buy 1949 0.10 103.863 0.000 0.000
5846 2008.09.16 10:47 modify 1949 0.10 103.863 103.053 104.853
5847 2008.09.16 12:08 close 1949 0.10 103.944 103.053 104.853 810.00 566676.40
5848 2008.09.16 13:13 buy 1950 0.10 104.281 0.000 0.000
5849 2008.09.16 13:13 modify 1950 0.10 104.281 103.471 105.271
5850 2008.09.16 13:21 close 1950 0.10 104.471 103.471 105.271 1900.00 568576.40
5851 2008.09.16 15:03 buy 1951 0.10 103.917 0.000 0.000
5852 2008.09.16 15:03 modify 1951 0.10 103.917 103.107 104.907
5853 2008.09.16 15:11 close 1951 0.10 104.003 103.107 104.907 860.00 569436.40
5854 2008.09.16 15:12 buy 1952 0.10 103.918 0.000 0.000
5855 2008.09.16 15:12 modify 1952 0.10 103.918 103.108 104.908
5856 2008.09.16 15:13 close 1952 0.10 103.995 103.108 104.908 770.00 570206.40
5857 2008.09.16 15:33 buy 1953 0.10 103.906 0.000 0.000
5858 2008.09.16 15:33 modify 1953 0.10 103.906 103.096 104.896
5859 2008.09.16 15:57 close 1953 0.10 103.649 103.096 104.896 -2570.00 567636.40
5860 2008.09.16 16:44 buy 1954 0.10 103.799 0.000 0.000
5861 2008.09.16 16:44 modify 1954 0.10 103.799 102.989 104.789
5862 2008.09.16 16:46 close 1954 0.10 103.881 102.989 104.789 820.00 568456.40
5863 2008.09.16 17:56 sell 1955 0.10 104.833 0.000 0.000
5864 2008.09.16 17:56 modify 1955 0.10 104.833 105.633 103.833
5865 2008.09.16 18:23 close 1955 0.10 104.440 105.633 103.833 3930.00 572386.40
5866 2008.09.16 18:26 sell 1956 0.10 104.631 0.000 0.000
5867 2008.09.16 18:26 modify 1956 0.10 104.631 105.431 103.631
5868 2008.09.16 18:29 close 1956 0.10 104.509 105.431 103.631 1220.00 573606.40
5869 2008.09.16 18:31 sell 1957 0.10 104.685 0.000 0.000
5870 2008.09.16 18:31 modify 1957 0.10 104.685 105.485 103.685
5871 2008.09.16 18:58 close 1957 0.10 105.033 105.485 103.685 -3480.00 570126.40
5872 2008.09.16 19:21 buy 1958 0.10 104.931 0.000 0.000
5873 2008.09.16 19:21 modify 1958 0.10 104.931 104.121 105.921
5874 2008.09.16 20:09 close 1958 0.10 105.108 104.121 105.921 1770.00 571896.40
5875 2008.09.16 21:08 sell 1959 0.10 105.104 0.000 0.000
5876 2008.09.16 21:08 modify 1959 0.10 105.104 105.904 104.104
5877 2008.09.16 21:13 close 1959 0.10 105.016 105.904 104.104 880.00 572776.40
5878 2008.09.16 21:18 buy 1960 0.10 104.778 0.000 0.000
5879 2008.09.16 21:18 modify 1960 0.10 104.778 103.968 105.768
5880 2008.09.16 21:20 close 1960 0.10 104.895 103.968 105.768 1170.00 573946.40
5881 2008.09.16 21:21 buy 1961 0.10 104.764 0.000 0.000
5882 2008.09.16 21:21 modify 1961 0.10 104.764 103.954 105.754
5883 2008.09.16 21:25 close 1961 0.10 104.870 103.954 105.754 1060.00 575006.40
5884 2008.09.16 21:35 buy 1962 0.10 104.932 0.000 0.000
5885 2008.09.16 21:35 modify 1962 0.10 104.932 104.122 105.922
5886 2008.09.16 21:38 close 1962 0.10 105.110 104.122 105.922 1780.00 576786.40
5887 2008.09.16 22:44 sell 1963 0.10 105.723 0.000 0.000
5888 2008.09.16 22:44 modify 1963 0.10 105.723 106.523 104.723
5889 2008.09.16 22:51 close 1963 0.10 106.001 106.523 104.723 -2780.00 574006.40
5890 2008.09.16 23:42 buy 1964 0.10 106.036 0.000 0.000
5891 2008.09.16 23:42 modify 1964 0.10 106.036 105.226 107.026
5892 2008.09.16 23:52 close 1964 0.10 105.540 105.226 107.026 -4960.00 569046.40
5893 2008.09.17 00:23 sell 1965 0.10 105.805 0.000 0.000
5894 2008.09.17 00:23 modify 1965 0.10 105.805 106.605 104.805
5895 2008.09.17 00:32 close 1965 0.10 105.626 106.605 104.805 1790.00 570836.40
5896 2008.09.17 00:52 sell 1966 0.10 105.434 0.000 0.000
5897 2008.09.17 00:52 modify 1966 0.10 105.434 106.234 104.434
5898 2008.09.17 01:21 close 1966 0.10 105.298 106.234 104.434 1360.00 572196.40
5899 2008.09.17 04:43 sell 1967 0.10 106.339 0.000 0.000
5900 2008.09.17 04:43 modify 1967 0.10 106.339 107.139 105.339
5901 2008.09.17 05:52 close 1967 0.10 106.229 107.139 105.339 1100.00 573296.40
5902 2008.09.17 06:21 buy 1968 0.10 106.078 0.000 0.000
5903 2008.09.17 06:21 modify 1968 0.10 106.078 105.268 107.068
5904 2008.09.17 10:55 s/l 1968 0.10 105.268 105.268 107.068 -8100.00 565196.40
5905 2008.09.17 11:17 buy 1969 0.10 105.449 0.000 0.000
5906 2008.09.17 11:17 modify 1969 0.10 105.449 104.639 106.439
5907 2008.09.17 11:19 close 1969 0.10 105.540 104.639 106.439 910.00 566106.40
5908 2008.09.17 12:21 sell 1970 0.10 105.566 0.000 0.000
5909 2008.09.17 12:21 modify 1970 0.10 105.566 106.366 104.566
5910 2008.09.17 13:38 close 1970 0.10 105.841 106.366 104.566 -2750.00 563356.40
5911 2008.09.17 14:35 buy 1971 0.10 105.740 0.000 0.000
5912 2008.09.17 14:35 modify 1971 0.10 105.740 104.930 106.730
5913 2008.09.17 15:18 close 1971 0.10 105.388 104.930 106.730 -3520.00 559836.40
5914 2008.09.17 15:52 sell 1972 0.10 105.504 0.000 0.000
5915 2008.09.17 15:52 modify 1972 0.10 105.504 106.304 104.504
5916 2008.09.17 15:55 close 1972 0.10 105.361 106.304 104.504 1430.00 561266.40
5917 2008.09.17 16:41 sell 1973 0.10 105.183 0.000 0.000
5918 2008.09.17 16:41 modify 1973 0.10 105.183 105.983 104.183
5919 2008.09.17 17:05 close 1973 0.10 105.070 105.983 104.183 1130.00 562396.40
5920 2008.09.17 18:13 sell 1974 0.10 104.799 0.000 0.000
5921 2008.09.17 18:13 modify 1974 0.10 104.799 105.599 103.799
5922 2008.09.17 18:29 close 1974 0.10 104.593 105.599 103.799 2060.00 564456.40
5923 2008.09.17 18:29 buy 1975 0.10 104.593 0.000 0.000
5924 2008.09.17 18:29 modify 1975 0.10 104.593 103.783 105.583
5925 2008.09.17 18:39 close 1975 0.10 104.705 103.783 105.583 1120.00 565576.40
5926 2008.09.17 19:33 sell 1976 0.10 104.618 0.000 0.000
5927 2008.09.17 19:33 modify 1976 0.10 104.618 105.418 103.618
5928 2008.09.17 19:52 close 1976 0.10 104.537 105.418 103.618 810.00 566386.40
5929 2008.09.17 20:17 buy 1977 0.10 104.732 0.000 0.000
5930 2008.09.17 20:17 modify 1977 0.10 104.732 103.922 105.722
5931 2008.09.17 20:21 close 1977 0.10 104.822 103.922 105.722 900.00 567286.40
5932 2008.09.17 21:17 sell 1978 0.10 104.634 0.000 0.000
5933 2008.09.17 21:17 modify 1978 0.10 104.634 105.434 103.634
5934 2008.09.17 21:33 close 1978 0.10 104.934 105.434 103.634 -3000.00 564286.40
5935 2008.09.17 21:53 buy 1979 0.10 104.941 0.000 0.000
5936 2008.09.17 21:53 modify 1979 0.10 104.941 104.131 105.931
5937 2008.09.17 21:59 close 1979 0.10 105.099 104.131 105.931 1580.00 565866.40
5938 2008.09.17 22:06 buy 1980 0.10 105.117 0.000 0.000
5939 2008.09.17 22:06 modify 1980 0.10 105.117 104.307 106.107
5940 2008.09.17 22:09 close 1980 0.10 105.206 104.307 106.107 890.00 566756.40
5941 2008.09.17 22:15 buy 1981 0.10 105.096 0.000 0.000
5942 2008.09.17 22:15 modify 1981 0.10 105.096 104.286 106.086
5943 2008.09.17 22:16 close 1981 0.10 105.174 104.286 106.086 780.00 567536.40
5944 2008.09.17 22:26 sell 1982 0.10 105.031 0.000 0.000
5945 2008.09.17 22:26 modify 1982 0.10 105.031 105.831 104.031
5946 2008.09.17 22:32 close 1982 0.10 104.949 105.831 104.031 820.00 568356.40
5947 2008.09.18 04:23 buy 1983 0.10 104.597 0.000 0.000
5948 2008.09.18 04:23 modify 1983 0.10 104.597 103.787 105.587
5949 2008.09.18 09:02 close 1983 0.10 104.752 103.787 105.587 1550.00 569906.40
5950 2008.09.18 09:20 sell 1984 0.10 104.617 0.000 0.000
5951 2008.09.18 09:20 modify 1984 0.10 104.617 105.417 103.617
5952 2008.09.18 09:30 close 1984 0.10 104.528 105.417 103.617 890.00 570796.40
5953 2008.09.18 10:01 buy 1985 0.10 104.922 0.000 0.000
5954 2008.09.18 10:01 modify 1985 0.10 104.922 104.112 105.912
5955 2008.09.18 10:02 close 1985 0.10 105.082 104.112 105.912 1600.00 572396.40
5956 2008.09.18 10:16 sell 1986 0.10 105.220 0.000 0.000
5957 2008.09.18 10:16 modify 1986 0.10 105.220 106.020 104.220
5958 2008.09.18 10:21 close 1986 0.10 105.114 106.020 104.220 1060.00 573456.40
5959 2008.09.18 10:33 sell 1987 0.10 105.248 0.000 0.000
5960 2008.09.18 10:33 modify 1987 0.10 105.248 106.048 104.248
5961 2008.09.18 10:34 close 1987 0.10 105.152 106.048 104.248 960.00 574416.40
5962 2008.09.18 11:43 sell 1988 0.10 105.077 0.000 0.000
5963 2008.09.18 11:43 modify 1988 0.10 105.077 105.877 104.077
5964 2008.09.18 11:49 close 1988 0.10 104.941 105.877 104.077 1360.00 575776.40
5965 2008.09.18 13:11 sell 1989 0.10 104.340 0.000 0.000
5966 2008.09.18 13:11 modify 1989 0.10 104.340 105.140 103.340
5967 2008.09.18 13:25 close 1989 0.10 104.259 105.140 103.340 810.00 576586.40
5968 2008.09.18 13:44 buy 1990 0.10 104.494 0.000 0.000
5969 2008.09.18 13:44 modify 1990 0.10 104.494 103.684 105.484
5970 2008.09.18 13:52 close 1990 0.10 104.595 103.684 105.484 1010.00 577596.40
5971 2008.09.18 15:03 buy 1991 0.10 104.724 0.000 0.000
5972 2008.09.18 15:03 modify 1991 0.10 104.724 103.914 105.714
5973 2008.09.18 15:06 close 1991 0.10 104.815 103.914 105.714 910.00 578506.40
5974 2008.09.18 16:08 buy 1992 0.10 104.848 0.000 0.000
5975 2008.09.18 16:08 modify 1992 0.10 104.848 104.038 105.838
5976 2008.09.18 16:28 close 1992 0.10 104.921 104.038 105.838 730.00 579236.40
5977 2008.09.18 17:23 buy 1993 0.10 105.105 0.000 0.000
5978 2008.09.18 17:23 modify 1993 0.10 105.105 104.295 106.095
5979 2008.09.18 17:25 close 1993 0.10 105.231 104.295 106.095 1260.00 580496.40
5980 2008.09.18 20:08 sell 1994 0.10 104.531 0.000 0.000
5981 2008.09.18 20:08 modify 1994 0.10 104.531 105.331 103.531
5982 2008.09.18 20:10 close 1994 0.10 104.258 105.331 103.531 2730.00 583226.40
5983 2008.09.18 20:10 buy 1995 0.10 104.258 0.000 0.000
5984 2008.09.18 20:10 modify 1995 0.10 104.258 103.448 105.248
5985 2008.09.18 20:17 close 1995 0.10 104.419 103.448 105.248 1610.00 584836.40
5986 2008.09.18 20:28 buy 1996 0.10 104.315 0.000 0.000
5987 2008.09.18 20:28 modify 1996 0.10 104.315 103.505 105.305
5988 2008.09.18 20:31 close 1996 0.10 104.419 103.505 105.305 1040.00 585876.40
5989 2008.09.18 21:12 sell 1997 0.10 104.461 0.000 0.000
5990 2008.09.18 21:12 modify 1997 0.10 104.461 105.261 103.461
5991 2008.09.18 21:18 close 1997 0.10 104.389 105.261 103.461 720.00 586596.40
5992 2008.09.18 23:21 sell 1998 0.10 105.434 0.000 0.000
5993 2008.09.18 23:21 modify 1998 0.10 105.434 106.234 104.434
5994 2008.09.18 23:23 close 1998 0.10 105.327 106.234 104.434 1070.00 587666.40
5995 2008.09.19 09:06 sell 1999 0.10 106.828 0.000 0.000
5996 2008.09.19 09:06 modify 1999 0.10 106.828 107.628 105.828
5997 2008.09.19 09:09 close 1999 0.10 106.740 107.628 105.828 880.00 588546.40
5998 2008.09.19 11:00 sell 2000 0.10 107.268 0.000 0.000
5999 2008.09.19 11:00 modify 2000 0.10 107.268 108.068 106.268
6000 2008.09.19 11:16 close 2000 0.10 107.531 108.068 106.268 -2630.00 585916.40
6001 2008.09.19 13:08 sell 2001 0.10 107.433 0.000 0.000
6002 2008.09.19 13:08 modify 2001 0.10 107.433 108.233 106.433
6003 2008.09.19 13:11 close 2001 0.10 107.335 108.233 106.433 980.00 586896.40
6004 2008.09.22 02:38 buy 2002 0.10 106.631 0.000 0.000
6005 2008.09.22 02:38 modify 2002 0.10 106.631 105.821 107.621
6006 2008.09.22 02:45 close 2002 0.10 106.712 105.821 107.621 810.00 587706.40
6007 2008.09.22 04:31 sell 2003 0.10 106.551 0.000 0.000
6008 2008.09.22 04:31 modify 2003 0.10 106.551 107.351 105.551
6009 2008.09.22 05:23 close 2003 0.10 106.437 107.351 105.551 1140.00 588846.40
6010 2008.09.22 11:37 sell 2004 0.10 106.245 0.000 0.000
6011 2008.09.22 11:37 modify 2004 0.10 106.245 107.045 105.245
6012 2008.09.22 12:59 close 2004 0.10 106.101 107.045 105.245 1440.00 590286.40
6013 2008.09.22 13:36 sell 2005 0.10 106.213 0.000 0.000
6014 2008.09.22 13:36 modify 2005 0.10 106.213 107.013 105.213
6015 2008.09.22 14:27 close 2005 0.10 106.572 107.013 105.213 -3590.00 586696.40
6016 2008.09.22 14:59 buy 2006 0.10 106.355 0.000 0.000
6017 2008.09.22 14:59 modify 2006 0.10 106.355 105.545 107.345
6018 2008.09.22 15:14 close 2006 0.10 106.485 105.545 107.345 1300.00 587996.40
6019 2008.09.22 15:43 buy 2007 0.10 106.643 0.000 0.000
6020 2008.09.22 15:43 modify 2007 0.10 106.643 105.833 107.633
6021 2008.09.22 16:01 close 2007 0.10 106.733 105.833 107.633 900.00 588896.40
6022 2008.09.22 16:54 sell 2008 0.10 106.484 0.000 0.000
6023 2008.09.22 16:54 modify 2008 0.10 106.484 107.284 105.484
6024 2008.09.22 17:12 close 2008 0.10 106.374 107.284 105.484 1100.00 589996.40
6025 2008.09.22 17:54 buy 2009 0.10 106.615 0.000 0.000
6026 2008.09.22 17:54 modify 2009 0.10 106.615 105.805 107.605
6027 2008.09.22 17:59 close 2009 0.10 106.732 105.805 107.605 1170.00 591166.40
6028 2008.09.22 19:04 sell 2010 0.10 106.448 0.000 0.000
6029 2008.09.22 19:04 modify 2010 0.10 106.448 107.248 105.448
6030 2008.09.22 19:44 close 2010 0.10 106.315 107.248 105.448 1330.00 592496.40
6031 2008.09.22 21:31 sell 2011 0.10 105.737 0.000 0.000
6032 2008.09.22 21:31 modify 2011 0.10 105.737 106.537 104.737
6033 2008.09.22 21:34 close 2011 0.10 105.658 106.537 104.737 790.00 593286.40
6034 2008.09.23 02:52 buy 2012 0.10 105.455 0.000 0.000
6035 2008.09.23 02:52 modify 2012 0.10 105.455 104.645 106.445
6036 2008.09.23 09:41 close 2012 0.10 105.550 104.645 106.445 950.00 594236.40
6037 2008.09.23 13:25 sell 2013 0.10 105.486 0.000 0.000
6038 2008.09.23 13:25 modify 2013 0.10 105.486 106.286 104.486
6039 2008.09.23 13:30 close 2013 0.10 105.351 106.286 104.486 1350.00 595586.40
6040 2008.09.23 14:31 buy 2014 0.10 105.470 0.000 0.000
6041 2008.09.23 14:31 modify 2014 0.10 105.470 104.660 106.460
6042 2008.09.23 15:01 close 2014 0.10 105.552 104.660 106.460 820.00 596406.40
6043 2008.09.23 17:35 buy 2015 0.10 105.737 0.000 0.000
6044 2008.09.23 17:35 modify 2015 0.10 105.737 104.927 106.727
6045 2008.09.23 18:29 close 2015 0.10 105.861 104.927 106.727 1240.00 597646.40
6046 2008.09.23 19:50 sell 2016 0.10 105.797 0.000 0.000
6047 2008.09.23 19:50 modify 2016 0.10 105.797 106.597 104.797
6048 2008.09.23 20:02 close 2016 0.10 105.716 106.597 104.797 810.00 598456.40
6049 2008.09.23 22:17 sell 2017 0.10 105.570 0.000 0.000
6050 2008.09.23 22:17 modify 2017 0.10 105.570 106.370 104.570
6051 2008.09.23 22:22 close 2017 0.10 105.443 106.370 104.570 1270.00 599726.40
6052 2008.09.24 02:21 buy 2018 0.10 105.625 0.000 0.000
6053 2008.09.24 02:21 modify 2018 0.10 105.625 104.815 106.615
6054 2008.09.24 05:54 close 2018 0.10 105.751 104.815 106.615 1260.00 600986.40
6055 2008.09.24 09:26 buy 2019 0.10 105.911 0.000 0.000
6056 2008.09.24 09:26 modify 2019 0.10 105.911 105.101 106.901
6057 2008.09.24 09:46 close 2019 0.10 106.024 105.101 106.901 1130.00 602116.40
6058 2008.09.24 11:23 sell 2020 0.10 106.090 0.000 0.000
6059 2008.09.24 11:23 modify 2020 0.10 106.090 106.890 105.090
6060 2008.09.24 11:26 close 2020 0.10 106.013 106.890 105.090 770.00 602886.40
6061 2008.09.24 15:29 sell 2021 0.10 105.927 0.000 0.000
6062 2008.09.24 15:29 modify 2021 0.10 105.927 106.727 104.927
6063 2008.09.24 15:43 close 2021 0.10 105.814 106.727 104.927 1130.00 604016.40
6064 2008.09.24 17:15 sell 2022 0.10 105.673 0.000 0.000
6065 2008.09.24 17:15 modify 2022 0.10 105.673 106.473 104.673
6066 2008.09.24 17:44 close 2022 0.10 105.941 106.473 104.673 -2680.00 601336.40
6067 2008.09.24 18:09 buy 2023 0.10 105.887 0.000 0.000
6068 2008.09.24 18:09 modify 2023 0.10 105.887 105.077 106.877
6069 2008.09.24 18:15 close 2023 0.10 106.005 105.077 106.877 1180.00 602516.40
6070 2008.09.24 20:49 sell 2024 0.10 105.974 0.000 0.000
6071 2008.09.24 20:49 modify 2024 0.10 105.974 106.774 104.974
6072 2008.09.24 20:57 close 2024 0.10 105.900 106.774 104.974 740.00 603256.40
6073 2008.09.24 23:52 buy 2025 0.10 106.096 0.000 0.000
6074 2008.09.24 23:52 modify 2025 0.10 106.096 105.286 107.086
6075 2008.09.25 00:08 close 2025 0.10 106.183 105.286 107.086 997.50 604253.90
6076 2008.09.25 04:34 sell 2026 0.10 105.985 0.000 0.000
6077 2008.09.25 04:34 modify 2026 0.10 105.985 106.785 104.985
6078 2008.09.25 04:53 close 2026 0.10 105.890 106.785 104.985 950.00 605203.90
6079 2008.09.25 10:32 sell 2027 0.10 105.679 0.000 0.000
6080 2008.09.25 10:32 modify 2027 0.10 105.679 106.479 104.679
6081 2008.09.25 14:14 close 2027 0.10 106.031 106.479 104.679 -3520.00 601683.90
6082 2008.09.25 15:30 buy 2028 0.10 105.834 0.000 0.000
6083 2008.09.25 15:30 modify 2028 0.10 105.834 105.024 106.824
6084 2008.09.25 16:56 close 2028 0.10 105.955 105.024 106.824 1210.00 602893.90
6085 2008.09.25 21:28 sell 2029 0.10 106.714 0.000 0.000
6086 2008.09.25 21:28 modify 2029 0.10 106.714 107.514 105.714
6087 2008.09.25 21:39 close 2029 0.10 106.623 107.514 105.714 910.00 603803.90
6088 2008.09.25 21:52 buy 2030 0.10 106.475 0.000 0.000
6089 2008.09.25 21:52 modify 2030 0.10 106.475 105.665 107.465
6090 2008.09.26 07:31 close 2030 0.10 105.666 105.665 107.465 -8047.50 595756.40
6091 2008.09.26 11:56 sell 2031 0.10 105.508 0.000 0.000
6092 2008.09.26 11:56 modify 2031 0.10 105.508 106.308 104.508
6093 2008.09.26 12:08 close 2031 0.10 105.378 106.308 104.508 1300.00 597056.40
6094 2008.09.29 04:30 buy 2032 0.10 106.609 0.000 0.000
6095 2008.09.29 04:30 modify 2032 0.10 106.609 105.799 107.599
6096 2008.09.29 04:40 close 2032 0.10 106.776 105.799 107.599 1670.00 598726.40
6097 2008.09.29 10:26 sell 2033 0.10 106.447 0.000 0.000
6098 2008.09.29 10:26 modify 2033 0.10 106.447 107.247 105.447
6099 2008.09.29 10:44 close 2033 0.10 106.285 107.247 105.447 1620.00 600346.40
6100 2008.09.29 11:08 sell 2034 0.10 106.208 0.000 0.000
6101 2008.09.29 11:08 modify 2034 0.10 106.208 107.008 105.208
6102 2008.09.29 11:12 close 2034 0.10 106.129 107.008 105.208 790.00 601136.40
6103 2008.09.29 17:31 buy 2035 0.10 104.804 0.000 0.000
6104 2008.09.29 17:31 modify 2035 0.10 104.804 103.994 105.794
6105 2008.09.29 17:34 close 2035 0.10 104.884 103.994 105.794 800.00 601936.40
6106 2008.09.29 17:40 buy 2036 0.10 104.780 0.000 0.000
6107 2008.09.29 17:40 modify 2036 0.10 104.780 103.970 105.770
6108 2008.09.29 17:46 close 2036 0.10 104.852 103.970 105.770 720.00 602656.40
6109 2008.09.29 19:01 buy 2037 0.10 105.000 0.000 0.000
6110 2008.09.29 19:01 modify 2037 0.10 105.000 104.190 105.990
6111 2008.09.29 19:03 close 2037 0.10 105.078 104.190 105.990 780.00 603436.40
6112 2008.09.29 20:02 sell 2038 0.10 105.259 0.000 0.000
6113 2008.09.29 20:02 modify 2038 0.10 105.259 106.059 104.259
6114 2008.09.29 20:41 close 2038 0.10 104.902 106.059 104.259 3570.00 607006.40
6115 2008.09.29 20:56 buy 2039 0.10 104.630 0.000 0.000
6116 2008.09.29 20:56 modify 2039 0.10 104.630 103.820 105.620
6117 2008.09.29 21:06 close 2039 0.10 104.767 103.820 105.620 1370.00 608376.40
6118 2008.09.29 21:08 buy 2040 0.10 104.605 0.000 0.000
6119 2008.09.29 21:08 modify 2040 0.10 104.605 103.795 105.595
6120 2008.09.29 21:16 close 2040 0.10 104.189 103.795 105.595 -4160.00 604216.40
6121 2008.09.29 22:42 sell 2041 0.10 104.201 0.000 0.000
6122 2008.09.29 22:42 modify 2041 0.10 104.201 105.001 103.201
6123 2008.09.29 23:14 close 2041 0.10 104.110 105.001 103.201 910.00 605126.40
6124 2008.09.29 23:52 buy 2042 0.10 104.252 0.000 0.000
6125 2008.09.29 23:52 modify 2042 0.10 104.252 103.442 105.242
6126 2008.09.30 00:17 close 2042 0.10 103.993 103.442 105.242 -2547.50 602578.90
6127 2008.09.30 01:38 sell 2043 0.10 103.879 0.000 0.000
6128 2008.09.30 01:38 modify 2043 0.10 103.879 104.679 102.879
6129 2008.09.30 01:51 close 2043 0.10 103.707 104.679 102.879 1720.00 604298.90
6130 2008.09.30 03:48 buy 2044 0.10 104.063 0.000 0.000
6131 2008.09.30 03:48 modify 2044 0.10 104.063 103.253 105.053
6132 2008.09.30 03:54 close 2044 0.10 103.515 103.253 105.053 -5480.00 598818.90
6133 2008.09.30 03:58 sell 2045 0.10 103.864 0.000 0.000
6134 2008.09.30 03:58 modify 2045 0.10 103.864 104.664 102.864
6135 2008.09.30 04:16 close 2045 0.10 103.690 104.664 102.864 1740.00 600558.90
6136 2008.09.30 06:13 buy 2046 0.10 104.054 0.000 0.000
6137 2008.09.30 06:13 modify 2046 0.10 104.054 103.244 105.044
6138 2008.09.30 06:22 close 2046 0.10 104.181 103.244 105.044 1270.00 601828.90
6139 2008.09.30 08:57 buy 2047 0.10 104.290 0.000 0.000
6140 2008.09.30 08:57 modify 2047 0.10 104.290 103.480 105.280
6141 2008.09.30 10:00 close 2047 0.10 104.376 103.480 105.280 860.00 602688.90
6142 2008.09.30 15:03 buy 2048 0.10 105.178 0.000 0.000
6143 2008.09.30 15:03 modify 2048 0.10 105.178 104.368 106.168
6144 2008.09.30 15:30 close 2048 0.10 105.255 104.368 106.168 770.00 603458.90
6145 2008.09.30 16:53 buy 2049 0.10 105.374 0.000 0.000
6146 2008.09.30 16:53 modify 2049 0.10 105.374 104.564 106.364
6147 2008.09.30 17:10 close 2049 0.10 105.459 104.564 106.364 850.00 604308.90
6148 2008.09.30 18:32 buy 2050 0.10 105.822 0.000 0.000
6149 2008.09.30 18:32 modify 2050 0.10 105.822 105.012 106.812
6150 2008.09.30 19:44 close 2050 0.10 106.007 105.012 106.812 1850.00 606158.90
6151 2008.09.30 20:10 buy 2051 0.10 106.040 0.000 0.000
6152 2008.09.30 20:10 modify 2051 0.10 106.040 105.230 107.030
6153 2008.09.30 20:15 close 2051 0.10 106.126 105.230 107.030 860.00 607018.90
6154 2008.10.01 03:04 sell 2052 0.10 106.155 0.000 0.000
6155 2008.10.01 03:04 modify 2052 0.10 106.155 106.955 105.155
6156 2008.10.01 03:54 close 2052 0.10 106.502 106.955 105.155 -3470.00 603548.90
6157 2008.10.01 04:07 buy 2053 0.10 106.284 0.000 0.000
6158 2008.10.01 04:07 modify 2053 0.10 106.284 105.474 107.274
6159 2008.10.01 05:17 close 2053 0.10 105.929 105.474 107.274 -3550.00 599998.90
6160 2008.10.01 08:43 sell 2054 0.10 106.014 0.000 0.000
6161 2008.10.01 08:43 modify 2054 0.10 106.014 106.814 105.014
6162 2008.10.01 09:13 close 2054 0.10 105.855 106.814 105.014 1590.00 601588.90
6163 2008.10.01 11:35 buy 2055 0.10 106.090 0.000 0.000
6164 2008.10.01 11:35 modify 2055 0.10 106.090 105.280 107.080
6165 2008.10.01 11:54 close 2055 0.10 106.217 105.280 107.080 1270.00 602858.90
6166 2008.10.01 13:01 sell 2056 0.10 106.086 0.000 0.000
6167 2008.10.01 13:01 modify 2056 0.10 106.086 106.886 105.086
6168 2008.10.01 16:38 close 2056 0.10 106.004 106.886 105.086 820.00 603678.90
6169 2008.10.01 18:12 sell 2057 0.10 105.701 0.000 0.000
6170 2008.10.01 18:12 modify 2057 0.10 105.701 106.501 104.701
6171 2008.10.02 10:23 close 2057 0.10 105.520 106.501 104.701 1496.80 605175.70
6172 2008.10.02 10:38 sell 2058 0.10 105.518 0.000 0.000
6173 2008.10.02 10:38 modify 2058 0.10 105.518 106.318 104.518
6174 2008.10.02 10:39 close 2058 0.10 105.442 106.318 104.518 760.00 605935.70
6175 2008.10.02 13:48 sell 2059 0.10 105.478 0.000 0.000
6176 2008.10.02 13:48 modify 2059 0.10 105.478 106.278 104.478
6177 2008.10.02 14:14 close 2059 0.10 105.353 106.278 104.478 1250.00 607185.70
6178 2008.10.02 16:40 buy 2060 0.10 105.530 0.000 0.000
6179 2008.10.02 16:40 modify 2060 0.10 105.530 104.720 106.520
6180 2008.10.02 17:24 close 2060 0.10 105.209 104.720 106.520 -3210.00 603975.70
6181 2008.10.02 17:32 sell 2061 0.10 105.385 0.000 0.000
6182 2008.10.02 17:32 modify 2061 0.10 105.385 106.185 104.385
6183 2008.10.02 17:48 close 2061 0.10 105.275 106.185 104.385 1100.00 605075.70
6184 2008.10.02 19:49 buy 2062 0.10 105.361 0.000 0.000
6185 2008.10.02 19:49 modify 2062 0.10 105.361 104.551 106.351
6186 2008.10.02 19:56 close 2062 0.10 105.445 104.551 106.351 840.00 605915.70
6187 2008.10.02 22:51 sell 2063 0.10 105.260 0.000 0.000
6188 2008.10.02 22:51 modify 2063 0.10 105.260 106.060 104.260
6189 2008.10.02 23:08 close 2063 0.10 105.177 106.060 104.260 830.00 606745.70
6190 2008.10.03 04:11 sell 2064 0.10 105.073 0.000 0.000
6191 2008.10.03 04:11 modify 2064 0.10 105.073 105.873 104.073
6192 2008.10.03 04:20 close 2064 0.10 104.970 105.873 104.073 1030.00 607775.70
6193 2008.10.03 07:52 buy 2065 0.10 105.183 0.000 0.000
6194 2008.10.03 07:52 modify 2065 0.10 105.183 104.373 106.173
6195 2008.10.03 08:00 close 2065 0.10 105.288 104.373 106.173 1050.00 608825.70
6196 2008.10.03 11:58 sell 2066 0.10 105.169 0.000 0.000
6197 2008.10.03 11:58 modify 2066 0.10 105.169 105.969 104.169
6198 2008.10.03 12:41 close 2066 0.10 105.075 105.969 104.169 940.00 609765.70
6199 2008.10.06 03:59 sell 2067 0.10 104.582 0.000 0.000
6200 2008.10.06 03:59 modify 2067 0.10 104.582 105.382 103.582
6201 2008.10.06 04:11 close 2067 0.10 104.411 105.382 103.582 1710.00 611475.70
6202 2008.10.06 08:06 buy 2068 0.10 103.115 0.000 0.000
6203 2008.10.06 08:06 modify 2068 0.10 103.115 102.305 104.105
6204 2008.10.06 08:20 close 2068 0.10 103.200 102.305 104.105 850.00 612325.70
6205 2008.10.06 09:53 sell 2069 0.10 103.542 0.000 0.000
6206 2008.10.06 09:53 modify 2069 0.10 103.542 104.342 102.542
6207 2008.10.06 13:19 close 2069 0.10 103.194 104.342 102.542 3480.00 615805.70
6208 2008.10.06 14:52 buy 2070 0.10 103.297 0.000 0.000
6209 2008.10.06 14:52 modify 2070 0.10 103.297 102.487 104.287
6210 2008.10.06 16:07 close 2070 0.10 103.394 102.487 104.287 970.00 616775.70
6211 2008.10.06 16:25 sell 2071 0.10 103.119 0.000 0.000
6212 2008.10.06 16:25 modify 2071 0.10 103.119 103.919 102.119
6213 2008.10.06 16:27 close 2071 0.10 102.999 103.919 102.119 1200.00 617975.70
6214 2008.10.06 17:25 buy 2072 0.10 100.982 0.000 0.000
6215 2008.10.06 17:25 modify 2072 0.10 100.982 100.172 101.972
6216 2008.10.06 17:51 close 2072 0.10 101.245 100.172 101.972 2630.00 620605.70
6217 2008.10.06 21:03 buy 2073 0.10 100.603 0.000 0.000
6218 2008.10.06 21:03 modify 2073 0.10 100.603 99.793 101.593
6219 2008.10.06 21:04 close 2073 0.10 100.700 99.793 101.593 970.00 621575.70
6220 2008.10.06 21:11 buy 2074 0.10 100.575 0.000 0.000
6221 2008.10.06 21:11 modify 2074 0.10 100.575 99.765 101.565
6222 2008.10.06 21:27 close 2074 0.10 100.287 99.765 101.565 -2880.00 618695.70
6223 2008.10.06 22:01 buy 2075 0.10 100.588 0.000 0.000
6224 2008.10.06 22:01 modify 2075 0.10 100.588 99.778 101.578
6225 2008.10.06 22:08 close 2075 0.10 100.682 99.778 101.578 940.00 619635.70
6226 2008.10.07 01:40 buy 2076 0.10 101.485 0.000 0.000
6227 2008.10.07 01:40 modify 2076 0.10 101.485 100.675 102.475
6228 2008.10.07 01:42 close 2076 0.10 101.560 100.675 102.475 750.00 620385.70
6229 2008.10.07 02:18 buy 2077 0.10 101.794 0.000 0.000
6230 2008.10.07 02:18 modify 2077 0.10 101.794 100.984 102.784
6231 2008.10.07 05:00 close 2077 0.10 101.969 100.984 102.784 1750.00 622135.70
6232 2008.10.07 05:31 sell 2078 0.10 102.202 0.000 0.000
6233 2008.10.07 05:31 modify 2078 0.10 102.202 103.002 101.202
6234 2008.10.07 06:44 s/l 2078 0.10 103.002 103.002 101.202 -8000.00 614135.70
6235 2008.10.07 07:01 sell 2079 0.10 102.793 0.000 0.000
6236 2008.10.07 07:01 modify 2079 0.10 102.793 103.593 101.793
6237 2008.10.07 07:02 close 2079 0.10 103.046 103.593 101.793 -2530.00 611605.70
6238 2008.10.07 07:39 sell 2080 0.10 103.019 0.000 0.000
6239 2008.10.07 07:39 modify 2080 0.10 103.019 103.819 102.019
6240 2008.10.07 07:41 close 2080 0.10 102.943 103.819 102.019 760.00 612365.70
6241 2008.10.07 07:53 buy 2081 0.10 102.701 0.000 0.000
6242 2008.10.07 07:53 modify 2081 0.10 102.701 101.891 103.691
6243 2008.10.07 08:35 close 2081 0.10 102.982 101.891 103.691 2810.00 615175.70
6244 2008.10.07 08:35 sell 2082 0.10 102.985 0.000 0.000
6245 2008.10.07 08:35 modify 2082 0.10 102.985 103.785 101.985
6246 2008.10.07 08:54 close 2082 0.10 102.813 103.785 101.985 1720.00 616895.70
6247 2008.10.07 10:18 sell 2083 0.10 102.723 0.000 0.000
6248 2008.10.07 10:18 modify 2083 0.10 102.723 103.523 101.723
6249 2008.10.07 10:22 close 2083 0.10 103.141 103.523 101.723 -4180.00 612715.70
6250 2008.10.07 10:36 buy 2084 0.10 102.896 0.000 0.000
6251 2008.10.07 10:36 modify 2084 0.10 102.896 102.086 103.886
6252 2008.10.07 11:03 close 2084 0.10 102.450 102.086 103.886 -4460.00 608255.70
6253 2008.10.07 11:24 buy 2085 0.10 101.798 0.000 0.000
6254 2008.10.07 11:24 modify 2085 0.10 101.798 100.988 102.788
6255 2008.10.07 11:34 close 2085 0.10 101.891 100.988 102.788 930.00 609185.70
6256 2008.10.07 11:36 buy 2086 0.10 101.761 0.000 0.000
6257 2008.10.07 11:36 modify 2086 0.10 101.761 100.951 102.751
6258 2008.10.07 11:37 close 2086 0.10 101.843 100.951 102.751 820.00 610005.70
6259 2008.10.07 11:41 sell 2087 0.10 102.169 0.000 0.000
6260 2008.10.07 11:41 modify 2087 0.10 102.169 102.969 101.169
6261 2008.10.07 11:53 close 2087 0.10 101.834 102.969 101.169 3350.00 613355.70
6262 2008.10.07 11:53 buy 2088 0.10 101.834 0.000 0.000
6263 2008.10.07 11:53 modify 2088 0.10 101.834 101.024 102.824
6264 2008.10.07 12:16 close 2088 0.10 102.032 101.024 102.824 1980.00 615335.70
6265 2008.10.07 12:21 buy 2089 0.10 101.865 0.000 0.000
6266 2008.10.07 12:21 modify 2089 0.10 101.865 101.055 102.855
6267 2008.10.07 12:27 close 2089 0.10 101.566 101.055 102.855 -2990.00 612345.70
6268 2008.10.07 12:39 sell 2090 0.10 101.698 0.000 0.000
6269 2008.10.07 12:39 modify 2090 0.10 101.698 102.498 100.698
6270 2008.10.07 13:13 close 2090 0.10 102.062 102.498 100.698 -3640.00 608705.70
6271 2008.10.07 13:37 buy 2091 0.10 101.892 0.000 0.000
6272 2008.10.07 13:37 modify 2091 0.10 101.892 101.082 102.882
6273 2008.10.07 14:10 close 2091 0.10 102.040 101.082 102.882 1480.00 610185.70
6274 2008.10.07 14:29 buy 2092 0.10 101.973 0.000 0.000
6275 2008.10.07 14:29 modify 2092 0.10 101.973 101.163 102.963
6276 2008.10.07 14:39 close 2092 0.10 102.076 101.163 102.963 1030.00 611215.70
6277 2008.10.07 15:07 buy 2093 0.10 102.235 0.000 0.000
6278 2008.10.07 15:07 modify 2093 0.10 102.235 101.425 103.225
6279 2008.10.07 15:11 close 2093 0.10 102.344 101.425 103.225 1090.00 612305.70
6280 2008.10.07 15:20 sell 2094 0.10 102.090 0.000 0.000
6281 2008.10.07 15:20 modify 2094 0.10 102.090 102.890 101.090
6282 2008.10.07 15:22 close 2094 0.10 101.976 102.890 101.090 1140.00 613445.70
6283 2008.10.07 15:25 sell 2095 0.10 102.069 0.000 0.000
6284 2008.10.07 15:25 modify 2095 0.10 102.069 102.869 101.069
6285 2008.10.07 15:28 close 2095 0.10 101.946 102.869 101.069 1230.00 614675.70
6286 2008.10.07 16:00 sell 2096 0.10 101.993 0.000 0.000
6287 2008.10.07 16:00 modify 2096 0.10 101.993 102.793 100.993
6288 2008.10.07 16:00 close 2096 0.10 102.479 102.793 100.993 -4860.00 609815.70
6289 2008.10.07 16:40 sell 2097 0.10 102.571 0.000 0.000
6290 2008.10.07 16:40 modify 2097 0.10 102.571 103.371 101.571
6291 2008.10.07 16:43 close 2097 0.10 102.497 103.371 101.571 740.00 610555.70
6292 2008.10.07 16:48 buy 2098 0.10 102.363 0.000 0.000
6293 2008.10.07 16:48 modify 2098 0.10 102.363 101.553 103.353
6294 2008.10.07 17:10 close 2098 0.10 102.582 101.553 103.353 2190.00 612745.70
6295 2008.10.07 17:10 sell 2099 0.10 102.586 0.000 0.000
6296 2008.10.07 17:10 modify 2099 0.10 102.586 103.386 101.586
6297 2008.10.07 17:11 close 2099 0.10 102.453 103.386 101.586 1330.00 614075.70
6298 2008.10.07 17:42 buy 2100 0.10 102.535 0.000 0.000
6299 2008.10.07 17:42 modify 2100 0.10 102.535 101.725 103.525
6300 2008.10.07 17:44 close 2100 0.10 102.634 101.725 103.525 990.00 615065.70
6301 2008.10.07 18:28 sell 2101 0.10 102.455 0.000 0.000
6302 2008.10.07 18:28 modify 2101 0.10 102.455 103.255 101.455
6303 2008.10.07 18:35 close 2101 0.10 102.365 103.255 101.455 900.00 615965.70
6304 2008.10.07 20:36 sell 2102 0.10 101.854 0.000 0.000
6305 2008.10.07 20:36 modify 2102 0.10 101.854 102.654 100.854
6306 2008.10.07 20:46 close 2102 0.10 101.730 102.654 100.854 1240.00 617205.70
6307 2008.10.07 21:19 buy 2103 0.10 101.867 0.000 0.000
6308 2008.10.07 21:19 modify 2103 0.10 101.867 101.057 102.857
6309 2008.10.07 21:20 close 2103 0.10 101.954 101.057 102.857 870.00 618075.70
6310 2008.10.07 23:17 sell 2104 0.10 101.471 0.000 0.000
6311 2008.10.07 23:17 modify 2104 0.10 101.471 102.271 100.471
6312 2008.10.07 23:27 close 2104 0.10 101.268 102.271 100.471 2030.00 620105.70
6313 2008.10.08 00:10 buy 2105 0.10 101.344 0.000 0.000
6314 2008.10.08 00:10 modify 2105 0.10 101.344 100.534 102.334
6315 2008.10.08 00:46 close 2105 0.10 101.430 100.534 102.334 860.00 620965.70
6316 2008.10.08 00:57 buy 2106 0.10 101.508 0.000 0.000
6317 2008.10.08 00:57 modify 2106 0.10 101.508 100.698 102.498
6318 2008.10.08 01:00 close 2106 0.10 101.605 100.698 102.498 970.00 621935.70
6319 2008.10.08 02:26 sell 2107 0.10 101.442 0.000 0.000
6320 2008.10.08 02:26 modify 2107 0.10 101.442 102.242 100.442
6321 2008.10.08 02:39 close 2107 0.10 101.358 102.242 100.442 840.00 622775.70
6322 2008.10.08 02:58 sell 2108 0.10 101.279 0.000 0.000
6323 2008.10.08 02:58 modify 2108 0.10 101.279 102.079 100.279
6324 2008.10.08 03:02 close 2108 0.10 101.186 102.079 100.279 930.00 623705.70
6325 2008.10.08 04:01 buy 2109 0.10 101.396 0.000 0.000
6326 2008.10.08 04:01 modify 2109 0.10 101.396 100.586 102.386
6327 2008.10.08 06:48 close 2109 0.10 101.080 100.586 102.386 -3160.00 620545.70
6328 2008.10.08 06:57 sell 2110 0.10 101.266 0.000 0.000
6329 2008.10.08 06:57 modify 2110 0.10 101.266 102.066 100.266
6330 2008.10.08 07:22 close 2110 0.10 101.167 102.066 100.266 990.00 621535.70
6331 2008.10.08 08:42 sell 2111 0.10 100.288 0.000 0.000
6332 2008.10.08 08:42 modify 2111 0.10 100.288 101.088 99.288
6333 2008.10.08 08:44 close 2111 0.10 99.945 101.088 99.288 3430.00 624965.70
6334 2008.10.08 08:44 buy 2112 0.10 99.945 0.000 0.000
6335 2008.10.08 08:44 modify 2112 0.10 99.945 99.135 100.935
6336 2008.10.08 08:56 close 2112 0.10 100.144 99.135 100.935 1990.00 626955.70
6337 2008.10.08 08:59 buy 2113 0.10 99.939 0.000 0.000
6338 2008.10.08 08:59 modify 2113 0.10 99.939 99.129 100.929
6339 2008.10.08 09:04 close 2113 0.10 100.047 99.129 100.929 1080.00 628035.70
6340 2008.10.08 09:44 sell 2114 0.10 100.348 0.000 0.000
6341 2008.10.08 09:44 modify 2114 0.10 100.348 101.148 99.348
6342 2008.10.08 09:46 close 2114 0.10 100.250 101.148 99.348 980.00 629015.70
6343 2008.10.08 10:04 sell 2115 0.10 100.194 0.000 0.000
6344 2008.10.08 10:04 modify 2115 0.10 100.194 100.994 99.194
6345 2008.10.08 10:11 close 2115 0.10 100.671 100.994 99.194 -4770.00 624245.70
6346 2008.10.08 10:14 buy 2116 0.10 100.849 0.000 0.000
6347 2008.10.08 10:14 modify 2116 0.10 100.849 100.039 101.839
6348 2008.10.08 10:57 s/l 2116 0.10 100.039 100.039 101.839 -8100.00 616145.70
6349 2008.10.08 11:15 buy 2117 0.10 100.260 0.000 0.000
6350 2008.10.08 11:15 modify 2117 0.10 100.260 99.450 101.250
6351 2008.10.08 11:20 close 2117 0.10 100.359 99.450 101.250 990.00 617135.70
6352 2008.10.08 12:11 sell 2118 0.10 99.756 0.000 0.000
6353 2008.10.08 12:11 modify 2118 0.10 99.756 100.556 98.756
6354 2008.10.08 12:13 close 2118 0.10 99.546 100.556 98.756 2100.00 619235.70
6355 2008.10.08 12:13 buy 2119 0.10 99.546 0.000 0.000
6356 2008.10.08 12:13 modify 2119 0.10 99.546 98.736 100.536
6357 2008.10.08 12:16 close 2119 0.10 99.318 98.736 100.536 -2280.00 616955.70
6358 2008.10.08 12:42 buy 2120 0.10 98.855 0.000 0.000
6359 2008.10.08 12:42 modify 2120 0.10 98.855 98.045 99.845
6360 2008.10.08 12:43 close 2120 0.10 98.938 98.045 99.845 830.00 617785.70
6361 2008.10.08 12:49 buy 2121 0.10 98.847 0.000 0.000
6362 2008.10.08 12:49 modify 2121 0.10 98.847 98.037 99.837
6363 2008.10.08 13:01 close 2121 0.10 98.929 98.037 99.837 820.00 618605.70
6364 2008.10.08 14:00 sell 2122 0.10 99.575 0.000 0.000
6365 2008.10.08 14:00 modify 2122 0.10 99.575 100.375 98.575
6366 2008.10.08 14:00 close 2122 0.10 99.947 100.375 98.575 -3720.00 614885.70
6367 2008.10.08 14:01 buy 2123 0.10 100.335 0.000 0.000
6368 2008.10.08 14:01 modify 2123 0.10 100.335 99.525 101.325
6369 2008.10.08 14:06 close 2123 0.10 100.669 99.525 101.325 3340.00 618225.70
6370 2008.10.08 14:11 buy 2124 0.10 100.358 0.000 0.000
6371 2008.10.08 14:11 modify 2124 0.10 100.358 99.548 101.348
6372 2008.10.08 14:35 close 2124 0.10 100.695 99.548 101.348 3370.00 621595.70
6373 2008.10.08 14:50 sell 2125 0.10 100.677 0.000 0.000
6374 2008.10.08 14:50 modify 2125 0.10 100.677 101.477 99.677
6375 2008.10.08 15:18 close 2125 0.10 100.530 101.477 99.677 1470.00 623065.70
6376 2008.10.08 15:55 sell 2126 0.10 99.994 0.000 0.000
6377 2008.10.08 15:55 modify 2126 0.10 99.994 100.794 98.994
6378 2008.10.08 16:00 close 2126 0.10 99.676 100.794 98.994 3180.00 626245.70
6379 2008.10.08 16:00 buy 2127 0.10 99.676 0.000 0.000
6380 2008.10.08 16:00 modify 2127 0.10 99.676 98.866 100.666
6381 2008.10.08 16:33 close 2127 0.10 99.863 98.866 100.666 1870.00 628115.70
6382 2008.10.08 17:10 sell 2128 0.10 100.329 0.000 0.000
6383 2008.10.08 17:10 modify 2128 0.10 100.329 101.129 99.329
6384 2008.10.08 17:15 close 2128 0.10 100.237 101.129 99.329 920.00 629035.70
6385 2008.10.08 17:30 sell 2129 0.10 100.108 0.000 0.000
6386 2008.10.08 17:30 modify 2129 0.10 100.108 100.908 99.108
6387 2008.10.08 17:43 close 2129 0.10 99.941 100.908 99.108 1670.00 630705.70
6388 2008.10.08 18:48 sell 2130 0.10 99.794 0.000 0.000
6389 2008.10.08 18:48 modify 2130 0.10 99.794 100.594 98.794
6390 2008.10.08 18:51 close 2130 0.10 99.710 100.594 98.794 840.00 631545.70
6391 2008.10.08 19:27 buy 2131 0.10 99.550 0.000 0.000
6392 2008.10.08 19:27 modify 2131 0.10 99.550 98.740 100.540
6393 2008.10.08 19:42 close 2131 0.10 99.626 98.740 100.540 760.00 632305.70
6394 2008.10.08 21:21 sell 2132 0.10 100.170 0.000 0.000
6395 2008.10.08 21:21 modify 2132 0.10 100.170 100.970 99.170
6396 2008.10.08 21:43 close 2132 0.10 100.089 100.970 99.170 810.00 633115.70
6397 2008.10.08 21:43 buy 2133 0.10 99.993 0.000 0.000
6398 2008.10.08 21:43 modify 2133 0.10 99.993 99.183 100.983
6399 2008.10.08 21:50 close 2133 0.10 100.213 99.183 100.983 2200.00 635315.70
6400 2008.10.08 22:04 buy 2134 0.10 100.235 0.000 0.000
6401 2008.10.08 22:04 modify 2134 0.10 100.235 99.425 101.225
6402 2008.10.08 22:04 close 2134 0.10 100.324 99.425 101.225 890.00 636205.70
6403 2008.10.09 01:08 sell 2135 0.10 99.521 0.000 0.000
6404 2008.10.09 01:08 modify 2135 0.10 99.521 100.321 98.521
6405 2008.10.09 01:32 close 2135 0.10 99.208 100.321 98.521 3130.00 639335.70
6406 2008.10.09 01:32 buy 2136 0.10 99.208 0.000 0.000
6407 2008.10.09 01:32 modify 2136 0.10 99.208 98.398 100.198
6408 2008.10.09 01:40 close 2136 0.10 99.391 98.398 100.198 1830.00 641165.70
6409 2008.10.09 02:01 buy 2137 0.10 99.435 0.000 0.000
6410 2008.10.09 02:01 modify 2137 0.10 99.435 98.625 100.425
6411 2008.10.09 02:05 close 2137 0.10 99.514 98.625 100.425 790.00 641955.70
6412 2008.10.09 03:42 sell 2138 0.10 100.046 0.000 0.000
6413 2008.10.09 03:42 modify 2138 0.10 100.046 100.846 99.046
6414 2008.10.09 03:51 close 2138 0.10 99.956 100.846 99.046 900.00 642855.70
6415 2008.10.09 04:02 sell 2139 0.10 99.996 0.000 0.000
6416 2008.10.09 04:02 modify 2139 0.10 99.996 100.796 98.996
6417 2008.10.09 04:05 close 2139 0.10 99.890 100.796 98.996 1060.00 643915.70
6418 2008.10.09 04:44 buy 2140 0.10 100.121 0.000 0.000
6419 2008.10.09 04:44 modify 2140 0.10 100.121 99.311 101.111
6420 2008.10.09 04:50 close 2140 0.10 100.232 99.311 101.111 1110.00 645025.70
6421 2008.10.09 05:03 sell 2141 0.10 100.228 0.000 0.000
6422 2008.10.09 05:03 modify 2141 0.10 100.228 101.028 99.228
6423 2008.10.09 05:07 close 2141 0.10 100.506 101.028 99.228 -2780.00 642245.70
6424 2008.10.09 05:14 buy 2142 0.10 100.365 0.000 0.000
6425 2008.10.09 05:14 modify 2142 0.10 100.365 99.555 101.355
6426 2008.10.09 05:30 close 2142 0.10 100.465 99.555 101.355 1000.00 643245.70
6427 2008.10.09 06:42 buy 2143 0.10 100.727 0.000 0.000
6428 2008.10.09 06:42 modify 2143 0.10 100.727 99.917 101.717
6429 2008.10.09 06:44 close 2143 0.10 100.817 99.917 101.717 900.00 644145.70
6430 2008.10.09 07:11 sell 2144 0.10 100.910 0.000 0.000
6431 2008.10.09 07:11 modify 2144 0.10 100.910 101.710 99.910
6432 2008.10.09 07:15 close 2144 0.10 100.813 101.710 99.910 970.00 645115.70
6433 2008.10.09 09:20 buy 2145 0.10 100.670 0.000 0.000
6434 2008.10.09 09:20 modify 2145 0.10 100.670 99.860 101.660
6435 2008.10.09 09:22 close 2145 0.10 100.772 99.860 101.660 1020.00 646135.70
6436 2008.10.09 09:56 sell 2146 0.10 100.750 0.000 0.000
6437 2008.10.09 09:56 modify 2146 0.10 100.750 101.550 99.750
6438 2008.10.09 10:06 close 2146 0.10 100.659 101.550 99.750 910.00 647045.70
6439 2008.10.09 11:06 buy 2147 0.10 101.011 0.000 0.000
6440 2008.10.09 11:06 modify 2147 0.10 101.011 100.201 102.001
6441 2008.10.09 11:22 close 2147 0.10 101.170 100.201 102.001 1590.00 648635.70
6442 2008.10.09 14:19 sell 2148 0.10 100.754 0.000 0.000
6443 2008.10.09 14:19 modify 2148 0.10 100.754 101.554 99.754
6444 2008.10.09 16:41 close 2148 0.10 101.393 101.554 99.754 -6390.00 642245.70
6445 2008.10.09 16:59 sell 2149 0.10 101.200 0.000 0.000
6446 2008.10.09 16:59 modify 2149 0.10 101.200 102.000 100.200
6447 2008.10.09 17:00 close 2149 0.10 101.115 102.000 100.200 850.00 643095.70
6448 2008.10.09 17:02 buy 2150 0.10 101.006 0.000 0.000
6449 2008.10.09 17:02 modify 2150 0.10 101.006 100.196 101.996
6450 2008.10.09 17:13 close 2150 0.10 101.240 100.196 101.996 2340.00 645435.70
6451 2008.10.09 17:13 sell 2151 0.10 101.242 0.000 0.000
6452 2008.10.09 17:13 modify 2151 0.10 101.242 102.042 100.242
6453 2008.10.09 17:24 close 2151 0.10 101.099 102.042 100.242 1430.00 646865.70
6454 2008.10.09 17:38 buy 2152 0.10 101.008 0.000 0.000
6455 2008.10.09 17:38 modify 2152 0.10 101.008 100.198 101.998
6456 2008.10.09 17:44 close 2152 0.10 100.717 100.198 101.998 -2910.00 643955.70
6457 2008.10.09 18:26 buy 2153 0.10 100.560 0.000 0.000
6458 2008.10.09 18:26 modify 2153 0.10 100.560 99.750 101.550
6459 2008.10.09 18:29 close 2153 0.10 100.677 99.750 101.550 1170.00 645125.70
6460 2008.10.09 18:41 buy 2154 0.10 100.775 0.000 0.000
6461 2008.10.09 18:41 modify 2154 0.10 100.775 99.965 101.765
6462 2008.10.09 18:46 close 2154 0.10 100.967 99.965 101.765 1920.00 647045.70
6463 2008.10.09 19:11 sell 2155 0.10 100.826 0.000 0.000
6464 2008.10.09 19:11 modify 2155 0.10 100.826 101.626 99.826
6465 2008.10.09 19:12 close 2155 0.10 100.718 101.626 99.826 1080.00 648125.70
6466 2008.10.09 20:39 buy 2156 0.10 100.605 0.000 0.000
6467 2008.10.09 20:39 modify 2156 0.10 100.605 99.795 101.595
6468 2008.10.09 21:00 close 2156 0.10 100.709 99.795 101.595 1040.00 649165.70
6469 2008.10.09 22:55 sell 2157 0.10 100.037 0.000 0.000
6470 2008.10.09 22:55 modify 2157 0.10 100.037 100.837 99.037
6471 2008.10.09 23:02 close 2157 0.10 99.776 100.837 99.037 2610.00 651775.70
6472 2008.10.09 23:02 buy 2158 0.10 99.776 0.000 0.000
6473 2008.10.09 23:02 modify 2158 0.10 99.776 98.966 100.766
6474 2008.10.09 23:15 close 2158 0.10 99.508 98.966 100.766 -2680.00 649095.70
6475 2008.10.10 00:52 sell 2159 0.10 99.594 0.000 0.000
6476 2008.10.10 00:52 modify 2159 0.10 99.594 100.394 98.594
6477 2008.10.10 01:03 close 2159 0.10 99.518 100.394 98.594 760.00 649855.70
6478 2008.10.10 02:55 buy 2160 0.10 98.767 0.000 0.000
6479 2008.10.10 02:55 modify 2160 0.10 98.767 97.957 99.757
6480 2008.10.10 02:57 close 2160 0.10 98.855 97.957 99.757 880.00 650735.70
6481 2008.10.10 02:58 sell 2161 0.10 99.001 0.000 0.000
6482 2008.10.10 02:58 modify 2161 0.10 99.001 99.801 98.001
6483 2008.10.10 03:01 close 2161 0.10 98.751 99.801 98.001 2500.00 653235.70
6484 2008.10.10 03:09 buy 2162 0.10 98.748 0.000 0.000
6485 2008.10.10 03:09 modify 2162 0.10 98.748 97.938 99.738
6486 2008.10.10 03:11 close 2162 0.10 98.489 97.938 99.738 -2590.00 650645.70
6487 2008.10.10 03:32 buy 2163 0.10 98.380 0.000 0.000
6488 2008.10.10 03:32 modify 2163 0.10 98.380 97.570 99.370
6489 2008.10.10 03:39 close 2163 0.10 98.538 97.570 99.370 1580.00 652225.70
6490 2008.10.10 04:17 sell 2164 0.10 99.283 0.000 0.000
6491 2008.10.10 04:17 modify 2164 0.10 99.283 100.083 98.283
6492 2008.10.10 04:29 close 2164 0.10 99.644 100.083 98.283 -3610.00 648615.70
6493 2008.10.10 04:43 buy 2165 0.10 98.939 0.000 0.000
6494 2008.10.10 04:43 modify 2165 0.10 98.939 98.129 99.929
6495 2008.10.10 04:56 close 2165 0.10 99.291 98.129 99.929 3520.00 652135.70
6496 2008.10.10 04:56 sell 2166 0.10 99.294 0.000 0.000
6497 2008.10.10 04:56 modify 2166 0.10 99.294 100.094 98.294
6498 2008.10.10 05:03 close 2166 0.10 99.075 100.094 98.294 2190.00 654325.70
6499 2008.10.10 05:52 buy 2167 0.10 99.067 0.000 0.000
6500 2008.10.10 05:52 modify 2167 0.10 99.067 98.257 100.057
6501 2008.10.10 06:05 close 2167 0.10 98.766 98.257 100.057 -3010.00 651315.70
6502 2008.10.10 06:07 sell 2168 0.10 98.942 0.000 0.000
6503 2008.10.10 06:07 modify 2168 0.10 98.942 99.742 97.942
6504 2008.10.10 06:16 close 2168 0.10 98.841 99.742 97.942 1010.00 652325.70
6505 2008.10.10 06:37 sell 2169 0.10 98.850 0.000 0.000
6506 2008.10.10 06:37 modify 2169 0.10 98.850 99.650 97.850
6507 2008.10.10 06:48 close 2169 0.10 98.748 99.650 97.850 1020.00 653345.70
6508 2008.10.10 08:09 buy 2170 0.10 98.927 0.000 0.000
6509 2008.10.10 08:09 modify 2170 0.10 98.927 98.117 99.917
6510 2008.10.10 08:11 close 2170 0.10 99.055 98.117 99.917 1280.00 654625.70
6511 2008.10.10 09:29 buy 2171 0.10 98.794 0.000 0.000
6512 2008.10.10 09:29 modify 2171 0.10 98.794 97.984 99.784
6513 2008.10.10 09:30 close 2171 0.10 98.868 97.984 99.784 740.00 655365.70
6514 2008.10.10 09:31 sell 2172 0.10 98.954 0.000 0.000
6515 2008.10.10 09:31 modify 2172 0.10 98.954 99.754 97.954
6516 2008.10.10 09:49 close 2172 0.10 98.757 99.754 97.954 1970.00 657335.70
6517 2008.10.10 09:49 buy 2173 0.10 98.757 0.000 0.000
6518 2008.10.10 09:49 modify 2173 0.10 98.757 97.947 99.747
6519 2008.10.10 09:54 close 2173 0.10 98.871 97.947 99.747 1140.00 658475.70
6520 2008.10.10 10:31 sell 2174 0.10 98.766 0.000 0.000
6521 2008.10.10 10:31 modify 2174 0.10 98.766 99.566 97.766
6522 2008.10.10 10:57 close 2174 0.10 99.192 99.566 97.766 -4260.00 654215.70
6523 2008.10.10 11:24 buy 2175 0.10 98.937 0.000 0.000
6524 2008.10.10 11:24 modify 2175 0.10 98.937 98.127 99.927
6525 2008.10.10 11:32 close 2175 0.10 99.077 98.127 99.927 1400.00 655615.70
6526 2008.10.10 12:08 buy 2176 0.10 99.120 0.000 0.000
6527 2008.10.10 12:08 modify 2176 0.10 99.120 98.310 100.110
6528 2008.10.10 12:13 close 2176 0.10 99.197 98.310 100.110 770.00 656385.70
6529 2008.10.10 12:49 sell 2177 0.10 98.942 0.000 0.000
6530 2008.10.10 12:49 modify 2177 0.10 98.942 99.742 97.942
6531 2008.10.10 13:34 close 2177 0.10 98.833 99.742 97.942 1090.00 657475.70
6532 2008.10.13 03:01 buy 2178 0.10 100.696 0.000 0.000
6533 2008.10.13 03:01 modify 2178 0.10 100.696 99.886 101.686
6534 2008.10.13 03:09 close 2178 0.10 100.786 99.886 101.686 900.00 658375.70
6535 2008.10.13 06:59 sell 2179 0.10 100.084 0.000 0.000
6536 2008.10.13 06:59 modify 2179 0.10 100.084 100.884 99.084
6537 2008.10.13 07:22 close 2179 0.10 99.825 100.884 99.084 2590.00 660965.70
6538 2008.10.13 07:22 buy 2180 0.10 99.825 0.000 0.000
6539 2008.10.13 07:22 modify 2180 0.10 99.825 99.015 100.815
6540 2008.10.13 07:32 close 2180 0.10 99.977 99.015 100.815 1520.00 662485.70
6541 2008.10.13 08:50 buy 2181 0.10 100.098 0.000 0.000
6542 2008.10.13 08:50 modify 2181 0.10 100.098 99.288 101.088
6543 2008.10.13 08:53 close 2181 0.10 100.195 99.288 101.088 970.00 663455.70
6544 2008.10.13 10:54 buy 2182 0.10 100.512 0.000 0.000
6545 2008.10.13 10:54 modify 2182 0.10 100.512 99.702 101.502
6546 2008.10.13 11:18 close 2182 0.10 100.657 99.702 101.502 1450.00 664905.70
6547 2008.10.13 12:15 sell 2183 0.10 100.459 0.000 0.000
6548 2008.10.13 12:15 modify 2183 0.10 100.459 101.259 99.459
6549 2008.10.13 12:21 close 2183 0.10 100.347 101.259 99.459 1120.00 666025.70
6550 2008.10.13 13:36 buy 2184 0.10 100.510 0.000 0.000
6551 2008.10.13 13:36 modify 2184 0.10 100.510 99.700 101.500
6552 2008.10.13 13:37 close 2184 0.10 100.608 99.700 101.500 980.00 667005.70
6553 2008.10.13 14:20 sell 2185 0.10 100.432 0.000 0.000
6554 2008.10.13 14:20 modify 2185 0.10 100.432 101.232 99.432
6555 2008.10.13 14:21 close 2185 0.10 100.340 101.232 99.432 920.00 667925.70
6556 2008.10.13 16:44 buy 2186 0.10 100.288 0.000 0.000
6557 2008.10.13 16:44 modify 2186 0.10 100.288 99.478 101.278
6558 2008.10.13 16:46 close 2186 0.10 100.382 99.478 101.278 940.00 668865.70
6559 2008.10.13 17:48 buy 2187 0.10 100.537 0.000 0.000
6560 2008.10.13 17:48 modify 2187 0.10 100.537 99.727 101.527
6561 2008.10.13 17:53 close 2187 0.10 100.639 99.727 101.527 1020.00 669885.70
6562 2008.10.13 18:57 buy 2188 0.10 100.805 0.000 0.000
6563 2008.10.13 18:57 modify 2188 0.10 100.805 99.995 101.795
6564 2008.10.13 19:20 close 2188 0.10 100.894 99.995 101.795 890.00 670775.70
6565 2008.10.13 20:05 buy 2189 0.10 101.055 0.000 0.000
6566 2008.10.13 20:05 modify 2189 0.10 101.055 100.245 102.045
6567 2008.10.13 20:31 close 2189 0.10 101.159 100.245 102.045 1040.00 671815.70
6568 2008.10.14 04:10 sell 2190 0.10 102.742 0.000 0.000
6569 2008.10.14 04:10 modify 2190 0.10 102.742 103.542 101.742
6570 2008.10.14 04:31 close 2190 0.10 102.652 103.542 101.742 900.00 672715.70
6571 2008.10.14 06:44 sell 2191 0.10 102.450 0.000 0.000
6572 2008.10.14 06:44 modify 2191 0.10 102.450 103.250 101.450
6573 2008.10.14 06:46 close 2191 0.10 102.359 103.250 101.450 910.00 673625.70
6574 2008.10.14 06:57 buy 2192 0.10 102.158 0.000 0.000
6575 2008.10.14 06:57 modify 2192 0.10 102.158 101.348 103.148
6576 2008.10.14 13:44 close 2192 0.10 102.550 101.348 103.148 3920.00 677545.70
6577 2008.10.14 14:57 buy 2193 0.10 102.631 0.000 0.000
6578 2008.10.14 14:57 modify 2193 0.10 102.631 101.821 103.621
6579 2008.10.14 15:23 close 2193 0.10 102.788 101.821 103.621 1570.00 679115.70
6580 2008.10.14 16:05 buy 2194 0.10 102.755 0.000 0.000
6581 2008.10.14 16:05 modify 2194 0.10 102.755 101.945 103.745
6582 2008.10.14 17:09 close 2194 0.10 102.408 101.945 103.745 -3470.00 675645.70
6583 2008.10.14 17:51 buy 2195 0.10 102.053 0.000 0.000
6584 2008.10.14 17:51 modify 2195 0.10 102.053 101.243 103.043
6585 2008.10.14 17:52 close 2195 0.10 102.127 101.243 103.043 740.00 676385.70
6586 2008.10.14 17:55 sell 2196 0.10 102.269 0.000 0.000
6587 2008.10.14 17:55 modify 2196 0.10 102.269 103.069 101.269
6588 2008.10.14 18:10 close 2196 0.10 102.042 103.069 101.269 2270.00 678655.70
6589 2008.10.14 18:54 buy 2197 0.10 102.224 0.000 0.000
6590 2008.10.14 18:54 modify 2197 0.10 102.224 101.414 103.214
6591 2008.10.14 19:29 close 2197 0.10 102.304 101.414 103.214 800.00 679455.70
6592 2008.10.14 22:01 sell 2198 0.10 101.823 0.000 0.000
6593 2008.10.14 22:01 modify 2198 0.10 101.823 102.623 100.823
6594 2008.10.15 02:31 close 2198 0.10 101.665 102.623 100.823 1475.60 680931.30
6595 2008.10.15 03:24 buy 2199 0.10 101.691 0.000 0.000
6596 2008.10.15 03:24 modify 2199 0.10 101.691 100.881 102.681
6597 2008.10.15 03:28 close 2199 0.10 101.779 100.881 102.681 880.00 681811.30
6598 2008.10.15 03:34 buy 2200 0.10 101.653 0.000 0.000
6599 2008.10.15 03:34 modify 2200 0.10 101.653 100.843 102.643
6600 2008.10.15 03:45 close 2200 0.10 101.727 100.843 102.643 740.00 682551.30
6601 2008.10.15 04:30 sell 2201 0.10 101.434 0.000 0.000
6602 2008.10.15 04:30 modify 2201 0.10 101.434 102.234 100.434
6603 2008.10.15 04:47 close 2201 0.10 101.294 102.234 100.434 1400.00 683951.30
6604 2008.10.15 05:53 sell 2202 0.10 101.277 0.000 0.000
6605 2008.10.15 05:53 modify 2202 0.10 101.277 102.077 100.277
6606 2008.10.15 07:58 close 2202 0.10 101.531 102.077 100.277 -2540.00 681411.30
6607 2008.10.15 09:25 buy 2203 0.10 101.605 0.000 0.000
6608 2008.10.15 09:25 modify 2203 0.10 101.605 100.795 102.595
6609 2008.10.15 09:37 close 2203 0.10 101.760 100.795 102.595 1550.00 682961.30
6610 2008.10.15 11:04 sell 2204 0.10 101.507 0.000 0.000
6611 2008.10.15 11:04 modify 2204 0.10 101.507 102.307 100.507
6612 2008.10.15 11:14 close 2204 0.10 101.378 102.307 100.507 1290.00 684251.30
6613 2008.10.15 12:05 sell 2205 0.10 101.157 0.000 0.000
6614 2008.10.15 12:05 modify 2205 0.10 101.157 101.957 100.157
6615 2008.10.15 12:17 close 2205 0.10 101.048 101.957 100.157 1090.00 685341.30
6616 2008.10.15 14:10 buy 2206 0.10 101.306 0.000 0.000
6617 2008.10.15 14:10 modify 2206 0.10 101.306 100.496 102.296
6618 2008.10.15 14:18 close 2206 0.10 101.427 100.496 102.296 1210.00 686551.30
6619 2008.10.15 14:44 sell 2207 0.10 101.193 0.000 0.000
6620 2008.10.15 14:44 modify 2207 0.10 101.193 101.993 100.193
6621 2008.10.15 15:30 close 2207 0.10 101.082 101.993 100.193 1110.00 687661.30
6622 2008.10.15 15:40 sell 2208 0.10 101.067 0.000 0.000
6623 2008.10.15 15:40 modify 2208 0.10 101.067 101.867 100.067
6624 2008.10.15 16:14 close 2208 0.10 101.403 101.867 100.067 -3360.00 684301.30
6625 2008.10.15 16:40 buy 2209 0.10 101.202 0.000 0.000
6626 2008.10.15 16:40 modify 2209 0.10 101.202 100.392 102.192
6627 2008.10.15 16:59 close 2209 0.10 101.307 100.392 102.192 1050.00 685351.30
6628 2008.10.15 17:42 buy 2210 0.10 101.499 0.000 0.000
6629 2008.10.15 17:42 modify 2210 0.10 101.499 100.689 102.489
6630 2008.10.15 18:14 close 2210 0.10 101.604 100.689 102.489 1050.00 686401.30
6631 2008.10.15 18:20 buy 2211 0.10 101.547 0.000 0.000
6632 2008.10.15 18:20 modify 2211 0.10 101.547 100.737 102.537
6633 2008.10.15 18:26 close 2211 0.10 101.268 100.737 102.537 -2790.00 683611.30
6634 2008.10.15 18:41 sell 2212 0.10 101.438 0.000 0.000
6635 2008.10.15 18:41 modify 2212 0.10 101.438 102.238 100.438
6636 2008.10.15 18:42 close 2212 0.10 101.353 102.238 100.438 850.00 684461.30
6637 2008.10.15 19:33 sell 2213 0.10 101.427 0.000 0.000
6638 2008.10.15 19:33 modify 2213 0.10 101.427 102.227 100.427
6639 2008.10.15 20:16 close 2213 0.10 101.335 102.227 100.427 920.00 685381.30
6640 2008.10.15 21:36 buy 2214 0.10 100.658 0.000 0.000
6641 2008.10.15 21:36 modify 2214 0.10 100.658 99.848 101.648
6642 2008.10.15 21:41 close 2214 0.10 100.734 99.848 101.648 760.00 686141.30
6643 2008.10.15 22:18 buy 2215 0.10 100.736 0.000 0.000
6644 2008.10.15 22:18 modify 2215 0.10 100.736 99.926 101.726
6645 2008.10.15 22:56 close 2215 0.10 100.409 99.926 101.726 -3270.00 682871.30
6646 2008.10.16 00:37 buy 2216 0.10 99.856 0.000 0.000
6647 2008.10.16 00:37 modify 2216 0.10 99.856 99.046 100.846
6648 2008.10.16 01:28 close 2216 0.10 99.542 99.046 100.846 -3140.00 679731.30
6649 2008.10.16 01:51 buy 2217 0.10 99.661 0.000 0.000
6650 2008.10.16 01:51 modify 2217 0.10 99.661 98.851 100.651
6651 2008.10.16 01:58 close 2217 0.10 99.760 98.851 100.651 990.00 680721.30
6652 2008.10.16 02:05 buy 2218 0.10 99.605 0.000 0.000
6653 2008.10.16 02:05 modify 2218 0.10 99.605 98.795 100.595
6654 2008.10.16 02:10 close 2218 0.10 99.356 98.795 100.595 -2490.00 678231.30
6655 2008.10.16 03:18 buy 2219 0.10 99.557 0.000 0.000
6656 2008.10.16 03:18 modify 2219 0.10 99.557 98.747 100.547
6657 2008.10.16 03:26 close 2219 0.10 99.650 98.747 100.547 930.00 679161.30
6658 2008.10.16 03:44 sell 2220 0.10 99.925 0.000 0.000
6659 2008.10.16 03:44 modify 2220 0.10 99.925 100.725 98.925
6660 2008.10.16 10:25 s/l 2220 0.10 100.725 100.725 98.925 -8000.00 671161.30
6661 2008.10.16 11:07 sell 2221 0.10 100.495 0.000 0.000
6662 2008.10.16 11:07 modify 2221 0.10 100.495 101.295 99.495
6663 2008.10.16 11:15 close 2221 0.10 100.421 101.295 99.495 740.00 671901.30
6664 2008.10.16 12:52 sell 2222 0.10 100.288 0.000 0.000
6665 2008.10.16 12:52 modify 2222 0.10 100.288 101.088 99.288
6666 2008.10.16 12:56 close 2222 0.10 100.189 101.088 99.288 990.00 672891.30
6667 2008.10.16 14:45 buy 2223 0.10 100.486 0.000 0.000
6668 2008.10.16 14:45 modify 2223 0.10 100.486 99.676 101.476
6669 2008.10.16 14:52 close 2223 0.10 100.613 99.676 101.476 1270.00 674161.30
6670 2008.10.16 16:11 buy 2224 0.10 100.996 0.000 0.000
6671 2008.10.16 16:11 modify 2224 0.10 100.996 100.186 101.986
6672 2008.10.16 17:33 close 2224 0.10 100.428 100.186 101.986 -5680.00 668481.30
6673 2008.10.16 19:15 sell 2225 0.10 100.645 0.000 0.000
6674 2008.10.16 19:15 modify 2225 0.10 100.645 101.445 99.645
6675 2008.10.16 22:06 close 2225 0.10 101.372 101.445 99.645 -7270.00 661211.30
6676 2008.10.16 22:24 buy 2226 0.10 101.028 0.000 0.000
6677 2008.10.16 22:24 modify 2226 0.10 101.028 100.218 102.018
6678 2008.10.16 22:46 close 2226 0.10 101.302 100.218 102.018 2740.00 663951.30
6679 2008.10.16 22:46 sell 2227 0.10 101.306 0.000 0.000
6680 2008.10.16 22:46 modify 2227 0.10 101.306 102.106 100.306
6681 2008.10.16 23:21 close 2227 0.10 101.601 102.106 100.306 -2950.00 661001.30
6682 2008.10.17 02:06 sell 2228 0.10 101.351 0.000 0.000
6683 2008.10.17 02:06 modify 2228 0.10 101.351 102.151 100.351
6684 2008.10.17 02:42 close 2228 0.10 101.233 102.151 100.351 1180.00 662181.30
6685 2008.10.17 03:39 buy 2229 0.10 101.461 0.000 0.000
6686 2008.10.17 03:39 modify 2229 0.10 101.461 100.651 102.451
6687 2008.10.17 03:45 close 2229 0.10 101.572 100.651 102.451 1110.00 663291.30
6688 2008.10.17 11:44 sell 2230 0.10 101.262 0.000 0.000
6689 2008.10.17 11:44 modify 2230 0.10 101.262 102.062 100.262
6690 2008.10.17 11:54 close 2230 0.10 101.083 102.062 100.262 1790.00 665081.30
6691 2008.10.17 13:43 sell 2231 0.10 100.863 0.000 0.000
6692 2008.10.17 13:43 modify 2231 0.10 100.863 101.663 99.863
6693 2008.10.17 13:56 close 2231 0.10 100.736 101.663 99.863 1270.00 666351.30
6694 2008.10.20 04:55 buy 2232 0.10 101.715 0.000 0.000
6695 2008.10.20 04:55 modify 2232 0.10 101.715 100.905 102.705
6696 2008.10.20 07:11 close 2232 0.10 101.816 100.905 102.705 1010.00 667361.30
6697 2008.10.20 10:10 buy 2233 0.10 102.199 0.000 0.000
6698 2008.10.20 10:10 modify 2233 0.10 102.199 101.389 103.189
6699 2008.10.20 10:55 close 2233 0.10 102.298 101.389 103.189 990.00 668351.30
6700 2008.10.20 11:46 sell 2234 0.10 102.114 0.000 0.000
6701 2008.10.20 11:46 modify 2234 0.10 102.114 102.914 101.114
6702 2008.10.20 11:48 close 2234 0.10 102.027 102.914 101.114 870.00 669221.30
6703 2008.10.20 13:52 sell 2235 0.10 101.980 0.000 0.000
6704 2008.10.20 13:52 modify 2235 0.10 101.980 102.780 100.980
6705 2008.10.20 14:03 close 2235 0.10 101.906 102.780 100.980 740.00 669961.30
6706 2008.10.20 14:35 sell 2236 0.10 101.776 0.000 0.000
6707 2008.10.20 14:35 modify 2236 0.10 101.776 102.576 100.776
6708 2008.10.20 14:52 close 2236 0.10 101.686 102.576 100.776 900.00 670861.30
6709 2008.10.20 17:06 buy 2237 0.10 101.726 0.000 0.000
6710 2008.10.20 17:06 modify 2237 0.10 101.726 100.916 102.716
6711 2008.10.20 17:07 close 2237 0.10 101.845 100.916 102.716 1190.00 672051.30
6712 2008.10.20 18:19 sell 2238 0.10 101.612 0.000 0.000
6713 2008.10.20 18:19 modify 2238 0.10 101.612 102.412 100.612
6714 2008.10.20 18:29 close 2238 0.10 101.500 102.412 100.612 1120.00 673171.30
6715 2008.10.20 19:27 buy 2239 0.10 101.668 0.000 0.000
6716 2008.10.20 19:27 modify 2239 0.10 101.668 100.858 102.658
6717 2008.10.20 19:34 close 2239 0.10 101.756 100.858 102.658 880.00 674051.30
6718 2008.10.20 23:34 buy 2240 0.10 101.886 0.000 0.000
6719 2008.10.20 23:34 modify 2240 0.10 101.886 101.076 102.876
6720 2008.10.21 00:13 close 2240 0.10 101.985 101.076 102.876 1032.50 675083.80
6721 2008.10.21 03:54 sell 2241 0.10 101.901 0.000 0.000
6722 2008.10.21 03:54 modify 2241 0.10 101.901 102.701 100.901
6723 2008.10.21 04:01 close 2241 0.10 101.830 102.701 100.901 710.00 675793.80
6724 2008.10.21 09:31 sell 2242 0.10 101.594 0.000 0.000
6725 2008.10.21 09:31 modify 2242 0.10 101.594 102.394 100.594
6726 2008.10.21 09:43 close 2242 0.10 101.505 102.394 100.594 890.00 676683.80
6727 2008.10.21 09:58 sell 2243 0.10 101.324 0.000 0.000
6728 2008.10.21 09:58 modify 2243 0.10 101.324 102.124 100.324
6729 2008.10.21 10:06 close 2243 0.10 101.233 102.124 100.324 910.00 677593.80
6730 2008.10.21 12:40 buy 2244 0.10 101.237 0.000 0.000
6731 2008.10.21 12:40 modify 2244 0.10 101.237 100.427 102.227
6732 2008.10.21 12:53 close 2244 0.10 101.314 100.427 102.227 770.00 678363.80
6733 2008.10.21 14:52 sell 2245 0.10 101.016 0.000 0.000
6734 2008.10.21 14:52 modify 2245 0.10 101.016 101.816 100.016
6735 2008.10.21 15:51 close 2245 0.10 100.896 101.816 100.016 1200.00 679563.80
6736 2008.10.21 16:20 sell 2246 0.10 100.865 0.000 0.000
6737 2008.10.21 16:20 modify 2246 0.10 100.865 101.665 99.865
6738 2008.10.21 17:25 close 2246 0.10 101.122 101.665 99.865 -2570.00 676993.80
6739 2008.10.21 17:59 buy 2247 0.10 100.983 0.000 0.000
6740 2008.10.21 17:59 modify 2247 0.10 100.983 100.173 101.973
6741 2008.10.21 18:32 close 2247 0.10 100.700 100.173 101.973 -2830.00 674163.80
6742 2008.10.21 21:44 sell 2248 0.10 100.538 0.000 0.000
6743 2008.10.21 21:44 modify 2248 0.10 100.538 101.338 99.538
6744 2008.10.21 22:32 close 2248 0.10 100.346 101.338 99.538 1920.00 676083.80
6745 2008.10.22 00:54 buy 2249 0.10 100.331 0.000 0.000
6746 2008.10.22 00:54 modify 2249 0.10 100.331 99.521 101.321
6747 2008.10.22 01:21 close 2249 0.10 100.428 99.521 101.321 970.00 677053.80
6748 2008.10.22 03:39 sell 2250 0.10 100.179 0.000 0.000
6749 2008.10.22 03:39 modify 2250 0.10 100.179 100.979 99.179
6750 2008.10.22 06:38 close 2250 0.10 100.063 100.979 99.179 1160.00 678213.80
6751 2008.10.22 09:32 sell 2251 0.10 99.571 0.000 0.000
6752 2008.10.22 09:32 modify 2251 0.10 99.571 100.371 98.571
6753 2008.10.22 09:33 close 2251 0.10 99.498 100.371 98.571 730.00 678943.80
6754 2008.10.22 10:44 sell 2252 0.10 99.210 0.000 0.000
6755 2008.10.22 10:44 modify 2252 0.10 99.210 100.010 98.210
6756 2008.10.22 12:18 close 2252 0.10 99.045 100.010 98.210 1650.00 680593.80
6757 2008.10.22 14:24 sell 2253 0.10 98.510 0.000 0.000
6758 2008.10.22 14:24 modify 2253 0.10 98.510 99.310 97.510
6759 2008.10.22 15:08 close 2253 0.10 98.825 99.310 97.510 -3150.00 677443.80
6760 2008.10.22 15:46 buy 2254 0.10 98.921 0.000 0.000
6761 2008.10.22 15:46 modify 2254 0.10 98.921 98.111 99.911
6762 2008.10.22 16:33 close 2254 0.10 99.124 98.111 99.911 2030.00 679473.80
6763 2008.10.22 16:33 sell 2255 0.10 99.125 0.000 0.000
6764 2008.10.22 16:33 modify 2255 0.10 99.125 99.925 98.125
6765 2008.10.22 16:38 close 2255 0.10 99.002 99.925 98.125 1230.00 680703.80
6766 2008.10.22 17:06 sell 2256 0.10 98.942 0.000 0.000
6767 2008.10.22 17:06 modify 2256 0.10 98.942 99.742 97.942
6768 2008.10.22 17:07 close 2256 0.10 98.866 99.742 97.942 760.00 681463.80
6769 2008.10.22 17:59 buy 2257 0.10 98.958 0.000 0.000
6770 2008.10.22 17:59 modify 2257 0.10 98.958 98.148 99.948
6771 2008.10.22 18:29 close 2257 0.10 98.679 98.148 99.948 -2790.00 678673.80
6772 2008.10.22 18:40 sell 2258 0.10 98.770 0.000 0.000
6773 2008.10.22 18:40 modify 2258 0.10 98.770 99.570 97.770
6774 2008.10.22 18:59 close 2258 0.10 98.650 99.570 97.770 1200.00 679873.80
6775 2008.10.22 19:17 sell 2259 0.10 98.572 0.000 0.000
6776 2008.10.22 19:17 modify 2259 0.10 98.572 99.372 97.572
6777 2008.10.22 20:03 close 2259 0.10 98.495 99.372 97.572 770.00 680643.80
6778 2008.10.22 23:13 sell 2260 0.10 97.813 0.000 0.000
6779 2008.10.22 23:13 modify 2260 0.10 97.813 98.613 96.813
6780 2008.10.23 00:01 close 2260 0.10 97.520 98.613 96.813 2616.80 683260.60
6781 2008.10.23 00:01 buy 2261 0.10 97.520 0.000 0.000
6782 2008.10.23 00:01 modify 2261 0.10 97.520 96.710 98.510
6783 2008.10.23 00:29 close 2261 0.10 97.691 96.710 98.510 1710.00 684970.60
6784 2008.10.23 00:53 buy 2262 0.10 97.766 0.000 0.000
6785 2008.10.23 00:53 modify 2262 0.10 97.766 96.956 98.756
6786 2008.10.23 00:54 close 2262 0.10 97.870 96.956 98.756 1040.00 686010.60
6787 2008.10.23 01:09 buy 2263 0.10 97.984 0.000 0.000
6788 2008.10.23 01:09 modify 2263 0.10 97.984 97.174 98.974
6789 2008.10.23 01:16 close 2263 0.10 97.728 97.174 98.974 -2560.00 683450.60
6790 2008.10.23 01:49 sell 2264 0.10 97.813 0.000 0.000
6791 2008.10.23 01:49 modify 2264 0.10 97.813 98.613 96.813
6792 2008.10.23 02:07 close 2264 0.10 97.706 98.613 96.813 1070.00 684520.60
6793 2008.10.23 02:46 sell 2265 0.10 97.655 0.000 0.000
6794 2008.10.23 02:46 modify 2265 0.10 97.655 98.455 96.655
6795 2008.10.23 03:08 close 2265 0.10 97.901 98.455 96.655 -2460.00 682060.60
6796 2008.10.23 03:09 buy 2266 0.10 97.827 0.000 0.000
6797 2008.10.23 03:09 modify 2266 0.10 97.827 97.017 98.817
6798 2008.10.23 03:12 close 2266 0.10 97.490 97.017 98.817 -3370.00 678690.60
6799 2008.10.23 03:53 sell 2267 0.10 97.607 0.000 0.000
6800 2008.10.23 03:53 modify 2267 0.10 97.607 98.407 96.607
6801 2008.10.23 04:06 close 2267 0.10 97.465 98.407 96.607 1420.00 680110.60
6802 2008.10.23 04:56 buy 2268 0.10 97.677 0.000 0.000
6803 2008.10.23 04:56 modify 2268 0.10 97.677 96.867 98.667
6804 2008.10.23 06:35 close 2268 0.10 97.309 96.867 98.667 -3680.00 676430.60
6805 2008.10.23 07:41 sell 2269 0.10 97.275 0.000 0.000
6806 2008.10.23 07:41 modify 2269 0.10 97.275 98.075 96.275
6807 2008.10.23 09:30 close 2269 0.10 97.924 98.075 96.275 -6490.00 669940.60
6808 2008.10.23 09:56 sell 2270 0.10 98.006 0.000 0.000
6809 2008.10.23 09:56 modify 2270 0.10 98.006 98.806 97.006
6810 2008.10.23 10:05 close 2270 0.10 97.916 98.806 97.006 900.00 670840.60
6811 2008.10.23 10:20 buy 2271 0.10 97.728 0.000 0.000
6812 2008.10.23 10:20 modify 2271 0.10 97.728 96.918 98.718
6813 2008.10.23 11:38 close 2271 0.10 98.012 96.918 98.718 2840.00 673680.60
6814 2008.10.23 15:51 sell 2272 0.10 97.411 0.000 0.000
6815 2008.10.23 15:51 modify 2272 0.10 97.411 98.211 96.411
6816 2008.10.23 16:18 close 2272 0.10 97.139 98.211 96.411 2720.00 676400.60
6817 2008.10.23 16:18 buy 2273 0.10 97.139 0.000 0.000
6818 2008.10.23 16:18 modify 2273 0.10 97.139 96.329 98.129
6819 2008.10.23 16:30 close 2273 0.10 97.299 96.329 98.129 1600.00 678000.60
6820 2008.10.23 16:42 buy 2274 0.10 97.403 0.000 0.000
6821 2008.10.23 16:42 modify 2274 0.10 97.403 96.593 98.393
6822 2008.10.23 17:07 close 2274 0.10 97.503 96.593 98.393 1000.00 679000.60
6823 2008.10.23 18:27 buy 2275 0.10 97.483 0.000 0.000
6824 2008.10.23 18:27 modify 2275 0.10 97.483 96.673 98.473
6825 2008.10.23 18:36 close 2275 0.10 97.589 96.673 98.473 1060.00 680060.60
6826 2008.10.23 20:11 sell 2276 0.10 97.218 0.000 0.000
6827 2008.10.23 20:11 modify 2276 0.10 97.218 98.018 96.218
6828 2008.10.23 20:26 close 2276 0.10 97.048 98.018 96.218 1700.00 681760.60
6829 2008.10.23 20:43 sell 2277 0.10 96.810 0.000 0.000
6830 2008.10.23 20:43 modify 2277 0.10 96.810 97.610 95.810
6831 2008.10.23 20:46 close 2277 0.10 96.679 97.610 95.810 1310.00 683070.60
6832 2008.10.23 22:17 buy 2278 0.10 96.314 0.000 0.000
6833 2008.10.23 22:17 modify 2278 0.10 96.314 95.504 97.304
6834 2008.10.23 22:22 close 2278 0.10 96.433 95.504 97.304 1190.00 684260.60
6835 2008.10.24 00:32 buy 2279 0.10 97.700 0.000 0.000
6836 2008.10.24 00:32 modify 2279 0.10 97.700 96.890 98.690
6837 2008.10.24 00:38 close 2279 0.10 97.860 96.890 98.690 1600.00 685860.60
6838 2008.10.24 02:06 sell 2280 0.10 97.567 0.000 0.000
6839 2008.10.24 02:06 modify 2280 0.10 97.567 98.367 96.567
6840 2008.10.24 03:15 close 2280 0.10 97.415 98.367 96.567 1520.00 687380.60
6841 2008.10.24 04:46 sell 2281 0.10 97.077 0.000 0.000
6842 2008.10.24 04:46 modify 2281 0.10 97.077 97.877 96.077
6843 2008.10.24 04:49 close 2281 0.10 96.985 97.877 96.077 920.00 688300.60
6844 2008.10.24 05:11 sell 2282 0.10 96.725 0.000 0.000
6845 2008.10.24 05:11 modify 2282 0.10 96.725 97.525 95.725
6846 2008.10.24 05:17 close 2282 0.10 96.603 97.525 95.725 1220.00 689520.60
6847 2008.10.24 06:54 sell 2283 0.10 95.691 0.000 0.000
6848 2008.10.24 06:54 modify 2283 0.10 95.691 96.491 94.691
6849 2008.10.24 06:56 close 2283 0.10 96.064 96.491 94.691 -3730.00 685790.60
6850 2008.10.24 07:11 buy 2284 0.10 95.913 0.000 0.000
6851 2008.10.24 07:11 modify 2284 0.10 95.913 95.103 96.903
6852 2008.10.24 08:51 close 2284 0.10 95.318 95.103 96.903 -5950.00 679840.60
6853 2008.10.24 09:03 sell 2285 0.10 95.597 0.000 0.000
6854 2008.10.24 09:03 modify 2285 0.10 95.597 96.397 94.597
6855 2008.10.24 09:04 close 2285 0.10 95.368 96.397 94.597 2290.00 682130.60
6856 2008.10.24 09:04 buy 2286 0.10 95.368 0.000 0.000
6857 2008.10.24 09:04 modify 2286 0.10 95.368 94.558 96.358
6858 2008.10.24 09:29 close 2286 0.10 95.119 94.558 96.358 -2490.00 679640.60
6859 2008.10.24 10:04 sell 2287 0.10 95.108 0.000 0.000
6860 2008.10.24 10:04 modify 2287 0.10 95.108 95.908 94.108
6861 2008.10.24 11:11 close 2287 0.10 94.933 95.908 94.108 1750.00 681390.60
6862 2008.10.24 11:18 buy 2288 0.10 93.437 0.000 0.000
6863 2008.10.24 11:18 modify 2288 0.10 93.437 92.627 94.427
6864 2008.10.24 11:19 close 2288 0.10 93.669 92.627 94.427 2320.00 683710.60
6865 2008.10.24 11:24 sell 2289 0.10 93.975 0.000 0.000
6866 2008.10.24 11:24 modify 2289 0.10 93.975 94.775 92.975
6867 2008.10.24 11:50 close 2289 0.10 93.589 94.775 92.975 3860.00 687570.60
6868 2008.10.24 11:50 buy 2290 0.10 93.589 0.000 0.000
6869 2008.10.24 11:50 modify 2290 0.10 93.589 92.779 94.579
6870 2008.10.24 11:50 close 2290 0.10 93.358 92.779 94.579 -2310.00 685260.60
6871 2008.10.24 12:08 buy 2291 0.10 93.222 0.000 0.000
6872 2008.10.24 12:08 modify 2291 0.10 93.222 92.412 94.212
6873 2008.10.24 12:11 close 2291 0.10 93.315 92.412 94.212 930.00 686190.60
6874 2008.10.24 12:14 buy 2292 0.10 93.325 0.000 0.000
6875 2008.10.24 12:14 modify 2292 0.10 93.325 92.515 94.315
6876 2008.10.24 12:14 close 2292 0.10 93.436 92.515 94.315 1110.00 687300.60
6877 2008.10.24 12:17 buy 2293 0.10 93.335 0.000 0.000
6878 2008.10.24 12:17 modify 2293 0.10 93.335 92.525 94.325
6879 2008.10.24 12:25 close 2293 0.10 92.967 92.525 94.325 -3680.00 683620.60
6880 2008.10.24 12:36 buy 2294 0.10 91.381 0.000 0.000
6881 2008.10.24 12:36 modify 2294 0.10 91.381 90.571 92.371
6882 2008.10.24 12:38 close 2294 0.10 91.489 90.571 92.371 1080.00 684700.60
6883 2008.10.24 12:45 buy 2295 0.10 91.170 0.000 0.000
6884 2008.10.24 12:45 modify 2295 0.10 91.170 90.360 92.160
6885 2008.10.24 12:47 close 2295 0.10 91.252 90.360 92.160 820.00 685520.60
6886 2008.10.24 12:48 buy 2296 0.10 91.143 0.000 0.000
6887 2008.10.24 12:48 modify 2296 0.10 91.143 90.333 92.133
6888 2008.10.24 12:49 close 2296 0.10 91.220 90.333 92.133 770.00 686290.60
6889 2008.10.24 12:54 buy 2297 0.10 91.686 0.000 0.000
6890 2008.10.24 12:54 modify 2297 0.10 91.686 90.876 92.676
6891 2008.10.24 13:02 close 2297 0.10 91.949 90.876 92.676 2630.00 688920.60
6892 2008.10.24 13:18 sell 2298 0.10 92.377 0.000 0.000
6893 2008.10.24 13:18 modify 2298 0.10 92.377 93.177 91.377
6894 2008.10.24 13:41 close 2298 0.10 91.978 93.177 91.377 3990.00 692910.60
6895 2008.10.24 13:43 sell 2299 0.10 92.152 0.000 0.000
6896 2008.10.24 13:43 modify 2299 0.10 92.152 92.952 91.152
6897 2008.10.24 13:48 close 2299 0.10 92.605 92.952 91.152 -4530.00 688380.60
6898 2008.10.24 13:52 sell 2300 0.10 92.645 0.000 0.000
6899 2008.10.24 13:52 modify 2300 0.10 92.645 93.445 91.645
6900 2008.10.24 13:53 close 2300 0.10 92.548 93.445 91.645 970.00 689350.60
6901 2008.10.24 13:57 sell 2301 0.10 92.386 0.000 0.000
6902 2008.10.24 13:57 modify 2301 0.10 92.386 93.186 91.386
6903 2008.10.24 14:00 close 2301 0.10 92.290 93.186 91.386 960.00 690310.60
6904 2008.10.27 02:08 sell 2302 0.10 92.882 0.000 0.000
6905 2008.10.27 02:08 modify 2302 0.10 92.882 93.682 91.882
6906 2008.10.27 02:32 close 2302 0.10 92.710 93.682 91.882 1720.00 692030.60
6907 2008.10.27 03:08 buy 2303 0.10 93.622 0.000 0.000
6908 2008.10.27 03:08 modify 2303 0.10 93.622 92.812 94.612
6909 2008.10.27 03:18 close 2303 0.10 94.010 92.812 94.612 3880.00 695910.60
6910 2008.10.27 03:18 sell 2304 0.10 94.014 0.000 0.000
6911 2008.10.27 03:18 modify 2304 0.10 94.014 94.814 93.014
6912 2008.10.27 03:22 close 2304 0.10 93.770 94.814 93.014 2440.00 698350.60
6913 2008.10.27 03:26 sell 2305 0.10 93.789 0.000 0.000
6914 2008.10.27 03:26 modify 2305 0.10 93.789 94.589 92.789
6915 2008.10.27 04:00 close 2305 0.10 94.391 94.589 92.789 -6020.00 692330.60
6916 2008.10.27 05:07 sell 2306 0.10 93.892 0.000 0.000
6917 2008.10.27 05:07 modify 2306 0.10 93.892 94.692 92.892
6918 2008.10.27 05:36 close 2306 0.10 93.737 94.692 92.892 1550.00 693880.60
6919 2008.10.27 05:59 buy 2307 0.10 93.886 0.000 0.000
6920 2008.10.27 05:59 modify 2307 0.10 93.886 93.076 94.876
6921 2008.10.27 06:23 close 2307 0.10 93.987 93.076 94.876 1010.00 694890.60
6922 2008.10.27 06:42 buy 2308 0.10 94.052 0.000 0.000
6923 2008.10.27 06:42 modify 2308 0.10 94.052 93.242 95.042
6924 2008.10.27 06:48 close 2308 0.10 94.201 93.242 95.042 1490.00 696380.60
6925 2008.10.27 07:10 sell 2309 0.10 94.100 0.000 0.000
6926 2008.10.27 07:10 modify 2309 0.10 94.100 94.900 93.100
6927 2008.10.27 07:11 close 2309 0.10 94.024 94.900 93.100 760.00 697140.60
6928 2008.10.27 08:32 sell 2310 0.10 93.526 0.000 0.000
6929 2008.10.27 08:32 modify 2310 0.10 93.526 94.326 92.526
6930 2008.10.27 09:00 close 2310 0.10 93.305 94.326 92.526 2210.00 699350.60
6931 2008.10.27 09:00 buy 2311 0.10 93.305 0.000 0.000
6932 2008.10.27 09:00 modify 2311 0.10 93.305 92.495 94.295
6933 2008.10.27 09:47 close 2311 0.10 93.070 92.495 94.295 -2350.00 697000.60
6934 2008.10.27 10:34 buy 2312 0.10 92.993 0.000 0.000
6935 2008.10.27 10:34 modify 2312 0.10 92.993 92.183 93.983
6936 2008.10.27 10:52 close 2312 0.10 93.109 92.183 93.983 1160.00 698160.60
6937 2008.10.27 10:53 buy 2313 0.10 92.940 0.000 0.000
6938 2008.10.27 10:53 modify 2313 0.10 92.940 92.130 93.930
6939 2008.10.27 10:54 close 2313 0.10 93.038 92.130 93.930 980.00 699140.60
6940 2008.10.27 10:56 buy 2314 0.10 92.898 0.000 0.000
6941 2008.10.27 10:56 modify 2314 0.10 92.898 92.088 93.888
6942 2008.10.27 11:01 close 2314 0.10 92.980 92.088 93.888 820.00 699960.60
6943 2008.10.27 11:53 sell 2315 0.10 92.640 0.000 0.000
6944 2008.10.27 11:53 modify 2315 0.10 92.640 93.440 91.640
6945 2008.10.27 11:54 close 2315 0.10 92.446 93.440 91.640 1940.00 701900.60
6946 2008.10.27 12:16 buy 2316 0.10 92.318 0.000 0.000
6947 2008.10.27 12:16 modify 2316 0.10 92.318 91.508 93.308
6948 2008.10.27 12:18 close 2316 0.10 92.400 91.508 93.308 820.00 702720.60
6949 2008.10.27 12:44 buy 2317 0.10 92.568 0.000 0.000
6950 2008.10.27 12:44 modify 2317 0.10 92.568 91.758 93.558
6951 2008.10.27 12:55 close 2317 0.10 92.737 91.758 93.558 1690.00 704410.60
6952 2008.10.27 13:01 sell 2318 0.10 92.600 0.000 0.000
6953 2008.10.27 13:01 modify 2318 0.10 92.600 93.400 91.600
6954 2008.10.27 13:06 close 2318 0.10 92.504 93.400 91.600 960.00 705370.60
6955 2008.10.27 13:41 buy 2319 0.10 92.619 0.000 0.000
6956 2008.10.27 13:41 modify 2319 0.10 92.619 91.809 93.609
6957 2008.10.27 13:42 close 2319 0.10 92.733 91.809 93.609 1140.00 706510.60
6958 2008.10.27 13:51 buy 2320 0.10 92.645 0.000 0.000
6959 2008.10.27 13:51 modify 2320 0.10 92.645 91.835 93.635
6960 2008.10.27 13:55 close 2320 0.10 92.769 91.835 93.635 1240.00 707750.60
6961 2008.10.27 14:47 sell 2321 0.10 93.327 0.000 0.000
6962 2008.10.27 14:47 modify 2321 0.10 93.327 94.127 92.327
6963 2008.10.27 14:48 close 2321 0.10 93.200 94.127 92.327 1270.00 709020.60
6964 2008.10.27 15:00 sell 2322 0.10 93.338 0.000 0.000
6965 2008.10.27 15:00 modify 2322 0.10 93.338 94.138 92.338
6966 2008.10.27 15:11 close 2322 0.10 93.220 94.138 92.338 1180.00 710200.60
6967 2008.10.27 15:38 sell 2323 0.10 93.063 0.000 0.000
6968 2008.10.27 15:38 modify 2323 0.10 93.063 93.863 92.063
6969 2008.10.27 15:45 close 2323 0.10 92.923 93.863 92.063 1400.00 711600.60
6970 2008.10.27 16:01 buy 2324 0.10 93.039 0.000 0.000
6971 2008.10.27 16:01 modify 2324 0.10 93.039 92.229 94.029
6972 2008.10.27 16:02 close 2324 0.10 92.764 92.229 94.029 -2750.00 708850.60
6973 2008.10.27 17:11 buy 2325 0.10 93.303 0.000 0.000
6974 2008.10.27 17:11 modify 2325 0.10 93.303 92.493 94.293
6975 2008.10.27 17:25 close 2325 0.10 93.534 92.493 94.293 2310.00 711160.60
6976 2008.10.27 17:25 sell 2326 0.10 93.536 0.000 0.000
6977 2008.10.27 17:25 modify 2326 0.10 93.536 94.336 92.536
6978 2008.10.27 17:31 close 2326 0.10 93.397 94.336 92.536 1390.00 712550.60
6979 2008.10.27 18:21 buy 2327 0.10 93.685 0.000 0.000
6980 2008.10.27 18:21 modify 2327 0.10 93.685 92.875 94.675
6981 2008.10.27 18:56 close 2327 0.10 93.247 92.875 94.675 -4380.00 708170.60
6982 2008.10.27 19:08 sell 2328 0.10 93.486 0.000 0.000
6983 2008.10.27 19:08 modify 2328 0.10 93.486 94.286 92.486
6984 2008.10.27 19:24 close 2328 0.10 93.337 94.286 92.486 1490.00 709660.60
6985 2008.10.27 19:37 sell 2329 0.10 93.342 0.000 0.000
6986 2008.10.27 19:37 modify 2329 0.10 93.342 94.142 92.342
6987 2008.10.27 19:40 close 2329 0.10 93.262 94.142 92.342 800.00 710460.60
6988 2008.10.27 20:09 buy 2330 0.10 93.486 0.000 0.000
6989 2008.10.27 20:09 modify 2330 0.10 93.486 92.676 94.476
6990 2008.10.27 20:20 close 2330 0.10 93.598 92.676 94.476 1120.00 711580.60
6991 2008.10.27 21:52 buy 2331 0.10 93.915 0.000 0.000
6992 2008.10.27 21:52 modify 2331 0.10 93.915 93.105 94.905
6993 2008.10.27 22:15 close 2331 0.10 94.031 93.105 94.905 1160.00 712740.60
6994 2008.10.28 00:32 buy 2332 0.10 92.710 0.000 0.000
6995 2008.10.28 00:32 modify 2332 0.10 92.710 91.900 93.700
6996 2008.10.28 00:41 close 2332 0.10 92.796 91.900 93.700 860.00 713600.60
6997 2008.10.28 01:25 buy 2333 0.10 92.834 0.000 0.000
6998 2008.10.28 01:25 modify 2333 0.10 92.834 92.024 93.824
6999 2008.10.28 01:42 close 2333 0.10 92.934 92.024 93.824 1000.00 714600.60
7000 2008.10.28 01:57 sell 2334 0.10 93.141 0.000 0.000
7001 2008.10.28 01:57 modify 2334 0.10 93.141 93.941 92.141
7002 2008.10.28 03:19 s/l 2334 0.10 93.941 93.941 92.141 -8000.00 706600.60
7003 2008.10.28 03:34 buy 2335 0.10 93.452 0.000 0.000
7004 2008.10.28 03:34 modify 2335 0.10 93.452 92.642 94.442
7005 2008.10.28 04:07 close 2335 0.10 92.736 92.642 94.442 -7160.00 699440.60
7006 2008.10.28 04:36 sell 2336 0.10 93.165 0.000 0.000
7007 2008.10.28 04:36 modify 2336 0.10 93.165 93.965 92.165
7008 2008.10.28 08:29 s/l 2336 0.10 93.965 93.965 92.165 -8000.00 691440.60
7009 2008.10.28 09:00 sell 2337 0.10 95.638 0.000 0.000
7010 2008.10.28 09:00 modify 2337 0.10 95.638 96.438 94.638
7011 2008.10.28 09:03 close 2337 0.10 95.463 96.438 94.638 1750.00 693190.60
7012 2008.10.28 09:22 sell 2338 0.10 95.548 0.000 0.000
7013 2008.10.28 09:22 modify 2338 0.10 95.548 96.348 94.548
7014 2008.10.28 09:38 close 2338 0.10 95.345 96.348 94.548 2030.00 695220.60
7015 2008.10.28 13:34 sell 2339 0.10 94.530 0.000 0.000
7016 2008.10.28 13:34 modify 2339 0.10 94.530 95.330 93.530
7017 2008.10.28 13:35 close 2339 0.10 94.430 95.330 93.530 1000.00 696220.60
7018 2008.10.28 15:48 sell 2340 0.10 95.265 0.000 0.000
7019 2008.10.28 15:48 modify 2340 0.10 95.265 96.065 94.265
7020 2008.10.28 15:53 close 2340 0.10 95.189 96.065 94.265 760.00 696980.60
7021 2008.10.28 17:09 sell 2341 0.10 95.463 0.000 0.000
7022 2008.10.28 17:09 modify 2341 0.10 95.463 96.263 94.463
7023 2008.10.28 17:10 close 2341 0.10 95.360 96.263 94.463 1030.00 698010.60
7024 2008.10.28 17:13 sell 2342 0.10 95.528 0.000 0.000
7025 2008.10.28 17:13 modify 2342 0.10 95.528 96.328 94.528
7026 2008.10.28 17:17 close 2342 0.10 95.447 96.328 94.528 810.00 698820.60
7027 2008.10.28 21:11 sell 2343 0.10 96.612 0.000 0.000
7028 2008.10.28 21:11 modify 2343 0.10 96.612 97.412 95.612
7029 2008.10.28 21:26 close 2343 0.10 96.956 97.412 95.612 -3440.00 695380.60
7030 2008.10.28 22:26 sell 2344 0.10 98.173 0.000 0.000
7031 2008.10.28 22:26 modify 2344 0.10 98.173 98.973 97.173
7032 2008.10.28 22:27 close 2344 0.10 98.092 98.973 97.173 810.00 696190.60
7033 2008.10.28 22:35 sell 2345 0.10 98.096 0.000 0.000
7034 2008.10.28 22:35 modify 2345 0.10 98.096 98.896 97.096
7035 2008.10.28 22:35 close 2345 0.10 97.990 98.896 97.096 1060.00 697250.60
7036 2008.10.28 23:20 sell 2346 0.10 97.780 0.000 0.000
7037 2008.10.28 23:20 modify 2346 0.10 97.780 98.580 96.780
7038 2008.10.29 00:08 close 2346 0.10 98.442 98.580 96.780 -6724.40 690526.20
7039 2008.10.29 00:41 sell 2347 0.10 98.456 0.000 0.000
7040 2008.10.29 00:41 modify 2347 0.10 98.456 99.256 97.456
7041 2008.10.29 00:54 close 2347 0.10 98.871 99.256 97.456 -4150.00 686376.20
7042 2008.10.29 01:31 sell 2348 0.10 98.982 0.000 0.000
7043 2008.10.29 01:31 modify 2348 0.10 98.982 99.782 97.982
7044 2008.10.29 01:34 close 2348 0.10 98.735 99.782 97.982 2470.00 688846.20
7045 2008.10.29 02:36 sell 2349 0.10 98.115 0.000 0.000
7046 2008.10.29 02:36 modify 2349 0.10 98.115 98.915 97.115
7047 2008.10.29 02:36 close 2349 0.10 98.040 98.915 97.115 750.00 689596.20
7048 2008.10.29 03:20 sell 2350 0.10 97.799 0.000 0.000
7049 2008.10.29 03:20 modify 2350 0.10 97.799 98.599 96.799
7050 2008.10.29 03:23 close 2350 0.10 97.570 98.599 96.799 2290.00 691886.20
7051 2008.10.29 04:17 sell 2351 0.10 97.503 0.000 0.000
7052 2008.10.29 04:17 modify 2351 0.10 97.503 98.303 96.503
7053 2008.10.29 04:19 close 2351 0.10 97.340 98.303 96.503 1630.00 693516.20
7054 2008.10.29 05:40 sell 2352 0.10 97.414 0.000 0.000
7055 2008.10.29 05:40 modify 2352 0.10 97.414 98.214 96.414
7056 2008.10.29 05:57 close 2352 0.10 97.337 98.214 96.414 770.00 694286.20
7057 2008.10.29 06:16 sell 2353 0.10 97.060 0.000 0.000
7058 2008.10.29 06:16 modify 2353 0.10 97.060 97.860 96.060
7059 2008.10.29 06:35 close 2353 0.10 96.910 97.860 96.060 1500.00 695786.20
7060 2008.10.29 08:25 sell 2354 0.10 96.351 0.000 0.000
7061 2008.10.29 08:25 modify 2354 0.10 96.351 97.151 95.351
7062 2008.10.29 08:28 close 2354 0.10 96.209 97.151 95.351 1420.00 697206.20
7063 2008.10.29 08:52 sell 2355 0.10 96.971 0.000 0.000
7064 2008.10.29 08:52 modify 2355 0.10 96.971 97.771 95.971
7065 2008.10.29 08:56 close 2355 0.10 96.844 97.771 95.971 1270.00 698476.20
7066 2008.10.29 09:04 sell 2356 0.10 96.715 0.000 0.000
7067 2008.10.29 09:04 modify 2356 0.10 96.715 97.515 95.715
7068 2008.10.29 09:08 close 2356 0.10 96.984 97.515 95.715 -2690.00 695786.20
7069 2008.10.29 09:42 sell 2357 0.10 96.994 0.000 0.000
7070 2008.10.29 09:42 modify 2357 0.10 96.994 97.794 95.994
7071 2008.10.29 09:52 close 2357 0.10 96.871 97.794 95.994 1230.00 697016.20
7072 2008.10.29 10:15 sell 2358 0.10 96.629 0.000 0.000
7073 2008.10.29 10:15 modify 2358 0.10 96.629 97.429 95.629
7074 2008.10.29 11:29 close 2358 0.10 97.112 97.429 95.629 -4830.00 692186.20
7075 2008.10.29 12:48 sell 2359 0.10 97.143 0.000 0.000
7076 2008.10.29 12:48 modify 2359 0.10 97.143 97.943 96.143
7077 2008.10.29 12:50 close 2359 0.10 97.000 97.943 96.143 1430.00 693616.20
7078 2008.10.29 13:57 sell 2360 0.10 97.128 0.000 0.000
7079 2008.10.29 13:57 modify 2360 0.10 97.128 97.928 96.128
7080 2008.10.29 13:58 close 2360 0.10 97.042 97.928 96.128 860.00 694476.20
7081 2008.10.29 15:30 sell 2361 0.10 97.151 0.000 0.000
7082 2008.10.29 15:30 modify 2361 0.10 97.151 97.951 96.151
7083 2008.10.29 15:35 close 2361 0.10 97.059 97.951 96.151 920.00 695396.20
7084 2008.10.29 16:41 sell 2362 0.10 96.948 0.000 0.000
7085 2008.10.29 16:41 modify 2362 0.10 96.948 97.748 95.948
7086 2008.10.29 16:50 close 2362 0.10 96.847 97.748 95.948 1010.00 696406.20
7087 2008.10.29 18:07 sell 2363 0.10 97.448 0.000 0.000
7088 2008.10.29 18:07 modify 2363 0.10 97.448 98.248 96.448
7089 2008.10.29 18:09 close 2363 0.10 97.348 98.248 96.448 1000.00 697406.20
7090 2008.10.29 19:07 sell 2364 0.10 97.515 0.000 0.000
7091 2008.10.29 19:07 modify 2364 0.10 97.515 98.315 96.515
7092 2008.10.29 19:37 close 2364 0.10 97.842 98.315 96.515 -3270.00 694136.20
7093 2008.10.29 21:19 sell 2365 0.10 96.990 0.000 0.000
7094 2008.10.29 21:19 modify 2365 0.10 96.990 97.790 95.990
7095 2008.10.29 21:25 close 2365 0.10 96.690 97.790 95.990 3000.00 697136.20
7096 2008.10.29 22:55 sell 2366 0.10 97.732 0.000 0.000
7097 2008.10.29 22:55 modify 2366 0.10 97.732 98.532 96.732
7098 2008.10.29 22:56 close 2366 0.10 97.651 98.532 96.732 810.00 697946.20
7099 2008.10.29 23:44 sell 2367 0.10 97.267 0.000 0.000
7100 2008.10.29 23:44 modify 2367 0.10 97.267 98.067 96.267
7101 2008.10.30 03:17 close 2367 0.10 97.941 98.067 96.267 -7053.20 690893.00
7102 2008.10.30 03:40 sell 2368 0.10 98.027 0.000 0.000
7103 2008.10.30 03:40 modify 2368 0.10 98.027 98.827 97.027
7104 2008.10.30 03:54 close 2368 0.10 98.462 98.827 97.027 -4350.00 686543.00
7105 2008.10.30 04:25 sell 2369 0.10 98.712 0.000 0.000
7106 2008.10.30 04:25 modify 2369 0.10 98.712 99.512 97.712
7107 2008.10.30 04:26 close 2369 0.10 98.582 99.512 97.712 1300.00 687843.00
7108 2008.10.30 04:33 sell 2370 0.10 98.550 0.000 0.000
7109 2008.10.30 04:33 modify 2370 0.10 98.550 99.350 97.550
7110 2008.10.30 04:34 close 2370 0.10 98.409 99.350 97.550 1410.00 689253.00
7111 2008.10.30 05:39 sell 2371 0.10 98.600 0.000 0.000
7112 2008.10.30 05:39 modify 2371 0.10 98.600 99.400 97.600
7113 2008.10.30 06:23 close 2371 0.10 98.431 99.400 97.600 1690.00 690943.00
7114 2008.10.30 07:21 sell 2372 0.10 98.358 0.000 0.000
7115 2008.10.30 07:21 modify 2372 0.10 98.358 99.158 97.358
7116 2008.10.30 07:27 close 2372 0.10 98.272 99.158 97.358 860.00 691803.00
7117 2008.10.30 08:32 sell 2373 0.10 98.156 0.000 0.000
7118 2008.10.30 08:32 modify 2373 0.10 98.156 98.956 97.156
7119 2008.10.30 09:04 close 2373 0.10 98.071 98.956 97.156 850.00 692653.00
7120 2008.10.30 10:40 sell 2374 0.10 98.654 0.000 0.000
7121 2008.10.30 10:40 modify 2374 0.10 98.654 99.454 97.654
7122 2008.10.30 10:41 close 2374 0.10 98.535 99.454 97.654 1190.00 693843.00
7123 2008.10.30 10:59 sell 2375 0.10 98.679 0.000 0.000
7124 2008.10.30 10:59 modify 2375 0.10 98.679 99.479 97.679
7125 2008.10.30 11:02 close 2375 0.10 98.569 99.479 97.679 1100.00 694943.00
7126 2008.10.30 12:12 sell 2376 0.10 98.412 0.000 0.000
7127 2008.10.30 12:12 modify 2376 0.10 98.412 99.212 97.412
7128 2008.10.30 12:34 close 2376 0.10 98.315 99.212 97.412 970.00 695913.00
7129 2008.10.30 15:30 sell 2377 0.10 98.537 0.000 0.000
7130 2008.10.30 15:30 modify 2377 0.10 98.537 99.337 97.537
7131 2008.10.30 15:32 close 2377 0.10 98.460 99.337 97.537 770.00 696683.00
7132 2008.10.30 17:00 sell 2378 0.10 98.533 0.000 0.000
7133 2008.10.30 17:00 modify 2378 0.10 98.533 99.333 97.533
7134 2008.10.30 17:00 close 2378 0.10 98.445 99.333 97.533 880.00 697563.00
7135 2008.10.30 17:04 sell 2379 0.10 98.532 0.000 0.000
7136 2008.10.30 17:04 modify 2379 0.10 98.532 99.332 97.532
7137 2008.10.30 17:29 close 2379 0.10 98.440 99.332 97.532 920.00 698483.00
7138 2008.10.30 20:39 sell 2380 0.10 98.147 0.000 0.000
7139 2008.10.30 20:39 modify 2380 0.10 98.147 98.947 97.147
7140 2008.10.30 20:41 close 2380 0.10 98.066 98.947 97.147 810.00 699293.00
7141 2008.10.30 20:50 sell 2381 0.10 98.121 0.000 0.000
7142 2008.10.30 20:50 modify 2381 0.10 98.121 98.921 97.121
7143 2008.10.30 20:59 close 2381 0.10 98.030 98.921 97.121 910.00 700203.00
7144 2008.10.30 22:01 sell 2382 0.10 98.476 0.000 0.000
7145 2008.10.30 22:01 modify 2382 0.10 98.476 99.276 97.476
7146 2008.10.30 22:19 close 2382 0.10 98.372 99.276 97.476 1040.00 701243.00
7147 2008.10.30 22:24 sell 2383 0.10 98.366 0.000 0.000
7148 2008.10.30 22:24 modify 2383 0.10 98.366 99.166 97.366
7149 2008.10.30 22:33 close 2383 0.10 98.268 99.166 97.366 980.00 702223.00
7150 2008.10.31 02:34 sell 2384 0.10 98.748 0.000 0.000
7151 2008.10.31 02:34 modify 2384 0.10 98.748 99.548 97.748
7152 2008.10.31 02:48 close 2384 0.10 98.664 99.548 97.748 840.00 703063.00
7153 2008.10.31 05:18 sell 2385 0.10 98.245 0.000 0.000
7154 2008.10.31 05:18 modify 2385 0.10 98.245 99.045 97.245
7155 2008.10.31 05:30 close 2385 0.10 98.153 99.045 97.245 920.00 703983.00
7156 2008.10.31 07:14 sell 2386 0.10 98.462 0.000 0.000
7157 2008.10.31 07:14 modify 2386 0.10 98.462 99.262 97.462
7158 2008.10.31 07:22 close 2386 0.10 98.385 99.262 97.462 770.00 704753.00
7159 2008.10.31 08:02 sell 2387 0.10 98.018 0.000 0.000
7160 2008.10.31 08:02 modify 2387 0.10 98.018 98.818 97.018
7161 2008.10.31 08:07 close 2387 0.10 98.532 98.818 97.018 -5140.00 699613.00
7162 2008.10.31 08:43 sell 2388 0.10 98.323 0.000 0.000
7163 2008.10.31 08:43 modify 2388 0.10 98.323 99.123 97.323
7164 2008.10.31 08:52 close 2388 0.10 98.213 99.123 97.323 1100.00 700713.00
7165 2008.10.31 11:47 sell 2389 0.10 97.043 0.000 0.000
7166 2008.10.31 11:47 modify 2389 0.10 97.043 97.843 96.043
7167 2008.10.31 11:49 close 2389 0.10 96.892 97.843 96.043 1510.00 702223.00
7168 2008.10.31 12:08 sell 2390 0.10 96.801 0.000 0.000
7169 2008.10.31 12:08 modify 2390 0.10 96.801 97.601 95.801
7170 2008.10.31 12:35 close 2390 0.10 97.102 97.601 95.801 -3010.00 699213.00
7171 2008.11.03 03:56 buy 2391 0.10 98.765 0.000 0.000
7172 2008.11.03 03:56 modify 2391 0.10 98.765 97.955 99.755
7173 2008.11.03 03:58 close 2391 0.10 98.901 97.955 99.755 1360.00 700573.00
7174 2008.11.03 05:13 sell 2392 0.10 99.165 0.000 0.000
7175 2008.11.03 05:13 modify 2392 0.10 99.165 99.965 98.165
7176 2008.11.03 07:28 close 2392 0.10 99.483 99.965 98.165 -3180.00 697393.00
7177 2008.11.03 08:06 buy 2393 0.10 99.427 0.000 0.000
7178 2008.11.03 08:06 modify 2393 0.10 99.427 98.617 100.417
7179 2008.11.03 08:15 close 2393 0.10 99.525 98.617 100.417 980.00 698373.00
7180 2008.11.03 10:57 sell 2394 0.10 99.173 0.000 0.000
7181 2008.11.03 10:57 modify 2394 0.10 99.173 99.973 98.173
7182 2008.11.03 13:33 close 2394 0.10 99.024 99.973 98.173 1490.00 699863.00
7183 2008.11.03 14:09 buy 2395 0.10 99.113 0.000 0.000
7184 2008.11.03 14:09 modify 2395 0.10 99.113 98.303 100.103
7185 2008.11.03 14:11 close 2395 0.10 99.190 98.303 100.103 770.00 700633.00
7186 2008.11.03 15:55 sell 2396 0.10 98.683 0.000 0.000
7187 2008.11.03 15:55 modify 2396 0.10 98.683 99.483 97.683
7188 2008.11.03 17:03 close 2396 0.10 98.492 99.483 97.683 1910.00 702543.00
7189 2008.11.03 17:13 buy 2397 0.10 98.653 0.000 0.000
7190 2008.11.03 17:13 modify 2397 0.10 98.653 97.843 99.643
7191 2008.11.03 17:15 close 2397 0.10 98.766 97.843 99.643 1130.00 703673.00
7192 2008.11.03 18:08 buy 2398 0.10 98.743 0.000 0.000
7193 2008.11.03 18:08 modify 2398 0.10 98.743 97.933 99.733
7194 2008.11.03 18:51 close 2398 0.10 98.872 97.933 99.733 1290.00 704963.00
7195 2008.11.04 00:00 buy 2399 0.10 99.089 0.000 0.000
7196 2008.11.04 00:00 modify 2399 0.10 99.089 98.279 100.079
7197 2008.11.04 00:11 close 2399 0.10 99.174 98.279 100.079 850.00 705813.00
7198 2008.11.04 02:16 sell 2400 0.10 99.062 0.000 0.000
7199 2008.11.04 02:16 modify 2400 0.10 99.062 99.862 98.062
7200 2008.11.04 02:30 close 2400 0.10 98.974 99.862 98.062 880.00 706693.00
7201 2008.11.04 03:52 sell 2401 0.10 98.690 0.000 0.000
7202 2008.11.04 03:52 modify 2401 0.10 98.690 99.490 97.690
7203 2008.11.04 06:14 close 2401 0.10 98.523 99.490 97.690 1670.00 708363.00
7204 2008.11.04 06:33 sell 2402 0.10 98.663 0.000 0.000
7205 2008.11.04 06:33 modify 2402 0.10 98.663 99.463 97.663
7206 2008.11.04 07:43 close 2402 0.10 98.558 99.463 97.663 1050.00 709413.00
7207 2008.11.04 10:41 buy 2403 0.10 98.939 0.000 0.000
7208 2008.11.04 10:41 modify 2403 0.10 98.939 98.129 99.929
7209 2008.11.04 11:00 close 2403 0.10 99.124 98.129 99.929 1850.00 711263.00
7210 2008.11.04 11:30 sell 2404 0.10 99.023 0.000 0.000
7211 2008.11.04 11:30 modify 2404 0.10 99.023 99.823 98.023
7212 2008.11.04 11:33 close 2404 0.10 98.930 99.823 98.023 930.00 712193.00
7213 2008.11.04 12:43 buy 2405 0.10 99.179 0.000 0.000
7214 2008.11.04 12:43 modify 2405 0.10 99.179 98.369 100.169
7215 2008.11.04 12:53 close 2405 0.10 99.321 98.369 100.169 1420.00 713613.00
7216 2008.11.04 15:13 buy 2406 0.10 99.479 0.000 0.000
7217 2008.11.04 15:13 modify 2406 0.10 99.479 98.669 100.469
7218 2008.11.04 16:38 close 2406 0.10 99.590 98.669 100.469 1110.00 714723.00
7219 2008.11.04 17:04 sell 2407 0.10 99.464 0.000 0.000
7220 2008.11.04 17:04 modify 2407 0.10 99.464 100.264 98.464
7221 2008.11.04 17:35 close 2407 0.10 99.722 100.264 98.464 -2580.00 712143.00
7222 2008.11.04 20:06 sell 2408 0.10 100.297 0.000 0.000
7223 2008.11.04 20:06 modify 2408 0.10 100.297 101.097 99.297
7224 2008.11.04 20:35 close 2408 0.10 100.217 101.097 99.297 800.00 712943.00
7225 2008.11.05 02:37 sell 2409 0.10 99.618 0.000 0.000
7226 2008.11.05 02:37 modify 2409 0.10 99.618 100.418 98.618
7227 2008.11.05 03:10 close 2409 0.10 99.527 100.418 98.618 910.00 713853.00
7228 2008.11.05 03:26 sell 2410 0.10 99.556 0.000 0.000
7229 2008.11.05 03:26 modify 2410 0.10 99.556 100.356 98.556
7230 2008.11.05 03:29 close 2410 0.10 99.470 100.356 98.556 860.00 714713.00
7231 2008.11.05 05:41 buy 2411 0.10 99.656 0.000 0.000
7232 2008.11.05 05:41 modify 2411 0.10 99.656 98.846 100.646
7233 2008.11.05 05:57 close 2411 0.10 99.754 98.846 100.646 980.00 715693.00
7234 2008.11.05 06:41 sell 2412 0.10 99.515 0.000 0.000
7235 2008.11.05 06:41 modify 2412 0.10 99.515 100.315 98.515
7236 2008.11.05 06:42 close 2412 0.10 99.410 100.315 98.515 1050.00 716743.00
7237 2008.11.05 08:58 buy 2413 0.10 99.564 0.000 0.000
7238 2008.11.05 08:58 modify 2413 0.10 99.564 98.754 100.554
7239 2008.11.05 10:09 close 2413 0.10 99.259 98.754 100.554 -3050.00 713693.00
7240 2008.11.05 12:35 buy 2414 0.10 98.575 0.000 0.000
7241 2008.11.05 12:35 modify 2414 0.10 98.575 97.765 99.565
7242 2008.11.05 12:37 close 2414 0.10 98.675 97.765 99.565 1000.00 714693.00
7243 2008.11.05 12:49 sell 2415 0.10 98.851 0.000 0.000
7244 2008.11.05 12:49 modify 2415 0.10 98.851 99.651 97.851
7245 2008.11.05 16:44 close 2415 0.10 98.553 99.651 97.851 2980.00 717673.00
7246 2008.11.05 18:30 buy 2416 0.10 99.011 0.000 0.000
7247 2008.11.05 18:30 modify 2416 0.10 99.011 98.201 100.001
7248 2008.11.05 22:52 close 2416 0.10 98.425 98.201 100.001 -5860.00 711813.00
7249 2008.11.05 23:25 buy 2417 0.10 98.441 0.000 0.000
7250 2008.11.05 23:25 modify 2417 0.10 98.441 97.631 99.431
7251 2008.11.05 23:36 close 2417 0.10 98.160 97.631 99.431 -2810.00 709003.00
7252 2008.11.06 02:11 buy 2418 0.10 98.130 0.000 0.000
7253 2008.11.06 02:11 modify 2418 0.10 98.130 97.320 99.120
7254 2008.11.06 03:24 close 2418 0.10 98.260 97.320 99.120 1300.00 710303.00
7255 2008.11.06 06:31 buy 2419 0.10 97.870 0.000 0.000
7256 2008.11.06 06:31 modify 2419 0.10 97.870 97.060 98.860
7257 2008.11.06 06:33 close 2419 0.10 97.949 97.060 98.860 790.00 711093.00
7258 2008.11.06 09:37 buy 2420 0.10 97.885 0.000 0.000
7259 2008.11.06 09:37 modify 2420 0.10 97.885 97.075 98.875
7260 2008.11.06 10:09 close 2420 0.10 97.990 97.075 98.875 1050.00 712143.00
7261 2008.11.06 10:39 buy 2421 0.10 98.081 0.000 0.000
7262 2008.11.06 10:39 modify 2421 0.10 98.081 97.271 99.071
7263 2008.11.06 10:56 close 2421 0.10 98.168 97.271 99.071 870.00 713013.00
7264 2008.11.06 14:01 sell 2422 0.10 98.299 0.000 0.000
7265 2008.11.06 14:01 modify 2422 0.10 98.299 99.099 97.299
7266 2008.11.06 14:08 close 2422 0.10 97.922 99.099 97.299 3770.00 716783.00
7267 2008.11.06 14:08 buy 2423 0.10 97.922 0.000 0.000
7268 2008.11.06 14:08 modify 2423 0.10 97.922 97.112 98.912
7269 2008.11.06 14:09 close 2423 0.10 98.147 97.112 98.912 2250.00 719033.00
7270 2008.11.06 14:40 sell 2424 0.10 98.230 0.000 0.000
7271 2008.11.06 14:40 modify 2424 0.10 98.230 99.030 97.230
7272 2008.11.06 14:45 close 2424 0.10 98.146 99.030 97.230 840.00 719873.00
7273 2008.11.06 15:15 buy 2425 0.10 97.720 0.000 0.000
7274 2008.11.06 15:15 modify 2425 0.10 97.720 96.910 98.710
7275 2008.11.06 15:16 close 2425 0.10 97.790 96.910 98.710 700.00 720573.00
7276 2008.11.06 15:29 buy 2426 0.10 97.783 0.000 0.000
7277 2008.11.06 15:29 modify 2426 0.10 97.783 96.973 98.773
7278 2008.11.06 15:31 close 2426 0.10 97.877 96.973 98.773 940.00 721513.00
7279 2008.11.06 16:48 buy 2427 0.10 98.200 0.000 0.000
7280 2008.11.06 16:48 modify 2427 0.10 98.200 97.390 99.190
7281 2008.11.06 17:07 close 2427 0.10 98.282 97.390 99.190 820.00 722333.00
7282 2008.11.06 17:22 buy 2428 0.10 98.445 0.000 0.000
7283 2008.11.06 17:22 modify 2428 0.10 98.445 97.635 99.435
7284 2008.11.06 17:43 close 2428 0.10 98.098 97.635 99.435 -3470.00 718863.00
7285 2008.11.06 19:52 sell 2429 0.10 98.168 0.000 0.000
7286 2008.11.06 19:52 modify 2429 0.10 98.168 98.968 97.168
7287 2008.11.06 19:55 close 2429 0.10 98.012 98.968 97.168 1560.00 720423.00
7288 2008.11.06 20:59 sell 2430 0.10 97.786 0.000 0.000
7289 2008.11.06 20:59 modify 2430 0.10 97.786 98.586 96.786
7290 2008.11.06 21:26 close 2430 0.10 97.661 98.586 96.786 1250.00 721673.00
7291 2008.11.06 21:48 buy 2431 0.10 97.787 0.000 0.000
7292 2008.11.06 21:48 modify 2431 0.10 97.787 96.977 98.777
7293 2008.11.06 21:50 close 2431 0.10 97.866 96.977 98.777 790.00 722463.00
7294 2008.11.06 22:34 sell 2432 0.10 97.695 0.000 0.000
7295 2008.11.06 22:34 modify 2432 0.10 97.695 98.495 96.695
7296 2008.11.06 22:39 close 2432 0.10 97.617 98.495 96.695 780.00 723243.00
7297 2008.11.07 00:48 sell 2433 0.10 97.554 0.000 0.000
7298 2008.11.07 00:48 modify 2433 0.10 97.554 98.354 96.554
7299 2008.11.07 00:58 close 2433 0.10 97.464 98.354 96.554 900.00 724143.00
7300 2008.11.07 03:45 sell 2434 0.10 97.072 0.000 0.000
7301 2008.11.07 03:45 modify 2434 0.10 97.072 97.872 96.072
7302 2008.11.07 04:32 close 2434 0.10 96.914 97.872 96.072 1580.00 725723.00
7303 2008.11.07 07:20 buy 2435 0.10 97.335 0.000 0.000
7304 2008.11.07 07:20 modify 2435 0.10 97.335 96.525 98.325
7305 2008.11.07 08:00 close 2435 0.10 97.524 96.525 98.325 1890.00 727613.00
7306 2008.11.07 09:06 sell 2436 0.10 97.479 0.000 0.000
7307 2008.11.07 09:06 modify 2436 0.10 97.479 98.279 96.479
7308 2008.11.07 09:15 close 2436 0.10 97.735 98.279 96.479 -2560.00 725053.00
7309 2008.11.07 09:21 buy 2437 0.10 97.614 0.000 0.000
7310 2008.11.07 09:21 modify 2437 0.10 97.614 96.804 98.604
7311 2008.11.07 10:16 close 2437 0.10 97.316 96.804 98.604 -2980.00 722073.00
7312 2008.11.07 10:21 sell 2438 0.10 97.495 0.000 0.000
7313 2008.11.07 10:21 modify 2438 0.10 97.495 98.295 96.495
7314 2008.11.07 10:22 close 2438 0.10 97.399 98.295 96.495 960.00 723033.00
7315 2008.11.07 10:49 sell 2439 0.10 97.370 0.000 0.000
7316 2008.11.07 10:49 modify 2439 0.10 97.370 98.170 96.370
7317 2008.11.07 10:50 close 2439 0.10 97.295 98.170 96.370 750.00 723783.00
7318 2008.11.10 03:04 buy 2440 0.10 99.074 0.000 0.000
7319 2008.11.10 03:04 modify 2440 0.10 99.074 98.264 100.064
7320 2008.11.10 03:06 close 2440 0.10 99.158 98.264 100.064 840.00 724623.00
7321 2008.11.10 06:28 sell 2441 0.10 98.920 0.000 0.000
7322 2008.11.10 06:28 modify 2441 0.10 98.920 99.720 97.920
7323 2008.11.10 11:41 close 2441 0.10 99.251 99.720 97.920 -3310.00 721313.00
7324 2008.11.10 12:06 buy 2442 0.10 99.076 0.000 0.000
7325 2008.11.10 12:06 modify 2442 0.10 99.076 98.266 100.066
7326 2008.11.10 12:16 close 2442 0.10 99.187 98.266 100.066 1110.00 722423.00
7327 2008.11.10 13:05 buy 2443 0.10 99.310 0.000 0.000
7328 2008.11.10 13:05 modify 2443 0.10 99.310 98.500 100.300
7329 2008.11.10 13:15 close 2443 0.10 99.386 98.500 100.300 760.00 723183.00
7330 2008.11.10 14:43 sell 2444 0.10 99.190 0.000 0.000
7331 2008.11.10 14:43 modify 2444 0.10 99.190 99.990 98.190
7332 2008.11.10 14:56 close 2444 0.10 99.102 99.990 98.190 880.00 724063.00
7333 2008.11.10 17:26 sell 2445 0.10 98.910 0.000 0.000
7334 2008.11.10 17:26 modify 2445 0.10 98.910 99.710 97.910
7335 2008.11.10 17:28 close 2445 0.10 98.809 99.710 97.910 1010.00 725073.00
7336 2008.11.10 18:24 sell 2446 0.10 98.508 0.000 0.000
7337 2008.11.10 18:24 modify 2446 0.10 98.508 99.308 97.508
7338 2008.11.10 18:32 close 2446 0.10 98.383 99.308 97.508 1250.00 726323.00
7339 2008.11.10 21:47 buy 2447 0.10 97.918 0.000 0.000
7340 2008.11.10 21:47 modify 2447 0.10 97.918 97.108 98.908
7341 2008.11.10 23:36 close 2447 0.10 98.015 97.108 98.908 970.00 727293.00
7342 2008.11.11 03:15 sell 2448 0.10 97.745 0.000 0.000
7343 2008.11.11 03:15 modify 2448 0.10 97.745 98.545 96.745
7344 2008.11.11 05:59 close 2448 0.10 98.132 98.545 96.745 -3870.00 723423.00
7345 2008.11.11 07:07 buy 2449 0.10 97.974 0.000 0.000
7346 2008.11.11 07:07 modify 2449 0.10 97.974 97.164 98.964
7347 2008.11.11 16:58 close 2449 0.10 97.489 97.164 98.964 -4850.00 718573.00
7348 2008.11.11 18:21 sell 2450 0.10 97.690 0.000 0.000
7349 2008.11.11 18:21 modify 2450 0.10 97.690 98.490 96.690
7350 2008.11.11 18:33 close 2450 0.10 97.501 98.490 96.690 1890.00 720463.00
7351 2008.11.11 19:08 buy 2451 0.10 97.645 0.000 0.000
7352 2008.11.11 19:08 modify 2451 0.10 97.645 96.835 98.635
7353 2008.11.11 20:08 close 2451 0.10 97.750 96.835 98.635 1050.00 721513.00
7354 2008.11.11 21:24 buy 2452 0.10 97.778 0.000 0.000
7355 2008.11.11 21:24 modify 2452 0.10 97.778 96.968 98.768
7356 2008.11.11 21:25 close 2452 0.10 97.870 96.968 98.768 920.00 722433.00
7357 2008.11.11 23:45 sell 2453 0.10 97.700 0.000 0.000
7358 2008.11.11 23:45 modify 2453 0.10 97.700 98.500 96.700
7359 2008.11.11 23:56 close 2453 0.10 97.606 98.500 96.700 940.00 723373.00
7360 2008.11.12 02:18 sell 2454 0.10 97.375 0.000 0.000
7361 2008.11.12 02:18 modify 2454 0.10 97.375 98.175 96.375
7362 2008.11.12 03:48 close 2454 0.10 97.752 98.175 96.375 -3770.00 719603.00
7363 2008.11.12 05:54 buy 2455 0.10 97.580 0.000 0.000
7364 2008.11.12 05:54 modify 2455 0.10 97.580 96.770 98.570
7365 2008.11.12 06:47 close 2455 0.10 97.723 96.770 98.570 1430.00 721033.00
7366 2008.11.12 10:14 buy 2456 0.10 97.860 0.000 0.000
7367 2008.11.12 10:14 modify 2456 0.10 97.860 97.050 98.850
7368 2008.11.12 10:55 close 2456 0.10 97.538 97.050 98.850 -3220.00 717813.00
7369 2008.11.12 11:27 sell 2457 0.10 97.708 0.000 0.000
7370 2008.11.12 11:27 modify 2457 0.10 97.708 98.508 96.708
7371 2008.11.12 11:39 close 2457 0.10 97.599 98.508 96.708 1090.00 718903.00
7372 2008.11.12 12:30 sell 2458 0.10 97.359 0.000 0.000
7373 2008.11.12 12:30 modify 2458 0.10 97.359 98.159 96.359
7374 2008.11.12 12:36 close 2458 0.10 97.235 98.159 96.359 1240.00 720143.00
7375 2008.11.12 14:35 buy 2459 0.10 97.436 0.000 0.000
7376 2008.11.12 14:35 modify 2459 0.10 97.436 96.626 98.426
7377 2008.11.12 15:54 close 2459 0.10 97.016 96.626 98.426 -4200.00 715943.00
7378 2008.11.12 18:18 buy 2460 0.10 94.899 0.000 0.000
7379 2008.11.12 18:18 modify 2460 0.10 94.899 94.089 95.889
7380 2008.11.12 18:19 close 2460 0.10 95.043 94.089 95.889 1440.00 717383.00
7381 2008.11.12 18:33 buy 2461 0.10 94.950 0.000 0.000
7382 2008.11.12 18:33 modify 2461 0.10 94.950 94.140 95.940
7383 2008.11.12 18:38 close 2461 0.10 95.107 94.140 95.940 1570.00 718953.00
7384 2008.11.12 20:09 buy 2462 0.10 95.722 0.000 0.000
7385 2008.11.12 20:09 modify 2462 0.10 95.722 94.912 96.712
7386 2008.11.12 20:22 close 2462 0.10 95.397 94.912 96.712 -3250.00 715703.00
7387 2008.11.12 22:01 buy 2463 0.10 95.467 0.000 0.000
7388 2008.11.12 22:01 modify 2463 0.10 95.467 94.657 96.457
7389 2008.11.12 22:15 close 2463 0.10 95.148 94.657 96.457 -3190.00 712513.00
7390 2008.11.13 00:42 buy 2464 0.10 94.768 0.000 0.000
7391 2008.11.13 00:42 modify 2464 0.10 94.768 93.958 95.758
7392 2008.11.13 01:23 close 2464 0.10 94.854 93.958 95.758 860.00 713373.00
7393 2008.11.13 03:19 buy 2465 0.10 95.561 0.000 0.000
7394 2008.11.13 03:19 modify 2465 0.10 95.561 94.751 96.551
7395 2008.11.13 05:29 close 2465 0.10 95.810 94.751 96.551 2490.00 715863.00
7396 2008.11.13 05:41 buy 2466 0.10 95.869 0.000 0.000
7397 2008.11.13 05:41 modify 2466 0.10 95.869 95.059 96.859
7398 2008.11.13 05:47 close 2466 0.10 95.951 95.059 96.859 820.00 716683.00
7399 2008.11.13 08:46 buy 2467 0.10 95.756 0.000 0.000
7400 2008.11.13 08:46 modify 2467 0.10 95.756 94.946 96.746
7401 2008.11.13 09:35 close 2467 0.10 95.439 94.946 96.746 -3170.00 713513.00
7402 2008.11.13 10:51 buy 2468 0.10 95.899 0.000 0.000
7403 2008.11.13 10:51 modify 2468 0.10 95.899 95.089 96.889
7404 2008.11.13 11:28 close 2468 0.10 96.050 95.089 96.889 1510.00 715023.00
7405 2008.11.13 13:52 buy 2469 0.10 95.722 0.000 0.000
7406 2008.11.13 13:52 modify 2469 0.10 95.722 94.912 96.712
7407 2008.11.13 14:01 close 2469 0.10 95.802 94.912 96.712 800.00 715823.00
7408 2008.11.13 16:40 buy 2470 0.10 96.134 0.000 0.000
7409 2008.11.13 16:40 modify 2470 0.10 96.134 95.324 97.124
7410 2008.11.13 17:21 close 2470 0.10 96.260 95.324 97.124 1260.00 717083.00
7411 2008.11.13 18:33 buy 2471 0.10 95.870 0.000 0.000
7412 2008.11.13 18:33 modify 2471 0.10 95.870 95.060 96.860
7413 2008.11.13 18:50 close 2471 0.10 95.951 95.060 96.860 810.00 717893.00
7414 2008.11.13 20:20 buy 2472 0.10 95.414 0.000 0.000
7415 2008.11.13 20:20 modify 2472 0.10 95.414 94.604 96.404
7416 2008.11.13 20:30 close 2472 0.10 95.502 94.604 96.404 880.00 718773.00
7417 2008.11.13 21:29 sell 2473 0.10 96.515 0.000 0.000
7418 2008.11.13 21:29 modify 2473 0.10 96.515 97.315 95.515
7419 2008.11.13 22:08 close 2473 0.10 96.128 97.315 95.515 3870.00 722643.00
7420 2008.11.13 23:03 sell 2474 0.10 97.865 0.000 0.000
7421 2008.11.13 23:03 modify 2474 0.10 97.865 98.665 96.865
7422 2008.11.13 23:04 close 2474 0.10 97.747 98.665 96.865 1180.00 723823.00
7423 2008.11.13 23:27 sell 2475 0.10 97.774 0.000 0.000
7424 2008.11.13 23:27 modify 2475 0.10 97.774 98.574 96.774
7425 2008.11.13 23:31 close 2475 0.10 97.619 98.574 96.774 1550.00 725373.00
7426 2008.11.14 02:46 buy 2476 0.10 97.125 0.000 0.000
7427 2008.11.14 02:46 modify 2476 0.10 97.125 96.315 98.115
7428 2008.11.14 14:00 close 2476 0.10 96.960 96.315 98.115 -1650.00 723723.00
7429 2008.11.17 06:29 buy 2477 0.10 97.248 0.000 0.000
7430 2008.11.17 06:29 modify 2477 0.10 97.248 96.438 98.238
7431 2008.11.17 06:31 close 2477 0.10 97.388 96.438 98.238 1400.00 725123.00
7432 2008.11.17 08:59 sell 2478 0.10 97.095 0.000 0.000
7433 2008.11.17 08:59 modify 2478 0.10 97.095 97.895 96.095
7434 2008.11.17 11:31 close 2478 0.10 96.954 97.895 96.095 1410.00 726533.00
7435 2008.11.17 15:37 sell 2479 0.10 96.394 0.000 0.000
7436 2008.11.17 15:37 modify 2479 0.10 96.394 97.194 95.394
7437 2008.11.17 15:47 close 2479 0.10 96.307 97.194 95.394 870.00 727403.00
7438 2008.11.17 16:41 buy 2480 0.10 96.610 0.000 0.000
7439 2008.11.17 16:41 modify 2480 0.10 96.610 95.800 97.600
7440 2008.11.17 16:43 close 2480 0.10 96.732 95.800 97.600 1220.00 728623.00
7441 2008.11.17 18:05 sell 2481 0.10 96.634 0.000 0.000
7442 2008.11.17 18:05 modify 2481 0.10 96.634 97.434 95.634
7443 2008.11.17 18:48 close 2481 0.10 96.894 97.434 95.634 -2600.00 726023.00
7444 2008.11.17 19:04 buy 2482 0.10 96.899 0.000 0.000
7445 2008.11.17 19:04 modify 2482 0.10 96.899 96.089 97.889
7446 2008.11.17 19:08 close 2482 0.10 97.030 96.089 97.889 1310.00 727333.00
7447 2008.11.17 20:27 sell 2483 0.10 96.923 0.000 0.000
7448 2008.11.17 20:27 modify 2483 0.10 96.923 97.723 95.923
7449 2008.11.17 20:36 close 2483 0.10 96.825 97.723 95.923 980.00 728313.00
7450 2008.11.17 21:24 buy 2484 0.10 97.004 0.000 0.000
7451 2008.11.17 21:24 modify 2484 0.10 97.004 96.194 97.994
7452 2008.11.17 21:34 close 2484 0.10 97.089 96.194 97.994 850.00 729163.00
7453 2008.11.18 02:17 sell 2485 0.10 96.600 0.000 0.000
7454 2008.11.18 02:17 modify 2485 0.10 96.600 97.400 95.600
7455 2008.11.18 02:35 close 2485 0.10 96.415 97.400 95.600 1850.00 731013.00
7456 2008.11.18 06:24 buy 2486 0.10 96.557 0.000 0.000
7457 2008.11.18 06:24 modify 2486 0.10 96.557 95.747 97.547
7458 2008.11.18 06:40 close 2486 0.10 96.661 95.747 97.547 1040.00 732053.00
7459 2008.11.18 11:25 sell 2487 0.10 96.406 0.000 0.000
7460 2008.11.18 11:25 modify 2487 0.10 96.406 97.206 95.406
7461 2008.11.18 12:41 close 2487 0.10 96.287 97.206 95.406 1190.00 733243.00
7462 2008.11.18 15:21 buy 2488 0.10 96.314 0.000 0.000
7463 2008.11.18 15:21 modify 2488 0.10 96.314 95.504 97.304
7464 2008.11.18 15:29 close 2488 0.10 96.403 95.504 97.304 890.00 734133.00
7465 2008.11.18 15:58 buy 2489 0.10 96.637 0.000 0.000
7466 2008.11.18 15:58 modify 2489 0.10 96.637 95.827 97.627
7467 2008.11.18 16:04 close 2489 0.10 96.754 95.827 97.627 1170.00 735303.00
7468 2008.11.18 16:32 sell 2490 0.10 96.908 0.000 0.000
7469 2008.11.18 16:32 modify 2490 0.10 96.908 97.708 95.908
7470 2008.11.18 16:33 close 2490 0.10 96.832 97.708 95.908 760.00 736063.00
7471 2008.11.18 17:16 sell 2491 0.10 96.857 0.000 0.000
7472 2008.11.18 17:16 modify 2491 0.10 96.857 97.657 95.857
7473 2008.11.18 17:40 close 2491 0.10 97.173 97.657 95.857 -3160.00 732903.00
7474 2008.11.18 19:14 buy 2492 0.10 97.105 0.000 0.000
7475 2008.11.18 19:14 modify 2492 0.10 97.105 96.295 98.095
7476 2008.11.18 20:13 close 2492 0.10 96.649 96.295 98.095 -4560.00 728343.00
7477 2008.11.18 22:13 buy 2493 0.10 96.580 0.000 0.000
7478 2008.11.18 22:13 modify 2493 0.10 96.580 95.770 97.570
7479 2008.11.18 22:21 close 2493 0.10 96.652 95.770 97.570 720.00 729063.00
7480 2008.11.18 22:22 sell 2494 0.10 96.760 0.000 0.000
7481 2008.11.18 22:22 modify 2494 0.10 96.760 97.560 95.760
7482 2008.11.18 22:25 close 2494 0.10 96.553 97.560 95.760 2070.00 731133.00
7483 2008.11.19 00:29 buy 2495 0.10 96.869 0.000 0.000
7484 2008.11.19 00:29 modify 2495 0.10 96.869 96.059 97.859
7485 2008.11.19 05:27 close 2495 0.10 96.438 96.059 97.859 -4310.00 726823.00
7486 2008.11.19 08:29 sell 2496 0.10 96.653 0.000 0.000
7487 2008.11.19 08:29 modify 2496 0.10 96.653 97.453 95.653
7488 2008.11.19 16:16 close 2496 0.10 96.495 97.453 95.653 1580.00 728403.00
7489 2008.11.19 16:55 buy 2497 0.10 96.779 0.000 0.000
7490 2008.11.19 16:55 modify 2497 0.10 96.779 95.969 97.769
7491 2008.11.19 17:09 close 2497 0.10 96.922 95.969 97.769 1430.00 729833.00
7492 2008.11.19 17:28 sell 2498 0.10 96.813 0.000 0.000
7493 2008.11.19 17:28 modify 2498 0.10 96.813 97.613 95.813
7494 2008.11.19 17:36 close 2498 0.10 96.734 97.613 95.813 790.00 730623.00
7495 2008.11.19 19:39 sell 2499 0.10 96.597 0.000 0.000
7496 2008.11.19 19:39 modify 2499 0.10 96.597 97.397 95.597
7497 2008.11.19 20:18 close 2499 0.10 96.492 97.397 95.597 1050.00 731673.00
7498 2008.11.19 20:41 sell 2500 0.10 96.412 0.000 0.000
7499 2008.11.19 20:41 modify 2500 0.10 96.412 97.212 95.412
7500 2008.11.19 20:50 close 2500 0.10 96.312 97.212 95.412 1000.00 732673.00
7501 2008.11.19 21:09 sell 2501 0.10 96.222 0.000 0.000
7502 2008.11.19 21:09 modify 2501 0.10 96.222 97.022 95.222
7503 2008.11.19 21:18 close 2501 0.10 96.126 97.022 95.222 960.00 733633.00
7504 2008.11.19 21:55 buy 2502 0.10 96.275 0.000 0.000
7505 2008.11.19 21:55 modify 2502 0.10 96.275 95.465 97.265
7506 2008.11.19 21:58 close 2502 0.10 96.353 95.465 97.265 780.00 734413.00
7507 2008.11.19 22:41 sell 2503 0.10 96.074 0.000 0.000
7508 2008.11.19 22:41 modify 2503 0.10 96.074 96.874 95.074
7509 2008.11.19 22:44 close 2503 0.10 95.961 96.874 95.074 1130.00 735543.00
7510 2008.11.20 01:51 buy 2504 0.10 95.805 0.000 0.000
7511 2008.11.20 01:51 modify 2504 0.10 95.805 94.995 96.795
7512 2008.11.20 01:53 close 2504 0.10 95.883 94.995 96.795 780.00 736323.00
7513 2008.11.20 02:43 sell 2505 0.10 95.846 0.000 0.000
7514 2008.11.20 02:43 modify 2505 0.10 95.846 96.646 94.846
7515 2008.11.20 02:45 close 2505 0.10 95.772 96.646 94.846 740.00 737063.00
7516 2008.11.20 08:53 sell 2506 0.10 95.350 0.000 0.000
7517 2008.11.20 08:53 modify 2506 0.10 95.350 96.150 94.350
7518 2008.11.20 09:48 close 2506 0.10 95.164 96.150 94.350 1860.00 738923.00
7519 2008.11.20 11:14 buy 2507 0.10 95.252 0.000 0.000
7520 2008.11.20 11:14 modify 2507 0.10 95.252 94.442 96.242
7521 2008.11.20 11:23 close 2507 0.10 95.339 94.442 96.242 870.00 739793.00
7522 2008.11.20 14:06 buy 2508 0.10 95.612 0.000 0.000
7523 2008.11.20 14:06 modify 2508 0.10 95.612 94.802 96.602
7524 2008.11.20 14:12 close 2508 0.10 95.734 94.802 96.602 1220.00 741013.00
7525 2008.11.20 14:44 sell 2509 0.10 95.600 0.000 0.000
7526 2008.11.20 14:44 modify 2509 0.10 95.600 96.400 94.600
7527 2008.11.20 15:26 close 2509 0.10 95.516 96.400 94.600 840.00 741853.00
7528 2008.11.20 16:36 buy 2510 0.10 94.606 0.000 0.000
7529 2008.11.20 16:36 modify 2510 0.10 94.606 93.796 95.596
7530 2008.11.20 16:37 close 2510 0.10 94.700 93.796 95.596 940.00 742793.00
7531 2008.11.20 16:40 buy 2511 0.10 94.553 0.000 0.000
7532 2008.11.20 16:40 modify 2511 0.10 94.553 93.743 95.543
7533 2008.11.20 16:46 close 2511 0.10 94.639 93.743 95.543 860.00 743653.00
7534 2008.11.20 17:07 sell 2512 0.10 94.837 0.000 0.000
7535 2008.11.20 17:07 modify 2512 0.10 94.837 95.637 93.837
7536 2008.11.20 17:10 close 2512 0.10 94.571 95.637 93.837 2660.00 746313.00
7537 2008.11.20 17:21 sell 2513 0.10 94.498 0.000 0.000
7538 2008.11.20 17:21 modify 2513 0.10 94.498 95.298 93.498
7539 2008.11.20 17:25 close 2513 0.10 94.390 95.298 93.498 1080.00 747393.00
7540 2008.11.20 17:31 sell 2514 0.10 94.543 0.000 0.000
7541 2008.11.20 17:31 modify 2514 0.10 94.543 95.343 93.543
7542 2008.11.20 17:36 close 2514 0.10 94.450 95.343 93.543 930.00 748323.00
7543 2008.11.20 17:47 buy 2515 0.10 94.606 0.000 0.000
7544 2008.11.20 17:47 modify 2515 0.10 94.606 93.796 95.596
7545 2008.11.20 17:49 close 2515 0.10 94.710 93.796 95.596 1040.00 749363.00
7546 2008.11.20 19:05 sell 2516 0.10 94.891 0.000 0.000
7547 2008.11.20 19:05 modify 2516 0.10 94.891 95.691 93.891
7548 2008.11.20 19:20 close 2516 0.10 95.143 95.691 93.891 -2520.00 746843.00
7549 2008.11.20 20:04 buy 2517 0.10 95.575 0.000 0.000
7550 2008.11.20 20:04 modify 2517 0.10 95.575 94.765 96.565
7551 2008.11.20 21:57 s/l 2517 0.10 94.765 94.765 96.565 -8100.00 738743.00
7552 2008.11.20 23:17 buy 2518 0.10 94.017 0.000 0.000
7553 2008.11.20 23:17 modify 2518 0.10 94.017 93.207 95.007
7554 2008.11.20 23:38 close 2518 0.10 93.679 93.207 95.007 -3380.00 735363.00
7555 2008.11.21 01:33 buy 2519 0.10 94.015 0.000 0.000
7556 2008.11.21 01:33 modify 2519 0.10 94.015 93.205 95.005
7557 2008.11.21 02:10 close 2519 0.10 94.172 93.205 95.005 1570.00 736933.00
7558 2008.11.21 02:56 buy 2520 0.10 94.083 0.000 0.000
7559 2008.11.21 02:56 modify 2520 0.10 94.083 93.273 95.073
7560 2008.11.21 03:11 close 2520 0.10 94.165 93.273 95.073 820.00 737753.00
7561 2008.11.21 04:48 buy 2521 0.10 94.256 0.000 0.000
7562 2008.11.21 04:48 modify 2521 0.10 94.256 93.446 95.246
7563 2008.11.21 04:49 close 2521 0.10 94.346 93.446 95.246 900.00 738653.00
7564 2008.11.21 06:35 buy 2522 0.10 94.575 0.000 0.000
7565 2008.11.21 06:35 modify 2522 0.10 94.575 93.765 95.565
7566 2008.11.21 07:34 close 2522 0.10 94.719 93.765 95.565 1440.00 740093.00
7567 2008.11.21 08:27 sell 2523 0.10 95.022 0.000 0.000
7568 2008.11.21 08:27 modify 2523 0.10 95.022 95.822 94.022
7569 2008.11.21 14:00 close 2523 0.10 94.870 95.822 94.022 1520.00 741613.00
7570 2008.11.24 04:35 buy 2524 0.10 95.261 0.000 0.000
7571 2008.11.24 04:35 modify 2524 0.10 95.261 94.451 96.251
7572 2008.11.24 04:46 close 2524 0.10 95.345 94.451 96.251 840.00 742453.00
7573 2008.11.24 05:25 sell 2525 0.10 95.124 0.000 0.000
7574 2008.11.24 05:25 modify 2525 0.10 95.124 95.924 94.124
7575 2008.11.24 06:47 close 2525 0.10 95.453 95.924 94.124 -3290.00 739163.00
7576 2008.11.24 07:15 buy 2526 0.10 95.310 0.000 0.000
7577 2008.11.24 07:15 modify 2526 0.10 95.310 94.500 96.300
7578 2008.11.24 07:20 close 2526 0.10 95.430 94.500 96.300 1200.00 740363.00
7579 2008.11.24 10:16 sell 2527 0.10 95.273 0.000 0.000
7580 2008.11.24 10:16 modify 2527 0.10 95.273 96.073 94.273
7581 2008.11.24 10:18 close 2527 0.10 95.182 96.073 94.273 910.00 741273.00
7582 2008.11.24 19:32 sell 2528 0.10 96.479 0.000 0.000
7583 2008.11.24 19:32 modify 2528 0.10 96.479 97.279 95.479
7584 2008.11.24 19:33 close 2528 0.10 96.389 97.279 95.479 900.00 742173.00
7585 2008.11.25 06:32 buy 2529 0.10 96.279 0.000 0.000
7586 2008.11.25 06:32 modify 2529 0.10 96.279 95.469 97.269
7587 2008.11.25 16:56 s/l 2529 0.10 95.469 95.469 97.269 -8100.00 734073.00
7588 2008.11.25 17:12 buy 2530 0.10 95.670 0.000 0.000
7589 2008.11.25 17:12 modify 2530 0.10 95.670 94.860 96.660
7590 2008.11.25 17:40 close 2530 0.10 95.407 94.860 96.660 -2630.00 731443.00
7591 2008.11.25 19:04 buy 2531 0.10 95.454 0.000 0.000
7592 2008.11.25 19:04 modify 2531 0.10 95.454 94.644 96.444
7593 2008.11.25 19:24 close 2531 0.10 95.145 94.644 96.444 -3090.00 728353.00
7594 2008.11.25 21:08 buy 2532 0.10 95.288 0.000 0.000
7595 2008.11.25 21:08 modify 2532 0.10 95.288 94.478 96.278
7596 2008.11.25 21:39 close 2532 0.10 95.396 94.478 96.278 1080.00 729433.00
7597 2008.11.25 22:10 buy 2533 0.10 95.542 0.000 0.000
7598 2008.11.25 22:10 modify 2533 0.10 95.542 94.732 96.532
7599 2008.11.25 22:36 close 2533 0.10 95.637 94.732 96.532 950.00 730383.00
7600 2008.11.26 02:13 buy 2534 0.10 95.315 0.000 0.000
7601 2008.11.26 02:13 modify 2534 0.10 95.315 94.505 96.305
7602 2008.11.26 02:26 close 2534 0.10 94.936 94.505 96.305 -3790.00 726593.00
7603 2008.11.26 07:17 buy 2535 0.10 95.057 0.000 0.000
7604 2008.11.26 07:17 modify 2535 0.10 95.057 94.247 96.047
7605 2008.11.26 07:23 close 2535 0.10 95.137 94.247 96.047 800.00 727393.00
7606 2008.11.26 10:35 buy 2536 0.10 94.959 0.000 0.000
7607 2008.11.26 10:35 modify 2536 0.10 94.959 94.149 95.949
7608 2008.11.26 10:44 close 2536 0.10 95.032 94.149 95.949 730.00 728123.00
7609 2008.11.26 14:36 buy 2537 0.10 95.244 0.000 0.000
7610 2008.11.26 14:36 modify 2537 0.10 95.244 94.434 96.234
7611 2008.11.26 15:30 close 2537 0.10 94.899 94.434 96.234 -3450.00 724673.00
7612 2008.11.27 00:39 buy 2538 0.10 95.403 0.000 0.000
7613 2008.11.27 00:39 modify 2538 0.10 95.403 94.593 96.393
7614 2008.11.27 02:06 close 2538 0.10 95.664 94.593 96.393 2610.00 727283.00
7615 2008.11.27 12:27 buy 2539 0.10 95.260 0.000 0.000
7616 2008.11.27 12:27 modify 2539 0.10 95.260 94.450 96.250
7617 2008.11.27 12:55 close 2539 0.10 95.343 94.450 96.250 830.00 728113.00
7618 2008.11.28 03:47 buy 2540 0.10 95.435 0.000 0.000
7619 2008.11.28 03:47 modify 2540 0.10 95.435 94.625 96.425
7620 2008.11.28 04:45 close 2540 0.10 95.178 94.625 96.425 -2570.00 725543.00
7621 2008.12.01 13:36 buy 2541 0.10 93.860 0.000 0.000
7622 2008.12.01 13:36 modify 2541 0.10 93.860 93.050 94.850
7623 2008.12.01 15:20 close 2541 0.10 93.962 93.050 94.850 1020.00 726563.00
7624 2008.12.01 17:20 buy 2542 0.10 93.863 0.000 0.000
7625 2008.12.01 17:20 modify 2542 0.10 93.863 93.053 94.853
7626 2008.12.01 17:32 close 2542 0.10 93.943 93.053 94.853 800.00 727363.00
7627 2008.12.01 21:59 buy 2543 0.10 93.317 0.000 0.000
7628 2008.12.01 21:59 modify 2543 0.10 93.317 92.507 94.307
7629 2008.12.01 22:00 close 2543 0.10 93.400 92.507 94.307 830.00 728193.00
7630 2008.12.02 06:02 buy 2544 0.10 93.437 0.000 0.000
7631 2008.12.02 06:02 modify 2544 0.10 93.437 92.627 94.427
7632 2008.12.02 10:22 close 2544 0.10 92.858 92.627 94.427 -5790.00 722403.00
7633 2008.12.02 11:39 buy 2545 0.10 92.981 0.000 0.000
7634 2008.12.02 11:39 modify 2545 0.10 92.981 92.171 93.971
7635 2008.12.02 12:05 close 2545 0.10 93.091 92.171 93.971 1100.00 723503.00
7636 2008.12.02 14:40 buy 2546 0.10 93.189 0.000 0.000
7637 2008.12.02 14:40 modify 2546 0.10 93.189 92.379 94.179
7638 2008.12.02 14:41 close 2546 0.10 93.281 92.379 94.179 920.00 724423.00
7639 2008.12.02 16:09 buy 2547 0.10 93.442 0.000 0.000
7640 2008.12.02 16:09 modify 2547 0.10 93.442 92.632 94.432
7641 2008.12.02 16:16 close 2547 0.10 93.523 92.632 94.432 810.00 725233.00
7642 2008.12.02 17:51 buy 2548 0.10 93.486 0.000 0.000
7643 2008.12.02 17:51 modify 2548 0.10 93.486 92.676 94.476
7644 2008.12.02 17:58 close 2548 0.10 93.563 92.676 94.476 770.00 726003.00
7645 2008.12.02 22:27 buy 2549 0.10 93.200 0.000 0.000
7646 2008.12.02 22:27 modify 2549 0.10 93.200 92.390 94.190
7647 2008.12.02 22:31 close 2549 0.10 93.278 92.390 94.190 780.00 726783.00
7648 2008.12.03 05:54 buy 2550 0.10 93.314 0.000 0.000
7649 2008.12.03 05:54 modify 2550 0.10 93.314 92.504 94.304
7650 2008.12.03 05:59 close 2550 0.10 93.460 92.504 94.304 1460.00 728243.00
7651 2008.12.03 14:43 buy 2551 0.10 93.031 0.000 0.000
7652 2008.12.03 14:43 modify 2551 0.10 93.031 92.221 94.021
7653 2008.12.03 16:04 close 2551 0.10 92.707 92.221 94.021 -3240.00 725003.00
7654 2008.12.03 18:35 buy 2552 0.10 93.040 0.000 0.000
7655 2008.12.03 18:35 modify 2552 0.10 93.040 92.230 94.030
7656 2008.12.03 18:41 close 2552 0.10 93.202 92.230 94.030 1620.00 726623.00
7657 2008.12.03 22:04 buy 2553 0.10 92.980 0.000 0.000
7658 2008.12.03 22:04 modify 2553 0.10 92.980 92.170 93.970
7659 2008.12.03 22:05 close 2553 0.10 93.066 92.170 93.970 860.00 727483.00
7660 2008.12.03 23:57 buy 2554 0.10 93.267 0.000 0.000
7661 2008.12.03 23:57 modify 2554 0.10 93.267 92.457 94.257
7662 2008.12.04 00:12 close 2554 0.10 93.361 92.457 94.257 1067.50 728550.50
7663 2008.12.04 10:47 buy 2555 0.10 92.927 0.000 0.000
7664 2008.12.04 10:47 modify 2555 0.10 92.927 92.117 93.917
7665 2008.12.04 12:09 close 2555 0.10 92.656 92.117 93.917 -2710.00 725840.50
7666 2008.12.04 15:08 buy 2556 0.10 92.792 0.000 0.000
7667 2008.12.04 15:08 modify 2556 0.10 92.792 91.982 93.782
7668 2008.12.04 18:24 close 2556 0.10 92.902 91.982 93.782 1100.00 726940.50
7669 2008.12.05 06:22 buy 2557 0.10 92.377 0.000 0.000
7670 2008.12.05 06:22 modify 2557 0.10 92.377 91.567 93.367
7671 2008.12.05 10:37 close 2557 0.10 92.049 91.567 93.367 -3280.00 723660.50
7672 2008.12.08 02:57 sell 2558 0.10 92.730 0.000 0.000
7673 2008.12.08 02:57 modify 2558 0.10 92.730 93.530 91.730
7674 2008.12.08 09:56 close 2558 0.10 93.013 93.530 91.730 -2830.00 720830.50
7675 2008.12.08 11:10 buy 2559 0.10 93.348 0.000 0.000
7676 2008.12.08 11:10 modify 2559 0.10 93.348 92.538 94.338
7677 2008.12.09 07:24 close 2559 0.10 92.548 92.538 94.338 -7957.50 712873.00
7678 2008.12.09 14:22 buy 2560 0.10 92.614 0.000 0.000
7679 2008.12.09 14:22 modify 2560 0.10 92.614 91.804 93.604
7680 2008.12.09 15:39 close 2560 0.10 92.728 91.804 93.604 1140.00 714013.00
7681 2008.12.10 05:03 buy 2561 0.10 92.350 0.000 0.000
7682 2008.12.10 05:03 modify 2561 0.10 92.350 91.540 93.340
7683 2008.12.10 05:53 close 2561 0.10 92.480 91.540 93.340 1300.00 715313.00
7684 2008.12.10 08:40 sell 2562 0.10 92.712 0.000 0.000
7685 2008.12.10 08:40 modify 2562 0.10 92.712 93.512 91.712
7686 2008.12.11 07:32 close 2562 0.10 92.323 93.512 91.712 3576.80 718889.80
7687 2008.12.11 11:16 sell 2563 0.10 92.328 0.000 0.000
7688 2008.12.11 11:16 modify 2563 0.10 92.328 93.128 91.328
7689 2008.12.11 11:27 close 2563 0.10 92.253 93.128 91.328 750.00 719639.80
7690 2008.12.11 12:17 sell 2564 0.10 92.049 0.000 0.000
7691 2008.12.11 12:17 modify 2564 0.10 92.049 92.849 91.049
7692 2008.12.11 14:02 close 2564 0.10 91.953 92.849 91.049 960.00 720599.80
7693 2008.12.11 18:35 buy 2565 0.10 91.543 0.000 0.000
7694 2008.12.11 18:35 modify 2565 0.10 91.543 90.733 92.533
7695 2008.12.11 18:42 close 2565 0.10 91.664 90.733 92.533 1210.00 721809.80
7696 2008.12.11 19:20 buy 2566 0.10 91.840 0.000 0.000
7697 2008.12.11 19:20 modify 2566 0.10 91.840 91.030 92.830
7698 2008.12.11 19:58 close 2566 0.10 91.558 91.030 92.830 -2820.00 718989.80
7699 2008.12.11 20:39 sell 2567 0.10 91.645 0.000 0.000
7700 2008.12.11 20:39 modify 2567 0.10 91.645 92.445 90.645
7701 2008.12.11 23:37 close 2567 0.10 91.530 92.445 90.645 1150.00 720139.80
7702 2008.12.12 04:41 buy 2568 0.10 91.650 0.000 0.000
7703 2008.12.12 04:41 modify 2568 0.10 91.650 90.840 92.640
7704 2008.12.12 05:20 close 2568 0.10 91.338 90.840 92.640 -3120.00 717019.80
7705 2008.12.12 11:35 sell 2569 0.10 90.645 0.000 0.000
7706 2008.12.12 11:35 modify 2569 0.10 90.645 91.445 89.645
7707 2008.12.12 12:02 close 2569 0.10 90.252 91.445 89.645 3930.00 720949.80
7708 2008.12.15 03:04 sell 2570 0.10 91.051 0.000 0.000
7709 2008.12.15 03:04 modify 2570 0.10 91.051 91.851 90.051
7710 2008.12.15 03:26 close 2570 0.10 90.965 91.851 90.051 860.00 721809.80
7711 2008.12.15 11:59 sell 2571 0.10 90.720 0.000 0.000
7712 2008.12.15 11:59 modify 2571 0.10 90.720 91.520 89.720
7713 2008.12.15 15:08 close 2571 0.10 90.604 91.520 89.720 1160.00 722969.80
7714 2008.12.15 17:13 buy 2572 0.10 90.531 0.000 0.000
7715 2008.12.15 17:13 modify 2572 0.10 90.531 89.721 91.521
7716 2008.12.15 17:45 close 2572 0.10 90.623 89.721 91.521 920.00 723889.80
7717 2008.12.15 19:42 buy 2573 0.10 90.660 0.000 0.000
7718 2008.12.15 19:42 modify 2573 0.10 90.660 89.850 91.650
7719 2008.12.15 20:28 close 2573 0.10 90.737 89.850 91.650 770.00 724659.80
7720 2008.12.15 22:44 buy 2574 0.10 90.806 0.000 0.000
7721 2008.12.15 22:44 modify 2574 0.10 90.806 89.996 91.796
7722 2008.12.15 23:45 close 2574 0.10 90.538 89.996 91.796 -2680.00 721979.80
7723 2008.12.16 00:09 sell 2575 0.10 90.702 0.000 0.000
7724 2008.12.16 00:09 modify 2575 0.10 90.702 91.502 89.702
7725 2008.12.16 00:18 close 2575 0.10 90.614 91.502 89.702 880.00 722859.80
7726 2008.12.16 10:06 sell 2576 0.10 90.344 0.000 0.000
7727 2008.12.16 10:06 modify 2576 0.10 90.344 91.144 89.344
7728 2008.12.16 10:24 close 2576 0.10 90.225 91.144 89.344 1190.00 724049.80
7729 2008.12.16 13:04 sell 2577 0.10 90.057 0.000 0.000
7730 2008.12.16 13:04 modify 2577 0.10 90.057 90.857 89.057
7731 2008.12.16 13:05 close 2577 0.10 89.947 90.857 89.057 1100.00 725149.80
7732 2008.12.16 16:04 sell 2578 0.10 89.874 0.000 0.000
7733 2008.12.16 16:04 modify 2578 0.10 89.874 90.674 88.874
7734 2008.12.16 16:22 close 2578 0.10 89.799 90.674 88.874 750.00 725899.80
7735 2008.12.16 18:53 buy 2579 0.10 89.995 0.000 0.000
7736 2008.12.16 18:53 modify 2579 0.10 89.995 89.185 90.985
7737 2008.12.16 21:02 close 2579 0.10 90.080 89.185 90.985 850.00 726749.80
7738 2008.12.16 21:59 buy 2580 0.10 89.333 0.000 0.000
7739 2008.12.16 21:59 modify 2580 0.10 89.333 88.523 90.323
7740 2008.12.16 22:04 close 2580 0.10 89.410 88.523 90.323 770.00 727519.80
7741 2008.12.16 22:18 buy 2581 0.10 89.342 0.000 0.000
7742 2008.12.16 22:18 modify 2581 0.10 89.342 88.532 90.332
7743 2008.12.16 22:23 close 2581 0.10 89.075 88.532 90.332 -2670.00 724849.80
7744 2008.12.17 00:03 buy 2582 0.10 88.907 0.000 0.000
7745 2008.12.17 00:03 modify 2582 0.10 88.907 88.097 89.897
7746 2008.12.17 00:30 close 2582 0.10 88.996 88.097 89.897 890.00 725739.80
7747 2008.12.17 03:41 buy 2583 0.10 88.986 0.000 0.000
7748 2008.12.17 03:41 modify 2583 0.10 88.986 88.176 89.976
7749 2008.12.17 04:29 close 2583 0.10 89.085 88.176 89.976 990.00 726729.80
7750 2008.12.17 09:26 buy 2584 0.10 88.672 0.000 0.000
7751 2008.12.17 09:26 modify 2584 0.10 88.672 87.862 89.662
7752 2008.12.17 11:11 close 2584 0.10 88.218 87.862 89.662 -4540.00 722189.80
7753 2008.12.17 12:37 buy 2585 0.10 88.438 0.000 0.000
7754 2008.12.17 12:37 modify 2585 0.10 88.438 87.628 89.428
7755 2008.12.17 12:54 close 2585 0.10 88.521 87.628 89.428 830.00 723019.80
7756 2008.12.17 14:33 buy 2586 0.10 88.641 0.000 0.000
7757 2008.12.17 14:33 modify 2586 0.10 88.641 87.831 89.631
7758 2008.12.17 14:41 close 2586 0.10 88.749 87.831 89.631 1080.00 724099.80
7759 2008.12.17 18:09 buy 2587 0.10 87.631 0.000 0.000
7760 2008.12.17 18:09 modify 2587 0.10 87.631 86.821 88.621
7761 2008.12.17 18:14 close 2587 0.10 87.786 86.821 88.621 1550.00 725649.80
7762 2008.12.17 18:29 buy 2588 0.10 87.824 0.000 0.000
7763 2008.12.17 18:29 modify 2588 0.10 87.824 87.014 88.814
7764 2008.12.17 19:03 close 2588 0.10 87.928 87.014 88.814 1040.00 726689.80
7765 2008.12.17 20:43 buy 2589 0.10 87.959 0.000 0.000
7766 2008.12.17 20:43 modify 2589 0.10 87.959 87.149 88.949
7767 2008.12.17 22:19 close 2589 0.10 87.698 87.149 88.949 -2610.00 724079.80
7768 2008.12.18 05:24 buy 2590 0.10 87.601 0.000 0.000
7769 2008.12.18 05:24 modify 2590 0.10 87.601 86.791 88.591
7770 2008.12.18 06:45 close 2590 0.10 87.736 86.791 88.591 1350.00 725429.80
7771 2008.12.18 08:33 buy 2591 0.10 88.009 0.000 0.000
7772 2008.12.18 08:33 modify 2591 0.10 88.009 87.199 88.999
7773 2008.12.18 09:22 close 2591 0.10 88.131 87.199 88.999 1220.00 726649.80
7774 2008.12.18 11:22 buy 2592 0.10 87.972 0.000 0.000
7775 2008.12.18 11:22 modify 2592 0.10 87.972 87.162 88.962
7776 2008.12.18 11:27 close 2592 0.10 88.067 87.162 88.962 950.00 727599.80
7777 2008.12.18 11:41 sell 2593 0.10 88.972 0.000 0.000
7778 2008.12.18 11:41 modify 2593 0.10 88.972 89.772 87.972
7779 2008.12.18 11:50 close 2593 0.10 88.579 89.772 87.972 3930.00 731529.80
7780 2008.12.18 12:30 sell 2594 0.10 88.619 0.000 0.000
7781 2008.12.18 12:30 modify 2594 0.10 88.619 89.419 87.619
7782 2008.12.18 12:42 close 2594 0.10 88.397 89.419 87.619 2220.00 733749.80
7783 2008.12.18 15:14 sell 2595 0.10 88.386 0.000 0.000
7784 2008.12.18 15:14 modify 2595 0.10 88.386 89.186 87.386
7785 2008.12.18 15:38 close 2595 0.10 88.260 89.186 87.386 1260.00 735009.80
7786 2008.12.18 15:51 sell 2596 0.10 88.388 0.000 0.000
7787 2008.12.18 15:51 modify 2596 0.10 88.388 89.188 87.388
7788 2008.12.18 16:32 close 2596 0.10 88.661 89.188 87.388 -2730.00 732279.80
7789 2008.12.18 20:02 sell 2597 0.10 89.700 0.000 0.000
7790 2008.12.18 20:02 modify 2597 0.10 89.700 90.500 88.700
7791 2008.12.18 20:09 close 2597 0.10 89.594 90.500 88.700 1060.00 733339.80
7792 2008.12.18 20:46 buy 2598 0.10 89.268 0.000 0.000
7793 2008.12.18 20:46 modify 2598 0.10 89.268 88.458 90.258
7794 2008.12.19 02:50 close 2598 0.10 89.642 88.458 90.258 3782.50 737122.30
7795 2008.12.19 06:10 sell 2599 0.10 89.287 0.000 0.000
7796 2008.12.19 06:10 modify 2599 0.10 89.287 90.087 88.287
7797 2008.12.19 07:44 close 2599 0.10 89.111 90.087 88.287 1760.00 738882.30
7798 2008.12.19 08:30 buy 2600 0.10 89.205 0.000 0.000
7799 2008.12.19 08:30 modify 2600 0.10 89.205 88.395 90.195
7800 2008.12.19 08:47 close 2600 0.10 88.919 88.395 90.195 -2860.00 736022.30
7801 2008.12.19 09:10 sell 2601 0.10 89.070 0.000 0.000
7802 2008.12.19 09:10 modify 2601 0.10 89.070 89.870 88.070
7803 2008.12.19 09:22 close 2601 0.10 88.970 89.870 88.070 1000.00 737022.30
7804 2008.12.19 10:51 sell 2602 0.10 88.764 0.000 0.000
7805 2008.12.19 10:51 modify 2602 0.10 88.764 89.564 87.764
7806 2008.12.19 11:02 close 2602 0.10 88.594 89.564 87.764 1700.00 738722.30
7807 2008.12.19 11:33 buy 2603 0.10 88.723 0.000 0.000
7808 2008.12.19 11:33 modify 2603 0.10 88.723 87.913 89.713
7809 2008.12.19 12:09 close 2603 0.10 88.817 87.913 89.713 940.00 739662.30
7810 2008.12.19 12:24 buy 2604 0.10 88.842 0.000 0.000
7811 2008.12.19 12:24 modify 2604 0.10 88.842 88.032 89.832
7812 2008.12.19 12:51 close 2604 0.10 88.934 88.032 89.832 920.00 740582.30
7813 2008.12.22 03:33 sell 2605 0.10 89.790 0.000 0.000
7814 2008.12.22 03:33 modify 2605 0.10 89.790 90.590 88.790
7815 2008.12.22 03:44 close 2605 0.10 89.712 90.590 88.790 780.00 741362.30
7816 2008.12.22 04:53 buy 2606 0.10 89.974 0.000 0.000
7817 2008.12.22 04:53 modify 2606 0.10 89.974 89.164 90.964
7818 2008.12.22 05:27 close 2606 0.10 90.094 89.164 90.964 1200.00 742562.30
7819 2008.12.22 08:09 sell 2607 0.10 89.925 0.000 0.000
7820 2008.12.22 08:09 modify 2607 0.10 89.925 90.725 88.925
7821 2008.12.22 09:19 close 2607 0.10 89.836 90.725 88.925 890.00 743452.30
7822 2008.12.22 13:53 buy 2608 0.10 89.938 0.000 0.000
7823 2008.12.22 13:53 modify 2608 0.10 89.938 89.128 90.928
7824 2008.12.22 17:05 close 2608 0.10 89.578 89.128 90.928 -3600.00 739852.30
7825 2008.12.22 17:22 sell 2609 0.10 89.778 0.000 0.000
7826 2008.12.22 17:22 modify 2609 0.10 89.778 90.578 88.778
7827 2008.12.22 17:59 close 2609 0.10 90.172 90.578 88.778 -3940.00 735912.30
7828 2008.12.22 18:31 buy 2610 0.10 90.084 0.000 0.000
7829 2008.12.22 18:31 modify 2610 0.10 90.084 89.274 91.074
7830 2008.12.22 23:54 close 2610 0.10 90.266 89.274 91.074 1820.00 737732.30
7831 2008.12.23 10:45 sell 2611 0.10 90.200 0.000 0.000
7832 2008.12.23 10:45 modify 2611 0.10 90.200 91.000 89.200
7833 2008.12.23 10:56 close 2611 0.10 90.125 91.000 89.200 750.00 738482.30
7834 2008.12.23 16:42 buy 2612 0.10 90.192 0.000 0.000
7835 2008.12.23 16:42 modify 2612 0.10 90.192 89.382 91.182
7836 2008.12.23 16:57 close 2612 0.10 90.292 89.382 91.182 1000.00 739482.30
7837 2008.12.24 03:04 buy 2613 0.10 90.619 0.000 0.000
7838 2008.12.24 03:04 modify 2613 0.10 90.619 89.809 91.609
7839 2008.12.26 14:00 close 2613 0.10 90.420 89.809 91.609 -1820.00 737662.30
7840 2008.12.29 10:18 sell 2614 0.10 90.447 0.000 0.000
7841 2008.12.29 10:18 modify 2614 0.10 90.447 91.247 89.447
7842 2008.12.29 11:10 close 2614 0.10 90.362 91.247 89.447 850.00 738512.30
7843 2008.12.29 13:19 sell 2615 0.10 90.048 0.000 0.000
7844 2008.12.29 13:19 modify 2615 0.10 90.048 90.848 89.048
7845 2008.12.29 22:38 close 2615 0.10 90.511 90.848 89.048 -4630.00 733882.30
7846 2008.12.30 04:05 buy 2616 0.10 90.482 0.000 0.000
7847 2008.12.30 04:05 modify 2616 0.10 90.482 89.672 91.472
7848 2008.12.31 15:53 close 2616 0.10 90.719 89.672 91.472 2412.50 736294.80
7849 2008.12.31 15:53 sell 2617 0.10 90.722 0.000 0.000
7850 2008.12.31 15:53 modify 2617 0.10 90.722 91.522 89.722
7851 2008.12.31 17:59 close 2617 0.10 90.577 91.522 89.722 1450.00 737744.80
7852 2009.01.05 12:23 sell 2618 0.10 93.116 0.000 0.000
7853 2009.01.05 12:23 modify 2618 0.10 93.116 93.916 92.116
7854 2009.01.05 12:30 close 2618 0.10 93.036 93.916 92.116 800.00 738544.80
7855 2009.01.05 16:26 sell 2619 0.10 93.139 0.000 0.000
7856 2009.01.05 16:26 modify 2619 0.10 93.139 93.939 92.139
7857 2009.01.05 16:32 close 2619 0.10 93.007 93.939 92.139 1320.00 739864.80
7858 2009.01.05 16:59 buy 2620 0.10 92.855 0.000 0.000
7859 2009.01.05 16:59 modify 2620 0.10 92.855 92.045 93.845
7860 2009.01.05 18:10 close 2620 0.10 93.201 92.045 93.845 3460.00 743324.80
7861 2009.01.05 23:53 buy 2621 0.10 93.386 0.000 0.000
7862 2009.01.05 23:53 modify 2621 0.10 93.386 92.576 94.376
7863 2009.01.06 02:11 close 2621 0.10 93.107 92.576 94.376 -2747.50 740577.30
7864 2009.01.06 07:17 sell 2622 0.10 93.116 0.000 0.000
7865 2009.01.06 07:17 modify 2622 0.10 93.116 93.916 92.116
7866 2009.01.06 09:18 close 2622 0.10 92.975 93.916 92.116 1410.00 741987.30
7867 2009.01.06 20:08 buy 2623 0.10 93.892 0.000 0.000
7868 2009.01.06 20:08 modify 2623 0.10 93.892 93.082 94.882
7869 2009.01.07 10:50 s/l 2623 0.10 93.082 93.082 94.882 -8057.50 733929.80
7870 2009.01.07 11:25 buy 2624 0.10 93.230 0.000 0.000
7871 2009.01.07 11:25 modify 2624 0.10 93.230 92.420 94.220
7872 2009.01.07 12:37 close 2624 0.10 93.334 92.420 94.220 1040.00 734969.80
7873 2009.01.07 16:03 buy 2625 0.10 92.710 0.000 0.000
7874 2009.01.07 16:03 modify 2625 0.10 92.710 91.900 93.700
7875 2009.01.07 16:06 close 2625 0.10 92.795 91.900 93.700 850.00 735819.80
7876 2009.01.07 20:40 buy 2626 0.10 92.810 0.000 0.000
7877 2009.01.07 20:40 modify 2626 0.10 92.810 92.000 93.800
7878 2009.01.07 22:14 close 2626 0.10 92.528 92.000 93.800 -2820.00 732999.80
7879 2009.01.08 04:19 buy 2627 0.10 92.682 0.000 0.000
7880 2009.01.08 04:19 modify 2627 0.10 92.682 91.872 93.672
7881 2009.01.08 08:15 close 2627 0.10 92.319 91.872 93.672 -3630.00 729369.80
7882 2009.01.08 10:55 buy 2628 0.10 91.807 0.000 0.000
7883 2009.01.08 10:55 modify 2628 0.10 91.807 90.997 92.797
7884 2009.01.08 11:01 close 2628 0.10 91.886 90.997 92.797 790.00 730159.80
7885 2009.01.08 15:48 buy 2629 0.10 91.129 0.000 0.000
7886 2009.01.08 15:48 modify 2629 0.10 91.129 90.319 92.119
7887 2009.01.08 16:10 close 2629 0.10 90.879 90.319 92.119 -2500.00 727659.80
7888 2009.01.08 17:03 buy 2630 0.10 91.139 0.000 0.000
7889 2009.01.08 17:03 modify 2630 0.10 91.139 90.329 92.129
7890 2009.01.08 17:52 close 2630 0.10 91.230 90.329 92.129 910.00 728569.80
7891 2009.01.08 20:56 buy 2631 0.10 91.210 0.000 0.000
7892 2009.01.08 20:56 modify 2631 0.10 91.210 90.400 92.200
7893 2009.01.08 21:08 close 2631 0.10 91.290 90.400 92.200 800.00 729369.80
7894 2009.01.09 02:54 buy 2632 0.10 91.377 0.000 0.000
7895 2009.01.09 02:54 modify 2632 0.10 91.377 90.567 92.367
7896 2009.01.09 07:36 close 2632 0.10 91.048 90.567 92.367 -3290.00 726079.80
7897 2009.01.09 13:35 buy 2633 0.10 90.846 0.000 0.000
7898 2009.01.09 13:35 modify 2633 0.10 90.846 90.036 91.836
7899 2009.01.09 13:39 close 2633 0.10 90.941 90.036 91.836 950.00 727029.80
7900 2009.01.12 13:58 sell 2634 0.10 89.846 0.000 0.000
7901 2009.01.12 13:58 modify 2634 0.10 89.846 90.646 88.846
7902 2009.01.12 16:31 close 2634 0.10 89.716 90.646 88.846 1300.00 728329.80
7903 2009.01.12 17:43 sell 2635 0.10 89.447 0.000 0.000
7904 2009.01.12 17:43 modify 2635 0.10 89.447 90.247 88.447
7905 2009.01.12 17:46 close 2635 0.10 89.350 90.247 88.447 970.00 729299.80
7906 2009.01.12 20:29 buy 2636 0.10 89.125 0.000 0.000
7907 2009.01.12 20:29 modify 2636 0.10 89.125 88.315 90.115
7908 2009.01.12 20:48 close 2636 0.10 89.207 88.315 90.115 820.00 730119.80
7909 2009.01.13 02:13 buy 2637 0.10 89.283 0.000 0.000
7910 2009.01.13 02:13 modify 2637 0.10 89.283 88.473 90.273
7911 2009.01.13 02:30 close 2637 0.10 89.389 88.473 90.273 1060.00 731179.80
7912 2009.01.13 09:58 sell 2638 0.10 89.206 0.000 0.000
7913 2009.01.13 09:58 modify 2638 0.10 89.206 90.006 88.206
7914 2009.01.13 10:20 close 2638 0.10 89.105 90.006 88.206 1010.00 732189.80
7915 2009.01.13 13:11 buy 2639 0.10 89.025 0.000 0.000
7916 2009.01.13 13:11 modify 2639 0.10 89.025 88.215 90.015
7917 2009.01.13 13:26 close 2639 0.10 89.100 88.215 90.015 750.00 732939.80
7918 2009.01.13 14:57 buy 2640 0.10 89.244 0.000 0.000
7919 2009.01.13 14:57 modify 2640 0.10 89.244 88.434 90.234
7920 2009.01.13 15:09 close 2640 0.10 89.323 88.434 90.234 790.00 733729.80
7921 2009.01.13 18:03 sell 2641 0.10 89.632 0.000 0.000
7922 2009.01.13 18:03 modify 2641 0.10 89.632 90.432 88.632
7923 2009.01.13 19:13 close 2641 0.10 89.560 90.432 88.632 720.00 734449.80
7924 2009.01.14 02:19 buy 2642 0.10 89.240 0.000 0.000
7925 2009.01.14 02:19 modify 2642 0.10 89.240 88.430 90.230
7926 2009.01.14 03:02 close 2642 0.10 89.337 88.430 90.230 970.00 735419.80
7927 2009.01.14 08:25 buy 2643 0.10 89.658 0.000 0.000
7928 2009.01.14 08:25 modify 2643 0.10 89.658 88.848 90.648
7929 2009.01.14 09:14 close 2643 0.10 89.737 88.848 90.648 790.00 736209.80
7930 2009.01.14 10:51 sell 2644 0.10 89.638 0.000 0.000
7931 2009.01.14 10:51 modify 2644 0.10 89.638 90.438 88.638
7932 2009.01.14 11:07 close 2644 0.10 89.541 90.438 88.638 970.00 737179.80
7933 2009.01.14 12:29 sell 2645 0.10 89.395 0.000 0.000
7934 2009.01.14 12:29 modify 2645 0.10 89.395 90.195 88.395
7935 2009.01.14 15:13 close 2645 0.10 89.300 90.195 88.395 950.00 738129.80
7936 2009.01.14 15:36 sell 2646 0.10 89.240 0.000 0.000
7937 2009.01.14 15:36 modify 2646 0.10 89.240 90.040 88.240
7938 2009.01.14 15:47 close 2646 0.10 89.153 90.040 88.240 870.00 738999.80
7939 2009.01.14 17:39 sell 2647 0.10 88.899 0.000 0.000
7940 2009.01.14 17:39 modify 2647 0.10 88.899 89.699 87.899
7941 2009.01.14 17:41 close 2647 0.10 88.811 89.699 87.899 880.00 739879.80
7942 2009.01.14 19:21 buy 2648 0.10 89.065 0.000 0.000
7943 2009.01.14 19:21 modify 2648 0.10 89.065 88.255 90.055
7944 2009.01.14 19:56 close 2648 0.10 89.217 88.255 90.055 1520.00 741399.80
7945 2009.01.14 21:10 sell 2649 0.10 89.086 0.000 0.000
7946 2009.01.14 21:10 modify 2649 0.10 89.086 89.886 88.086
7947 2009.01.14 22:08 close 2649 0.10 88.996 89.886 88.086 900.00 742299.80
7948 2009.01.15 02:18 buy 2650 0.10 89.083 0.000 0.000
7949 2009.01.15 02:18 modify 2650 0.10 89.083 88.273 90.073
7950 2009.01.15 02:20 close 2650 0.10 89.158 88.273 90.073 750.00 743049.80
7951 2009.01.15 06:47 sell 2651 0.10 88.936 0.000 0.000
7952 2009.01.15 06:47 modify 2651 0.10 88.936 89.736 87.936
7953 2009.01.15 07:23 close 2651 0.10 88.842 89.736 87.936 940.00 743989.80
7954 2009.01.15 09:16 buy 2652 0.10 88.992 0.000 0.000
7955 2009.01.15 09:16 modify 2652 0.10 88.992 88.182 89.982
7956 2009.01.15 09:18 close 2652 0.10 89.067 88.182 89.982 750.00 744739.80
7957 2009.01.15 11:10 sell 2653 0.10 88.775 0.000 0.000
7958 2009.01.15 11:10 modify 2653 0.10 88.775 89.575 87.775
7959 2009.01.15 11:16 close 2653 0.10 88.630 89.575 87.775 1450.00 746189.80
7960 2009.01.15 12:01 buy 2654 0.10 88.768 0.000 0.000
7961 2009.01.15 12:01 modify 2654 0.10 88.768 87.958 89.758
7962 2009.01.15 12:04 close 2654 0.10 88.856 87.958 89.758 880.00 747069.80
7963 2009.01.15 14:32 buy 2655 0.10 89.040 0.000 0.000
7964 2009.01.15 14:32 modify 2655 0.10 89.040 88.230 90.030
7965 2009.01.15 14:37 close 2655 0.10 89.138 88.230 90.030 980.00 748049.80
7966 2009.01.15 15:20 buy 2656 0.10 89.272 0.000 0.000
7967 2009.01.15 15:20 modify 2656 0.10 89.272 88.462 90.262
7968 2009.01.15 15:43 close 2656 0.10 89.347 88.462 90.262 750.00 748799.80
7969 2009.01.15 17:31 sell 2657 0.10 89.229 0.000 0.000
7970 2009.01.15 17:31 modify 2657 0.10 89.229 90.029 88.229
7971 2009.01.15 17:35 close 2657 0.10 89.143 90.029 88.229 860.00 749659.80
7972 2009.01.15 19:07 buy 2658 0.10 89.475 0.000 0.000
7973 2009.01.15 19:07 modify 2658 0.10 89.475 88.665 90.465
7974 2009.01.15 20:51 close 2658 0.10 89.609 88.665 90.465 1340.00 750999.80
7975 2009.01.15 22:18 sell 2659 0.10 89.778 0.000 0.000
7976 2009.01.15 22:18 modify 2659 0.10 89.778 90.578 88.778
7977 2009.01.15 22:27 close 2659 0.10 89.703 90.578 88.778 750.00 751749.80
7978 2009.01.16 02:28 buy 2660 0.10 89.874 0.000 0.000
7979 2009.01.16 02:28 modify 2660 0.10 89.874 89.064 90.864
7980 2009.01.16 02:44 close 2660 0.10 89.955 89.064 90.864 810.00 752559.80
7981 2009.01.16 03:46 buy 2661 0.10 90.140 0.000 0.000
7982 2009.01.16 03:46 modify 2661 0.10 90.140 89.330 91.130
7983 2009.01.16 05:06 close 2661 0.10 90.221 89.330 91.130 810.00 753369.80
7984 2009.01.16 10:41 sell 2662 0.10 90.268 0.000 0.000
7985 2009.01.16 10:41 modify 2662 0.10 90.268 91.068 89.268
7986 2009.01.16 12:36 close 2662 0.10 90.571 91.068 89.268 -3030.00 750339.80
7987 2009.01.19 03:44 sell 2663 0.10 90.888 0.000 0.000
7988 2009.01.19 03:44 modify 2663 0.10 90.888 91.688 89.888
7989 2009.01.19 06:02 close 2663 0.10 90.779 91.688 89.888 1090.00 751429.80
7990 2009.01.19 09:57 sell 2664 0.10 90.571 0.000 0.000
7991 2009.01.19 09:57 modify 2664 0.10 90.571 91.371 89.571
7992 2009.01.19 10:48 close 2664 0.10 90.450 91.371 89.571 1210.00 752639.80
7993 2009.01.19 15:21 sell 2665 0.10 90.362 0.000 0.000
7994 2009.01.19 15:21 modify 2665 0.10 90.362 91.162 89.362
7995 2009.01.19 15:23 close 2665 0.10 90.260 91.162 89.362 1020.00 753659.80
7996 2009.01.20 01:02 buy 2666 0.10 90.497 0.000 0.000
7997 2009.01.20 01:02 modify 2666 0.10 90.497 89.687 91.487
7998 2009.01.20 01:40 close 2666 0.10 90.605 89.687 91.487 1080.00 754739.80
7999 2009.01.20 02:53 sell 2667 0.10 90.434 0.000 0.000
8000 2009.01.20 02:53 modify 2667 0.10 90.434 91.234 89.434
8001 2009.01.20 03:22 close 2667 0.10 90.347 91.234 89.434 870.00 755609.80
8002 2009.01.20 12:11 buy 2668 0.10 90.609 0.000 0.000
8003 2009.01.20 12:11 modify 2668 0.10 90.609 89.799 91.599
8004 2009.01.20 17:03 close 2668 0.10 90.059 89.799 91.599 -5500.00 750109.80
8005 2009.01.21 06:20 buy 2669 0.10 89.909 0.000 0.000
8006 2009.01.21 06:20 modify 2669 0.10 89.909 89.099 90.899
8007 2009.01.21 10:30 close 2669 0.10 89.659 89.099 90.899 -2500.00 747609.80
8008 2009.01.21 17:00 buy 2670 0.10 89.942 0.000 0.000
8009 2009.01.21 17:00 modify 2670 0.10 89.942 89.132 90.932
8010 2009.01.21 17:07 close 2670 0.10 89.613 89.132 90.932 -3290.00 744319.80
8011 2009.01.21 17:45 buy 2671 0.10 88.199 0.000 0.000
8012 2009.01.21 17:45 modify 2671 0.10 88.199 87.389 89.189
8013 2009.01.21 17:46 close 2671 0.10 88.292 87.389 89.189 930.00 745249.80
8014 2009.01.21 17:49 buy 2672 0.10 88.233 0.000 0.000
8015 2009.01.21 17:49 modify 2672 0.10 88.233 87.423 89.223
8016 2009.01.21 17:52 close 2672 0.10 88.340 87.423 89.223 1070.00 746319.80
8017 2009.01.21 17:53 buy 2673 0.10 88.182 0.000 0.000
8018 2009.01.21 17:53 modify 2673 0.10 88.182 87.372 89.172
8019 2009.01.21 17:54 close 2673 0.10 88.274 87.372 89.172 920.00 747239.80
8020 2009.01.21 18:10 buy 2674 0.10 87.541 0.000 0.000
8021 2009.01.21 18:10 modify 2674 0.10 87.541 86.731 88.531
8022 2009.01.21 18:30 close 2674 0.10 87.682 86.731 88.531 1410.00 748649.80
8023 2009.01.21 19:20 buy 2675 0.10 87.873 0.000 0.000
8024 2009.01.21 19:20 modify 2675 0.10 87.873 87.063 88.863
8025 2009.01.21 19:23 close 2675 0.10 87.969 87.063 88.863 960.00 749609.80
8026 2009.01.21 20:14 buy 2676 0.10 87.998 0.000 0.000
8027 2009.01.21 20:14 modify 2676 0.10 87.998 87.188 88.988
8028 2009.01.21 20:24 close 2676 0.10 88.077 87.188 88.988 790.00 750399.80
8029 2009.01.22 02:11 buy 2677 0.10 88.905 0.000 0.000
8030 2009.01.22 02:11 modify 2677 0.10 88.905 88.095 89.895
8031 2009.01.22 03:52 close 2677 0.10 89.213 88.095 89.895 3080.00 753479.80
8032 2009.01.22 09:08 buy 2678 0.10 89.201 0.000 0.000
8033 2009.01.22 09:08 modify 2678 0.10 89.201 88.391 90.191
8034 2009.01.22 09:59 close 2678 0.10 89.302 88.391 90.191 1010.00 754489.80
8035 2009.01.22 16:01 buy 2679 0.10 88.327 0.000 0.000
8036 2009.01.22 16:01 modify 2679 0.10 88.327 87.517 89.317
8037 2009.01.22 16:12 close 2679 0.10 88.411 87.517 89.317 840.00 755329.80
8038 2009.01.22 17:31 buy 2680 0.10 88.628 0.000 0.000
8039 2009.01.22 17:31 modify 2680 0.10 88.628 87.818 89.618
8040 2009.01.22 18:19 close 2680 0.10 88.742 87.818 89.618 1140.00 756469.80
8041 2009.01.22 18:32 buy 2681 0.10 88.851 0.000 0.000
8042 2009.01.22 18:32 modify 2681 0.10 88.851 88.041 89.841
8043 2009.01.22 19:48 close 2681 0.10 89.023 88.041 89.841 1720.00 758189.80
8044 2009.01.22 21:33 buy 2682 0.10 89.133 0.000 0.000
8045 2009.01.22 21:33 modify 2682 0.10 89.133 88.323 90.123
8046 2009.01.22 21:38 close 2682 0.10 89.223 88.323 90.123 900.00 759089.80
8047 2009.01.23 00:23 buy 2683 0.10 88.864 0.000 0.000
8048 2009.01.23 00:23 modify 2683 0.10 88.864 88.054 89.854
8049 2009.01.23 01:35 close 2683 0.10 88.956 88.054 89.854 920.00 760009.80
8050 2009.01.23 02:14 buy 2684 0.10 89.041 0.000 0.000
8051 2009.01.23 02:14 modify 2684 0.10 89.041 88.231 90.031
8052 2009.01.23 02:39 close 2684 0.10 89.118 88.231 90.031 770.00 760779.80
8053 2009.01.26 05:03 buy 2685 0.10 89.079 0.000 0.000
8054 2009.01.26 05:03 modify 2685 0.10 89.079 88.269 90.069
8055 2009.01.26 05:32 close 2685 0.10 89.191 88.269 90.069 1120.00 761899.80
8056 2009.01.26 10:06 sell 2686 0.10 88.834 0.000 0.000
8057 2009.01.26 10:06 modify 2686 0.10 88.834 89.634 87.834
8058 2009.01.26 12:31 close 2686 0.10 89.322 89.634 87.834 -4880.00 757019.80
8059 2009.01.26 15:11 buy 2687 0.10 89.097 0.000 0.000
8060 2009.01.26 15:11 modify 2687 0.10 89.097 88.287 90.087
8061 2009.01.26 17:00 close 2687 0.10 89.280 88.287 90.087 1830.00 758849.80
8062 2009.01.27 01:24 sell 2688 0.10 89.106 0.000 0.000
8063 2009.01.27 01:24 modify 2688 0.10 89.106 89.906 88.106
8064 2009.01.27 04:59 close 2688 0.10 89.691 89.906 88.106 -5850.00 752999.80
8065 2009.01.27 06:50 buy 2689 0.10 89.324 0.000 0.000
8066 2009.01.27 06:50 modify 2689 0.10 89.324 88.514 90.314
8067 2009.01.27 07:38 close 2689 0.10 89.514 88.514 90.314 1900.00 754899.80
8068 2009.01.27 08:40 sell 2690 0.10 89.446 0.000 0.000
8069 2009.01.27 08:40 modify 2690 0.10 89.446 90.246 88.446
8070 2009.01.27 09:13 close 2690 0.10 89.723 90.246 88.446 -2770.00 752129.80
8071 2009.01.27 09:14 buy 2691 0.10 89.610 0.000 0.000
8072 2009.01.27 09:14 modify 2691 0.10 89.610 88.800 90.600
8073 2009.01.27 09:19 close 2691 0.10 89.711 88.800 90.600 1010.00 753139.80
8074 2009.01.27 10:19 sell 2692 0.10 89.816 0.000 0.000
8075 2009.01.27 10:19 modify 2692 0.10 89.816 90.616 88.816
8076 2009.01.27 10:21 close 2692 0.10 89.742 90.616 88.816 740.00 753879.80
8077 2009.01.27 15:05 sell 2693 0.10 89.342 0.000 0.000
8078 2009.01.27 15:05 modify 2693 0.10 89.342 90.142 88.342
8079 2009.01.27 15:23 close 2693 0.10 89.111 90.142 88.342 2310.00 756189.80
8080 2009.01.27 15:23 buy 2694 0.10 89.111 0.000 0.000
8081 2009.01.27 15:23 modify 2694 0.10 89.111 88.301 90.101
8082 2009.01.27 15:49 close 2694 0.10 89.246 88.301 90.101 1350.00 757539.80
8083 2009.01.27 17:55 sell 2695 0.10 88.793 0.000 0.000
8084 2009.01.27 17:55 modify 2695 0.10 88.793 89.593 87.793
8085 2009.01.27 20:57 close 2695 0.10 88.611 89.593 87.793 1820.00 759359.80
8086 2009.01.27 21:11 sell 2696 0.10 88.643 0.000 0.000
8087 2009.01.27 21:11 modify 2696 0.10 88.643 89.443 87.643
8088 2009.01.27 22:00 close 2696 0.10 88.912 89.443 87.643 -2690.00 756669.80
8089 2009.01.28 02:52 buy 2697 0.10 89.050 0.000 0.000
8090 2009.01.28 02:52 modify 2697 0.10 89.050 88.240 90.040
8091 2009.01.28 06:31 close 2697 0.10 89.250 88.240 90.040 2000.00 758669.80
8092 2009.01.28 06:31 sell 2698 0.10 89.251 0.000 0.000
8093 2009.01.28 06:31 modify 2698 0.10 89.251 90.051 88.251
8094 2009.01.28 07:17 close 2698 0.10 89.133 90.051 88.251 1180.00 759849.80
8095 2009.01.28 09:22 sell 2699 0.10 89.037 0.000 0.000
8096 2009.01.28 09:22 modify 2699 0.10 89.037 89.837 88.037
8097 2009.01.28 09:24 close 2699 0.10 88.965 89.837 88.037 720.00 760569.80
8098 2009.01.28 11:10 buy 2700 0.10 89.152 0.000 0.000
8099 2009.01.28 11:10 modify 2700 0.10 89.152 88.342 90.142
8100 2009.01.28 11:37 close 2700 0.10 89.232 88.342 90.142 800.00 761369.80
8101 2009.01.28 18:01 buy 2701 0.10 89.593 0.000 0.000
8102 2009.01.28 18:01 modify 2701 0.10 89.593 88.783 90.583
8103 2009.01.28 18:44 close 2701 0.10 89.759 88.783 90.583 1660.00 763029.80
8104 2009.01.28 21:15 buy 2702 0.10 89.864 0.000 0.000
8105 2009.01.28 21:15 modify 2702 0.10 89.864 89.054 90.854
8106 2009.01.28 21:15 close 2702 0.10 90.020 89.054 90.854 1560.00 764589.80
8107 2009.01.28 21:32 buy 2703 0.10 90.222 0.000 0.000
8108 2009.01.28 21:32 modify 2703 0.10 90.222 89.412 91.212
8109 2009.01.28 21:51 close 2703 0.10 90.383 89.412 91.212 1610.00 766199.80
8110 2009.01.28 21:51 sell 2704 0.10 90.427 0.000 0.000
8111 2009.01.28 21:51 modify 2704 0.10 90.427 91.227 89.427
8112 2009.01.28 22:15 close 2704 0.10 90.326 91.227 89.427 1010.00 767209.80
8113 2009.01.29 02:40 buy 2705 0.10 90.470 0.000 0.000
8114 2009.01.29 02:40 modify 2705 0.10 90.470 89.660 91.460
8115 2009.01.29 04:10 close 2705 0.10 90.187 89.660 91.460 -2830.00 764379.80
8116 2009.01.29 05:20 sell 2706 0.10 90.286 0.000 0.000
8117 2009.01.29 05:20 modify 2706 0.10 90.286 91.086 89.286
8118 2009.01.29 05:53 close 2706 0.10 90.177 91.086 89.286 1090.00 765469.80
8119 2009.01.29 10:15 buy 2707 0.10 90.076 0.000 0.000
8120 2009.01.29 10:15 modify 2707 0.10 90.076 89.266 91.066
8121 2009.01.29 10:38 close 2707 0.10 90.204 89.266 91.066 1280.00 766749.80
8122 2009.01.29 14:35 sell 2708 0.10 89.906 0.000 0.000
8123 2009.01.29 14:35 modify 2708 0.10 89.906 90.706 88.906
8124 2009.01.29 15:30 close 2708 0.10 89.767 90.706 88.906 1390.00 768139.80
8125 2009.01.29 15:59 buy 2709 0.10 89.803 0.000 0.000
8126 2009.01.29 15:59 modify 2709 0.10 89.803 88.993 90.793
8127 2009.01.29 16:22 close 2709 0.10 89.882 88.993 90.793 790.00 768929.80
8128 2009.01.29 18:35 sell 2710 0.10 89.707 0.000 0.000
8129 2009.01.29 18:35 modify 2710 0.10 89.707 90.507 88.707
8130 2009.01.29 18:45 close 2710 0.10 89.622 90.507 88.707 850.00 769779.80
8131 2009.01.29 20:03 sell 2711 0.10 89.627 0.000 0.000
8132 2009.01.29 20:03 modify 2711 0.10 89.627 90.427 88.627
8133 2009.01.29 22:04 close 2711 0.10 89.901 90.427 88.627 -2740.00 767039.80
8134 2009.01.30 01:42 buy 2712 0.10 89.875 0.000 0.000
8135 2009.01.30 01:42 modify 2712 0.10 89.875 89.065 90.865
8136 2009.01.30 03:24 close 2712 0.10 89.452 89.065 90.865 -4230.00 762809.80
8137 2009.01.30 04:25 sell 2713 0.10 89.632 0.000 0.000
8138 2009.01.30 04:25 modify 2713 0.10 89.632 90.432 88.632
8139 2009.01.30 05:34 close 2713 0.10 89.470 90.432 88.632 1620.00 764429.80
8140 2009.01.30 10:38 sell 2714 0.10 89.318 0.000 0.000
8141 2009.01.30 10:38 modify 2714 0.10 89.318 90.118 88.318
8142 2009.01.30 13:01 close 2714 0.10 89.591 90.118 88.318 -2730.00 761699.80
8143 2009.02.02 08:05 sell 2715 0.10 89.686 0.000 0.000
8144 2009.02.02 08:05 modify 2715 0.10 89.686 90.486 88.686
8145 2009.02.02 08:24 close 2715 0.10 89.610 90.486 88.686 760.00 762459.80
8146 2009.02.02 12:11 sell 2716 0.10 89.161 0.000 0.000
8147 2009.02.02 12:11 modify 2716 0.10 89.161 89.961 88.161
8148 2009.02.02 12:35 close 2716 0.10 88.987 89.961 88.161 1740.00 764199.80
8149 2009.02.02 21:04 buy 2717 0.10 89.502 0.000 0.000
8150 2009.02.02 21:04 modify 2717 0.10 89.502 88.692 90.492
8151 2009.02.02 22:34 close 2717 0.10 89.735 88.692 90.492 2330.00 766529.80
8152 2009.02.02 22:34 sell 2718 0.10 89.740 0.000 0.000
8153 2009.02.02 22:34 modify 2718 0.10 89.740 90.540 88.740
8154 2009.02.02 22:48 close 2718 0.10 89.594 90.540 88.740 1460.00 767989.80
8155 2009.02.03 00:26 sell 2719 0.10 89.452 0.000 0.000
8156 2009.02.03 00:26 modify 2719 0.10 89.452 90.252 88.452
8157 2009.02.03 00:32 close 2719 0.10 89.362 90.252 88.452 900.00 768889.80
8158 2009.02.03 06:03 buy 2720 0.10 89.691 0.000 0.000
8159 2009.02.03 06:03 modify 2720 0.10 89.691 88.881 90.681
8160 2009.02.03 16:10 close 2720 0.10 89.254 88.881 90.681 -4370.00 764519.80
8161 2009.02.03 18:03 sell 2721 0.10 89.137 0.000 0.000
8162 2009.02.03 18:03 modify 2721 0.10 89.137 89.937 88.137
8163 2009.02.04 09:34 close 2721 0.10 88.867 89.937 88.137 2595.60 767115.40
8164 2009.02.04 09:34 buy 2722 0.10 88.867 0.000 0.000
8165 2009.02.04 09:34 modify 2722 0.10 88.867 88.057 89.857
8166 2009.02.04 09:37 close 2722 0.10 89.025 88.057 89.857 1580.00 768695.40
8167 2009.02.04 16:11 buy 2723 0.10 89.130 0.000 0.000
8168 2009.02.04 16:11 modify 2723 0.10 89.130 88.320 90.120
8169 2009.02.04 16:37 close 2723 0.10 89.231 88.320 90.120 1010.00 769705.40
8170 2009.02.04 19:22 buy 2724 0.10 89.512 0.000 0.000
8171 2009.02.04 19:22 modify 2724 0.10 89.512 88.702 90.502
8172 2009.02.04 19:37 close 2724 0.10 89.638 88.702 90.502 1260.00 770965.40
8173 2009.02.05 01:49 sell 2725 0.10 89.447 0.000 0.000
8174 2009.02.05 01:49 modify 2725 0.10 89.447 90.247 88.447
8175 2009.02.05 02:23 close 2725 0.10 89.348 90.247 88.447 990.00 771955.40
8176 2009.02.05 09:56 buy 2726 0.10 89.502 0.000 0.000
8177 2009.02.05 09:56 modify 2726 0.10 89.502 88.692 90.492
8178 2009.02.05 10:27 close 2726 0.10 89.594 88.692 90.492 920.00 772875.40
8179 2009.02.05 14:23 buy 2727 0.10 89.906 0.000 0.000
8180 2009.02.05 14:23 modify 2727 0.10 89.906 89.096 90.896
8181 2009.02.05 14:35 close 2727 0.10 89.657 89.096 90.896 -2490.00 770385.40
8182 2009.02.05 15:29 sell 2728 0.10 89.761 0.000 0.000
8183 2009.02.05 15:29 modify 2728 0.10 89.761 90.561 88.761
8184 2009.02.05 15:30 close 2728 0.10 89.670 90.561 88.761 910.00 771295.40
8185 2009.02.06 08:45 buy 2729 0.10 90.732 0.000 0.000
8186 2009.02.06 08:45 modify 2729 0.10 90.732 89.922 91.722
8187 2009.02.06 10:24 close 2729 0.10 91.162 89.922 91.722 4300.00 775595.40
8188 2009.02.06 10:57 sell 2730 0.10 91.325 0.000 0.000
8189 2009.02.06 10:57 modify 2730 0.10 91.325 92.125 90.325
8190 2009.02.06 13:35 close 2730 0.10 91.031 92.125 90.325 2940.00 778535.40
8191 2009.02.09 08:40 sell 2731 0.10 91.233 0.000 0.000
8192 2009.02.09 08:40 modify 2731 0.10 91.233 92.033 90.233
8193 2009.02.09 09:03 close 2731 0.10 91.064 92.033 90.233 1690.00 780225.40
8194 2009.02.09 17:03 buy 2732 0.10 91.422 0.000 0.000
8195 2009.02.09 17:03 modify 2732 0.10 91.422 90.612 92.412
8196 2009.02.09 17:49 close 2732 0.10 91.593 90.612 92.412 1710.00 781935.40
8197 2009.02.09 18:25 sell 2733 0.10 91.527 0.000 0.000
8198 2009.02.09 18:25 modify 2733 0.10 91.527 92.327 90.527
8199 2009.02.09 18:31 close 2733 0.10 91.451 92.327 90.527 760.00 782695.40
8200 2009.02.09 22:21 sell 2734 0.10 91.475 0.000 0.000
8201 2009.02.09 22:21 modify 2734 0.10 91.475 92.275 90.475
8202 2009.02.09 23:50 close 2734 0.10 91.400 92.275 90.475 750.00 783445.40
8203 2009.02.10 03:13 sell 2735 0.10 91.182 0.000 0.000
8204 2009.02.10 03:13 modify 2735 0.10 91.182 91.982 90.182
8205 2009.02.10 04:14 close 2735 0.10 91.513 91.982 90.182 -3310.00 780135.40
8206 2009.02.10 05:35 buy 2736 0.10 91.388 0.000 0.000
8207 2009.02.10 05:35 modify 2736 0.10 91.388 90.578 92.378
8208 2009.02.10 08:38 close 2736 0.10 91.515 90.578 92.378 1270.00 781405.40
8209 2009.02.10 10:12 sell 2737 0.10 91.394 0.000 0.000
8210 2009.02.10 10:12 modify 2737 0.10 91.394 92.194 90.394
8211 2009.02.10 10:48 close 2737 0.10 91.316 92.194 90.394 780.00 782185.40
8212 2009.02.10 13:00 buy 2738 0.10 91.150 0.000 0.000
8213 2009.02.10 13:00 modify 2738 0.10 91.150 90.340 92.140
8214 2009.02.10 13:25 close 2738 0.10 91.258 90.340 92.140 1080.00 783265.40
8215 2009.02.10 14:16 sell 2739 0.10 91.133 0.000 0.000
8216 2009.02.10 14:16 modify 2739 0.10 91.133 91.933 90.133
8217 2009.02.10 17:24 close 2739 0.10 91.060 91.933 90.133 730.00 783995.40
8218 2009.02.10 18:02 buy 2740 0.10 91.309 0.000 0.000
8219 2009.02.10 18:02 modify 2740 0.10 91.309 90.499 92.299
8220 2009.02.10 18:06 close 2740 0.10 90.967 90.499 92.299 -3420.00 780575.40
8221 2009.02.10 18:08 sell 2741 0.10 91.127 0.000 0.000
8222 2009.02.10 18:08 modify 2741 0.10 91.127 91.927 90.127
8223 2009.02.10 18:10 close 2741 0.10 91.001 91.927 90.127 1260.00 781835.40
8224 2009.02.10 18:19 sell 2742 0.10 90.842 0.000 0.000
8225 2009.02.10 18:19 modify 2742 0.10 90.842 91.642 89.842
8226 2009.02.10 18:25 close 2742 0.10 90.711 91.642 89.842 1310.00 783145.40
8227 2009.02.10 18:50 buy 2743 0.10 90.533 0.000 0.000
8228 2009.02.10 18:50 modify 2743 0.10 90.533 89.723 91.523
8229 2009.02.10 18:53 close 2743 0.10 90.611 89.723 91.523 780.00 783925.40
8230 2009.02.10 19:17 sell 2744 0.10 90.766 0.000 0.000
8231 2009.02.10 19:17 modify 2744 0.10 90.766 91.566 89.766
8232 2009.02.10 20:20 close 2744 0.10 90.521 91.566 89.766 2450.00 786375.40
8233 2009.02.10 20:20 buy 2745 0.10 90.521 0.000 0.000
8234 2009.02.10 20:20 modify 2745 0.10 90.521 89.711 91.511
8235 2009.02.10 20:33 close 2745 0.10 90.258 89.711 91.511 -2630.00 783745.40
8236 2009.02.11 00:03 buy 2746 0.10 90.379 0.000 0.000
8237 2009.02.11 00:03 modify 2746 0.10 90.379 89.569 91.369
8238 2009.02.11 00:11 close 2746 0.10 90.458 89.569 91.369 790.00 784535.40
8239 2009.02.11 07:50 sell 2747 0.10 90.140 0.000 0.000
8240 2009.02.11 07:50 modify 2747 0.10 90.140 90.940 89.140
8241 2009.02.11 07:59 close 2747 0.10 90.012 90.940 89.140 1280.00 785815.40
8242 2009.02.11 12:15 sell 2748 0.10 89.878 0.000 0.000
8243 2009.02.11 12:15 modify 2748 0.10 89.878 90.678 88.878
8244 2009.02.11 15:20 close 2748 0.10 90.171 90.678 88.878 -2930.00 782885.40
8245 2009.02.11 21:13 buy 2749 0.10 90.325 0.000 0.000
8246 2009.02.11 21:13 modify 2749 0.10 90.325 89.515 91.315
8247 2009.02.11 22:17 close 2749 0.10 90.530 89.515 91.315 2050.00 784935.40
8248 2009.02.11 22:17 sell 2750 0.10 90.532 0.000 0.000
8249 2009.02.11 22:17 modify 2750 0.10 90.532 91.332 89.532
8250 2009.02.11 22:20 close 2750 0.10 90.409 91.332 89.532 1230.00 786165.40
8251 2009.02.12 09:56 sell 2751 0.10 90.162 0.000 0.000
8252 2009.02.12 09:56 modify 2751 0.10 90.162 90.962 89.162
8253 2009.02.12 10:35 close 2751 0.10 90.039 90.962 89.162 1230.00 787395.40
8254 2009.02.12 16:09 buy 2752 0.10 90.065 0.000 0.000
8255 2009.02.12 16:09 modify 2752 0.10 90.065 89.255 91.055
8256 2009.02.12 16:13 close 2752 0.10 90.143 89.255 91.055 780.00 788175.40
8257 2009.02.12 16:53 buy 2753 0.10 90.310 0.000 0.000
8258 2009.02.12 16:53 modify 2753 0.10 90.310 89.500 91.300
8259 2009.02.12 16:54 close 2753 0.10 90.400 89.500 91.300 900.00 789075.40
8260 2009.02.12 17:42 buy 2754 0.10 90.469 0.000 0.000
8261 2009.02.12 17:42 modify 2754 0.10 90.469 89.659 91.459
8262 2009.02.12 17:43 close 2754 0.10 90.540 89.659 91.459 710.00 789785.40
8263 2009.02.12 19:45 buy 2755 0.10 90.554 0.000 0.000
8264 2009.02.12 19:45 modify 2755 0.10 90.554 89.744 91.544
8265 2009.02.12 19:57 close 2755 0.10 90.627 89.744 91.544 730.00 790515.40
8266 2009.02.13 00:11 buy 2756 0.10 90.810 0.000 0.000
8267 2009.02.13 00:11 modify 2756 0.10 90.810 90.000 91.800
8268 2009.02.13 04:08 close 2756 0.10 90.952 90.000 91.800 1420.00 791935.40
8269 2009.02.13 06:59 sell 2757 0.10 90.974 0.000 0.000
8270 2009.02.13 06:59 modify 2757 0.10 90.974 91.774 89.974
8271 2009.02.13 07:39 close 2757 0.10 90.891 91.774 89.974 830.00 792765.40
8272 2009.02.16 08:41 buy 2758 0.10 91.659 0.000 0.000
8273 2009.02.16 08:41 modify 2758 0.10 91.659 90.849 92.649
8274 2009.02.16 09:21 close 2758 0.10 91.732 90.849 92.649 730.00 793495.40
8275 2009.02.16 11:30 buy 2759 0.10 91.858 0.000 0.000
8276 2009.02.16 11:30 modify 2759 0.10 91.858 91.048 92.848
8277 2009.02.17 03:13 close 2759 0.10 91.956 91.048 92.848 1022.50 794517.90
8278 2009.02.17 06:01 buy 2760 0.10 92.567 0.000 0.000
8279 2009.02.17 06:01 modify 2760 0.10 92.567 91.757 93.557
8280 2009.02.17 09:18 close 2760 0.10 92.289 91.757 93.557 -2780.00 791737.90
8281 2009.02.17 12:58 buy 2761 0.10 91.799 0.000 0.000
8282 2009.02.17 12:58 modify 2761 0.10 91.799 90.989 92.789
8283 2009.02.17 14:21 close 2761 0.10 91.877 90.989 92.789 780.00 792517.90
8284 2009.02.17 15:24 sell 2762 0.10 92.021 0.000 0.000
8285 2009.02.17 15:24 modify 2762 0.10 92.021 92.821 91.021
8286 2009.02.18 14:14 close 2762 0.10 92.751 92.821 91.021 -7404.40 785113.50
8287 2009.02.18 20:37 buy 2763 0.10 93.402 0.000 0.000
8288 2009.02.18 20:37 modify 2763 0.10 93.402 92.592 94.392
8289 2009.02.18 20:58 close 2763 0.10 93.677 92.592 94.392 2750.00 787863.50
8290 2009.02.18 20:58 sell 2764 0.10 93.678 0.000 0.000
8291 2009.02.18 20:58 modify 2764 0.10 93.678 94.478 92.678
8292 2009.02.19 03:35 close 2764 0.10 93.512 94.478 92.678 1346.80 789210.30
8293 2009.02.19 08:11 sell 2765 0.10 93.479 0.000 0.000
8294 2009.02.19 08:11 modify 2765 0.10 93.479 94.279 92.479
8295 2009.02.19 09:23 close 2765 0.10 93.393 94.279 92.479 860.00 790070.30
8296 2009.02.19 13:24 buy 2766 0.10 93.599 0.000 0.000
8297 2009.02.19 13:24 modify 2766 0.10 93.599 92.789 94.589
8298 2009.02.19 14:37 close 2766 0.10 93.690 92.789 94.589 910.00 790980.30
8299 2009.02.19 16:39 buy 2767 0.10 94.100 0.000 0.000
8300 2009.02.19 16:39 modify 2767 0.10 94.100 93.290 95.090
8301 2009.02.19 18:18 close 2767 0.10 94.258 93.290 95.090 1580.00 792560.30
8302 2009.02.19 23:00 buy 2768 0.10 94.298 0.000 0.000
8303 2009.02.19 23:00 modify 2768 0.10 94.298 93.488 95.288
8304 2009.02.20 00:55 close 2768 0.10 94.049 93.488 95.288 -2447.50 790112.80
8305 2009.02.20 02:51 sell 2769 0.10 94.146 0.000 0.000
8306 2009.02.20 02:51 modify 2769 0.10 94.146 94.946 93.146
8307 2009.02.20 03:05 close 2769 0.10 94.053 94.946 93.146 930.00 791042.80
8308 2009.02.20 10:25 sell 2770 0.10 93.878 0.000 0.000
8309 2009.02.20 10:25 modify 2770 0.10 93.878 94.678 92.878
8310 2009.02.20 10:34 close 2770 0.10 93.776 94.678 92.878 1020.00 792062.80
8311 2009.02.20 13:19 buy 2771 0.10 93.893 0.000 0.000
8312 2009.02.20 13:19 modify 2771 0.10 93.893 93.083 94.883
8313 2009.02.20 13:24 close 2771 0.10 93.992 93.083 94.883 990.00 793052.80
8314 2009.02.23 02:46 sell 2772 0.10 93.226 0.000 0.000
8315 2009.02.23 02:46 modify 2772 0.10 93.226 94.026 92.226
8316 2009.02.23 02:53 close 2772 0.10 93.142 94.026 92.226 840.00 793892.80
8317 2009.02.23 04:42 sell 2773 0.10 93.033 0.000 0.000
8318 2009.02.23 04:42 modify 2773 0.10 93.033 93.833 92.033
8319 2009.02.23 05:25 close 2773 0.10 92.935 93.833 92.033 980.00 794872.80
8320 2009.02.23 13:32 sell 2774 0.10 94.607 0.000 0.000
8321 2009.02.23 13:32 modify 2774 0.10 94.607 95.407 93.607
8322 2009.02.23 14:35 close 2774 0.10 94.506 95.407 93.607 1010.00 795882.80
8323 2009.02.23 17:39 sell 2775 0.10 94.422 0.000 0.000
8324 2009.02.23 17:39 modify 2775 0.10 94.422 95.222 93.422
8325 2009.02.23 20:07 close 2775 0.10 94.872 95.222 93.422 -4500.00 791382.80
8326 2009.02.23 22:03 sell 2776 0.10 94.650 0.000 0.000
8327 2009.02.23 22:03 modify 2776 0.10 94.650 95.450 93.650
8328 2009.02.23 22:12 close 2776 0.10 94.580 95.450 93.650 700.00 792082.80
8329 2009.02.24 03:07 sell 2777 0.10 94.418 0.000 0.000
8330 2009.02.24 03:07 modify 2777 0.10 94.418 95.218 93.418
8331 2009.02.24 03:16 close 2777 0.10 94.682 95.218 93.418 -2640.00 789442.80
8332 2009.02.24 10:26 sell 2778 0.10 95.186 0.000 0.000
8333 2009.02.24 10:26 modify 2778 0.10 95.186 95.986 94.186
8334 2009.02.24 10:43 close 2778 0.10 95.442 95.986 94.186 -2560.00 786882.80
8335 2009.02.24 19:23 sell 2779 0.10 96.658 0.000 0.000
8336 2009.02.24 19:23 modify 2779 0.10 96.658 97.458 95.658
8337 2009.02.24 19:25 close 2779 0.10 96.581 97.458 95.658 770.00 787652.80
8338 2009.02.25 04:02 sell 2780 0.10 96.580 0.000 0.000
8339 2009.02.25 04:02 modify 2780 0.10 96.580 97.380 95.580
8340 2009.02.25 04:53 close 2780 0.10 96.934 97.380 95.580 -3540.00 784112.80
8341 2009.02.25 05:32 sell 2781 0.10 96.918 0.000 0.000
8342 2009.02.25 05:32 modify 2781 0.10 96.918 97.718 95.918
8343 2009.02.25 05:50 close 2781 0.10 96.842 97.718 95.918 760.00 784872.80
8344 2009.02.25 09:33 sell 2782 0.10 96.903 0.000 0.000
8345 2009.02.25 09:33 modify 2782 0.10 96.903 97.703 95.903
8346 2009.02.25 10:28 close 2782 0.10 96.774 97.703 95.903 1290.00 786162.80
8347 2009.02.25 14:14 sell 2783 0.10 96.635 0.000 0.000
8348 2009.02.25 14:14 modify 2783 0.10 96.635 97.435 95.635
8349 2009.02.25 18:05 close 2783 0.10 97.081 97.435 95.635 -4460.00 781702.80
8350 2009.02.25 20:03 sell 2784 0.10 97.202 0.000 0.000
8351 2009.02.25 20:03 modify 2784 0.10 97.202 98.002 96.202
8352 2009.02.25 21:46 close 2784 0.10 97.481 98.002 96.202 -2790.00 778912.80
8353 2009.02.26 01:14 sell 2785 0.10 97.527 0.000 0.000
8354 2009.02.26 01:14 modify 2785 0.10 97.527 98.327 96.527
8355 2009.02.26 01:46 close 2785 0.10 97.453 98.327 96.527 740.00 779652.80
8356 2009.02.26 15:37 sell 2786 0.10 97.930 0.000 0.000
8357 2009.02.26 15:37 modify 2786 0.10 97.930 98.730 96.930
8358 2009.02.26 15:38 close 2786 0.10 97.839 98.730 96.930 910.00 780562.80
8359 2009.02.26 20:43 sell 2787 0.10 98.455 0.000 0.000
8360 2009.02.26 20:43 modify 2787 0.10 98.455 99.255 97.455
8361 2009.02.26 20:56 close 2787 0.10 98.382 99.255 97.455 730.00 781292.80
8362 2009.02.27 08:27 sell 2788 0.10 97.827 0.000 0.000
8363 2009.02.27 08:27 modify 2788 0.10 97.827 98.627 96.827
8364 2009.02.27 10:07 close 2788 0.10 97.577 98.627 96.827 2500.00 783792.80
8365 2009.02.27 11:35 sell 2789 0.10 97.414 0.000 0.000
8366 2009.02.27 11:35 modify 2789 0.10 97.414 98.214 96.414
8367 2009.02.27 11:43 close 2789 0.10 97.270 98.214 96.414 1440.00 785232.80
8368 2009.03.02 05:11 buy 2790 0.10 97.501 0.000 0.000
8369 2009.03.02 05:11 modify 2790 0.10 97.501 96.691 98.491
8370 2009.03.02 17:00 close 2790 0.10 97.691 96.691 98.491 1900.00 787132.80
8371 2009.03.02 17:19 sell 2791 0.10 97.646 0.000 0.000
8372 2009.03.02 17:19 modify 2791 0.10 97.646 98.446 96.646
8373 2009.03.02 17:30 close 2791 0.10 97.572 98.446 96.646 740.00 787872.80
8374 2009.03.02 22:14 buy 2792 0.10 97.473 0.000 0.000
8375 2009.03.02 22:14 modify 2792 0.10 97.473 96.663 98.463
8376 2009.03.03 00:58 close 2792 0.10 97.078 96.663 98.463 -3907.50 783965.30
8377 2009.03.03 03:02 sell 2793 0.10 97.277 0.000 0.000
8378 2009.03.03 03:02 modify 2793 0.10 97.277 98.077 96.277
8379 2009.03.03 09:04 close 2793 0.10 97.731 98.077 96.277 -4540.00 779425.30
8380 2009.03.03 11:56 buy 2794 0.10 97.584 0.000 0.000
8381 2009.03.03 11:56 modify 2794 0.10 97.584 96.774 98.574
8382 2009.03.03 14:01 close 2794 0.10 97.773 96.774 98.574 1890.00 781315.30
8383 2009.03.03 15:31 buy 2795 0.10 98.016 0.000 0.000
8384 2009.03.03 15:31 modify 2795 0.10 98.016 97.206 99.006
8385 2009.03.03 15:35 close 2795 0.10 98.090 97.206 99.006 740.00 782055.30
8386 2009.03.03 19:07 sell 2796 0.10 98.299 0.000 0.000
8387 2009.03.03 19:07 modify 2796 0.10 98.299 99.099 97.299
8388 2009.03.03 21:20 close 2796 0.10 98.213 99.099 97.299 860.00 782915.30
8389 2009.03.04 02:24 buy 2797 0.10 98.324 0.000 0.000
8390 2009.03.04 02:24 modify 2797 0.10 98.324 97.514 99.314
8391 2009.03.04 02:59 close 2797 0.10 98.423 97.514 99.314 990.00 783905.30
8392 2009.03.04 17:25 sell 2798 0.10 99.170 0.000 0.000
8393 2009.03.04 17:25 modify 2798 0.10 99.170 99.970 98.170
8394 2009.03.04 22:52 close 2798 0.10 99.080 99.970 98.170 900.00 784805.30
8395 2009.03.04 23:52 buy 2799 0.10 98.959 0.000 0.000
8396 2009.03.04 23:52 modify 2799 0.10 98.959 98.149 99.949
8397 2009.03.05 02:30 close 2799 0.10 99.210 98.149 99.949 2637.50 787442.80
8398 2009.03.05 10:18 buy 2800 0.10 99.461 0.000 0.000
8399 2009.03.05 10:18 modify 2800 0.10 99.461 98.651 100.451
8400 2009.03.05 13:56 close 2800 0.10 99.137 98.651 100.451 -3240.00 784202.80
8401 2009.03.05 14:35 sell 2801 0.10 99.244 0.000 0.000
8402 2009.03.05 14:35 modify 2801 0.10 99.244 100.044 98.244
8403 2009.03.05 16:07 close 2801 0.10 99.111 100.044 98.244 1330.00 785532.80
8404 2009.03.05 16:28 buy 2802 0.10 98.685 0.000 0.000
8405 2009.03.05 16:28 modify 2802 0.10 98.685 97.875 99.675
8406 2009.03.05 16:29 close 2802 0.10 98.793 97.875 99.675 1080.00 786612.80
8407 2009.03.05 16:35 buy 2803 0.10 98.623 0.000 0.000
8408 2009.03.05 16:35 modify 2803 0.10 98.623 97.813 99.613
8409 2009.03.05 16:37 close 2803 0.10 98.710 97.813 99.613 870.00 787482.80
8410 2009.03.05 17:00 buy 2804 0.10 98.830 0.000 0.000
8411 2009.03.05 17:00 modify 2804 0.10 98.830 98.020 99.820
8412 2009.03.05 17:22 close 2804 0.10 98.571 98.020 99.820 -2590.00 784892.80
8413 2009.03.05 17:26 sell 2805 0.10 98.534 0.000 0.000
8414 2009.03.05 17:26 modify 2805 0.10 98.534 99.334 97.534
8415 2009.03.05 17:36 close 2805 0.10 98.389 99.334 97.534 1450.00 786342.80
8416 2009.03.05 18:49 buy 2806 0.10 98.346 0.000 0.000
8417 2009.03.05 18:49 modify 2806 0.10 98.346 97.536 99.336
8418 2009.03.05 19:00 close 2806 0.10 98.457 97.536 99.336 1110.00 787452.80
8419 2009.03.05 23:45 sell 2807 0.10 98.054 0.000 0.000
8420 2009.03.05 23:45 modify 2807 0.10 98.054 98.854 97.054
8421 2009.03.06 08:11 close 2807 0.10 97.891 98.854 97.054 1525.60 788978.40
8422 2009.03.09 03:08 sell 2808 0.10 98.040 0.000 0.000
8423 2009.03.09 03:08 modify 2808 0.10 98.040 98.840 97.040
8424 2009.03.09 03:33 close 2808 0.10 98.291 98.840 97.040 -2510.00 786468.40
8425 2009.03.09 03:54 buy 2809 0.10 98.135 0.000 0.000
8426 2009.03.09 03:54 modify 2809 0.10 98.135 97.325 99.125
8427 2009.03.09 03:56 close 2809 0.10 98.209 97.325 99.125 740.00 787208.40
8428 2009.03.09 05:35 buy 2810 0.10 98.353 0.000 0.000
8429 2009.03.09 05:35 modify 2810 0.10 98.353 97.543 99.343
8430 2009.03.09 06:13 close 2810 0.10 98.096 97.543 99.343 -2570.00 784638.40
8431 2009.03.09 07:27 sell 2811 0.10 98.206 0.000 0.000
8432 2009.03.09 07:27 modify 2811 0.10 98.206 99.006 97.206
8433 2009.03.09 10:43 close 2811 0.10 98.527 99.006 97.206 -3210.00 781428.40
8434 2009.03.09 12:06 buy 2812 0.10 98.442 0.000 0.000
8435 2009.03.09 12:06 modify 2812 0.10 98.442 97.632 99.432
8436 2009.03.09 12:20 close 2812 0.10 98.577 97.632 99.432 1350.00 782778.40
8437 2009.03.09 15:40 buy 2813 0.10 98.882 0.000 0.000
8438 2009.03.09 15:40 modify 2813 0.10 98.882 98.072 99.872
8439 2009.03.09 16:01 close 2813 0.10 99.023 98.072 99.872 1410.00 784188.40
8440 2009.03.09 18:26 sell 2814 0.10 98.870 0.000 0.000
8441 2009.03.09 18:26 modify 2814 0.10 98.870 99.670 97.870
8442 2009.03.09 21:33 close 2814 0.10 98.770 99.670 97.870 1000.00 785188.40
8443 2009.03.10 02:41 buy 2815 0.10 98.920 0.000 0.000
8444 2009.03.10 02:41 modify 2815 0.10 98.920 98.110 99.910
8445 2009.03.10 03:27 close 2815 0.10 99.001 98.110 99.910 810.00 785998.40
8446 2009.03.10 10:13 sell 2816 0.10 98.646 0.000 0.000
8447 2009.03.10 10:13 modify 2816 0.10 98.646 99.446 97.646
8448 2009.03.10 11:11 close 2816 0.10 98.495 99.446 97.646 1510.00 787508.40
8449 2009.03.10 13:50 sell 2817 0.10 98.381 0.000 0.000
8450 2009.03.10 13:50 modify 2817 0.10 98.381 99.181 97.381
8451 2009.03.10 14:40 close 2817 0.10 98.274 99.181 97.381 1070.00 788578.40
8452 2009.03.10 15:34 sell 2818 0.10 98.110 0.000 0.000
8453 2009.03.10 15:34 modify 2818 0.10 98.110 98.910 97.110
8454 2009.03.10 15:42 close 2818 0.10 98.009 98.910 97.110 1010.00 789588.40
8455 2009.03.10 17:18 buy 2819 0.10 98.230 0.000 0.000
8456 2009.03.10 17:18 modify 2819 0.10 98.230 97.420 99.220
8457 2009.03.10 17:52 close 2819 0.10 98.332 97.420 99.220 1020.00 790608.40
8458 2009.03.10 23:07 buy 2820 0.10 98.645 0.000 0.000
8459 2009.03.10 23:07 modify 2820 0.10 98.645 97.835 99.635
8460 2009.03.11 02:28 close 2820 0.10 98.780 97.835 99.635 1392.50 792000.90
8461 2009.03.11 06:36 sell 2821 0.10 98.544 0.000 0.000
8462 2009.03.11 06:36 modify 2821 0.10 98.544 99.344 97.544
8463 2009.03.11 07:05 close 2821 0.10 98.427 99.344 97.544 1170.00 793170.90
8464 2009.03.11 07:07 sell 2822 0.10 98.427 0.000 0.000
8465 2009.03.11 07:07 modify 2822 0.10 98.427 99.227 97.427
8466 2009.03.11 09:01 close 2822 0.10 98.353 99.227 97.427 740.00 793910.90
8467 2009.03.11 10:07 buy 2823 0.10 98.536 0.000 0.000
8468 2009.03.11 10:07 modify 2823 0.10 98.536 97.726 99.526
8469 2009.03.11 10:40 close 2823 0.10 98.614 97.726 99.526 780.00 794690.90
8470 2009.03.11 12:11 sell 2824 0.10 98.426 0.000 0.000
8471 2009.03.11 12:11 modify 2824 0.10 98.426 99.226 97.426
8472 2009.03.11 14:37 close 2824 0.10 98.341 99.226 97.426 850.00 795540.90
8473 2009.03.11 16:53 sell 2825 0.10 98.176 0.000 0.000
8474 2009.03.11 16:53 modify 2825 0.10 98.176 98.976 97.176
8475 2009.03.11 17:33 close 2825 0.10 98.062 98.976 97.176 1140.00 796680.90
8476 2009.03.11 20:03 sell 2826 0.10 97.613 0.000 0.000
8477 2009.03.11 20:03 modify 2826 0.10 97.613 98.413 96.613
8478 2009.03.11 21:25 close 2826 0.10 97.418 98.413 96.613 1950.00 798630.90
8479 2009.03.11 21:26 sell 2827 0.10 97.250 0.000 0.000
8480 2009.03.11 21:26 modify 2827 0.10 97.250 98.050 96.250
8481 2009.03.11 21:34 close 2827 0.10 97.134 98.050 96.250 1160.00 799790.90
8482 2009.03.11 22:19 buy 2828 0.10 97.272 0.000 0.000
8483 2009.03.11 22:19 modify 2828 0.10 97.272 96.462 98.262
8484 2009.03.11 22:21 close 2828 0.10 97.347 96.462 98.262 750.00 800540.90
8485 2009.03.12 03:46 sell 2829 0.10 97.208 0.000 0.000
8486 2009.03.12 03:46 modify 2829 0.10 97.208 98.008 96.208
8487 2009.03.12 03:54 close 2829 0.10 97.123 98.008 96.208 850.00 801390.90
8488 2009.03.12 04:42 sell 2830 0.10 96.884 0.000 0.000
8489 2009.03.12 04:42 modify 2830 0.10 96.884 97.684 95.884
8490 2009.03.12 05:20 close 2830 0.10 96.785 97.684 95.884 990.00 802380.90
8491 2009.03.12 10:20 buy 2831 0.10 96.287 0.000 0.000
8492 2009.03.12 10:20 modify 2831 0.10 96.287 95.477 97.277
8493 2009.03.12 11:01 close 2831 0.10 96.389 95.477 97.277 1020.00 803400.90
8494 2009.03.12 12:52 sell 2832 0.10 95.992 0.000 0.000
8495 2009.03.12 12:52 modify 2832 0.10 95.992 96.792 94.992
8496 2009.03.12 14:34 close 2832 0.10 96.513 96.792 94.992 -5210.00 798190.90
8497 2009.03.12 17:45 sell 2833 0.10 98.143 0.000 0.000
8498 2009.03.12 17:45 modify 2833 0.10 98.143 98.943 97.143
8499 2009.03.12 17:47 close 2833 0.10 98.024 98.943 97.143 1190.00 799380.90
8500 2009.03.12 18:49 sell 2834 0.10 97.939 0.000 0.000
8501 2009.03.12 18:49 modify 2834 0.10 97.939 98.739 96.939
8502 2009.03.12 20:03 close 2834 0.10 97.803 98.739 96.939 1360.00 800740.90
8503 2009.03.12 23:08 sell 2835 0.10 97.737 0.000 0.000
8504 2009.03.12 23:08 modify 2835 0.10 97.737 98.537 96.737
8505 2009.03.12 23:16 close 2835 0.10 97.638 98.537 96.737 990.00 801730.90
8506 2009.03.13 03:37 sell 2836 0.10 97.403 0.000 0.000
8507 2009.03.13 03:37 modify 2836 0.10 97.403 98.203 96.403
8508 2009.03.13 04:17 close 2836 0.10 97.832 98.203 96.403 -4290.00 797440.90
8509 2009.03.13 05:49 sell 2837 0.10 97.742 0.000 0.000
8510 2009.03.13 05:49 modify 2837 0.10 97.742 98.542 96.742
8511 2009.03.13 05:56 close 2837 0.10 97.650 98.542 96.742 920.00 798360.90
8512 2009.03.13 12:17 sell 2838 0.10 98.400 0.000 0.000
8513 2009.03.13 12:17 modify 2838 0.10 98.400 99.200 97.400
8514 2009.03.13 12:19 close 2838 0.10 98.330 99.200 97.400 700.00 799060.90
8515 2009.03.16 04:21 buy 2839 0.10 98.281 0.000 0.000
8516 2009.03.16 04:21 modify 2839 0.10 98.281 97.471 99.271
8517 2009.03.16 04:48 close 2839 0.10 98.378 97.471 99.271 970.00 800030.90
8518 2009.03.16 10:09 sell 2840 0.10 98.236 0.000 0.000
8519 2009.03.16 10:09 modify 2840 0.10 98.236 99.036 97.236
8520 2009.03.16 10:20 close 2840 0.10 98.163 99.036 97.236 730.00 800760.90
8521 2009.03.16 13:58 buy 2841 0.10 98.251 0.000 0.000
8522 2009.03.16 13:58 modify 2841 0.10 98.251 97.441 99.241
8523 2009.03.16 14:07 close 2841 0.10 98.337 97.441 99.241 860.00 801620.90
8524 2009.03.16 18:20 sell 2842 0.10 98.247 0.000 0.000
8525 2009.03.16 18:20 modify 2842 0.10 98.247 99.047 97.247
8526 2009.03.16 19:07 close 2842 0.10 98.127 99.047 97.247 1200.00 802820.90
8527 2009.03.17 04:45 buy 2843 0.10 98.299 0.000 0.000
8528 2009.03.17 04:45 modify 2843 0.10 98.299 97.489 99.289
8529 2009.03.17 08:14 close 2843 0.10 98.389 97.489 99.289 900.00 803720.90
8530 2009.03.17 12:14 sell 2844 0.10 98.596 0.000 0.000
8531 2009.03.17 12:14 modify 2844 0.10 98.596 99.396 97.596
8532 2009.03.17 12:22 close 2844 0.10 98.522 99.396 97.596 740.00 804460.90
8533 2009.03.17 16:46 buy 2845 0.10 98.758 0.000 0.000
8534 2009.03.17 16:46 modify 2845 0.10 98.758 97.948 99.748
8535 2009.03.17 16:55 close 2845 0.10 98.856 97.948 99.748 980.00 805440.90
8536 2009.03.17 20:52 sell 2846 0.10 98.668 0.000 0.000
8537 2009.03.17 20:52 modify 2846 0.10 98.668 99.468 97.668
8538 2009.03.17 21:10 close 2846 0.10 98.578 99.468 97.668 900.00 806340.90
8539 2009.03.18 04:51 sell 2847 0.10 98.495 0.000 0.000
8540 2009.03.18 04:51 modify 2847 0.10 98.495 99.295 97.495
8541 2009.03.18 05:16 close 2847 0.10 98.390 99.295 97.495 1050.00 807390.90
8542 2009.03.18 10:50 buy 2848 0.10 98.567 0.000 0.000
8543 2009.03.18 10:50 modify 2848 0.10 98.567 97.757 99.557
8544 2009.03.18 11:16 close 2848 0.10 98.655 97.757 99.557 880.00 808270.90
8545 2009.03.18 15:47 sell 2849 0.10 98.386 0.000 0.000
8546 2009.03.18 15:47 modify 2849 0.10 98.386 99.186 97.386
8547 2009.03.18 15:49 close 2849 0.10 98.266 99.186 97.386 1200.00 809470.90
8548 2009.03.18 17:32 sell 2850 0.10 97.956 0.000 0.000
8549 2009.03.18 17:32 modify 2850 0.10 97.956 98.756 96.956
8550 2009.03.18 17:43 close 2850 0.10 97.847 98.756 96.956 1090.00 810560.90
8551 2009.03.18 19:13 buy 2851 0.10 97.977 0.000 0.000
8552 2009.03.18 19:13 modify 2851 0.10 97.977 97.167 98.967
8553 2009.03.18 21:01 close 2851 0.10 98.049 97.167 98.967 720.00 811280.90
8554 2009.03.18 21:17 buy 2852 0.10 98.131 0.000 0.000
8555 2009.03.18 21:17 modify 2852 0.10 98.131 97.321 99.121
8556 2009.03.18 21:17 close 2852 0.10 97.837 97.321 99.121 -2940.00 808340.90
8557 2009.03.18 21:18 sell 2853 0.10 97.336 0.000 0.000
8558 2009.03.18 21:18 modify 2853 0.10 97.336 98.136 96.336
8559 2009.03.18 21:18 close 2853 0.10 97.001 98.136 96.336 3350.00 811690.90
8560 2009.03.18 21:20 sell 2854 0.10 97.115 0.000 0.000
8561 2009.03.18 21:20 modify 2854 0.10 97.115 97.915 96.115
8562 2009.03.18 21:29 close 2854 0.10 96.720 97.915 96.115 3950.00 815640.90
8563 2009.03.18 21:30 buy 2855 0.10 96.493 0.000 0.000
8564 2009.03.18 21:30 modify 2855 0.10 96.493 95.683 97.483
8565 2009.03.18 21:31 close 2855 0.10 96.156 95.683 97.483 -3370.00 812270.90
8566 2009.03.18 21:43 buy 2856 0.10 96.082 0.000 0.000
8567 2009.03.18 21:43 modify 2856 0.10 96.082 95.272 97.072
8568 2009.03.18 21:44 close 2856 0.10 96.220 95.272 97.072 1380.00 813650.90
8569 2009.03.18 21:46 buy 2857 0.10 95.908 0.000 0.000
8570 2009.03.18 21:46 modify 2857 0.10 95.908 95.098 96.898
8571 2009.03.18 21:48 close 2857 0.10 95.656 95.098 96.898 -2520.00 811130.90
8572 2009.03.18 22:03 buy 2858 0.10 96.101 0.000 0.000
8573 2009.03.18 22:03 modify 2858 0.10 96.101 95.291 97.091
8574 2009.03.18 22:29 close 2858 0.10 96.237 95.291 97.091 1360.00 812490.90
8575 2009.03.19 01:28 buy 2859 0.10 96.006 0.000 0.000
8576 2009.03.19 01:28 modify 2859 0.10 96.006 95.196 96.996
8577 2009.03.19 01:37 close 2859 0.10 96.118 95.196 96.996 1120.00 813610.90
8578 2009.03.19 03:36 buy 2860 0.10 96.358 0.000 0.000
8579 2009.03.19 03:36 modify 2860 0.10 96.358 95.548 97.348
8580 2009.03.19 05:28 close 2860 0.10 95.989 95.548 97.348 -3690.00 809920.90
8581 2009.03.19 10:53 buy 2861 0.10 95.499 0.000 0.000
8582 2009.03.19 10:53 modify 2861 0.10 95.499 94.689 96.489
8583 2009.03.19 11:11 close 2861 0.10 95.571 94.689 96.489 720.00 810640.90
8584 2009.03.19 11:49 buy 2862 0.10 95.697 0.000 0.000
8585 2009.03.19 11:49 modify 2862 0.10 95.697 94.887 96.687
8586 2009.03.19 12:58 close 2862 0.10 95.779 94.887 96.687 820.00 811460.90
8587 2009.03.19 15:27 buy 2863 0.10 94.753 0.000 0.000
8588 2009.03.19 15:27 modify 2863 0.10 94.753 93.943 95.743
8589 2009.03.19 15:30 close 2863 0.10 94.837 93.943 95.743 840.00 812300.90
8590 2009.03.19 15:44 buy 2864 0.10 94.892 0.000 0.000
8591 2009.03.19 15:44 modify 2864 0.10 94.892 94.082 95.882
8592 2009.03.19 17:29 close 2864 0.10 94.468 94.082 95.882 -4240.00 808060.90
8593 2009.03.19 19:32 buy 2865 0.10 93.950 0.000 0.000
8594 2009.03.19 19:32 modify 2865 0.10 93.950 93.140 94.940
8595 2009.03.19 20:10 close 2865 0.10 94.082 93.140 94.940 1320.00 809380.90
8596 2009.03.20 05:44 buy 2866 0.10 94.594 0.000 0.000
8597 2009.03.20 05:44 modify 2866 0.10 94.594 93.784 95.584
8598 2009.03.20 09:39 close 2866 0.10 94.698 93.784 95.584 1040.00 810420.90
8599 2009.03.23 04:18 buy 2867 0.10 95.983 0.000 0.000
8600 2009.03.23 04:18 modify 2867 0.10 95.983 95.173 96.973
8601 2009.03.23 04:29 close 2867 0.10 96.093 95.173 96.973 1100.00 811520.90
8602 2009.03.23 06:51 buy 2868 0.10 96.318 0.000 0.000
8603 2009.03.23 06:51 modify 2868 0.10 96.318 95.508 97.308
8604 2009.03.23 10:26 close 2868 0.10 95.979 95.508 97.308 -3390.00 808130.90
8605 2009.03.23 10:56 sell 2869 0.10 95.991 0.000 0.000
8606 2009.03.23 10:56 modify 2869 0.10 95.991 96.791 94.991
8607 2009.03.23 12:22 close 2869 0.10 96.542 96.791 94.991 -5510.00 802620.90
8608 2009.03.23 20:15 sell 2870 0.10 97.015 0.000 0.000
8609 2009.03.23 20:15 modify 2870 0.10 97.015 97.815 96.015
8610 2009.03.23 20:22 close 2870 0.10 96.921 97.815 96.015 940.00 803560.90
8611 2009.03.23 20:50 buy 2871 0.10 96.654 0.000 0.000
8612 2009.03.23 20:50 modify 2871 0.10 96.654 95.844 97.644
8613 2009.03.23 22:59 close 2871 0.10 96.983 95.844 97.644 3290.00 806850.90
8614 2009.03.24 11:46 sell 2872 0.10 98.214 0.000 0.000
8615 2009.03.24 11:46 modify 2872 0.10 98.214 99.014 97.214
8616 2009.03.24 12:21 close 2872 0.10 98.109 99.014 97.214 1050.00 807900.90
8617 2009.03.24 18:03 buy 2873 0.10 97.869 0.000 0.000
8618 2009.03.24 18:03 modify 2873 0.10 97.869 97.059 98.859
8619 2009.03.24 20:27 close 2873 0.10 98.213 97.059 98.859 3440.00 811340.90
8620 2009.03.24 20:27 sell 2874 0.10 98.217 0.000 0.000
8621 2009.03.24 20:27 modify 2874 0.10 98.217 99.017 97.217
8622 2009.03.24 21:30 close 2874 0.10 97.978 99.017 97.217 2390.00 813730.90
8623 2009.03.25 03:23 buy 2875 0.10 98.083 0.000 0.000
8624 2009.03.25 03:23 modify 2875 0.10 98.083 97.273 99.073
8625 2009.03.25 04:01 close 2875 0.10 97.676 97.273 99.073 -4070.00 809660.90
8626 2009.03.25 04:37 sell 2876 0.10 97.840 0.000 0.000
8627 2009.03.25 04:37 modify 2876 0.10 97.840 98.640 96.840
8628 2009.03.25 06:10 close 2876 0.10 97.676 98.640 96.840 1640.00 811300.90
8629 2009.03.25 07:43 buy 2877 0.10 97.791 0.000 0.000
8630 2009.03.25 07:43 modify 2877 0.10 97.791 96.981 98.781
8631 2009.03.25 08:27 close 2877 0.10 97.504 96.981 98.781 -2870.00 808430.90
8632 2009.03.25 08:52 sell 2878 0.10 97.629 0.000 0.000
8633 2009.03.25 08:52 modify 2878 0.10 97.629 98.429 96.629
8634 2009.03.25 09:01 close 2878 0.10 97.524 98.429 96.629 1050.00 809480.90
8635 2009.03.25 11:27 buy 2879 0.10 97.636 0.000 0.000
8636 2009.03.25 11:27 modify 2879 0.10 97.636 96.826 98.626
8637 2009.03.25 11:59 close 2879 0.10 97.724 96.826 98.626 880.00 810360.90
8638 2009.03.25 12:53 buy 2880 0.10 97.656 0.000 0.000
8639 2009.03.25 12:53 modify 2880 0.10 97.656 96.846 98.646
8640 2009.03.25 14:09 close 2880 0.10 97.734 96.846 98.646 780.00 811140.90
8641 2009.03.25 15:43 buy 2881 0.10 97.747 0.000 0.000
8642 2009.03.25 15:43 modify 2881 0.10 97.747 96.937 98.737
8643 2009.03.25 15:58 close 2881 0.10 97.830 96.937 98.737 830.00 811970.90
8644 2009.03.25 17:14 sell 2882 0.10 97.376 0.000 0.000
8645 2009.03.25 17:14 modify 2882 0.10 97.376 98.176 96.376
8646 2009.03.25 21:11 close 2882 0.10 97.145 98.176 96.376 2310.00 814280.90
8647 2009.03.25 21:11 buy 2883 0.10 97.145 0.000 0.000
8648 2009.03.25 21:11 modify 2883 0.10 97.145 96.335 98.135
8649 2009.03.25 21:14 close 2883 0.10 97.273 96.335 98.135 1280.00 815560.90
8650 2009.03.26 01:40 buy 2884 0.10 97.442 0.000 0.000
8651 2009.03.26 01:40 modify 2884 0.10 97.442 96.632 98.432
8652 2009.03.26 02:02 close 2884 0.10 97.553 96.632 98.432 1110.00 816670.90
8653 2009.03.26 03:39 buy 2885 0.10 97.750 0.000 0.000
8654 2009.03.26 03:39 modify 2885 0.10 97.750 96.940 98.740
8655 2009.03.26 09:49 close 2885 0.10 97.832 96.940 98.740 820.00 817490.90
8656 2009.03.26 14:33 buy 2886 0.10 98.265 0.000 0.000
8657 2009.03.26 14:33 modify 2886 0.10 98.265 97.455 99.255
8658 2009.03.26 16:44 close 2886 0.10 98.378 97.455 99.255 1130.00 818620.90
8659 2009.03.27 01:16 buy 2887 0.10 98.650 0.000 0.000
8660 2009.03.27 01:16 modify 2887 0.10 98.650 97.840 99.640
8661 2009.03.27 01:43 close 2887 0.10 98.761 97.840 99.640 1110.00 819730.90
8662 2009.03.27 03:37 sell 2888 0.10 98.555 0.000 0.000
8663 2009.03.27 03:37 modify 2888 0.10 98.555 99.355 97.555
8664 2009.03.27 03:45 close 2888 0.10 98.461 99.355 97.555 940.00 820670.90
8665 2009.03.27 04:51 buy 2889 0.10 98.541 0.000 0.000
8666 2009.03.27 04:51 modify 2889 0.10 98.541 97.731 99.531
8667 2009.03.27 09:05 close 2889 0.10 98.209 97.731 99.531 -3320.00 817350.90
8668 2009.03.27 11:44 sell 2890 0.10 98.118 0.000 0.000
8669 2009.03.27 11:44 modify 2890 0.10 98.118 98.918 97.118
8670 2009.03.27 13:12 close 2890 0.10 97.913 98.918 97.118 2050.00 819400.90
8671 2009.03.27 13:12 buy 2891 0.10 97.913 0.000 0.000
8672 2009.03.27 13:12 modify 2891 0.10 97.913 97.103 98.903
8673 2009.03.27 13:16 close 2891 0.10 98.032 97.103 98.903 1190.00 820590.90
8674 2009.03.30 11:41 buy 2892 0.10 96.255 0.000 0.000
8675 2009.03.30 11:41 modify 2892 0.10 96.255 95.445 97.245
8676 2009.03.30 11:50 close 2892 0.10 96.349 95.445 97.245 940.00 821530.90
8677 2009.03.30 16:20 buy 2893 0.10 96.836 0.000 0.000
8678 2009.03.30 16:20 modify 2893 0.10 96.836 96.026 97.826
8679 2009.03.30 17:29 close 2893 0.10 96.965 96.026 97.826 1290.00 822820.90
8680 2009.03.30 18:32 buy 2894 0.10 96.929 0.000 0.000
8681 2009.03.30 18:32 modify 2894 0.10 96.929 96.119 97.919
8682 2009.03.30 18:39 close 2894 0.10 97.010 96.119 97.919 810.00 823630.90
8683 2009.03.30 18:42 sell 2895 0.10 97.112 0.000 0.000
8684 2009.03.30 18:42 modify 2895 0.10 97.112 97.912 96.112
8685 2009.03.31 03:53 s/l 2895 0.10 97.912 97.912 96.112 -8104.40 815526.50
8686 2009.03.31 04:39 sell 2896 0.10 98.040 0.000 0.000
8687 2009.03.31 04:39 modify 2896 0.10 98.040 98.840 97.040
8688 2009.03.31 06:38 close 2896 0.10 98.291 98.840 97.040 -2510.00 813016.50
8689 2009.03.31 07:04 buy 2897 0.10 98.212 0.000 0.000
8690 2009.03.31 07:04 modify 2897 0.10 98.212 97.402 99.202
8691 2009.03.31 08:50 close 2897 0.10 97.878 97.402 99.202 -3340.00 809676.50
8692 2009.03.31 09:14 sell 2898 0.10 98.082 0.000 0.000
8693 2009.03.31 09:14 modify 2898 0.10 98.082 98.882 97.082
8694 2009.03.31 09:33 close 2898 0.10 98.431 98.882 97.082 -3490.00 806186.50
8695 2009.03.31 09:54 buy 2899 0.10 98.236 0.000 0.000
8696 2009.03.31 09:54 modify 2899 0.10 98.236 97.426 99.226
8697 2009.03.31 11:01 close 2899 0.10 98.354 97.426 99.226 1180.00 807366.50
8698 2009.03.31 14:31 buy 2900 0.10 98.456 0.000 0.000
8699 2009.03.31 14:31 modify 2900 0.10 98.456 97.646 99.446
8700 2009.03.31 15:03 close 2900 0.10 98.543 97.646 99.446 870.00 808236.50
8701 2009.03.31 17:26 sell 2901 0.10 98.376 0.000 0.000
8702 2009.03.31 17:26 modify 2901 0.10 98.376 99.176 97.376
8703 2009.03.31 17:59 close 2901 0.10 98.652 99.176 97.376 -2760.00 805476.50
8704 2009.03.31 21:18 sell 2902 0.10 99.100 0.000 0.000
8705 2009.03.31 21:18 modify 2902 0.10 99.100 99.900 98.100
8706 2009.03.31 21:32 close 2902 0.10 99.024 99.900 98.100 760.00 806236.50
8707 2009.03.31 22:52 buy 2903 0.10 98.896 0.000 0.000
8708 2009.03.31 22:52 modify 2903 0.10 98.896 98.086 99.886
8709 2009.04.01 02:50 close 2903 0.10 99.120 98.086 99.886 2282.50 808519.00
8710 2009.04.01 03:06 sell 2904 0.10 98.700 0.000 0.000
8711 2009.04.01 03:06 modify 2904 0.10 98.700 99.500 97.700
8712 2009.04.01 03:13 close 2904 0.10 98.457 99.500 97.700 2430.00 810949.00
8713 2009.04.01 03:22 buy 2905 0.10 98.511 0.000 0.000
8714 2009.04.01 03:22 modify 2905 0.10 98.511 97.701 99.501
8715 2009.04.01 03:25 close 2905 0.10 98.608 97.701 99.501 970.00 811919.00
8716 2009.04.01 03:43 sell 2906 0.10 98.797 0.000 0.000
8717 2009.04.01 03:43 modify 2906 0.10 98.797 99.597 97.797
8718 2009.04.01 06:41 close 2906 0.10 98.585 99.597 97.797 2120.00 814039.00
8719 2009.04.01 06:41 buy 2907 0.10 98.564 0.000 0.000
8720 2009.04.01 06:41 modify 2907 0.10 98.564 97.754 99.554
8721 2009.04.01 06:52 close 2907 0.10 98.675 97.754 99.554 1110.00 815149.00
8722 2009.04.01 07:46 sell 2908 0.10 98.537 0.000 0.000
8723 2009.04.01 07:46 modify 2908 0.10 98.537 99.337 97.537
8724 2009.04.01 08:27 close 2908 0.10 98.812 99.337 97.537 -2750.00 812399.00
8725 2009.04.01 09:12 buy 2909 0.10 98.657 0.000 0.000
8726 2009.04.01 09:12 modify 2909 0.10 98.657 97.847 99.647
8727 2009.04.01 09:23 close 2909 0.10 98.746 97.847 99.647 890.00 813289.00
8728 2009.04.01 11:23 sell 2910 0.10 98.703 0.000 0.000
8729 2009.04.01 11:23 modify 2910 0.10 98.703 99.503 97.703
8730 2009.04.01 11:40 close 2910 0.10 98.971 99.503 97.703 -2680.00 810609.00
8731 2009.04.01 12:04 buy 2911 0.10 98.816 0.000 0.000
8732 2009.04.01 12:04 modify 2911 0.10 98.816 98.006 99.806
8733 2009.04.01 12:12 close 2911 0.10 98.898 98.006 99.806 820.00 811429.00
8734 2009.04.01 16:44 sell 2912 0.10 98.685 0.000 0.000
8735 2009.04.01 16:44 modify 2912 0.10 98.685 99.485 97.685
8736 2009.04.01 19:58 close 2912 0.10 98.536 99.485 97.685 1490.00 812919.00
8737 2009.04.01 21:46 buy 2913 0.10 98.620 0.000 0.000
8738 2009.04.01 21:46 modify 2913 0.10 98.620 97.810 99.610
8739 2009.04.01 21:49 close 2913 0.10 98.699 97.810 99.610 790.00 813709.00
8740 2009.04.02 03:31 sell 2914 0.10 98.540 0.000 0.000
8741 2009.04.02 03:31 modify 2914 0.10 98.540 99.340 97.540
8742 2009.04.02 03:39 close 2914 0.10 98.470 99.340 97.540 700.00 814409.00
8743 2009.04.02 06:12 buy 2915 0.10 98.654 0.000 0.000
8744 2009.04.02 06:12 modify 2915 0.10 98.654 97.844 99.644
8745 2009.04.02 06:41 close 2915 0.10 98.735 97.844 99.644 810.00 815219.00
8746 2009.04.02 14:35 buy 2916 0.10 99.358 0.000 0.000
8747 2009.04.02 14:35 modify 2916 0.10 99.358 98.548 100.348
8748 2009.04.02 15:14 close 2916 0.10 99.638 98.548 100.348 2800.00 818019.00
8749 2009.04.02 15:14 sell 2917 0.10 99.640 0.000 0.000
8750 2009.04.02 15:14 modify 2917 0.10 99.640 100.440 98.640
8751 2009.04.02 15:29 close 2917 0.10 99.462 100.440 98.640 1780.00 819799.00
8752 2009.04.02 15:48 sell 2918 0.10 99.310 0.000 0.000
8753 2009.04.02 15:48 modify 2918 0.10 99.310 100.110 98.310
8754 2009.04.02 16:41 close 2918 0.10 99.200 100.110 98.310 1100.00 820899.00
8755 2009.04.02 16:54 buy 2919 0.10 99.221 0.000 0.000
8756 2009.04.02 16:54 modify 2919 0.10 99.221 98.411 100.211
8757 2009.04.02 17:03 close 2919 0.10 99.297 98.411 100.211 760.00 821659.00
8758 2009.04.02 18:47 buy 2920 0.10 99.501 0.000 0.000
8759 2009.04.02 18:47 modify 2920 0.10 99.501 98.691 100.491
8760 2009.04.02 19:50 close 2920 0.10 99.239 98.691 100.491 -2620.00 819039.00
8761 2009.04.02 20:58 sell 2921 0.10 99.385 0.000 0.000
8762 2009.04.02 20:58 modify 2921 0.10 99.385 100.185 98.385
8763 2009.04.02 22:04 close 2921 0.10 99.672 100.185 98.385 -2870.00 816169.00
8764 2009.04.02 23:06 buy 2922 0.10 99.491 0.000 0.000
8765 2009.04.02 23:06 modify 2922 0.10 99.491 98.681 100.481
8766 2009.04.03 00:26 close 2922 0.10 99.576 98.681 100.481 892.50 817061.50
8767 2009.04.03 03:46 buy 2923 0.10 99.895 0.000 0.000
8768 2009.04.03 03:46 modify 2923 0.10 99.895 99.085 100.885
8769 2009.04.03 05:21 close 2923 0.10 99.478 99.085 100.885 -4170.00 812891.50
8770 2009.04.03 05:54 sell 2924 0.10 99.735 0.000 0.000
8771 2009.04.03 05:54 modify 2924 0.10 99.735 100.535 98.735
8772 2009.04.03 06:32 close 2924 0.10 99.600 100.535 98.735 1350.00 814241.50
8773 2009.04.03 09:47 sell 2925 0.10 99.496 0.000 0.000
8774 2009.04.03 09:47 modify 2925 0.10 99.496 100.296 98.496
8775 2009.04.03 09:56 close 2925 0.10 99.421 100.296 98.496 750.00 814991.50
8776 2009.04.03 11:49 buy 2926 0.10 99.810 0.000 0.000
8777 2009.04.03 11:49 modify 2926 0.10 99.810 99.000 100.800
8778 2009.04.03 11:55 close 2926 0.10 99.961 99.000 100.800 1510.00 816501.50
8779 2009.04.03 13:29 sell 2927 0.10 99.834 0.000 0.000
8780 2009.04.03 13:29 modify 2927 0.10 99.834 100.634 98.834
8781 2009.04.03 14:00 close 2927 0.10 99.840 100.634 98.834 -60.00 816441.50
8782 2009.04.06 03:35 buy 2928 0.10 100.569 0.000 0.000
8783 2009.04.06 03:35 modify 2928 0.10 100.569 99.759 101.559
8784 2009.04.06 03:42 close 2928 0.10 100.643 99.759 101.559 740.00 817181.50
8785 2009.04.06 12:56 buy 2929 0.10 101.073 0.000 0.000
8786 2009.04.06 12:56 modify 2929 0.10 101.073 100.263 102.063
8787 2009.04.06 13:16 close 2929 0.10 101.249 100.263 102.063 1760.00 818941.50
8788 2009.04.06 15:53 sell 2930 0.10 100.880 0.000 0.000
8789 2009.04.06 15:53 modify 2930 0.10 100.880 101.680 99.880
8790 2009.04.06 16:02 close 2930 0.10 100.703 101.680 99.880 1770.00 820711.50
8791 2009.04.06 16:18 sell 2931 0.10 100.660 0.000 0.000
8792 2009.04.06 16:18 modify 2931 0.10 100.660 101.460 99.660
8793 2009.04.06 16:29 close 2931 0.10 100.586 101.460 99.660 740.00 821451.50
8794 2009.04.07 01:26 buy 2932 0.10 100.848 0.000 0.000
8795 2009.04.07 01:26 modify 2932 0.10 100.848 100.038 101.838
8796 2009.04.07 02:34 close 2932 0.10 100.494 100.038 101.838 -3540.00 817911.50
8797 2009.04.07 03:20 sell 2933 0.10 100.567 0.000 0.000
8798 2009.04.07 03:20 modify 2933 0.10 100.567 101.367 99.567
8799 2009.04.07 08:29 close 2933 0.10 100.403 101.367 99.567 1640.00 819551.50
8800 2009.04.07 12:02 sell 2934 0.10 100.336 0.000 0.000
8801 2009.04.07 12:02 modify 2934 0.10 100.336 101.136 99.336
8802 2009.04.07 12:03 close 2934 0.10 100.263 101.136 99.336 730.00 820281.50
8803 2009.04.07 13:13 sell 2935 0.10 100.130 0.000 0.000
8804 2009.04.07 13:13 modify 2935 0.10 100.130 100.930 99.130
8805 2009.04.07 13:17 close 2935 0.10 100.032 100.930 99.130 980.00 821261.50
8806 2009.04.07 16:45 buy 2936 0.10 100.170 0.000 0.000
8807 2009.04.07 16:45 modify 2936 0.10 100.170 99.360 101.160
8808 2009.04.07 17:00 close 2936 0.10 100.264 99.360 101.160 940.00 822201.50
8809 2009.04.07 19:29 buy 2937 0.10 100.567 0.000 0.000
8810 2009.04.07 19:29 modify 2937 0.10 100.567 99.757 101.557
8811 2009.04.08 01:28 close 2937 0.10 100.705 99.757 101.557 1422.50 823624.00
8812 2009.04.08 03:45 sell 2938 0.10 100.491 0.000 0.000
8813 2009.04.08 03:45 modify 2938 0.10 100.491 101.291 99.491
8814 2009.04.08 04:05 close 2938 0.10 100.379 101.291 99.491 1120.00 824744.00
8815 2009.04.08 12:58 buy 2939 0.10 99.760 0.000 0.000
8816 2009.04.08 12:58 modify 2939 0.10 99.760 98.950 100.750
8817 2009.04.08 13:27 close 2939 0.10 99.851 98.950 100.750 910.00 825654.00
8818 2009.04.08 13:41 sell 2940 0.10 100.010 0.000 0.000
8819 2009.04.08 13:41 modify 2940 0.10 100.010 100.810 99.010
8820 2009.04.08 19:39 close 2940 0.10 99.739 100.810 99.010 2710.00 828364.00
8821 2009.04.08 21:21 sell 2941 0.10 99.487 0.000 0.000
8822 2009.04.08 21:21 modify 2941 0.10 99.487 100.287 98.487
8823 2009.04.08 23:26 close 2941 0.10 99.771 100.287 98.487 -2840.00 825524.00
8824 2009.04.09 03:51 buy 2942 0.10 99.741 0.000 0.000
8825 2009.04.09 03:51 modify 2942 0.10 99.741 98.931 100.731
8826 2009.04.09 04:07 close 2942 0.10 99.878 98.931 100.731 1370.00 826894.00
8827 2009.04.09 11:17 buy 2943 0.10 100.033 0.000 0.000
8828 2009.04.09 11:17 modify 2943 0.10 100.033 99.223 101.023
8829 2009.04.09 12:43 close 2943 0.10 100.143 99.223 101.023 1100.00 827994.00
8830 2009.04.09 16:12 buy 2944 0.10 100.317 0.000 0.000
8831 2009.04.09 16:12 modify 2944 0.10 100.317 99.507 101.307
8832 2009.04.09 18:30 close 2944 0.10 100.415 99.507 101.307 980.00 828974.00
8833 2009.04.10 03:34 buy 2945 0.10 100.548 0.000 0.000
8834 2009.04.10 03:34 modify 2945 0.10 100.548 99.738 101.538
8835 2009.04.10 03:39 close 2945 0.10 100.632 99.738 101.538 840.00 829814.00
8836 2009.04.10 10:10 sell 2946 0.10 100.408 0.000 0.000
8837 2009.04.10 10:10 modify 2946 0.10 100.408 101.208 99.408
8838 2009.04.10 13:54 close 2946 0.10 100.310 101.208 99.408 980.00 830794.00
8839 2009.04.13 13:50 buy 2947 0.10 100.512 0.000 0.000
8840 2009.04.13 13:50 modify 2947 0.10 100.512 99.702 101.502
8841 2009.04.13 18:35 close 2947 0.10 100.208 99.702 101.502 -3040.00 827754.00
8842 2009.04.14 02:34 sell 2948 0.10 100.190 0.000 0.000
8843 2009.04.14 02:34 modify 2948 0.10 100.190 100.990 99.190
8844 2009.04.14 04:03 close 2948 0.10 100.024 100.990 99.190 1660.00 829414.00
8845 2009.04.14 04:09 sell 2949 0.10 100.124 0.000 0.000
8846 2009.04.14 04:09 modify 2949 0.10 100.124 100.924 99.124
8847 2009.04.14 04:24 close 2949 0.10 100.037 100.924 99.124 870.00 830284.00
8848 2009.04.14 10:49 sell 2950 0.10 99.610 0.000 0.000
8849 2009.04.14 10:49 modify 2950 0.10 99.610 100.410 98.610
8850 2009.04.14 15:23 close 2950 0.10 99.921 100.410 98.610 -3110.00 827174.00
8851 2009.04.14 15:30 buy 2951 0.10 99.749 0.000 0.000
8852 2009.04.14 15:30 modify 2951 0.10 99.749 98.939 100.739
8853 2009.04.14 15:52 close 2951 0.10 99.410 98.939 100.739 -3390.00 823784.00
8854 2009.04.14 16:03 sell 2952 0.10 99.459 0.000 0.000
8855 2009.04.14 16:03 modify 2952 0.10 99.459 100.259 98.459
8856 2009.04.14 16:25 close 2952 0.10 99.318 100.259 98.459 1410.00 825194.00
8857 2009.04.14 17:59 buy 2953 0.10 99.244 0.000 0.000
8858 2009.04.14 17:59 modify 2953 0.10 99.244 98.434 100.234
8859 2009.04.14 19:12 close 2953 0.10 98.968 98.434 100.234 -2760.00 822434.00
8860 2009.04.14 19:32 sell 2954 0.10 99.082 0.000 0.000
8861 2009.04.14 19:32 modify 2954 0.10 99.082 99.882 98.082
8862 2009.04.14 19:42 close 2954 0.10 98.979 99.882 98.082 1030.00 823464.00
8863 2009.04.14 21:24 sell 2955 0.10 98.915 0.000 0.000
8864 2009.04.14 21:24 modify 2955 0.10 98.915 99.715 97.915
8865 2009.04.14 21:43 close 2955 0.10 98.830 99.715 97.915 850.00 824314.00
8866 2009.04.15 04:06 sell 2956 0.10 98.849 0.000 0.000
8867 2009.04.15 04:06 modify 2956 0.10 98.849 99.649 97.849
8868 2009.04.15 04:15 close 2956 0.10 98.764 99.649 97.849 850.00 825164.00
8869 2009.04.15 07:45 sell 2957 0.10 98.307 0.000 0.000
8870 2009.04.15 07:45 modify 2957 0.10 98.307 99.107 97.307
8871 2009.04.15 08:34 close 2957 0.10 98.581 99.107 97.307 -2740.00 822424.00
8872 2009.04.15 08:46 buy 2958 0.10 98.427 0.000 0.000
8873 2009.04.15 08:46 modify 2958 0.10 98.427 97.617 99.417
8874 2009.04.15 10:00 close 2958 0.10 98.515 97.617 99.417 880.00 823304.00
8875 2009.04.15 12:18 buy 2959 0.10 98.890 0.000 0.000
8876 2009.04.15 12:18 modify 2959 0.10 98.890 98.080 99.880
8877 2009.04.15 12:31 close 2959 0.10 99.017 98.080 99.880 1270.00 824574.00
8878 2009.04.15 15:10 buy 2960 0.10 99.246 0.000 0.000
8879 2009.04.15 15:10 modify 2960 0.10 99.246 98.436 100.236
8880 2009.04.15 15:31 close 2960 0.10 99.364 98.436 100.236 1180.00 825754.00
8881 2009.04.15 18:36 sell 2961 0.10 99.382 0.000 0.000
8882 2009.04.15 18:36 modify 2961 0.10 99.382 100.182 98.382
8883 2009.04.15 19:25 close 2961 0.10 99.304 100.182 98.382 780.00 826534.00
8884 2009.04.15 21:01 sell 2962 0.10 99.138 0.000 0.000
8885 2009.04.15 21:01 modify 2962 0.10 99.138 99.938 98.138
8886 2009.04.15 23:08 close 2962 0.10 99.412 99.938 98.138 -2740.00 823794.00
8887 2009.04.16 01:10 buy 2963 0.10 99.281 0.000 0.000
8888 2009.04.16 01:10 modify 2963 0.10 99.281 98.471 100.271
8889 2009.04.16 03:16 close 2963 0.10 99.376 98.471 100.271 950.00 824744.00
8890 2009.04.16 07:06 sell 2964 0.10 99.224 0.000 0.000
8891 2009.04.16 07:06 modify 2964 0.10 99.224 100.024 98.224
8892 2009.04.16 07:12 close 2964 0.10 99.140 100.024 98.224 840.00 825584.00
8893 2009.04.16 08:57 sell 2965 0.10 98.991 0.000 0.000
8894 2009.04.16 08:57 modify 2965 0.10 98.991 99.791 97.991
8895 2009.04.16 08:59 close 2965 0.10 98.914 99.791 97.991 770.00 826354.00
8896 2009.04.16 10:28 sell 2966 0.10 98.741 0.000 0.000
8897 2009.04.16 10:28 modify 2966 0.10 98.741 99.541 97.741
8898 2009.04.16 10:49 close 2966 0.10 98.658 99.541 97.741 830.00 827184.00
8899 2009.04.16 13:36 buy 2967 0.10 98.849 0.000 0.000
8900 2009.04.16 13:36 modify 2967 0.10 98.849 98.039 99.839
8901 2009.04.16 15:09 close 2967 0.10 98.951 98.039 99.839 1020.00 828204.00
8902 2009.04.16 16:42 buy 2968 0.10 99.067 0.000 0.000
8903 2009.04.16 16:42 modify 2968 0.10 99.067 98.257 100.057
8904 2009.04.16 17:31 close 2968 0.10 99.156 98.257 100.057 890.00 829094.00
8905 2009.04.16 19:02 buy 2969 0.10 99.208 0.000 0.000
8906 2009.04.16 19:02 modify 2969 0.10 99.208 98.398 100.198
8907 2009.04.16 19:12 close 2969 0.10 99.288 98.398 100.198 800.00 829894.00
8908 2009.04.17 05:22 buy 2970 0.10 99.495 0.000 0.000
8909 2009.04.17 05:22 modify 2970 0.10 99.495 98.685 100.485
8910 2009.04.17 10:07 close 2970 0.10 99.609 98.685 100.485 1140.00 831034.00
8911 2009.04.17 11:43 sell 2971 0.10 99.354 0.000 0.000
8912 2009.04.17 11:43 modify 2971 0.10 99.354 100.154 98.354
8913 2009.04.17 12:03 close 2971 0.10 99.234 100.154 98.354 1200.00 832234.00
8914 2009.04.20 07:59 sell 2972 0.10 98.930 0.000 0.000
8915 2009.04.20 07:59 modify 2972 0.10 98.930 99.730 97.930
8916 2009.04.20 12:02 close 2972 0.10 98.776 99.730 97.930 1540.00 833774.00
8917 2009.04.20 15:58 sell 2973 0.10 98.452 0.000 0.000
8918 2009.04.20 15:58 modify 2973 0.10 98.452 99.252 97.452
8919 2009.04.20 17:43 close 2973 0.10 98.345 99.252 97.452 1070.00 834844.00
8920 2009.04.21 01:16 sell 2974 0.10 98.023 0.000 0.000
8921 2009.04.21 01:16 modify 2974 0.10 98.023 98.823 97.023
8922 2009.04.21 02:55 close 2974 0.10 97.846 98.823 97.023 1770.00 836614.00
8923 2009.04.21 05:01 buy 2975 0.10 98.068 0.000 0.000
8924 2009.04.21 05:01 modify 2975 0.10 98.068 97.258 99.058
8925 2009.04.21 06:09 close 2975 0.10 98.195 97.258 99.058 1270.00 837884.00
8926 2009.04.21 09:45 sell 2976 0.10 98.188 0.000 0.000
8927 2009.04.21 09:45 modify 2976 0.10 98.188 98.988 97.188
8928 2009.04.21 09:57 close 2976 0.10 98.113 98.988 97.188 750.00 838634.00
8929 2009.04.21 10:27 sell 2977 0.10 97.970 0.000 0.000
8930 2009.04.21 10:27 modify 2977 0.10 97.970 98.770 96.970
8931 2009.04.21 12:04 close 2977 0.10 98.281 98.770 96.970 -3110.00 835524.00
8932 2009.04.21 12:41 buy 2978 0.10 98.169 0.000 0.000
8933 2009.04.21 12:41 modify 2978 0.10 98.169 97.359 99.159
8934 2009.04.21 13:05 close 2978 0.10 98.291 97.359 99.159 1220.00 836744.00
8935 2009.04.21 16:39 sell 2979 0.10 98.060 0.000 0.000
8936 2009.04.21 16:39 modify 2979 0.10 98.060 98.860 97.060
8937 2009.04.21 18:08 close 2979 0.10 98.432 98.860 97.060 -3720.00 833024.00
8938 2009.04.22 03:13 buy 2980 0.10 98.472 0.000 0.000
8939 2009.04.22 03:13 modify 2980 0.10 98.472 97.662 99.462
8940 2009.04.22 13:10 close 2980 0.10 97.819 97.662 99.462 -6530.00 826494.00
8941 2009.04.22 16:45 buy 2981 0.10 97.828 0.000 0.000
8942 2009.04.22 16:45 modify 2981 0.10 97.828 97.018 98.818
8943 2009.04.22 16:53 close 2981 0.10 97.906 97.018 98.818 780.00 827274.00
8944 2009.04.22 17:01 sell 2982 0.10 98.097 0.000 0.000
8945 2009.04.22 17:01 modify 2982 0.10 98.097 98.897 97.097
8946 2009.04.22 19:44 close 2982 0.10 97.837 98.897 97.097 2600.00 829874.00
8947 2009.04.22 19:44 buy 2983 0.10 97.837 0.000 0.000
8948 2009.04.22 19:44 modify 2983 0.10 97.837 97.027 98.827
8949 2009.04.22 20:38 close 2983 0.10 98.005 97.027 98.827 1680.00 831554.00
8950 2009.04.22 22:39 buy 2984 0.10 98.090 0.000 0.000
8951 2009.04.22 22:39 modify 2984 0.10 98.090 97.280 99.080
8952 2009.04.22 23:09 close 2984 0.10 97.828 97.280 99.080 -2620.00 828934.00
8953 2009.04.22 23:37 sell 2985 0.10 97.994 0.000 0.000
8954 2009.04.22 23:37 modify 2985 0.10 97.994 98.794 96.994
8955 2009.04.22 23:46 close 2985 0.10 97.910 98.794 96.994 840.00 829774.00
8956 2009.04.23 08:07 sell 2986 0.10 97.842 0.000 0.000
8957 2009.04.23 08:07 modify 2986 0.10 97.842 98.642 96.842
8958 2009.04.23 11:05 close 2986 0.10 98.202 98.642 96.842 -3600.00 826174.00
8959 2009.04.23 17:01 buy 2987 0.10 98.105 0.000 0.000
8960 2009.04.23 17:01 modify 2987 0.10 98.105 97.295 99.095
8961 2009.04.24 05:13 close 2987 0.10 97.609 97.295 99.095 -4917.50 821256.50
8962 2009.04.24 11:36 buy 2988 0.10 97.018 0.000 0.000
8963 2009.04.24 11:36 modify 2988 0.10 97.018 96.208 98.008
8964 2009.04.24 14:00 close 2988 0.10 96.950 96.208 98.008 -680.00 820576.50
8965 2009.04.27 05:08 buy 2989 0.10 96.914 0.000 0.000
8966 2009.04.27 05:08 modify 2989 0.10 96.914 96.104 97.904
8967 2009.04.27 06:49 close 2989 0.10 96.608 96.104 97.904 -3060.00 817516.50
8968 2009.04.27 08:25 sell 2990 0.10 96.747 0.000 0.000
8969 2009.04.27 08:25 modify 2990 0.10 96.747 97.547 95.747
8970 2009.04.27 09:01 close 2990 0.10 96.638 97.547 95.747 1090.00 818606.50
8971 2009.04.27 12:03 sell 2991 0.10 96.620 0.000 0.000
8972 2009.04.27 12:03 modify 2991 0.10 96.620 97.420 95.620
8973 2009.04.27 12:06 close 2991 0.10 96.549 97.420 95.620 710.00 819316.50
8974 2009.04.27 20:28 buy 2992 0.10 96.700 0.000 0.000
8975 2009.04.27 20:28 modify 2992 0.10 96.700 95.890 97.690
8976 2009.04.27 20:36 close 2992 0.10 96.782 95.890 97.690 820.00 820136.50
8977 2009.04.28 03:34 sell 2993 0.10 96.503 0.000 0.000
8978 2009.04.28 03:34 modify 2993 0.10 96.503 97.303 95.503
8979 2009.04.28 05:37 close 2993 0.10 96.386 97.303 95.503 1170.00 821306.50
8980 2009.04.28 10:18 sell 2994 0.10 95.900 0.000 0.000
8981 2009.04.28 10:18 modify 2994 0.10 95.900 96.700 94.900
8982 2009.04.28 14:07 close 2994 0.10 96.342 96.700 94.900 -4420.00 816886.50
8983 2009.04.28 16:02 buy 2995 0.10 96.105 0.000 0.000
8984 2009.04.28 16:02 modify 2995 0.10 96.105 95.295 97.095
8985 2009.04.28 16:31 close 2995 0.10 96.259 95.295 97.095 1540.00 818426.50
8986 2009.04.29 05:17 buy 2996 0.10 96.759 0.000 0.000
8987 2009.04.29 05:17 modify 2996 0.10 96.759 95.949 97.749
8988 2009.04.29 05:31 close 2996 0.10 96.890 95.949 97.749 1310.00 819736.50
8989 2009.04.29 11:12 sell 2997 0.10 96.748 0.000 0.000
8990 2009.04.29 11:12 modify 2997 0.10 96.748 97.548 95.748
8991 2009.04.29 12:43 close 2997 0.10 97.042 97.548 95.748 -2940.00 816796.50
8992 2009.04.29 13:44 buy 2998 0.10 96.924 0.000 0.000
8993 2009.04.29 13:44 modify 2998 0.10 96.924 96.114 97.914
8994 2009.04.29 18:25 close 2998 0.10 97.033 96.114 97.914 1090.00 817886.50
8995 2009.04.29 21:54 buy 2999 0.10 97.521 0.000 0.000
8996 2009.04.29 21:54 modify 2999 0.10 97.521 96.711 98.511
8997 2009.04.30 03:41 close 2999 0.10 97.743 96.711 98.511 2347.50 820234.00
8998 2009.04.30 03:41 sell 3000 0.10 97.744 0.000 0.000
8999 2009.04.30 03:41 modify 3000 0.10 97.744 98.544 96.744
9000 2009.04.30 05:17 close 3000 0.10 97.608 98.544 96.744 1360.00 821594.00
9001 2009.04.30 07:32 sell 3001 0.10 97.308 0.000 0.000
9002 2009.04.30 07:32 modify 3001 0.10 97.308 98.108 96.308
9003 2009.04.30 07:37 close 3001 0.10 97.229 98.108 96.308 790.00 822384.00
9004 2009.04.30 21:04 sell 3002 0.10 98.706 0.000 0.000
9005 2009.04.30 21:04 modify 3002 0.10 98.706 99.506 97.706
9006 2009.04.30 21:42 close 3002 0.10 98.622 99.506 97.706 840.00 823224.00
9007 2009.05.01 05:20 sell 3003 0.10 98.914 0.000 0.000
9008 2009.05.01 05:20 modify 3003 0.10 98.914 99.714 97.914
9009 2009.05.01 07:10 close 3003 0.10 98.842 99.714 97.914 720.00 823944.00
9010 2009.05.04 20:45 sell 3004 0.10 99.046 0.000 0.000
9011 2009.05.04 20:45 modify 3004 0.10 99.046 99.846 98.046
9012 2009.05.04 21:38 close 3004 0.10 98.887 99.846 98.046 1590.00 825534.00
9013 2009.05.05 14:26 buy 3005 0.10 98.970 0.000 0.000
9014 2009.05.05 14:26 modify 3005 0.10 98.970 98.160 99.960
9015 2009.05.05 15:47 close 3005 0.10 98.598 98.160 99.960 -3720.00 821814.00
9016 2009.05.05 16:37 sell 3006 0.10 98.835 0.000 0.000
9017 2009.05.05 16:37 modify 3006 0.10 98.835 99.635 97.835
9018 2009.05.05 19:00 close 3006 0.10 98.720 99.635 97.835 1150.00 822964.00
9019 2009.05.05 22:13 buy 3007 0.10 98.905 0.000 0.000
9020 2009.05.05 22:13 modify 3007 0.10 98.905 98.095 99.895
9021 2009.05.05 22:32 close 3007 0.10 98.999 98.095 99.895 940.00 823904.00
9022 2009.05.06 10:46 sell 3008 0.10 98.399 0.000 0.000
9023 2009.05.06 10:46 modify 3008 0.10 98.399 99.199 97.399
9024 2009.05.07 12:02 close 3008 0.10 99.111 99.199 97.399 -7433.20 816470.80
9025 2009.05.07 15:49 sell 3009 0.10 99.456 0.000 0.000
9026 2009.05.07 15:49 modify 3009 0.10 99.456 100.256 98.456
9027 2009.05.07 15:56 close 3009 0.10 99.378 100.256 98.456 780.00 817250.80
9028 2009.05.07 16:51 buy 3010 0.10 99.011 0.000 0.000
9029 2009.05.07 16:51 modify 3010 0.10 99.011 98.201 100.001
9030 2009.05.08 03:21 close 3010 0.10 99.361 98.201 100.001 3542.50 820793.30
9031 2009.05.08 03:21 sell 3011 0.10 99.360 0.000 0.000
9032 2009.05.08 03:21 modify 3011 0.10 99.360 100.160 98.360
9033 2009.05.08 05:28 close 3011 0.10 99.153 100.160 98.360 2070.00 822863.30
9034 2009.05.08 09:07 buy 3012 0.10 99.180 0.000 0.000
9035 2009.05.08 09:07 modify 3012 0.10 99.180 98.370 100.170
9036 2009.05.08 09:33 close 3012 0.10 99.257 98.370 100.170 770.00 823633.30
9037 2009.05.11 07:53 sell 3013 0.10 98.420 0.000 0.000
9038 2009.05.11 07:53 modify 3013 0.10 98.420 99.220 97.420
9039 2009.05.11 10:47 close 3013 0.10 98.299 99.220 97.420 1210.00 824843.30
9040 2009.05.11 12:48 sell 3014 0.10 97.766 0.000 0.000
9041 2009.05.11 12:48 modify 3014 0.10 97.766 98.566 96.766
9042 2009.05.11 15:36 close 3014 0.10 97.682 98.566 96.766 840.00 825683.30
9043 2009.05.11 16:18 sell 3015 0.10 97.510 0.000 0.000
9044 2009.05.11 16:18 modify 3015 0.10 97.510 98.310 96.510
9045 2009.05.11 16:31 close 3015 0.10 97.428 98.310 96.510 820.00 826503.30
9046 2009.05.11 18:27 buy 3016 0.10 97.500 0.000 0.000
9047 2009.05.11 18:27 modify 3016 0.10 97.500 96.690 98.490
9048 2009.05.12 00:22 close 3016 0.10 97.574 96.690 98.490 782.50 827285.80
9049 2009.05.12 05:47 sell 3017 0.10 97.369 0.000 0.000
9050 2009.05.12 05:47 modify 3017 0.10 97.369 98.169 96.369
9051 2009.05.12 07:04 close 3017 0.10 97.253 98.169 96.369 1160.00 828445.80
9052 2009.05.12 12:31 buy 3018 0.10 97.550 0.000 0.000
9053 2009.05.12 12:31 modify 3018 0.10 97.550 96.740 98.540
9054 2009.05.12 14:55 close 3018 0.10 97.120 96.740 98.540 -4300.00 824145.80
9055 2009.05.12 15:53 sell 3019 0.10 97.160 0.000 0.000
9056 2009.05.12 15:53 modify 3019 0.10 97.160 97.960 96.160
9057 2009.05.12 16:26 close 3019 0.10 96.948 97.960 96.160 2120.00 826265.80
9058 2009.05.12 16:26 buy 3020 0.10 96.948 0.000 0.000
9059 2009.05.12 16:26 modify 3020 0.10 96.948 96.138 97.938
9060 2009.05.12 16:34 close 3020 0.10 96.719 96.138 97.938 -2290.00 823975.80
9061 2009.05.12 21:55 sell 3021 0.10 96.337 0.000 0.000
9062 2009.05.12 21:55 modify 3021 0.10 96.337 97.137 95.337
9063 2009.05.13 02:17 close 3021 0.10 96.228 97.137 95.337 985.60 824961.40
9064 2009.05.13 04:14 sell 3022 0.10 95.967 0.000 0.000
9065 2009.05.13 04:14 modify 3022 0.10 95.967 96.767 94.967
9066 2009.05.13 07:04 close 3022 0.10 96.273 96.767 94.967 -3060.00 821901.40
9067 2009.05.13 10:07 buy 3023 0.10 96.324 0.000 0.000
9068 2009.05.13 10:07 modify 3023 0.10 96.324 95.514 97.314
9069 2009.05.13 18:32 close 3023 0.10 95.767 95.514 97.314 -5570.00 816331.40
9070 2009.05.14 04:58 buy 3024 0.10 95.497 0.000 0.000
9071 2009.05.14 04:58 modify 3024 0.10 95.497 94.687 96.487
9072 2009.05.14 07:34 close 3024 0.10 95.606 94.687 96.487 1090.00 817421.40
9073 2009.05.14 09:36 sell 3025 0.10 95.755 0.000 0.000
9074 2009.05.14 09:36 modify 3025 0.10 95.755 96.555 94.755
9075 2009.05.14 10:11 close 3025 0.10 95.454 96.555 94.755 3010.00 820431.40
9076 2009.05.14 13:54 sell 3026 0.10 95.325 0.000 0.000
9077 2009.05.14 13:54 modify 3026 0.10 95.325 96.125 94.325
9078 2009.05.14 16:19 close 3026 0.10 95.671 96.125 94.325 -3460.00 816971.40
9079 2009.05.14 17:44 buy 3027 0.10 95.529 0.000 0.000
9080 2009.05.14 17:44 modify 3027 0.10 95.529 94.719 96.519
9081 2009.05.14 18:11 close 3027 0.10 95.660 94.719 96.519 1310.00 818281.40
9082 2009.05.15 00:34 buy 3028 0.10 95.877 0.000 0.000
9083 2009.05.15 00:34 modify 3028 0.10 95.877 95.067 96.867
9084 2009.05.15 01:05 close 3028 0.10 96.005 95.067 96.867 1280.00 819561.40
9085 2009.05.15 05:14 sell 3029 0.10 95.930 0.000 0.000
9086 2009.05.15 05:14 modify 3029 0.10 95.930 96.730 94.930
9087 2009.05.15 08:33 close 3029 0.10 95.860 96.730 94.930 700.00 820261.40
9088 2009.05.18 03:33 sell 3030 0.10 94.873 0.000 0.000
9089 2009.05.18 03:33 modify 3030 0.10 94.873 95.673 93.873
9090 2009.05.18 03:37 close 3030 0.10 94.786 95.673 93.873 870.00 821131.40
9091 2009.05.18 09:01 buy 3031 0.10 94.862 0.000 0.000
9092 2009.05.18 09:01 modify 3031 0.10 94.862 94.052 95.852
9093 2009.05.18 10:03 close 3031 0.10 94.960 94.052 95.852 980.00 822111.40
9094 2009.05.19 04:37 sell 3032 0.10 96.307 0.000 0.000
9095 2009.05.19 04:37 modify 3032 0.10 96.307 97.107 95.307
9096 2009.05.19 09:39 close 3032 0.10 96.611 97.107 95.307 -3040.00 819071.40
9097 2009.05.19 12:37 sell 3033 0.10 96.357 0.000 0.000
9098 2009.05.19 12:37 modify 3033 0.10 96.357 97.157 95.357
9099 2009.05.19 13:37 close 3033 0.10 96.257 97.157 95.357 1000.00 820071.40
9100 2009.05.19 15:30 buy 3034 0.10 95.933 0.000 0.000
9101 2009.05.19 15:30 modify 3034 0.10 95.933 95.123 96.923
9102 2009.05.19 17:27 close 3034 0.10 96.306 95.123 96.923 3730.00 823801.40
9103 2009.05.19 17:27 sell 3035 0.10 96.307 0.000 0.000
9104 2009.05.19 17:27 modify 3035 0.10 96.307 97.107 95.307
9105 2009.05.19 20:51 close 3035 0.10 96.015 97.107 95.307 2920.00 826721.40
9106 2009.05.20 07:34 sell 3036 0.10 95.766 0.000 0.000
9107 2009.05.20 07:34 modify 3036 0.10 95.766 96.566 94.766
9108 2009.05.20 08:05 close 3036 0.10 95.628 96.566 94.766 1380.00 828101.40
9109 2009.05.20 11:59 buy 3037 0.10 95.846 0.000 0.000
9110 2009.05.20 11:59 modify 3037 0.10 95.846 95.036 96.836
9111 2009.05.20 16:48 close 3037 0.10 95.469 95.036 96.836 -3770.00 824331.40
9112 2009.05.21 11:16 buy 3038 0.10 94.641 0.000 0.000
9113 2009.05.21 11:16 modify 3038 0.10 94.641 93.831 95.631
9114 2009.05.21 13:10 close 3038 0.10 94.751 93.831 95.631 1100.00 825431.40
9115 2009.05.21 13:32 sell 3039 0.10 94.996 0.000 0.000
9116 2009.05.21 13:32 modify 3039 0.10 94.996 95.796 93.996
9117 2009.05.21 16:06 close 3039 0.10 94.642 95.796 93.996 3540.00 828971.40
9118 2009.05.21 16:06 buy 3040 0.10 94.642 0.000 0.000
9119 2009.05.21 16:06 modify 3040 0.10 94.642 93.832 95.632
9120 2009.05.21 16:19 close 3040 0.10 94.539 93.832 95.632 -1030.00 827941.40
9121 2009.05.21 18:57 buy 3041 0.10 94.963 0.000 0.000
9122 2009.05.21 18:57 modify 3041 0.10 94.963 94.153 95.953
9123 2009.05.21 19:48 close 3041 0.10 94.498 94.153 95.953 -4650.00 823291.40
9124 2009.05.22 01:03 buy 3042 0.10 94.263 0.000 0.000
9125 2009.05.22 01:03 modify 3042 0.10 94.263 93.453 95.253
9126 2009.05.22 02:40 close 3042 0.10 93.959 93.453 95.253 -3040.00 820251.40
9127 2009.05.22 05:25 buy 3043 0.10 94.146 0.000 0.000
9128 2009.05.22 05:25 modify 3043 0.10 94.146 93.336 95.136
9129 2009.05.22 06:28 close 3043 0.10 94.229 93.336 95.136 830.00 821081.40
9130 2009.05.25 11:22 buy 3044 0.10 94.886 0.000 0.000
9131 2009.05.25 11:22 modify 3044 0.10 94.886 94.076 95.876
9132 2009.05.25 12:19 close 3044 0.10 95.035 94.076 95.876 1490.00 822571.40
9133 2009.05.25 23:54 sell 3045 0.10 94.880 0.000 0.000
9134 2009.05.25 23:54 modify 3045 0.10 94.880 95.680 93.880
9135 2009.05.26 01:09 close 3045 0.10 94.776 95.680 93.880 935.60 823507.00
9136 2009.05.26 03:31 buy 3046 0.10 94.913 0.000 0.000
9137 2009.05.26 03:31 modify 3046 0.10 94.913 94.103 95.903
9138 2009.05.26 04:44 close 3046 0.10 94.660 94.103 95.903 -2530.00 820977.00
9139 2009.05.26 08:47 sell 3047 0.10 94.784 0.000 0.000
9140 2009.05.26 08:47 modify 3047 0.10 94.784 95.584 93.784
9141 2009.05.26 09:23 close 3047 0.10 94.696 95.584 93.784 880.00 821857.00
9142 2009.05.26 13:11 buy 3048 0.10 94.893 0.000 0.000
9143 2009.05.26 13:11 modify 3048 0.10 94.893 94.083 95.883
9144 2009.05.26 14:45 close 3048 0.10 95.012 94.083 95.883 1190.00 823047.00
9145 2009.05.26 17:00 sell 3049 0.10 94.791 0.000 0.000
9146 2009.05.26 17:00 modify 3049 0.10 94.791 95.591 93.791
9147 2009.05.26 17:36 close 3049 0.10 94.679 95.591 93.791 1120.00 824167.00
9148 2009.05.27 09:55 buy 3050 0.10 95.123 0.000 0.000
9149 2009.05.27 09:55 modify 3050 0.10 95.123 94.313 96.113
9150 2009.05.27 10:49 close 3050 0.10 95.302 94.313 96.113 1790.00 825957.00
9151 2009.05.27 16:51 sell 3051 0.10 94.980 0.000 0.000
9152 2009.05.27 16:51 modify 3051 0.10 94.980 95.780 93.980
9153 2009.05.28 02:43 close 3051 0.10 95.502 95.780 93.980 -5533.20 820423.80
9154 2009.05.28 11:18 sell 3052 0.10 96.753 0.000 0.000
9155 2009.05.28 11:18 modify 3052 0.10 96.753 97.553 95.753
9156 2009.05.28 15:24 close 3052 0.10 97.051 97.553 95.753 -2980.00 817443.80
9157 2009.05.28 19:32 sell 3053 0.10 96.822 0.000 0.000
9158 2009.05.28 19:32 modify 3053 0.10 96.822 97.622 95.822
9159 2009.05.29 03:00 close 3053 0.10 96.695 97.622 95.822 1165.60 818609.40
9160 2009.05.29 12:37 buy 3054 0.10 95.838 0.000 0.000
9161 2009.05.29 12:37 modify 3054 0.10 95.838 95.028 96.828
9162 2009.05.29 14:00 close 3054 0.10 95.770 95.028 96.828 -680.00 817929.40
9163 2009.06.01 06:58 sell 3055 0.10 94.979 0.000 0.000
9164 2009.06.01 06:58 modify 3055 0.10 94.979 95.779 93.979
9165 2009.06.01 10:29 close 3055 0.10 94.824 95.779 93.979 1550.00 819479.40
9166 2009.06.01 19:15 sell 3056 0.10 96.490 0.000 0.000
9167 2009.06.01 19:15 modify 3056 0.10 96.490 97.290 95.490
9168 2009.06.01 19:24 close 3056 0.10 96.405 97.290 95.490 850.00 820329.40
9169 2009.06.02 04:01 sell 3057 0.10 96.365 0.000 0.000
9170 2009.06.02 04:01 modify 3057 0.10 96.365 97.165 95.365
9171 2009.06.02 04:08 close 3057 0.10 96.232 97.165 95.365 1330.00 821659.40
9172 2009.06.02 09:33 sell 3058 0.10 96.339 0.000 0.000
9173 2009.06.02 09:33 modify 3058 0.10 96.339 97.139 95.339
9174 2009.06.02 09:50 close 3058 0.10 96.253 97.139 95.339 860.00 822519.40
9175 2009.06.02 13:38 buy 3059 0.10 95.612 0.000 0.000
9176 2009.06.02 13:38 modify 3059 0.10 95.612 94.802 96.602
9177 2009.06.02 17:06 close 3059 0.10 96.041 94.802 96.602 4290.00 826809.40
9178 2009.06.02 17:06 sell 3060 0.10 96.043 0.000 0.000
9179 2009.06.02 17:06 modify 3060 0.10 96.043 96.843 95.043
9180 2009.06.02 18:29 close 3060 0.10 95.803 96.843 95.043 2400.00 829209.40
9181 2009.06.03 03:35 sell 3061 0.10 95.562 0.000 0.000
9182 2009.06.03 03:35 modify 3061 0.10 95.562 96.362 94.562
9183 2009.06.03 08:40 close 3061 0.10 95.871 96.362 94.562 -3090.00 826119.40
9184 2009.06.03 12:29 buy 3062 0.10 95.985 0.000 0.000
9185 2009.06.03 12:29 modify 3062 0.10 95.985 95.175 96.975
9186 2009.06.04 03:20 close 3062 0.10 96.194 95.175 96.975 2217.50 828336.90
9187 2009.06.04 03:20 sell 3063 0.10 96.195 0.000 0.000
9188 2009.06.04 03:20 modify 3063 0.10 96.195 96.995 95.195
9189 2009.06.04 05:39 close 3063 0.10 96.069 96.995 95.195 1260.00 829596.90
9190 2009.06.04 13:17 buy 3064 0.10 96.432 0.000 0.000
9191 2009.06.04 13:17 modify 3064 0.10 96.432 95.622 97.422
9192 2009.06.04 13:30 close 3064 0.10 96.557 95.622 97.422 1250.00 830846.90
9193 2009.06.04 15:29 buy 3065 0.10 96.651 0.000 0.000
9194 2009.06.04 15:29 modify 3065 0.10 96.651 95.841 97.641
9195 2009.06.04 15:30 close 3065 0.10 96.733 95.841 97.641 820.00 831666.90
9196 2009.06.04 17:50 sell 3066 0.10 96.431 0.000 0.000
9197 2009.06.04 17:50 modify 3066 0.10 96.431 97.231 95.431
9198 2009.06.04 18:28 close 3066 0.10 96.295 97.231 95.431 1360.00 833026.90
9199 2009.06.04 23:21 buy 3067 0.10 96.641 0.000 0.000
9200 2009.06.04 23:21 modify 3067 0.10 96.641 95.831 97.631
9201 2009.06.05 04:42 close 3067 0.10 96.796 95.831 97.631 1592.50 834619.40
9202 2009.06.05 10:35 sell 3068 0.10 96.716 0.000 0.000
9203 2009.06.05 10:35 modify 3068 0.10 96.716 97.516 95.716
9204 2009.06.05 11:15 close 3068 0.10 96.643 97.516 95.716 730.00 835349.40
9205 2009.06.08 03:33 buy 3069 0.10 98.688 0.000 0.000
9206 2009.06.08 03:33 modify 3069 0.10 98.688 97.878 99.678
9207 2009.06.08 04:21 close 3069 0.10 98.418 97.878 99.678 -2700.00 832649.40
9208 2009.06.08 08:48 sell 3070 0.10 98.497 0.000 0.000
9209 2009.06.08 08:48 modify 3070 0.10 98.497 99.297 97.497
9210 2009.06.08 11:29 close 3070 0.10 98.388 99.297 97.497 1090.00 833739.40
9211 2009.06.08 12:12 sell 3071 0.10 98.378 0.000 0.000
9212 2009.06.08 12:12 modify 3071 0.10 98.378 99.178 97.378
9213 2009.06.08 14:20 close 3071 0.10 98.672 99.178 97.378 -2940.00 830799.40
9214 2009.06.08 14:33 buy 3072 0.10 98.494 0.000 0.000
9215 2009.06.08 14:33 modify 3072 0.10 98.494 97.684 99.484
9216 2009.06.08 17:01 close 3072 0.10 98.583 97.684 99.484 890.00 831689.40
9217 2009.06.08 21:11 sell 3073 0.10 98.425 0.000 0.000
9218 2009.06.08 21:11 modify 3073 0.10 98.425 99.225 97.425
9219 2009.06.09 04:11 close 3073 0.10 98.338 99.225 97.425 765.60 832455.00
9220 2009.06.09 07:45 sell 3074 0.10 98.072 0.000 0.000
9221 2009.06.09 07:45 modify 3074 0.10 98.072 98.872 97.072
9222 2009.06.09 08:57 close 3074 0.10 97.975 98.872 97.072 970.00 833425.00
9223 2009.06.09 10:26 buy 3075 0.10 98.115 0.000 0.000
9224 2009.06.09 10:26 modify 3075 0.10 98.115 97.305 99.105
9225 2009.06.09 12:09 close 3075 0.10 98.188 97.305 99.105 730.00 834155.00
9226 2009.06.09 15:02 sell 3076 0.10 98.094 0.000 0.000
9227 2009.06.09 15:02 modify 3076 0.10 98.094 98.894 97.094
9228 2009.06.09 15:14 close 3076 0.10 97.996 98.894 97.094 980.00 835135.00
9229 2009.06.09 21:55 sell 3077 0.10 97.428 0.000 0.000
9230 2009.06.09 21:55 modify 3077 0.10 97.428 98.228 96.428
9231 2009.06.09 22:00 close 3077 0.10 97.343 98.228 96.428 850.00 835985.00
9232 2009.06.10 04:21 sell 3078 0.10 97.241 0.000 0.000
9233 2009.06.10 04:21 modify 3078 0.10 97.241 98.041 96.241
9234 2009.06.10 05:17 close 3078 0.10 97.491 98.041 96.241 -2500.00 833485.00
9235 2009.06.11 06:20 buy 3079 0.10 97.893 0.000 0.000
9236 2009.06.11 06:20 modify 3079 0.10 97.893 97.083 98.883
9237 2009.06.11 14:45 close 3079 0.10 98.160 97.083 98.883 2670.00 836155.00
9238 2009.06.11 14:45 sell 3080 0.10 98.159 0.000 0.000
9239 2009.06.11 14:45 modify 3080 0.10 98.159 98.959 97.159
9240 2009.06.11 15:30 close 3080 0.10 98.442 98.959 97.159 -2830.00 833325.00
9241 2009.06.12 01:40 sell 3081 0.10 97.750 0.000 0.000
9242 2009.06.12 01:40 modify 3081 0.10 97.750 98.550 96.750
9243 2009.06.12 02:11 close 3081 0.10 97.525 98.550 96.750 2250.00 835575.00
9244 2009.06.12 02:11 buy 3082 0.10 97.525 0.000 0.000
9245 2009.06.12 02:11 modify 3082 0.10 97.525 96.715 98.515
9246 2009.06.12 03:24 close 3082 0.10 97.654 96.715 98.515 1290.00 836865.00
9247 2009.06.12 09:50 buy 3083 0.10 97.935 0.000 0.000
9248 2009.06.12 09:50 modify 3083 0.10 97.935 97.125 98.925
9249 2009.06.12 10:20 close 3083 0.10 98.019 97.125 98.925 840.00 837705.00
9250 2009.06.15 09:40 buy 3084 0.10 98.375 0.000 0.000
9251 2009.06.15 09:40 modify 3084 0.10 98.375 97.565 99.365
9252 2009.06.15 13:04 close 3084 0.10 98.088 97.565 99.365 -2870.00 834835.00
9253 2009.06.15 14:07 sell 3085 0.10 98.252 0.000 0.000
9254 2009.06.15 14:07 modify 3085 0.10 98.252 99.052 97.252
9255 2009.06.15 15:30 close 3085 0.10 98.161 99.052 97.252 910.00 835745.00
9256 2009.06.15 22:48 sell 3086 0.10 97.802 0.000 0.000
9257 2009.06.15 22:48 modify 3086 0.10 97.802 98.602 96.802
9258 2009.06.16 02:41 close 3086 0.10 97.695 98.602 96.802 965.60 836710.60
9259 2009.06.16 11:15 buy 3087 0.10 96.421 0.000 0.000
9260 2009.06.16 11:15 modify 3087 0.10 96.421 95.611 97.411
9261 2009.06.16 11:32 close 3087 0.10 96.527 95.611 97.411 1060.00 837770.60
9262 2009.06.16 12:06 sell 3088 0.10 96.724 0.000 0.000
9263 2009.06.16 12:06 modify 3088 0.10 96.724 97.524 95.724
9264 2009.06.16 18:27 close 3088 0.10 96.405 97.524 95.724 3190.00 840960.60
9265 2009.06.16 22:08 buy 3089 0.10 96.475 0.000 0.000
9266 2009.06.16 22:08 modify 3089 0.10 96.475 95.665 97.465
9267 2009.06.16 22:35 close 3089 0.10 96.548 95.665 97.465 730.00 841690.60
9268 2009.06.17 03:05 sell 3090 0.10 96.228 0.000 0.000
9269 2009.06.17 03:05 modify 3090 0.10 96.228 97.028 95.228
9270 2009.06.17 06:52 close 3090 0.10 96.641 97.028 95.228 -4130.00 837560.60
9271 2009.06.17 10:22 buy 3091 0.10 96.455 0.000 0.000
9272 2009.06.17 10:22 modify 3091 0.10 96.455 95.645 97.445
9273 2009.06.17 16:05 close 3091 0.10 95.958 95.645 97.445 -4970.00 832590.60
9274 2009.06.18 03:07 buy 3092 0.10 95.804 0.000 0.000
9275 2009.06.18 03:07 modify 3092 0.10 95.804 94.994 96.794
9276 2009.06.18 04:15 close 3092 0.10 95.892 94.994 96.794 880.00 833470.60
9277 2009.06.18 10:03 sell 3093 0.10 96.009 0.000 0.000
9278 2009.06.18 10:03 modify 3093 0.10 96.009 96.809 95.009
9279 2009.06.18 10:46 close 3093 0.10 95.763 96.809 95.009 2460.00 835930.60
9280 2009.06.18 15:52 buy 3094 0.10 95.950 0.000 0.000
9281 2009.06.18 15:52 modify 3094 0.10 95.950 95.140 96.940
9282 2009.06.18 16:01 close 3094 0.10 96.051 95.140 96.940 1010.00 836940.60
9283 2009.06.18 16:59 sell 3095 0.10 95.888 0.000 0.000
9284 2009.06.18 16:59 modify 3095 0.10 95.888 96.688 94.888
9285 2009.06.18 17:12 close 3095 0.10 96.172 96.688 94.888 -2840.00 834100.60
9286 2009.06.22 05:24 sell 3096 0.10 95.979 0.000 0.000
9287 2009.06.22 05:24 modify 3096 0.10 95.979 96.779 94.979
9288 2009.06.22 06:32 close 3096 0.10 95.899 96.779 94.979 800.00 834900.60
9289 2009.06.22 10:11 buy 3097 0.10 96.078 0.000 0.000
9290 2009.06.22 10:11 modify 3097 0.10 96.078 95.268 97.068
9291 2009.06.22 12:15 close 3097 0.10 95.779 95.268 97.068 -2990.00 831910.60
9292 2009.06.22 12:26 sell 3098 0.10 95.967 0.000 0.000
9293 2009.06.22 12:26 modify 3098 0.10 95.967 96.767 94.967
9294 2009.06.22 15:32 close 3098 0.10 95.878 96.767 94.967 890.00 832800.60
9295 2009.06.23 13:12 sell 3099 0.10 95.426 0.000 0.000
9296 2009.06.23 13:12 modify 3099 0.10 95.426 96.226 94.426
9297 2009.06.23 18:02 close 3099 0.10 95.212 96.226 94.426 2140.00 834940.60
9298 2009.06.23 18:02 buy 3100 0.10 95.212 0.000 0.000
9299 2009.06.23 18:02 modify 3100 0.10 95.212 94.402 96.202
9300 2009.06.23 18:36 close 3100 0.10 95.337 94.402 96.202 1250.00 836190.60
9301 2009.06.23 20:13 sell 3101 0.10 95.071 0.000 0.000
9302 2009.06.23 20:13 modify 3101 0.10 95.071 95.871 94.071
9303 2009.06.24 03:06 close 3101 0.10 95.382 95.871 94.071 -3214.40 832976.20
9304 2009.06.24 04:32 buy 3102 0.10 95.225 0.000 0.000
9305 2009.06.24 04:32 modify 3102 0.10 95.225 94.415 96.215
9306 2009.06.24 04:56 close 3102 0.10 95.333 94.415 96.215 1080.00 834056.20
9307 2009.06.24 09:04 buy 3103 0.10 95.481 0.000 0.000
9308 2009.06.24 09:04 modify 3103 0.10 95.481 94.671 96.471
9309 2009.06.24 09:28 close 3103 0.10 95.563 94.671 96.471 820.00 834876.20
9310 2009.06.24 10:31 sell 3104 0.10 95.405 0.000 0.000
9311 2009.06.24 10:31 modify 3104 0.10 95.405 96.205 94.405
9312 2009.06.24 10:37 close 3104 0.10 95.331 96.205 94.405 740.00 835616.20
9313 2009.06.24 15:14 buy 3105 0.10 95.366 0.000 0.000
9314 2009.06.24 15:14 modify 3105 0.10 95.366 94.556 96.356
9315 2009.06.24 15:30 close 3105 0.10 95.454 94.556 96.356 880.00 836496.20
9316 2009.06.24 20:01 buy 3106 0.10 95.532 0.000 0.000
9317 2009.06.24 20:01 modify 3106 0.10 95.532 94.722 96.522
9318 2009.06.24 21:18 close 3106 0.10 95.632 94.722 96.522 1000.00 837496.20
9319 2009.06.24 21:19 buy 3107 0.10 95.735 0.000 0.000
9320 2009.06.24 21:19 modify 3107 0.10 95.735 94.925 96.725
9321 2009.06.24 21:27 close 3107 0.10 95.875 94.925 96.725 1400.00 838896.20
9322 2009.06.24 21:40 buy 3108 0.10 95.661 0.000 0.000
9323 2009.06.24 21:40 modify 3108 0.10 95.661 94.851 96.651
9324 2009.06.24 22:03 close 3108 0.10 95.778 94.851 96.651 1170.00 840066.20
9325 2009.06.25 00:17 sell 3109 0.10 95.710 0.000 0.000
9326 2009.06.25 00:17 modify 3109 0.10 95.710 96.510 94.710
9327 2009.06.25 02:47 close 3109 0.10 95.605 96.510 94.710 1050.00 841116.20
9328 2009.06.25 06:06 buy 3110 0.10 95.950 0.000 0.000
9329 2009.06.25 06:06 modify 3110 0.10 95.950 95.140 96.940
9330 2009.06.25 06:27 close 3110 0.10 96.090 95.140 96.940 1400.00 842516.20
9331 2009.06.25 08:40 buy 3111 0.10 96.183 0.000 0.000
9332 2009.06.25 08:40 modify 3111 0.10 96.183 95.373 97.173
9333 2009.06.25 09:20 close 3111 0.10 96.259 95.373 97.173 760.00 843276.20
9334 2009.06.25 17:01 sell 3112 0.10 96.243 0.000 0.000
9335 2009.06.25 17:01 modify 3112 0.10 96.243 97.043 95.243
9336 2009.06.25 17:16 close 3112 0.10 96.145 97.043 95.243 980.00 844256.20
9337 2009.06.25 23:57 sell 3113 0.10 95.976 0.000 0.000
9338 2009.06.25 23:57 modify 3113 0.10 95.976 96.776 94.976
9339 2009.06.26 02:37 close 3113 0.10 95.850 96.776 94.976 1155.60 845411.80
9340 2009.06.26 10:15 buy 3114 0.10 95.870 0.000 0.000
9341 2009.06.26 10:15 modify 3114 0.10 95.870 95.060 96.860
9342 2009.06.26 11:00 close 3114 0.10 95.946 95.060 96.860 760.00 846171.80
9343 2009.06.29 07:12 buy 3115 0.10 95.412 0.000 0.000
9344 2009.06.29 07:12 modify 3115 0.10 95.412 94.602 96.402
9345 2009.06.29 07:59 close 3115 0.10 95.492 94.602 96.402 800.00 846971.80
9346 2009.06.30 04:15 buy 3116 0.10 95.889 0.000 0.000
9347 2009.06.30 04:15 modify 3116 0.10 95.889 95.079 96.879
9348 2009.06.30 15:50 close 3116 0.10 96.096 95.079 96.879 2070.00 849041.80
9349 2009.06.30 15:50 sell 3117 0.10 96.097 0.000 0.000
9350 2009.06.30 15:50 modify 3117 0.10 96.097 96.897 95.097
9351 2009.06.30 16:11 close 3117 0.10 96.311 96.897 95.097 -2140.00 846901.80
9352 2009.07.01 08:35 buy 3118 0.10 96.651 0.000 0.000
9353 2009.07.01 08:35 modify 3118 0.10 96.651 95.841 97.641
9354 2009.07.01 09:47 close 3118 0.10 96.807 95.841 97.641 1560.00 848461.80
9355 2009.07.01 17:16 sell 3119 0.10 96.595 0.000 0.000
9356 2009.07.01 17:16 modify 3119 0.10 96.595 97.395 95.595
9357 2009.07.01 18:58 close 3119 0.10 96.477 97.395 95.595 1180.00 849641.80
9358 2009.07.02 02:28 buy 3120 0.10 96.505 0.000 0.000
9359 2009.07.02 02:28 modify 3120 0.10 96.505 95.695 97.495
9360 2009.07.02 04:00 close 3120 0.10 96.578 95.695 97.495 730.00 850371.80
9361 2009.07.02 15:29 buy 3121 0.10 96.717 0.000 0.000
9362 2009.07.02 15:29 modify 3121 0.10 96.717 95.907 97.707
9363 2009.07.02 15:29 close 3121 0.10 96.790 95.907 97.707 730.00 851101.80
9364 2009.07.02 15:30 sell 3122 0.10 96.630 0.000 0.000
9365 2009.07.02 15:30 modify 3122 0.10 96.630 97.430 95.630
9366 2009.07.02 15:36 close 3122 0.10 96.442 97.430 95.630 1880.00 852981.80
9367 2009.07.03 10:13 buy 3123 0.10 95.949 0.000 0.000
9368 2009.07.03 10:13 modify 3123 0.10 95.949 95.139 96.939
9369 2009.07.03 10:35 close 3123 0.10 96.025 95.139 96.939 760.00 853741.80
9370 2009.07.06 07:07 sell 3124 0.10 95.499 0.000 0.000
9371 2009.07.06 07:07 modify 3124 0.10 95.499 96.299 94.499
9372 2009.07.06 09:07 close 3124 0.10 95.373 96.299 94.499 1260.00 855001.80
9373 2009.07.06 17:01 sell 3125 0.10 94.952 0.000 0.000
9374 2009.07.06 17:01 modify 3125 0.10 94.952 95.752 93.952
9375 2009.07.06 17:10 close 3125 0.10 94.810 95.752 93.952 1420.00 856421.80
9376 2009.07.07 01:43 buy 3126 0.10 95.107 0.000 0.000
9377 2009.07.07 01:43 modify 3126 0.10 95.107 94.297 96.097
9378 2009.07.07 02:47 close 3126 0.10 95.249 94.297 96.097 1420.00 857841.80
9379 2009.07.07 10:04 sell 3127 0.10 95.184 0.000 0.000
9380 2009.07.07 10:04 modify 3127 0.10 95.184 95.984 94.184
9381 2009.07.07 10:23 close 3127 0.10 95.107 95.984 94.184 770.00 858611.80
9382 2009.07.07 13:46 buy 3128 0.10 95.216 0.000 0.000
9383 2009.07.07 13:46 modify 3128 0.10 95.216 94.406 96.206
9384 2009.07.07 14:07 close 3128 0.10 95.300 94.406 96.206 840.00 859451.80
9385 2009.07.07 18:08 sell 3129 0.10 95.111 0.000 0.000
9386 2009.07.07 18:08 modify 3129 0.10 95.111 95.911 94.111
9387 2009.07.07 18:44 close 3129 0.10 95.019 95.911 94.111 920.00 860371.80
9388 2009.07.07 23:56 sell 3130 0.10 94.882 0.000 0.000
9389 2009.07.07 23:56 modify 3130 0.10 94.882 95.682 93.882
9390 2009.07.08 00:49 close 3130 0.10 94.796 95.682 93.882 755.60 861127.40
9391 2009.07.08 10:03 sell 3131 0.10 94.378 0.000 0.000
9392 2009.07.08 10:03 modify 3131 0.10 94.378 95.178 93.378
9393 2009.07.08 10:52 close 3131 0.10 94.232 95.178 93.378 1460.00 862587.40
9394 2009.07.08 18:29 buy 3132 0.10 93.024 0.000 0.000
9395 2009.07.08 18:29 modify 3132 0.10 93.024 92.214 94.014
9396 2009.07.08 18:33 close 3132 0.10 93.113 92.214 94.014 890.00 863477.40
9397 2009.07.08 18:53 buy 3133 0.10 93.051 0.000 0.000
9398 2009.07.08 18:53 modify 3133 0.10 93.051 92.241 94.041
9399 2009.07.08 19:00 close 3133 0.10 92.718 92.241 94.041 -3330.00 860147.40
9400 2009.07.08 19:20 buy 3134 0.10 92.480 0.000 0.000
9401 2009.07.08 19:20 modify 3134 0.10 92.480 91.670 93.470
9402 2009.07.08 19:28 close 3134 0.10 92.124 91.670 93.470 -3560.00 856587.40
9403 2009.07.08 20:01 buy 3135 0.10 92.145 0.000 0.000
9404 2009.07.08 20:01 modify 3135 0.10 92.145 91.335 93.135
9405 2009.07.08 20:02 close 3135 0.10 92.260 91.335 93.135 1150.00 857737.40
9406 2009.07.08 21:11 buy 3136 0.10 92.535 0.000 0.000
9407 2009.07.08 21:11 modify 3136 0.10 92.535 91.725 93.525
9408 2009.07.08 22:15 close 3136 0.10 92.690 91.725 93.525 1550.00 859287.40
9409 2009.07.09 04:29 sell 3137 0.10 93.224 0.000 0.000
9410 2009.07.09 04:29 modify 3137 0.10 93.224 94.024 92.224
9411 2009.07.09 13:32 close 3137 0.10 92.832 94.024 92.224 3920.00 863207.40
9412 2009.07.09 15:25 buy 3138 0.10 92.794 0.000 0.000
9413 2009.07.09 15:25 modify 3138 0.10 92.794 91.984 93.784
9414 2009.07.09 15:30 close 3138 0.10 92.928 91.984 93.784 1340.00 864547.40
9415 2009.07.09 16:55 sell 3139 0.10 92.762 0.000 0.000
9416 2009.07.09 16:55 modify 3139 0.10 92.762 93.562 91.762
9417 2009.07.09 17:25 close 3139 0.10 92.639 93.562 91.762 1230.00 865777.40
9418 2009.07.09 22:37 buy 3140 0.10 92.864 0.000 0.000
9419 2009.07.09 22:37 modify 3140 0.10 92.864 92.054 93.854
9420 2009.07.09 23:08 close 3140 0.10 92.975 92.054 93.854 1110.00 866887.40
9421 2009.07.10 06:06 sell 3141 0.10 92.918 0.000 0.000
9422 2009.07.10 06:06 modify 3141 0.10 92.918 93.718 91.918
9423 2009.07.10 06:32 close 3141 0.10 92.842 93.718 91.918 760.00 867647.40
9424 2009.07.10 10:38 sell 3142 0.10 92.708 0.000 0.000
9425 2009.07.10 10:38 modify 3142 0.10 92.708 93.508 91.708
9426 2009.07.10 10:44 close 3142 0.10 92.597 93.508 91.708 1110.00 868757.40
9427 2009.07.10 11:29 buy 3143 0.10 92.732 0.000 0.000
9428 2009.07.10 11:29 modify 3143 0.10 92.732 91.922 93.722
9429 2009.07.10 14:00 close 3143 0.10 92.730 91.922 93.722 -20.00 868737.40
9430 2009.07.13 04:37 buy 3144 0.10 92.708 0.000 0.000
9431 2009.07.13 04:37 modify 3144 0.10 92.708 91.898 93.698
9432 2009.07.13 08:12 close 3144 0.10 92.339 91.898 93.698 -3690.00 865047.40
9433 2009.07.13 10:59 sell 3145 0.10 92.395 0.000 0.000
9434 2009.07.13 10:59 modify 3145 0.10 92.395 93.195 91.395
9435 2009.07.13 12:14 close 3145 0.10 92.222 93.195 91.395 1730.00 866777.40
9436 2009.07.13 12:52 sell 3146 0.10 91.977 0.000 0.000
9437 2009.07.13 12:52 modify 3146 0.10 91.977 92.777 90.977
9438 2009.07.13 12:55 close 3146 0.10 91.856 92.777 90.977 1210.00 867987.40
9439 2009.07.13 14:09 buy 3147 0.10 92.095 0.000 0.000
9440 2009.07.13 14:09 modify 3147 0.10 92.095 91.285 93.085
9441 2009.07.13 15:08 close 3147 0.10 92.209 91.285 93.085 1140.00 869127.40
9442 2009.07.13 17:15 sell 3148 0.10 92.301 0.000 0.000
9443 2009.07.13 17:15 modify 3148 0.10 92.301 93.101 91.301
9444 2009.07.13 17:42 close 3148 0.10 92.581 93.101 91.301 -2800.00 866327.40
9445 2009.07.13 19:22 buy 3149 0.10 92.555 0.000 0.000
9446 2009.07.13 19:22 modify 3149 0.10 92.555 91.745 93.545
9447 2009.07.13 20:10 close 3149 0.10 92.688 91.745 93.545 1330.00 867657.40
9448 2009.07.13 23:31 buy 3150 0.10 92.833 0.000 0.000
9449 2009.07.13 23:31 modify 3150 0.10 92.833 92.023 93.823
9450 2009.07.13 23:59 close 3150 0.10 92.931 92.023 93.823 980.00 868637.40
9451 2009.07.14 09:54 buy 3151 0.10 93.115 0.000 0.000
9452 2009.07.14 09:54 modify 3151 0.10 93.115 92.305 94.105
9453 2009.07.14 12:06 close 3151 0.10 93.208 92.305 94.105 930.00 869567.40
9454 2009.07.14 16:06 sell 3152 0.10 93.048 0.000 0.000
9455 2009.07.14 16:06 modify 3152 0.10 93.048 93.848 92.048
9456 2009.07.14 17:21 close 3152 0.10 92.952 93.848 92.048 960.00 870527.40
9457 2009.07.14 17:50 sell 3153 0.10 92.869 0.000 0.000
9458 2009.07.14 17:50 modify 3153 0.10 92.869 93.669 91.869
9459 2009.07.14 18:14 close 3153 0.10 93.131 93.669 91.869 -2620.00 867907.40
9460 2009.07.14 19:21 buy 3154 0.10 93.040 0.000 0.000
9461 2009.07.14 19:21 modify 3154 0.10 93.040 92.230 94.030
9462 2009.07.14 19:47 close 3154 0.10 93.141 92.230 94.030 1010.00 868917.40
9463 2009.07.14 23:14 buy 3155 0.10 93.315 0.000 0.000
9464 2009.07.14 23:14 modify 3155 0.10 93.315 92.505 94.305
9465 2009.07.14 23:17 close 3155 0.10 93.394 92.505 94.305 790.00 869707.40
9466 2009.07.14 23:55 buy 3156 0.10 93.567 0.000 0.000
9467 2009.07.14 23:55 modify 3156 0.10 93.567 92.757 94.557
9468 2009.07.15 02:59 close 3156 0.10 93.650 92.757 94.557 872.50 870579.90
9469 2009.07.15 10:59 sell 3157 0.10 93.447 0.000 0.000
9470 2009.07.15 10:59 modify 3157 0.10 93.447 94.247 92.447
9471 2009.07.15 17:10 close 3157 0.10 93.751 94.247 92.447 -3040.00 867539.90
9472 2009.07.16 07:10 buy 3158 0.10 93.978 0.000 0.000
9473 2009.07.16 07:10 modify 3158 0.10 93.978 93.168 94.968
9474 2009.07.17 14:00 close 3158 0.10 93.780 93.168 94.968 -1937.50 865602.40
9475 2009.07.20 10:59 buy 3159 0.10 94.534 0.000 0.000
9476 2009.07.20 10:59 modify 3159 0.10 94.534 93.724 95.524
9477 2009.07.20 13:23 close 3159 0.10 94.647 93.724 95.524 1130.00 866732.40
9478 2009.07.21 11:15 sell 3160 0.10 94.155 0.000 0.000
9479 2009.07.21 11:15 modify 3160 0.10 94.155 94.955 93.155
9480 2009.07.21 17:01 close 3160 0.10 93.958 94.955 93.155 1970.00 868702.40
9481 2009.07.21 17:01 buy 3161 0.10 93.958 0.000 0.000
9482 2009.07.21 17:01 modify 3161 0.10 93.958 93.148 94.948
9483 2009.07.21 17:40 close 3161 0.10 93.742 93.148 94.948 -2160.00 866542.40
9484 2009.07.21 20:00 sell 3162 0.10 93.462 0.000 0.000
9485 2009.07.21 20:00 modify 3162 0.10 93.462 94.262 92.462
9486 2009.07.21 23:13 close 3162 0.10 93.762 94.262 92.462 -3000.00 863542.40
9487 2009.07.22 01:18 buy 3163 0.10 93.588 0.000 0.000
9488 2009.07.22 01:18 modify 3163 0.10 93.588 92.778 94.578
9489 2009.07.22 01:32 close 3163 0.10 93.684 92.778 94.578 960.00 864502.40
9490 2009.07.22 04:52 sell 3164 0.10 93.551 0.000 0.000
9491 2009.07.22 04:52 modify 3164 0.10 93.551 94.351 92.551
9492 2009.07.22 11:13 close 3164 0.10 93.480 94.351 92.551 710.00 865212.40
9493 2009.07.22 13:28 buy 3165 0.10 93.469 0.000 0.000
9494 2009.07.22 13:28 modify 3165 0.10 93.469 92.659 94.459
9495 2009.07.22 15:17 close 3165 0.10 93.219 92.659 94.459 -2500.00 862712.40
9496 2009.07.22 15:25 sell 3166 0.10 93.296 0.000 0.000
9497 2009.07.22 15:25 modify 3166 0.10 93.296 94.096 92.296
9498 2009.07.22 16:59 close 3166 0.10 93.631 94.096 92.296 -3350.00 859362.40
9499 2009.07.22 17:14 buy 3167 0.10 93.542 0.000 0.000
9500 2009.07.22 17:14 modify 3167 0.10 93.542 92.732 94.532
9501 2009.07.22 17:56 close 3167 0.10 93.618 92.732 94.532 760.00 860122.40
9502 2009.07.22 23:58 sell 3168 0.10 93.599 0.000 0.000
9503 2009.07.22 23:58 modify 3168 0.10 93.599 94.399 92.599
9504 2009.07.23 02:09 close 3168 0.10 93.524 94.399 92.599 436.80 860559.20
9505 2009.07.24 08:16 sell 3169 0.10 94.862 0.000 0.000
9506 2009.07.24 08:16 modify 3169 0.10 94.862 95.662 93.862
9507 2009.07.24 08:49 close 3169 0.10 94.730 95.662 93.862 1320.00 861879.20
9508 2009.07.27 15:12 buy 3170 0.10 94.990 0.000 0.000
9509 2009.07.27 15:12 modify 3170 0.10 94.990 94.180 95.980
9510 2009.07.27 15:38 close 3170 0.10 95.087 94.180 95.980 970.00 862849.20
9511 2009.07.28 06:22 sell 3171 0.10 95.102 0.000 0.000
9512 2009.07.28 06:22 modify 3171 0.10 95.102 95.902 94.102
9513 2009.07.28 06:53 close 3171 0.10 95.019 95.902 94.102 830.00 863679.20
9514 2009.07.28 13:29 sell 3172 0.10 94.761 0.000 0.000
9515 2009.07.28 13:29 modify 3172 0.10 94.761 95.561 93.761
9516 2009.07.28 14:43 close 3172 0.10 94.637 95.561 93.761 1240.00 864919.20
9517 2009.07.28 14:54 sell 3173 0.10 94.533 0.000 0.000
9518 2009.07.28 14:54 modify 3173 0.10 94.533 95.333 93.533
9519 2009.07.28 17:21 close 3173 0.10 94.456 95.333 93.533 770.00 865689.20
9520 2009.07.28 20:02 sell 3174 0.10 94.267 0.000 0.000
9521 2009.07.28 20:02 modify 3174 0.10 94.267 95.067 93.267
9522 2009.07.28 20:08 close 3174 0.10 94.158 95.067 93.267 1090.00 866779.20
9523 2009.07.29 00:41 buy 3175 0.10 94.434 0.000 0.000
9524 2009.07.29 00:41 modify 3175 0.10 94.434 93.624 95.424
9525 2009.07.29 03:34 close 3175 0.10 94.558 93.624 95.424 1240.00 868019.20
9526 2009.07.29 10:44 sell 3176 0.10 94.277 0.000 0.000
9527 2009.07.29 10:44 modify 3176 0.10 94.277 95.077 93.277
9528 2009.07.29 12:12 close 3176 0.10 94.701 95.077 93.277 -4240.00 863779.20
9529 2009.07.29 16:28 buy 3177 0.10 94.652 0.000 0.000
9530 2009.07.29 16:28 modify 3177 0.10 94.652 93.842 95.642
9531 2009.07.29 16:39 close 3177 0.10 94.873 93.842 95.642 2210.00 865989.20
9532 2009.07.29 16:39 sell 3178 0.10 94.875 0.000 0.000
9533 2009.07.29 16:39 modify 3178 0.10 94.875 95.675 93.875
9534 2009.07.29 18:44 close 3178 0.10 95.101 95.675 93.875 -2260.00 863729.20
9535 2009.07.29 20:20 buy 3179 0.10 95.176 0.000 0.000
9536 2009.07.29 20:20 modify 3179 0.10 95.176 94.366 96.166
9537 2009.07.29 20:28 close 3179 0.10 94.909 94.366 96.166 -2670.00 861059.20
9538 2009.07.29 20:39 sell 3180 0.10 95.058 0.000 0.000
9539 2009.07.29 20:39 modify 3180 0.10 95.058 95.858 94.058
9540 2009.07.29 20:47 close 3180 0.10 94.974 95.858 94.058 840.00 861899.20
9541 2009.07.30 03:56 buy 3181 0.10 95.117 0.000 0.000
9542 2009.07.30 03:56 modify 3181 0.10 95.117 94.307 96.107
9543 2009.07.30 15:02 close 3181 0.10 95.204 94.307 96.107 870.00 862769.20
9544 2009.07.30 20:01 buy 3182 0.10 95.694 0.000 0.000
9545 2009.07.30 20:01 modify 3182 0.10 95.694 94.884 96.684
9546 2009.07.30 20:11 close 3182 0.10 95.779 94.884 96.684 850.00 863619.20
9547 2009.07.30 23:48 sell 3183 0.10 95.598 0.000 0.000
9548 2009.07.30 23:48 modify 3183 0.10 95.598 96.398 94.598
9549 2009.07.31 00:11 close 3183 0.10 95.511 96.398 94.598 765.60 864384.80
9550 2009.08.03 11:49 buy 3184 0.10 94.873 0.000 0.000
9551 2009.08.03 11:49 modify 3184 0.10 94.873 94.063 95.863
9552 2009.08.03 12:44 close 3184 0.10 94.962 94.063 95.863 890.00 865274.80
9553 2009.08.03 17:23 buy 3185 0.10 95.143 0.000 0.000
9554 2009.08.03 17:23 modify 3185 0.10 95.143 94.333 96.133
9555 2009.08.03 18:33 close 3185 0.10 95.242 94.333 96.133 990.00 866264.80
9556 2009.08.04 17:00 sell 3186 0.10 94.790 0.000 0.000
9557 2009.08.04 17:00 modify 3186 0.10 94.790 95.590 93.790
9558 2009.08.06 13:26 close 3186 0.10 95.461 95.590 93.790 -7127.60 859137.20
9559 2009.08.06 17:27 sell 3187 0.10 95.545 0.000 0.000
9560 2009.08.06 17:27 modify 3187 0.10 95.545 96.345 94.545
9561 2009.08.06 19:18 close 3187 0.10 95.471 96.345 94.545 740.00 859877.20
9562 2009.08.07 05:15 buy 3188 0.10 95.222 0.000 0.000
9563 2009.08.07 05:15 modify 3188 0.10 95.222 94.412 96.212
9564 2009.08.07 14:00 close 3188 0.10 95.190 94.412 96.212 -320.00 859557.20
9565 2009.08.10 05:17 sell 3189 0.10 97.253 0.000 0.000
9566 2009.08.10 05:17 modify 3189 0.10 97.253 98.053 96.253
9567 2009.08.10 07:39 close 3189 0.10 97.166 98.053 96.253 870.00 860427.20
9568 2009.08.10 18:27 buy 3190 0.10 97.333 0.000 0.000
9569 2009.08.10 18:27 modify 3190 0.10 97.333 96.523 98.323
9570 2009.08.10 19:36 close 3190 0.10 97.059 96.523 98.323 -2740.00 857687.20
9571 2009.08.10 20:58 sell 3191 0.10 97.149 0.000 0.000
9572 2009.08.10 20:58 modify 3191 0.10 97.149 97.949 96.149
9573 2009.08.10 21:05 close 3191 0.10 97.030 97.949 96.149 1190.00 858877.20
9574 2009.08.11 08:46 sell 3192 0.10 96.805 0.000 0.000
9575 2009.08.11 08:46 modify 3192 0.10 96.805 97.605 95.805
9576 2009.08.11 10:08 close 3192 0.10 96.682 97.605 95.805 1230.00 860107.20
9577 2009.08.11 15:21 sell 3193 0.10 96.558 0.000 0.000
9578 2009.08.11 15:21 modify 3193 0.10 96.558 97.358 95.558
9579 2009.08.11 16:00 close 3193 0.10 96.453 97.358 95.558 1050.00 861157.20
9580 2009.08.11 16:34 sell 3194 0.10 96.370 0.000 0.000
9581 2009.08.11 16:34 modify 3194 0.10 96.370 97.170 95.370
9582 2009.08.11 16:48 close 3194 0.10 96.299 97.170 95.370 710.00 861867.20
9583 2009.08.11 17:50 sell 3195 0.10 96.044 0.000 0.000
9584 2009.08.11 17:50 modify 3195 0.10 96.044 96.844 95.044
9585 2009.08.11 17:51 close 3195 0.10 95.931 96.844 95.044 1130.00 862997.20
9586 2009.08.12 11:36 sell 3196 0.10 95.503 0.000 0.000
9587 2009.08.12 11:36 modify 3196 0.10 95.503 96.303 94.503
9588 2009.08.12 16:53 close 3196 0.10 96.102 96.303 94.503 -5990.00 857007.20
9589 2009.08.12 21:36 buy 3197 0.10 95.986 0.000 0.000
9590 2009.08.12 21:36 modify 3197 0.10 95.986 95.176 96.976
9591 2009.08.13 10:57 close 3197 0.10 96.408 95.176 96.976 4347.50 861354.70
9592 2009.08.13 10:57 sell 3198 0.10 96.409 0.000 0.000
9593 2009.08.13 10:57 modify 3198 0.10 96.409 97.209 95.409
9594 2009.08.13 12:58 close 3198 0.10 96.135 97.209 95.409 2740.00 864094.70
9595 2009.08.14 01:20 buy 3199 0.10 95.288 0.000 0.000
9596 2009.08.14 01:20 modify 3199 0.10 95.288 94.478 96.278
9597 2009.08.14 01:55 close 3199 0.10 95.368 94.478 96.278 800.00 864894.70
9598 2009.08.14 11:47 buy 3200 0.10 95.112 0.000 0.000
9599 2009.08.14 11:47 modify 3200 0.10 95.112 94.302 96.102
9600 2009.08.14 12:09 close 3200 0.10 95.186 94.302 96.102 740.00 865634.70
9601 2009.08.17 09:47 sell 3201 0.10 94.574 0.000 0.000
9602 2009.08.17 09:47 modify 3201 0.10 94.574 95.374 93.574
9603 2009.08.17 11:07 close 3201 0.10 94.491 95.374 93.574 830.00 866464.70
9604 2009.08.17 11:26 sell 3202 0.10 94.505 0.000 0.000
9605 2009.08.17 11:26 modify 3202 0.10 94.505 95.305 93.505
9606 2009.08.17 15:25 close 3202 0.10 94.432 95.305 93.505 730.00 867194.70
9607 2009.08.17 19:17 sell 3203 0.10 94.383 0.000 0.000
9608 2009.08.17 19:17 modify 3203 0.10 94.383 95.183 93.383
9609 2009.08.17 19:38 close 3203 0.10 94.295 95.183 93.383 880.00 868074.70
9610 2009.08.18 15:30 buy 3204 0.10 94.793 0.000 0.000
9611 2009.08.18 15:30 modify 3204 0.10 94.793 93.983 95.783
9612 2009.08.19 09:47 close 3204 0.10 94.189 93.983 95.783 -5997.50 862077.20
9613 2009.08.19 17:16 buy 3205 0.10 94.034 0.000 0.000
9614 2009.08.19 17:16 modify 3205 0.10 94.034 93.224 95.024
9615 2009.08.19 17:56 close 3205 0.10 93.731 93.224 95.024 -3030.00 859047.20
9616 2009.08.20 04:30 sell 3206 0.10 94.299 0.000 0.000
9617 2009.08.20 04:30 modify 3206 0.10 94.299 95.099 93.299
9618 2009.08.20 15:30 close 3206 0.10 93.982 95.099 93.299 3170.00 862217.20
9619 2009.08.20 15:30 buy 3207 0.10 93.982 0.000 0.000
9620 2009.08.20 15:30 modify 3207 0.10 93.982 93.172 94.972
9621 2009.08.20 16:43 close 3207 0.10 94.169 93.172 94.972 1870.00 864087.20
9622 2009.08.20 19:46 sell 3208 0.10 94.144 0.000 0.000
9623 2009.08.20 19:46 modify 3208 0.10 94.144 94.944 93.144
9624 2009.08.20 20:23 close 3208 0.10 94.070 94.944 93.144 740.00 864827.20
9625 2009.08.21 09:53 sell 3209 0.10 93.795 0.000 0.000
9626 2009.08.21 09:53 modify 3209 0.10 93.795 94.595 92.795
9627 2009.08.21 14:00 close 3209 0.10 93.880 94.595 92.795 -850.00 863977.20
9628 2009.08.24 09:55 buy 3210 0.10 94.765 0.000 0.000
9629 2009.08.24 09:55 modify 3210 0.10 94.765 93.955 95.755
9630 2009.08.24 10:25 close 3210 0.10 94.863 93.955 95.755 980.00 864957.20
9631 2009.08.24 15:31 sell 3211 0.10 94.715 0.000 0.000
9632 2009.08.24 15:31 modify 3211 0.10 94.715 95.515 93.715
9633 2009.08.24 18:27 close 3211 0.10 94.612 95.515 93.715 1030.00 865987.20
9634 2009.08.25 09:56 sell 3212 0.10 94.102 0.000 0.000
9635 2009.08.25 09:56 modify 3212 0.10 94.102 94.902 93.102
9636 2009.08.25 17:00 close 3212 0.10 94.591 94.902 93.102 -4890.00 861097.20
9637 2009.08.25 17:30 buy 3213 0.10 94.287 0.000 0.000
9638 2009.08.25 17:30 modify 3213 0.10 94.287 93.477 95.277
9639 2009.08.26 17:00 close 3213 0.10 94.445 93.477 95.277 1622.50 862719.70
9640 2009.08.26 19:23 sell 3214 0.10 94.367 0.000 0.000
9641 2009.08.26 19:23 modify 3214 0.10 94.367 95.167 93.367
9642 2009.08.26 19:47 close 3214 0.10 94.291 95.167 93.367 760.00 863479.70
9643 2009.08.27 11:29 sell 3215 0.10 93.757 0.000 0.000
9644 2009.08.27 11:29 modify 3215 0.10 93.757 94.557 92.757
9645 2009.08.27 15:16 close 3215 0.10 93.568 94.557 92.757 1890.00 865369.70
9646 2009.08.27 16:37 buy 3216 0.10 93.718 0.000 0.000
9647 2009.08.27 16:37 modify 3216 0.10 93.718 92.908 94.708
9648 2009.08.27 21:24 close 3216 0.10 93.359 92.908 94.708 -3590.00 861779.70
9649 2009.08.27 22:46 sell 3217 0.10 93.498 0.000 0.000
9650 2009.08.27 22:46 modify 3217 0.10 93.498 94.298 92.498
9651 2009.08.28 09:47 close 3217 0.10 93.951 94.298 92.498 -4634.40 857145.30
9652 2009.08.31 11:37 sell 3218 0.10 92.918 0.000 0.000
9653 2009.08.31 11:37 modify 3218 0.10 92.918 93.718 91.918
9654 2009.08.31 17:31 close 3218 0.10 92.733 93.718 91.918 1850.00 858995.30
9655 2009.09.01 00:47 buy 3219 0.10 92.940 0.000 0.000
9656 2009.09.01 00:47 modify 3219 0.10 92.940 92.130 93.930
9657 2009.09.01 03:51 close 3219 0.10 93.066 92.130 93.930 1260.00 860255.30
9658 2009.09.01 16:42 sell 3220 0.10 93.092 0.000 0.000
9659 2009.09.01 16:42 modify 3220 0.10 93.092 93.892 92.092
9660 2009.09.01 17:01 close 3220 0.10 93.371 93.892 92.092 -2790.00 857465.30
9661 2009.09.01 17:13 buy 3221 0.10 93.224 0.000 0.000
9662 2009.09.01 17:13 modify 3221 0.10 93.224 92.414 94.214
9663 2009.09.01 18:36 close 3221 0.10 92.913 92.414 94.214 -3110.00 854355.30
9664 2009.09.02 03:14 sell 3222 0.10 92.762 0.000 0.000
9665 2009.09.02 03:14 modify 3222 0.10 92.762 93.562 91.762
9666 2009.09.02 10:56 close 3222 0.10 92.641 93.562 91.762 1210.00 855565.30
9667 2009.09.02 15:53 sell 3223 0.10 92.438 0.000 0.000
9668 2009.09.02 15:53 modify 3223 0.10 92.438 93.238 91.438
9669 2009.09.02 16:00 close 3223 0.10 92.339 93.238 91.438 990.00 856555.30
9670 2009.09.02 21:00 sell 3224 0.10 92.311 0.000 0.000
9671 2009.09.02 21:00 modify 3224 0.10 92.311 93.111 91.311
9672 2009.09.02 21:10 close 3224 0.10 92.220 93.111 91.311 910.00 857465.30
9673 2009.09.03 10:23 buy 3225 0.10 92.280 0.000 0.000
9674 2009.09.03 10:23 modify 3225 0.10 92.280 91.470 93.270
9675 2009.09.03 10:49 close 3225 0.10 92.387 91.470 93.270 1070.00 858535.30
9676 2009.09.04 01:02 buy 3226 0.10 92.570 0.000 0.000
9677 2009.09.04 01:02 modify 3226 0.10 92.570 91.760 93.560
9678 2009.09.04 01:52 close 3226 0.10 92.668 91.760 93.560 980.00 859515.30
9679 2009.09.07 21:47 sell 3227 0.10 93.003 0.000 0.000
9680 2009.09.07 21:47 modify 3227 0.10 93.003 93.803 92.003
9681 2009.09.08 03:02 close 3227 0.10 92.908 93.803 92.003 845.60 860360.90
9682 2009.09.09 03:43 sell 3228 0.10 92.406 0.000 0.000
9683 2009.09.09 03:43 modify 3228 0.10 92.406 93.206 91.406
9684 2009.09.09 16:07 close 3228 0.10 92.223 93.206 91.406 1830.00 862190.90
9685 2009.09.09 18:24 sell 3229 0.10 91.893 0.000 0.000
9686 2009.09.09 18:24 modify 3229 0.10 91.893 92.693 90.893
9687 2009.09.10 15:43 close 3229 0.10 91.756 92.693 90.893 1056.80 863247.70
9688 2009.09.10 16:12 sell 3230 0.10 91.670 0.000 0.000
9689 2009.09.10 16:12 modify 3230 0.10 91.670 92.470 90.670
9690 2009.09.11 03:24 close 3230 0.10 91.549 92.470 90.670 1105.60 864353.30
9691 2009.09.11 11:40 sell 3231 0.10 91.063 0.000 0.000
9692 2009.09.11 11:40 modify 3231 0.10 91.063 91.863 90.063
9693 2009.09.11 11:56 close 3231 0.10 90.876 91.863 90.063 1870.00 866223.30
9694 2009.09.14 04:25 buy 3232 0.10 90.466 0.000 0.000
9695 2009.09.14 04:25 modify 3232 0.10 90.466 89.656 91.456
9696 2009.09.14 08:58 close 3232 0.10 90.549 89.656 91.456 830.00 867053.30
9697 2009.09.14 16:27 buy 3233 0.10 90.870 0.000 0.000
9698 2009.09.14 16:27 modify 3233 0.10 90.870 90.060 91.860
9699 2009.09.14 20:54 close 3233 0.10 90.991 90.060 91.860 1210.00 868263.30
9700 2009.09.15 09:17 buy 3234 0.10 91.037 0.000 0.000
9701 2009.09.15 09:17 modify 3234 0.10 91.037 90.227 92.027
9702 2009.09.15 09:40 close 3234 0.10 91.115 90.227 92.027 780.00 869043.30
9703 2009.09.15 16:12 buy 3235 0.10 91.378 0.000 0.000
9704 2009.09.15 16:12 modify 3235 0.10 91.378 90.568 92.368
9705 2009.09.15 18:58 close 3235 0.10 90.979 90.568 92.368 -3990.00 865053.30
9706 2009.09.15 22:42 sell 3236 0.10 91.139 0.000 0.000
9707 2009.09.15 22:42 modify 3236 0.10 91.139 91.939 90.139
9708 2009.09.16 01:05 close 3236 0.10 90.983 91.939 90.139 1455.60 866508.90
9709 2009.09.16 15:45 sell 3237 0.10 90.527 0.000 0.000
9710 2009.09.16 15:45 modify 3237 0.10 90.527 91.327 89.527
9711 2009.09.16 16:00 close 3237 0.10 90.328 91.327 89.527 1990.00 868498.90
9712 2009.09.16 16:00 buy 3238 0.10 90.328 0.000 0.000
9713 2009.09.16 16:00 modify 3238 0.10 90.328 89.518 91.318
9714 2009.09.16 16:17 close 3238 0.10 90.443 89.518 91.318 1150.00 869648.90
9715 2009.09.16 18:09 buy 3239 0.10 90.891 0.000 0.000
9716 2009.09.16 18:09 modify 3239 0.10 90.891 90.081 91.881
9717 2009.09.17 03:08 close 3239 0.10 91.120 90.081 91.881 2417.50 872066.40
9718 2009.09.17 03:08 sell 3240 0.10 91.119 0.000 0.000
9719 2009.09.17 03:08 modify 3240 0.10 91.119 91.919 90.119
9720 2009.09.17 09:22 close 3240 0.10 90.983 91.919 90.119 1360.00 873426.40
9721 2009.09.17 10:43 sell 3241 0.10 90.737 0.000 0.000
9722 2009.09.17 10:43 modify 3241 0.10 90.737 91.537 89.737
9723 2009.09.17 10:47 close 3241 0.10 90.657 91.537 89.737 800.00 874226.40
9724 2009.09.17 17:08 buy 3242 0.10 91.083 0.000 0.000
9725 2009.09.17 17:08 modify 3242 0.10 91.083 90.273 92.073
9726 2009.09.18 05:48 close 3242 0.10 91.376 90.273 92.073 2972.50 877198.90
9727 2009.09.18 05:48 sell 3243 0.10 91.377 0.000 0.000
9728 2009.09.18 05:48 modify 3243 0.10 91.377 92.177 90.377
9729 2009.09.18 07:02 close 3243 0.10 91.185 92.177 90.377 1920.00 879118.90
9730 2009.09.18 12:39 buy 3244 0.10 91.292 0.000 0.000
9731 2009.09.18 12:39 modify 3244 0.10 91.292 90.482 92.282
9732 2009.09.18 13:28 close 3244 0.10 91.372 90.482 92.282 800.00 879918.90
9733 2009.09.21 18:22 buy 3245 0.10 92.035 0.000 0.000
9734 2009.09.21 18:22 modify 3245 0.10 92.035 91.225 93.025
9735 2009.09.22 10:26 close 3245 0.10 91.289 91.225 93.025 -7417.50 872501.40
9736 2009.09.22 12:40 buy 3246 0.10 91.376 0.000 0.000
9737 2009.09.22 12:40 modify 3246 0.10 91.376 90.566 92.366
9738 2009.09.22 16:17 close 3246 0.10 91.121 90.566 92.366 -2550.00 869951.40
9739 2009.09.23 04:43 buy 3247 0.10 90.798 0.000 0.000
9740 2009.09.23 04:43 modify 3247 0.10 90.798 89.988 91.788
9741 2009.09.23 09:59 close 3247 0.10 90.895 89.988 91.788 970.00 870921.40
9742 2009.09.23 13:43 sell 3248 0.10 91.322 0.000 0.000
9743 2009.09.23 13:43 modify 3248 0.10 91.322 92.122 90.322
9744 2009.09.23 21:21 close 3248 0.10 90.930 92.122 90.322 3920.00 874841.40
9745 2009.09.23 21:21 buy 3249 0.10 90.930 0.000 0.000
9746 2009.09.23 21:21 modify 3249 0.10 90.930 90.120 91.920
9747 2009.09.23 21:21 close 3249 0.10 90.838 90.120 91.920 -920.00 873921.40
9748 2009.09.23 21:27 sell 3250 0.10 91.099 0.000 0.000
9749 2009.09.23 21:27 modify 3250 0.10 91.099 91.899 90.099
9750 2009.09.23 21:29 close 3250 0.10 90.972 91.899 90.099 1270.00 875191.40
9751 2009.09.23 21:47 sell 3251 0.10 91.105 0.000 0.000
9752 2009.09.23 21:47 modify 3251 0.10 91.105 91.905 90.105
9753 2009.09.24 01:00 close 3251 0.10 91.513 91.905 90.105 -4393.20 870798.20
9754 2009.09.24 02:52 buy 3252 0.10 91.300 0.000 0.000
9755 2009.09.24 02:52 modify 3252 0.10 91.300 90.490 92.290
9756 2009.09.24 07:54 close 3252 0.10 90.829 90.490 92.290 -4710.00 866088.20
9757 2009.09.24 16:53 sell 3253 0.10 90.849 0.000 0.000
9758 2009.09.24 16:53 modify 3253 0.10 90.849 91.649 89.849
9759 2009.09.25 04:26 close 3253 0.10 90.604 91.649 89.849 2345.60 868433.80
9760 2009.09.25 04:26 buy 3254 0.10 90.604 0.000 0.000
9761 2009.09.25 04:26 modify 3254 0.10 90.604 89.794 91.594
9762 2009.09.25 04:30 close 3254 0.10 90.748 89.794 91.594 1440.00 869873.80
9763 2009.09.28 09:11 sell 3255 0.10 89.313 0.000 0.000
9764 2009.09.28 09:11 modify 3255 0.10 89.313 90.113 88.313
9765 2009.09.28 10:29 close 3255 0.10 89.582 90.113 88.313 -2690.00 867183.80
9766 2009.09.28 17:31 sell 3256 0.10 89.346 0.000 0.000
9767 2009.09.28 17:31 modify 3256 0.10 89.346 90.146 88.346
9768 2009.09.28 17:47 close 3256 0.10 89.246 90.146 88.346 1000.00 868183.80
9769 2009.09.28 19:33 sell 3257 0.10 89.373 0.000 0.000
9770 2009.09.28 19:33 modify 3257 0.10 89.373 90.173 88.373
9771 2009.09.28 21:16 close 3257 0.10 89.641 90.173 88.373 -2680.00 865503.80
9772 2009.09.29 13:00 sell 3258 0.10 89.855 0.000 0.000
9773 2009.09.29 13:00 modify 3258 0.10 89.855 90.655 88.855
9774 2009.09.29 16:55 close 3258 0.10 90.232 90.655 88.855 -3770.00 861733.80
9775 2009.09.30 11:42 buy 3259 0.10 89.410 0.000 0.000
9776 2009.09.30 11:42 modify 3259 0.10 89.410 88.600 90.400
9777 2009.09.30 16:01 close 3259 0.10 89.808 88.600 90.400 3980.00 865713.80
9778 2009.09.30 16:01 sell 3260 0.10 89.809 0.000 0.000
9779 2009.09.30 16:01 modify 3260 0.10 89.809 90.609 88.809
9780 2009.09.30 16:48 close 3260 0.10 89.608 90.609 88.809 2010.00 867723.80
9781 2009.10.01 04:05 buy 3261 0.10 89.729 0.000 0.000
9782 2009.10.01 04:05 modify 3261 0.10 89.729 88.919 90.719
9783 2009.10.01 05:13 close 3261 0.10 89.830 88.919 90.719 1010.00 868733.80
9784 2009.10.01 18:59 sell 3262 0.10 89.706 0.000 0.000
9785 2009.10.01 18:59 modify 3262 0.10 89.706 90.506 88.706
9786 2009.10.02 00:04 close 3262 0.10 89.560 90.506 88.706 1355.60 870089.40
9787 2009.10.02 06:36 sell 3263 0.10 89.373 0.000 0.000
9788 2009.10.02 06:36 modify 3263 0.10 89.373 90.173 88.373
9789 2009.10.02 14:00 close 3263 0.10 89.340 90.173 88.373 330.00 870419.40
9790 2009.10.05 05:16 buy 3264 0.10 89.757 0.000 0.000
9791 2009.10.05 05:16 modify 3264 0.10 89.757 88.947 90.747
9792 2009.10.05 06:29 close 3264 0.10 89.845 88.947 90.747 880.00 871299.40
9793 2009.10.05 19:46 sell 3265 0.10 89.659 0.000 0.000
9794 2009.10.05 19:46 modify 3265 0.10 89.659 90.459 88.659
9795 2009.10.05 20:16 close 3265 0.10 89.564 90.459 88.659 950.00 872249.40
9796 2009.10.06 09:41 sell 3266 0.10 89.173 0.000 0.000
9797 2009.10.06 09:41 modify 3266 0.10 89.173 89.973 88.173
9798 2009.10.06 12:00 close 3266 0.10 89.016 89.973 88.173 1570.00 873819.40
9799 2009.10.06 18:08 sell 3267 0.10 88.830 0.000 0.000
9800 2009.10.06 18:08 modify 3267 0.10 88.830 89.630 87.830
9801 2009.10.06 18:27 close 3267 0.10 88.728 89.630 87.830 1020.00 874839.40
9802 2009.10.07 04:03 buy 3268 0.10 88.878 0.000 0.000
9803 2009.10.07 04:03 modify 3268 0.10 88.878 88.068 89.868
9804 2009.10.07 04:13 close 3268 0.10 88.955 88.068 89.868 770.00 875609.40
9805 2009.10.07 13:54 sell 3269 0.10 88.417 0.000 0.000
9806 2009.10.07 13:54 modify 3269 0.10 88.417 89.217 87.417
9807 2009.10.07 15:19 close 3269 0.10 89.051 89.217 87.417 -6340.00 869269.40
9808 2009.10.07 17:45 sell 3270 0.10 89.075 0.000 0.000
9809 2009.10.07 17:45 modify 3270 0.10 89.075 89.875 88.075
9810 2009.10.07 17:58 close 3270 0.10 88.982 89.875 88.075 930.00 870199.40
9811 2009.10.07 18:21 buy 3271 0.10 88.837 0.000 0.000
9812 2009.10.07 18:21 modify 3271 0.10 88.837 88.027 89.827
9813 2009.10.09 04:48 close 3271 0.10 89.105 88.027 89.827 2850.00 873049.40
9814 2009.10.09 10:47 buy 3272 0.10 89.230 0.000 0.000
9815 2009.10.09 10:47 modify 3272 0.10 89.230 88.420 90.220
9816 2009.10.09 11:05 close 3272 0.10 89.316 88.420 90.220 860.00 873909.40
9817 2009.10.12 13:37 buy 3273 0.10 90.153 0.000 0.000
9818 2009.10.12 13:37 modify 3273 0.10 90.153 89.343 91.143
9819 2009.10.12 16:56 close 3273 0.10 89.698 89.343 91.143 -4550.00 869359.40
9820 2009.10.13 04:28 sell 3274 0.10 89.938 0.000 0.000
9821 2009.10.13 04:28 modify 3274 0.10 89.938 90.738 88.938
9822 2009.10.13 05:50 close 3274 0.10 89.779 90.738 88.938 1590.00 870949.40
9823 2009.10.13 11:25 buy 3275 0.10 89.958 0.000 0.000
9824 2009.10.13 11:25 modify 3275 0.10 89.958 89.148 90.948
9825 2009.10.13 13:17 close 3275 0.10 89.599 89.148 90.948 -3590.00 867359.40
9826 2009.10.13 16:03 sell 3276 0.10 89.737 0.000 0.000
9827 2009.10.13 16:03 modify 3276 0.10 89.737 90.537 88.737
9828 2009.10.13 17:55 close 3276 0.10 89.597 90.537 88.737 1400.00 868759.40
9829 2009.10.13 21:02 buy 3277 0.10 89.801 0.000 0.000
9830 2009.10.13 21:02 modify 3277 0.10 89.801 88.991 90.791
9831 2009.10.13 21:06 close 3277 0.10 89.918 88.991 90.791 1170.00 869929.40
9832 2009.10.13 22:00 buy 3278 0.10 89.788 0.000 0.000
9833 2009.10.13 22:00 modify 3278 0.10 89.788 88.978 90.778
9834 2009.10.14 04:39 close 3278 0.10 89.428 88.978 90.778 -3557.50 866371.90
9835 2009.10.14 10:14 buy 3279 0.10 89.082 0.000 0.000
9836 2009.10.14 10:14 modify 3279 0.10 89.082 88.272 90.072
9837 2009.10.14 10:17 close 3279 0.10 89.157 88.272 90.072 750.00 867121.90
9838 2009.10.14 13:15 sell 3280 0.10 89.310 0.000 0.000
9839 2009.10.14 13:15 modify 3280 0.10 89.310 90.110 88.310
9840 2009.10.14 16:35 close 3280 0.10 89.070 90.110 88.310 2400.00 869521.90
9841 2009.10.14 19:44 buy 3281 0.10 89.352 0.000 0.000
9842 2009.10.14 19:44 modify 3281 0.10 89.352 88.542 90.342
9843 2009.10.14 21:38 close 3281 0.10 89.448 88.542 90.342 960.00 870481.90
9844 2009.10.15 18:01 buy 3282 0.10 90.172 0.000 0.000
9845 2009.10.15 18:01 modify 3282 0.10 90.172 89.362 91.162
9846 2009.10.15 19:14 close 3282 0.10 90.468 89.362 91.162 2960.00 873441.90
9847 2009.10.15 19:14 sell 3283 0.10 90.469 0.000 0.000
9848 2009.10.15 19:14 modify 3283 0.10 90.469 91.269 89.469
9849 2009.10.16 02:31 close 3283 0.10 90.782 91.269 89.469 -3234.40 870207.50
9850 2009.10.16 06:42 sell 3284 0.10 90.730 0.000 0.000
9851 2009.10.16 06:42 modify 3284 0.10 90.730 91.530 89.730
9852 2009.10.16 10:45 close 3284 0.10 90.982 91.530 89.730 -2520.00 867687.50
9853 2009.10.16 13:59 buy 3285 0.10 91.000 0.000 0.000
9854 2009.10.16 13:59 modify 3285 0.10 91.000 90.190 91.990
9855 2009.10.16 14:00 close 3285 0.10 90.990 90.190 91.990 -100.00 867587.50
9856 2009.10.19 12:06 sell 3286 0.10 90.626 0.000 0.000
9857 2009.10.19 12:06 modify 3286 0.10 90.626 91.426 89.626
9858 2009.10.19 12:16 close 3286 0.10 90.497 91.426 89.626 1290.00 868877.50
9859 2009.10.19 15:59 buy 3287 0.10 90.731 0.000 0.000
9860 2009.10.19 15:59 modify 3287 0.10 90.731 89.921 91.721
9861 2009.10.19 16:30 close 3287 0.10 90.846 89.921 91.721 1150.00 870027.50
9862 2009.10.19 18:05 sell 3288 0.10 90.629 0.000 0.000
9863 2009.10.19 18:05 modify 3288 0.10 90.629 91.429 89.629
9864 2009.10.20 00:00 close 3288 0.10 90.520 91.429 89.629 985.60 871013.10
9865 2009.10.20 11:03 sell 3289 0.10 90.349 0.000 0.000
9866 2009.10.20 11:03 modify 3289 0.10 90.349 91.149 89.349
9867 2009.10.20 11:28 close 3289 0.10 90.214 91.149 89.349 1350.00 872363.10
9868 2009.10.20 15:30 buy 3290 0.10 90.380 0.000 0.000
9869 2009.10.20 15:30 modify 3290 0.10 90.380 89.570 91.370
9870 2009.10.20 17:17 close 3290 0.10 90.474 89.570 91.370 940.00 873303.10
9871 2009.10.21 02:38 sell 3291 0.10 90.787 0.000 0.000
9872 2009.10.21 02:38 modify 3291 0.10 90.787 91.587 89.787
9873 2009.10.21 05:33 close 3291 0.10 90.708 91.587 89.787 790.00 874093.10
9874 2009.10.21 13:36 buy 3292 0.10 90.794 0.000 0.000
9875 2009.10.21 13:36 modify 3292 0.10 90.794 89.984 91.784
9876 2009.10.21 14:12 close 3292 0.10 90.888 89.984 91.784 940.00 875033.10
9877 2009.10.21 16:56 sell 3293 0.10 90.985 0.000 0.000
9878 2009.10.21 16:56 modify 3293 0.10 90.985 91.785 89.985
9879 2009.10.21 20:19 close 3293 0.10 90.902 91.785 89.985 830.00 875863.10
9880 2009.10.22 11:32 buy 3294 0.10 91.255 0.000 0.000
9881 2009.10.22 11:32 modify 3294 0.10 91.255 90.445 92.245
9882 2009.10.22 11:41 close 3294 0.10 91.409 90.445 92.245 1540.00 877403.10
9883 2009.10.22 13:47 sell 3295 0.10 91.296 0.000 0.000
9884 2009.10.22 13:47 modify 3295 0.10 91.296 92.096 90.296
9885 2009.10.22 14:44 close 3295 0.10 91.213 92.096 90.296 830.00 878233.10
9886 2009.10.22 16:18 buy 3296 0.10 91.373 0.000 0.000
9887 2009.10.22 16:18 modify 3296 0.10 91.373 90.563 92.363
9888 2009.10.22 16:21 close 3296 0.10 91.447 90.563 92.363 740.00 878973.10
9889 2009.10.23 02:49 sell 3297 0.10 91.410 0.000 0.000
9890 2009.10.23 02:49 modify 3297 0.10 91.410 92.210 90.410
9891 2009.10.23 05:57 close 3297 0.10 91.701 92.210 90.410 -2910.00 876063.10
9892 2009.10.23 06:52 buy 3298 0.10 91.517 0.000 0.000
9893 2009.10.23 06:52 modify 3298 0.10 91.517 90.707 92.507
9894 2009.10.23 08:01 close 3298 0.10 91.604 90.707 92.507 870.00 876933.10
9895 2009.10.23 13:54 sell 3299 0.10 91.647 0.000 0.000
9896 2009.10.23 13:54 modify 3299 0.10 91.647 92.447 90.647
9897 2009.10.23 14:00 close 3299 0.10 91.710 92.447 90.647 -630.00 876303.10
9898 2009.10.26 08:32 sell 3300 0.10 91.811 0.000 0.000
9899 2009.10.26 08:32 modify 3300 0.10 91.811 92.611 90.811
9900 2009.10.26 17:28 close 3300 0.10 92.191 92.611 90.811 -3800.00 872503.10
9901 2009.10.26 18:46 buy 3301 0.10 91.996 0.000 0.000
9902 2009.10.26 18:46 modify 3301 0.10 91.996 91.186 92.986
9903 2009.10.26 19:11 close 3301 0.10 92.130 91.186 92.986 1340.00 873843.10
9904 2009.10.27 03:33 buy 3302 0.10 92.150 0.000 0.000
9905 2009.10.27 03:33 modify 3302 0.10 92.150 91.340 93.140
9906 2009.10.27 11:38 close 3302 0.10 91.889 91.340 93.140 -2610.00 871233.10
9907 2009.10.27 14:11 sell 3303 0.10 92.013 0.000 0.000
9908 2009.10.27 14:11 modify 3303 0.10 92.013 92.813 91.013
9909 2009.10.27 14:41 close 3303 0.10 91.919 92.813 91.013 940.00 872173.10
9910 2009.10.27 20:01 buy 3304 0.10 92.010 0.000 0.000
9911 2009.10.27 20:01 modify 3304 0.10 92.010 91.200 93.000
9912 2009.10.27 21:10 close 3304 0.10 91.749 91.200 93.000 -2610.00 869563.10
9913 2009.10.29 15:30 sell 3305 0.10 91.010 0.000 0.000
9914 2009.10.29 15:30 modify 3305 0.10 91.010 91.810 90.010
9915 2009.10.30 14:00 close 3305 0.10 90.980 91.810 90.010 195.60 869758.70
9916 2009.11.02 06:46 buy 3306 0.10 90.069 0.000 0.000
9917 2009.11.02 06:46 modify 3306 0.10 90.069 89.259 91.059
9918 2009.11.02 09:17 close 3306 0.10 90.140 89.259 91.059 710.00 870468.70
9919 2009.11.02 15:31 sell 3307 0.10 90.018 0.000 0.000
9920 2009.11.02 15:31 modify 3307 0.10 90.018 90.818 89.018
9921 2009.11.02 17:00 close 3307 0.10 90.314 90.818 89.018 -2960.00 867508.70
9922 2009.11.02 17:13 buy 3308 0.10 90.350 0.000 0.000
9923 2009.11.02 17:13 modify 3308 0.10 90.350 89.540 91.340
9924 2009.11.02 17:17 close 3308 0.10 90.512 89.540 91.340 1620.00 869128.70
9925 2009.11.02 22:42 sell 3309 0.10 90.381 0.000 0.000
9926 2009.11.02 22:42 modify 3309 0.10 90.381 91.181 89.381
9927 2009.11.02 23:01 close 3309 0.10 90.287 91.181 89.381 940.00 870068.70
9928 2009.11.03 12:40 sell 3310 0.10 90.114 0.000 0.000
9929 2009.11.03 12:40 modify 3310 0.10 90.114 90.914 89.114
9930 2009.11.03 17:03 close 3310 0.10 90.491 90.914 89.114 -3770.00 866298.70
9931 2009.11.03 18:00 buy 3311 0.10 90.298 0.000 0.000
9932 2009.11.03 18:00 modify 3311 0.10 90.298 89.488 91.288
9933 2009.11.04 08:32 close 3311 0.10 90.430 89.488 91.288 1362.50 867661.20
9934 2009.11.04 12:44 buy 3312 0.10 90.879 0.000 0.000
9935 2009.11.04 12:44 modify 3312 0.10 90.879 90.069 91.869
9936 2009.11.04 12:57 close 3312 0.10 90.950 90.069 91.869 710.00 868371.20
9937 2009.11.04 17:57 sell 3313 0.10 90.755 0.000 0.000
9938 2009.11.04 17:57 modify 3313 0.10 90.755 91.555 89.755
9939 2009.11.04 21:15 close 3313 0.10 91.041 91.555 89.755 -2860.00 865511.20
9940 2009.11.04 21:18 buy 3314 0.10 90.963 0.000 0.000
9941 2009.11.04 21:18 modify 3314 0.10 90.963 90.153 91.953
9942 2009.11.04 21:21 close 3314 0.10 91.088 90.153 91.953 1250.00 866761.20
9943 2009.11.04 21:24 buy 3315 0.10 91.124 0.000 0.000
9944 2009.11.04 21:24 modify 3315 0.10 91.124 90.314 92.114
9945 2009.11.04 21:56 close 3315 0.10 90.838 90.314 92.114 -2860.00 863901.20
9946 2009.11.05 15:30 sell 3316 0.10 90.512 0.000 0.000
9947 2009.11.05 15:30 modify 3316 0.10 90.512 91.312 89.512
9948 2009.11.06 14:00 close 3316 0.10 90.670 91.312 89.512 -1684.40 862216.80
9949 2009.11.09 06:21 buy 3317 0.10 90.039 0.000 0.000
9950 2009.11.09 06:21 modify 3317 0.10 90.039 89.229 91.029
9951 2009.11.09 06:54 close 3317 0.10 90.120 89.229 91.029 810.00 863026.80
9952 2009.11.09 15:09 sell 3318 0.10 89.989 0.000 0.000
9953 2009.11.09 15:09 modify 3318 0.10 89.989 90.789 88.989
9954 2009.11.09 15:20 close 3318 0.10 89.911 90.789 88.989 780.00 863806.80
9955 2009.11.10 14:52 buy 3319 0.10 89.979 0.000 0.000
9956 2009.11.10 14:52 modify 3319 0.10 89.979 89.169 90.969
9957 2009.11.11 02:00 close 3319 0.10 89.669 89.169 90.969 -3057.50 860749.30
9958 2009.11.11 08:00 sell 3320 0.10 89.638 0.000 0.000
9959 2009.11.11 08:00 modify 3320 0.10 89.638 90.438 88.638
9960 2009.11.12 15:30 close 3320 0.10 90.181 90.438 88.638 -5743.20 855006.10
9961 2009.11.13 08:45 sell 3321 0.10 90.320 0.000 0.000
9962 2009.11.13 08:45 modify 3321 0.10 90.320 91.120 89.320
9963 2009.11.13 10:05 close 3321 0.10 90.234 91.120 89.320 860.00 855866.10
9964 2009.11.13 11:05 buy 3322 0.10 90.082 0.000 0.000
9965 2009.11.13 11:05 modify 3322 0.10 90.082 89.272 91.072
9966 2009.11.13 14:00 close 3322 0.10 89.770 89.272 91.072 -3120.00 852746.10
9967 2009.11.16 19:15 sell 3323 0.10 89.409 0.000 0.000
9968 2009.11.16 19:15 modify 3323 0.10 89.409 90.209 88.409
9969 2009.11.16 19:48 close 3323 0.10 89.324 90.209 88.409 850.00 853596.10
9970 2009.11.17 01:15 buy 3324 0.10 88.985 0.000 0.000
9971 2009.11.17 01:15 modify 3324 0.10 88.985 88.175 89.975
9972 2009.11.17 02:03 close 3324 0.10 89.058 88.175 89.975 730.00 854326.10
9973 2009.11.17 11:12 sell 3325 0.10 88.894 0.000 0.000
9974 2009.11.17 11:12 modify 3325 0.10 88.894 89.694 87.894
9975 2009.11.17 14:01 close 3325 0.10 89.161 89.694 87.894 -2670.00 851656.10
9976 2009.11.17 20:51 buy 3326 0.10 89.207 0.000 0.000
9977 2009.11.17 20:51 modify 3326 0.10 89.207 88.397 90.197
9978 2009.11.18 18:34 close 3326 0.10 89.360 88.397 90.197 1572.50 853228.60
9979 2009.11.19 10:59 sell 3327 0.10 89.100 0.000 0.000
9980 2009.11.19 10:59 modify 3327 0.10 89.100 89.900 88.100
9981 2009.11.19 11:58 close 3327 0.10 88.968 89.900 88.100 1320.00 854548.60
9982 2009.11.19 16:22 sell 3328 0.10 88.786 0.000 0.000
9983 2009.11.19 16:22 modify 3328 0.10 88.786 89.586 87.786
9984 2009.11.19 16:53 close 3328 0.10 88.713 89.586 87.786 730.00 855278.60
9985 2009.11.20 01:19 buy 3329 0.10 88.895 0.000 0.000
9986 2009.11.20 01:19 modify 3329 0.10 88.895 88.085 89.885
9987 2009.11.20 02:30 close 3329 0.10 88.973 88.085 89.885 780.00 856058.60
9988 2009.11.20 09:09 sell 3330 0.10 88.821 0.000 0.000
9989 2009.11.20 09:09 modify 3330 0.10 88.821 89.621 87.821
9990 2009.11.20 14:00 close 3330 0.10 88.900 89.621 87.821 -790.00 855268.60
9991 2009.11.23 10:05 sell 3331 0.10 88.744 0.000 0.000
9992 2009.11.23 10:05 modify 3331 0.10 88.744 89.544 87.744
9993 2009.11.23 18:33 close 3331 0.10 89.032 89.544 87.744 -2880.00 852388.60
9994 2009.11.24 00:06 buy 3332 0.10 88.935 0.000 0.000
9995 2009.11.24 00:06 modify 3332 0.10 88.935 88.125 89.925
9996 2009.11.24 00:32 close 3332 0.10 89.050 88.125 89.925 1150.00 853538.60
9997 2009.11.26 09:54 buy 3333 0.10 86.745 0.000 0.000
9998 2009.11.26 09:54 modify 3333 0.10 86.745 85.935 87.735
9999 2009.11.26 10:08 close 3333 0.10 86.889 85.935 87.735 1440.00 854978.60
10000 2009.11.27 01:46 buy 3334 0.10 85.058 0.000 0.000
10001 2009.11.27 01:46 modify 3334 0.10 85.058 84.248 86.048
10002 2009.11.27 01:47 close 3334 0.10 85.138 84.248 86.048 800.00 855778.60
10003 2009.11.27 01:48 buy 3335 0.10 85.043 0.000 0.000
10004 2009.11.27 01:48 modify 3335 0.10 85.043 84.233 86.033
10005 2009.11.27 01:53 close 3335 0.10 85.119 84.233 86.033 760.00 856538.60
10006 2009.11.27 02:07 buy 3336 0.10 85.357 0.000 0.000
10007 2009.11.27 02:07 modify 3336 0.10 85.357 84.547 86.347
10008 2009.11.27 02:10 close 3336 0.10 85.536 84.547 86.347 1790.00 858328.60
10009 2009.11.27 04:20 buy 3337 0.10 85.908 0.000 0.000
10010 2009.11.27 04:20 modify 3337 0.10 85.908 85.098 86.898
10011 2009.11.27 05:15 close 3337 0.10 86.085 85.098 86.898 1770.00 860098.60
10012 2009.11.27 06:53 buy 3338 0.10 86.320 0.000 0.000
10013 2009.11.27 06:53 modify 3338 0.10 86.320 85.510 87.310
10014 2009.11.27 07:55 close 3338 0.10 85.999 85.510 87.310 -3210.00 856888.60
10015 2009.11.27 12:52 buy 3339 0.10 86.377 0.000 0.000
10016 2009.11.27 12:52 modify 3339 0.10 86.377 85.567 87.367
10017 2009.11.27 14:00 close 3339 0.10 86.480 85.567 87.367 1030.00 857918.60
10018 2009.11.30 11:32 sell 3340 0.10 86.247 0.000 0.000
10019 2009.11.30 11:32 modify 3340 0.10 86.247 87.047 85.247
10020 2009.11.30 18:18 close 3340 0.10 86.057 87.047 85.247 1900.00 859818.60
10021 2009.12.01 01:24 buy 3341 0.10 86.210 0.000 0.000
10022 2009.12.01 01:24 modify 3341 0.10 86.210 85.400 87.200
10023 2009.12.01 02:01 close 3341 0.10 86.324 85.400 87.200 1140.00 860958.60
10024 2009.12.01 08:38 buy 3342 0.10 86.834 0.000 0.000
10025 2009.12.01 08:38 modify 3342 0.10 86.834 86.024 87.824
10026 2009.12.02 09:00 close 3342 0.10 87.238 86.024 87.824 4082.50 865041.10
10027 2009.12.02 09:00 sell 3343 0.10 87.237 0.000 0.000
10028 2009.12.02 09:00 modify 3343 0.10 87.237 88.037 86.237
10029 2009.12.03 00:53 close 3343 0.10 87.532 88.037 86.237 -3263.20 861777.90
10030 2009.12.03 06:20 buy 3344 0.10 87.738 0.000 0.000
10031 2009.12.03 06:20 modify 3344 0.10 87.738 86.928 88.728
10032 2009.12.03 07:44 close 3344 0.10 87.816 86.928 88.728 780.00 862557.90
10033 2009.12.03 17:16 buy 3345 0.10 88.143 0.000 0.000
10034 2009.12.03 17:16 modify 3345 0.10 88.143 87.333 89.133
10035 2009.12.03 23:53 close 3345 0.10 88.303 87.333 89.133 1600.00 864157.90
10036 2009.12.04 03:20 sell 3346 0.10 88.176 0.000 0.000
10037 2009.12.04 03:20 modify 3346 0.10 88.176 88.976 87.176
10038 2009.12.04 06:19 close 3346 0.10 88.087 88.976 87.176 890.00 865047.90
10039 2009.12.07 07:04 sell 3347 0.10 89.924 0.000 0.000
10040 2009.12.07 07:04 modify 3347 0.10 89.924 90.724 88.924
10041 2009.12.07 07:39 close 3347 0.10 89.846 90.724 88.924 780.00 865827.90
10042 2009.12.07 19:58 sell 3348 0.10 89.450 0.000 0.000
10043 2009.12.07 19:58 modify 3348 0.10 89.450 90.250 88.450
10044 2009.12.07 20:17 close 3348 0.10 89.250 90.250 88.450 2000.00 867827.90
10045 2009.12.07 20:17 buy 3349 0.10 89.250 0.000 0.000
10046 2009.12.07 20:17 modify 3349 0.10 89.250 88.440 90.240
10047 2009.12.07 21:10 close 3349 0.10 89.366 88.440 90.240 1160.00 868987.90
10048 2009.12.08 08:47 sell 3350 0.10 89.071 0.000 0.000
10049 2009.12.08 08:47 modify 3350 0.10 89.071 89.871 88.071
10050 2009.12.08 09:46 close 3350 0.10 88.919 89.871 88.071 1520.00 870507.90
10051 2009.12.08 11:07 buy 3351 0.10 89.005 0.000 0.000
10052 2009.12.08 11:07 modify 3351 0.10 89.005 88.195 89.995
10053 2009.12.08 12:02 close 3351 0.10 88.750 88.195 89.995 -2550.00 867957.90
10054 2009.12.08 17:22 sell 3352 0.10 88.562 0.000 0.000
10055 2009.12.08 17:22 modify 3352 0.10 88.562 89.362 87.562
10056 2009.12.08 17:42 close 3352 0.10 88.370 89.362 87.562 1920.00 869877.90
10057 2009.12.09 02:59 buy 3353 0.10 88.483 0.000 0.000
10058 2009.12.09 02:59 modify 3353 0.10 88.483 87.673 89.473
10059 2009.12.09 08:53 close 3353 0.10 88.163 87.673 89.473 -3200.00 866677.90
10060 2009.12.09 11:28 buy 3354 0.10 87.631 0.000 0.000
10061 2009.12.09 11:28 modify 3354 0.10 87.631 86.821 88.621
10062 2009.12.09 12:00 close 3354 0.10 87.711 86.821 88.621 800.00 867477.90
10063 2009.12.09 12:30 sell 3355 0.10 87.885 0.000 0.000
10064 2009.12.09 12:30 modify 3355 0.10 87.885 88.685 86.885
10065 2009.12.11 04:55 s/l 3355 0.10 88.685 88.685 86.885 -8417.60 859060.30
10066 2009.12.14 06:21 sell 3356 0.10 88.737 0.000 0.000
10067 2009.12.14 06:21 modify 3356 0.10 88.737 89.537 87.737
10068 2009.12.14 08:25 close 3356 0.10 88.557 89.537 87.737 1800.00 860860.30
10069 2009.12.14 10:46 buy 3357 0.10 88.621 0.000 0.000
10070 2009.12.14 10:46 modify 3357 0.10 88.621 87.811 89.611
10071 2009.12.14 11:16 close 3357 0.10 88.360 87.811 89.611 -2610.00 858250.30
10072 2009.12.14 11:39 sell 3358 0.10 88.493 0.000 0.000
10073 2009.12.14 11:39 modify 3358 0.10 88.493 89.293 87.493
10074 2009.12.15 06:30 close 3358 0.10 88.792 89.293 87.493 -3094.40 855155.90
10075 2009.12.16 00:58 sell 3359 0.10 89.692 0.000 0.000
10076 2009.12.16 00:58 modify 3359 0.10 89.692 90.492 88.692
10077 2009.12.16 01:46 close 3359 0.10 89.620 90.492 88.692 720.00 855875.90
10078 2009.12.16 14:51 sell 3360 0.10 89.615 0.000 0.000
10079 2009.12.16 14:51 modify 3360 0.10 89.615 90.415 88.615
10080 2009.12.16 18:01 close 3360 0.10 89.541 90.415 88.615 740.00 856615.90
10081 2009.12.17 11:31 sell 3361 0.10 89.831 0.000 0.000
10082 2009.12.17 11:31 modify 3361 0.10 89.831 90.631 88.831
10083 2009.12.17 18:45 close 3361 0.10 90.261 90.631 88.831 -4300.00 852315.90
10084 2009.12.17 22:23 sell 3362 0.10 89.966 0.000 0.000
10085 2009.12.17 22:23 modify 3362 0.10 89.966 90.766 88.966
10086 2009.12.18 00:54 close 3362 0.10 89.846 90.766 88.966 1095.60 853411.50
10087 2009.12.18 02:04 sell 3363 0.10 89.744 0.000 0.000
10088 2009.12.18 02:04 modify 3363 0.10 89.744 90.544 88.744
10089 2009.12.18 02:25 close 3363 0.10 89.658 90.544 88.744 860.00 854271.50
10090 2009.12.18 02:29 buy 3364 0.10 89.534 0.000 0.000
10091 2009.12.18 02:29 modify 3364 0.10 89.534 88.724 90.524
10092 2009.12.18 09:48 close 3364 0.10 89.930 88.724 90.524 3960.00 858231.50
10093 2009.12.23 18:34 sell 3365 0.10 91.526 0.000 0.000
10094 2009.12.23 18:34 modify 3365 0.10 91.526 92.326 90.526
10095 2009.12.23 19:19 close 3365 0.10 91.423 92.326 90.526 1030.00 859261.50
10096 2009.12.24 08:47 buy 3366 0.10 91.215 0.000 0.000
10097 2009.12.24 08:47 modify 3366 0.10 91.215 90.405 92.205
10098 2009.12.24 15:30 close 3366 0.10 91.537 90.405 92.205 3220.00 862481.50
10099 2009.12.24 15:30 sell 3367 0.10 91.542 0.000 0.000
10100 2009.12.24 15:30 modify 3367 0.10 91.542 92.342 90.542
10101 2009.12.24 17:56 close 3367 0.10 91.745 92.342 90.542 -2030.00 860451.50
10102 2009.12.28 02:41 sell 3368 0.10 91.518 0.000 0.000
10103 2009.12.28 02:41 modify 3368 0.10 91.518 92.318 90.518
10104 2009.12.28 10:26 close 3368 0.10 91.440 92.318 90.518 780.00 861231.50
10105 2009.12.29 10:22 buy 3369 0.10 91.608 0.000 0.000
10106 2009.12.29 10:22 modify 3369 0.10 91.608 90.798 92.598
10107 2009.12.29 12:22 close 3369 0.10 91.682 90.798 92.598 740.00 861971.50
10108 2009.12.29 20:55 buy 3370 0.10 91.891 0.000 0.000
10109 2009.12.29 20:55 modify 3370 0.10 91.891 91.081 92.881
10110 2009.12.29 21:30 close 3370 0.10 91.974 91.081 92.881 830.00 862801.50
10111 2009.12.30 19:46 buy 3371 0.10 92.415 0.000 0.000
10112 2009.12.30 19:46 modify 3371 0.10 92.415 91.605 93.405
10113 2009.12.31 02:19 close 3371 0.10 92.579 91.605 93.405 1767.50 864569.00
10114 2009.12.31 09:32 sell 3372 0.10 92.241 0.000 0.000
10115 2009.12.31 09:32 modify 3372 0.10 92.241 93.041 91.241
10116 2009.12.31 15:34 close 3372 0.10 92.762 93.041 91.241 -5210.00 859359.00
10117 2010.01.04 02:38 sell 3373 0.10 92.890 0.000 0.000
10118 2010.01.04 02:38 modify 3373 0.10 92.890 93.690 91.890
10119 2010.01.04 05:48 close 3373 0.10 92.816 93.690 91.890 740.00 860099.00
10120 2010.01.04 12:59 sell 3374 0.10 92.908 0.000 0.000
10121 2010.01.04 12:59 modify 3374 0.10 92.908 93.708 91.908
10122 2010.01.04 13:15 close 3374 0.10 92.816 93.708 91.908 920.00 861019.00
10123 2010.01.04 15:42 buy 3375 0.10 92.690 0.000 0.000
10124 2010.01.04 15:42 modify 3375 0.10 92.690 91.880 93.680
10125 2010.01.05 06:32 close 3375 0.10 91.900 91.880 93.680 -7857.50 853161.50
10126 2010.01.05 10:45 buy 3376 0.10 91.916 0.000 0.000
10127 2010.01.05 10:45 modify 3376 0.10 91.916 91.106 92.906
10128 2010.01.05 13:15 close 3376 0.10 92.004 91.106 92.906 880.00 854041.50
10129 2010.01.05 13:24 sell 3377 0.10 92.137 0.000 0.000
10130 2010.01.05 13:24 modify 3377 0.10 92.137 92.937 91.137
10131 2010.01.05 14:44 close 3377 0.10 91.887 92.937 91.137 2500.00 856541.50
10132 2010.01.05 17:11 sell 3378 0.10 91.476 0.000 0.000
10133 2010.01.05 17:11 modify 3378 0.10 91.476 92.276 90.476
10134 2010.01.06 03:23 close 3378 0.10 91.842 92.276 90.476 -3764.40 852777.10
10135 2010.01.06 16:19 sell 3379 0.10 92.228 0.000 0.000
10136 2010.01.06 16:19 modify 3379 0.10 92.228 93.028 91.228
10137 2010.01.06 17:13 close 3379 0.10 92.501 93.028 91.228 -2730.00 850047.10
10138 2010.01.06 22:07 sell 3380 0.10 92.439 0.000 0.000
10139 2010.01.06 22:07 modify 3380 0.10 92.439 93.239 91.439
10140 2010.01.06 23:12 close 3380 0.10 92.354 93.239 91.439 850.00 850897.10
10141 2010.01.07 07:42 buy 3381 0.10 92.136 0.000 0.000
10142 2010.01.07 07:42 modify 3381 0.10 92.136 91.326 93.126
10143 2010.01.07 08:49 close 3381 0.10 92.428 91.326 93.126 2920.00 853817.10
10144 2010.01.07 15:56 buy 3382 0.10 93.059 0.000 0.000
10145 2010.01.07 15:56 modify 3382 0.10 93.059 92.249 94.049
10146 2010.01.07 16:59 close 3382 0.10 93.220 92.249 94.049 1610.00 855427.10
10147 2010.01.08 01:26 buy 3383 0.10 93.486 0.000 0.000
10148 2010.01.08 01:26 modify 3383 0.10 93.486 92.676 94.476
10149 2010.01.08 02:35 close 3383 0.10 93.618 92.676 94.476 1320.00 856747.10
10150 2010.01.08 08:38 sell 3384 0.10 93.380 0.000 0.000
10151 2010.01.08 08:38 modify 3384 0.10 93.380 94.180 92.380
10152 2010.01.08 09:38 close 3384 0.10 93.259 94.180 92.380 1210.00 857957.10
10153 2010.01.11 16:49 buy 3385 0.10 92.457 0.000 0.000
10154 2010.01.11 16:49 modify 3385 0.10 92.457 91.647 93.447
10155 2010.01.11 17:36 close 3385 0.10 92.158 91.647 93.447 -2990.00 854967.10
10156 2010.01.11 23:51 sell 3386 0.10 92.137 0.000 0.000
10157 2010.01.11 23:51 modify 3386 0.10 92.137 92.937 91.137
10158 2010.01.12 03:16 close 3386 0.10 91.975 92.937 91.137 1515.60 856482.70
10159 2010.01.12 04:12 buy 3387 0.10 92.086 0.000 0.000
10160 2010.01.12 04:12 modify 3387 0.10 92.086 91.276 93.076
10161 2010.01.12 04:14 close 3387 0.10 92.173 91.276 93.076 870.00 857352.70
10162 2010.01.12 04:55 buy 3388 0.10 92.166 0.000 0.000
10163 2010.01.12 04:55 modify 3388 0.10 92.166 91.356 93.156
10164 2010.01.12 09:42 close 3388 0.10 91.809 91.356 93.156 -3570.00 853782.70
10165 2010.01.13 03:07 buy 3389 0.10 91.089 0.000 0.000
10166 2010.01.13 03:07 modify 3389 0.10 91.089 90.279 92.079
10167 2010.01.13 09:05 close 3389 0.10 91.209 90.279 92.079 1200.00 854982.70
10168 2010.01.13 10:53 sell 3390 0.10 91.397 0.000 0.000
10169 2010.01.13 10:53 modify 3390 0.10 91.397 92.197 90.397
10170 2010.01.14 18:20 close 3390 0.10 91.062 92.197 90.397 3036.80 858019.50
10171 2010.01.15 03:01 buy 3391 0.10 91.116 0.000 0.000
10172 2010.01.15 03:01 modify 3391 0.10 91.116 90.306 92.106
10173 2010.01.15 03:03 close 3391 0.10 91.205 90.306 92.106 890.00 858909.50
10174 2010.01.15 10:01 sell 3392 0.10 91.000 0.000 0.000
10175 2010.01.15 10:01 modify 3392 0.10 91.000 91.800 90.000
10176 2010.01.15 10:11 close 3392 0.10 90.905 91.800 90.000 950.00 859859.50
10177 2010.01.18 16:56 sell 3393 0.10 90.789 0.000 0.000
10178 2010.01.18 16:56 modify 3393 0.10 90.789 91.589 89.789
10179 2010.01.18 18:59 close 3393 0.10 90.710 91.589 89.789 790.00 860649.50
10180 2010.01.19 07:34 sell 3394 0.10 90.510 0.000 0.000
10181 2010.01.19 07:34 modify 3394 0.10 90.510 91.310 89.510
10182 2010.01.19 10:35 close 3394 0.10 90.425 91.310 89.510 850.00 861499.50
10183 2010.01.20 09:31 buy 3395 0.10 90.922 0.000 0.000
10184 2010.01.20 09:31 modify 3395 0.10 90.922 90.112 91.912
10185 2010.01.20 16:25 close 3395 0.10 91.134 90.112 91.912 2120.00 863619.50
10186 2010.01.20 16:25 sell 3396 0.10 91.139 0.000 0.000
10187 2010.01.20 16:25 modify 3396 0.10 91.139 91.939 90.139
10188 2010.01.20 16:35 close 3396 0.10 91.353 91.939 90.139 -2140.00 861479.50
10189 2010.01.21 04:48 buy 3397 0.10 91.384 0.000 0.000
10190 2010.01.21 04:48 modify 3397 0.10 91.384 90.574 92.374
10191 2010.01.21 05:16 close 3397 0.10 91.463 90.574 92.374 790.00 862269.50
10192 2010.01.21 15:30 buy 3398 0.10 91.695 0.000 0.000
10193 2010.01.21 15:30 modify 3398 0.10 91.695 90.885 92.685
10194 2010.01.21 15:33 close 3398 0.10 91.778 90.885 92.685 830.00 863099.50
10195 2010.01.21 20:09 buy 3399 0.10 90.378 0.000 0.000
10196 2010.01.21 20:09 modify 3399 0.10 90.378 89.568 91.368
10197 2010.01.21 23:47 close 3399 0.10 90.465 89.568 91.368 870.00 863969.50
10198 2010.01.22 02:30 buy 3400 0.10 90.234 0.000 0.000
10199 2010.01.22 02:30 modify 3400 0.10 90.234 89.424 91.224
10200 2010.01.22 03:35 close 3400 0.10 89.851 89.424 91.224 -3830.00 860139.50
10201 2010.01.22 10:42 buy 3401 0.10 90.234 0.000 0.000
10202 2010.01.22 10:42 modify 3401 0.10 90.234 89.424 91.224
10203 2010.01.22 11:19 close 3401 0.10 90.380 89.424 91.224 1460.00 861599.50
10204 2010.01.25 05:13 buy 3402 0.10 90.075 0.000 0.000
10205 2010.01.25 05:13 modify 3402 0.10 90.075 89.265 91.065
10206 2010.01.25 08:24 close 3402 0.10 90.170 89.265 91.065 950.00 862549.50
10207 2010.01.26 04:31 buy 3403 0.10 90.305 0.000 0.000
10208 2010.01.26 04:31 modify 3403 0.10 90.305 89.495 91.295
10209 2010.01.26 05:34 close 3403 0.10 89.934 89.495 91.295 -3710.00 858839.50
10210 2010.01.26 06:28 sell 3404 0.10 90.117 0.000 0.000
10211 2010.01.26 06:28 modify 3404 0.10 90.117 90.917 89.117
10212 2010.01.26 06:51 close 3404 0.10 89.985 90.917 89.117 1320.00 860159.50
10213 2010.01.26 08:57 buy 3405 0.10 90.080 0.000 0.000
10214 2010.01.26 08:57 modify 3405 0.10 90.080 89.270 91.070
10215 2010.01.26 09:02 close 3405 0.10 90.248 89.270 91.070 1680.00 861839.50
10216 2010.01.26 10:59 sell 3406 0.10 90.115 0.000 0.000
10217 2010.01.26 10:59 modify 3406 0.10 90.115 90.915 89.115
10218 2010.01.26 11:00 close 3406 0.10 90.003 90.915 89.115 1120.00 862959.50
10219 2010.01.26 13:49 sell 3407 0.10 89.688 0.000 0.000
10220 2010.01.26 13:49 modify 3407 0.10 89.688 90.488 88.688
10221 2010.01.26 16:32 close 3407 0.10 89.536 90.488 88.688 1520.00 864479.50
10222 2010.01.26 18:27 sell 3408 0.10 89.499 0.000 0.000
10223 2010.01.26 18:27 modify 3408 0.10 89.499 90.299 88.499
10224 2010.01.27 03:13 close 3408 0.10 89.420 90.299 88.499 685.60 865165.10
10225 2010.01.27 09:50 sell 3409 0.10 89.356 0.000 0.000
10226 2010.01.27 09:50 modify 3409 0.10 89.356 90.156 88.356
10227 2010.01.27 17:06 close 3409 0.10 89.244 90.156 88.356 1120.00 866285.10
10228 2010.01.27 21:13 buy 3410 0.10 89.383 0.000 0.000
10229 2010.01.27 21:13 modify 3410 0.10 89.383 88.573 90.373
10230 2010.01.27 21:16 close 3410 0.10 89.468 88.573 90.373 850.00 867135.10
10231 2010.01.27 21:21 buy 3411 0.10 89.743 0.000 0.000
10232 2010.01.27 21:21 modify 3411 0.10 89.743 88.933 90.733
10233 2010.01.27 21:24 close 3411 0.10 89.880 88.933 90.733 1370.00 868505.10
10234 2010.01.28 14:17 sell 3412 0.10 90.285 0.000 0.000
10235 2010.01.28 14:17 modify 3412 0.10 90.285 91.085 89.285
10236 2010.01.28 15:13 close 3412 0.10 90.212 91.085 89.285 730.00 869235.10
10237 2010.01.28 15:30 buy 3413 0.10 90.071 0.000 0.000
10238 2010.01.28 15:30 modify 3413 0.10 90.071 89.261 91.061
10239 2010.01.29 11:16 close 3413 0.10 90.296 89.261 91.061 2292.50 871527.60
10240 2010.02.01 12:20 buy 3414 0.10 90.275 0.000 0.000
10241 2010.02.01 12:20 modify 3414 0.10 90.275 89.465 91.265
10242 2010.02.01 14:56 close 3414 0.10 90.365 89.465 91.265 900.00 872427.60
10243 2010.02.01 22:03 buy 3415 0.10 90.615 0.000 0.000
10244 2010.02.01 22:03 modify 3415 0.10 90.615 89.805 91.605
10245 2010.02.02 01:16 close 3415 0.10 90.777 89.805 91.605 1662.50 874090.10
10246 2010.02.02 11:33 sell 3416 0.10 90.644 0.000 0.000
10247 2010.02.02 11:33 modify 3416 0.10 90.644 91.444 89.644
10248 2010.02.02 15:05 close 3416 0.10 90.555 91.444 89.644 890.00 874980.10
10249 2010.02.03 11:27 sell 3417 0.10 90.259 0.000 0.000
10250 2010.02.03 11:27 modify 3417 0.10 90.259 91.059 89.259
10251 2010.02.03 13:54 close 3417 0.10 90.561 91.059 89.259 -3020.00 871960.10
10252 2010.02.04 02:59 sell 3418 0.10 90.979 0.000 0.000
10253 2010.02.04 02:59 modify 3418 0.10 90.979 91.779 89.979
10254 2010.02.04 03:28 close 3418 0.10 90.889 91.779 89.979 900.00 872860.10
10255 2010.02.04 10:51 buy 3419 0.10 90.791 0.000 0.000
10256 2010.02.04 10:51 modify 3419 0.10 90.791 89.981 91.781
10257 2010.02.04 18:18 close 3419 0.10 90.061 89.981 91.781 -7300.00 865560.10
10258 2010.02.04 19:50 buy 3420 0.10 89.016 0.000 0.000
10259 2010.02.04 19:50 modify 3420 0.10 89.016 88.206 90.006
10260 2010.02.04 21:46 close 3420 0.10 89.170 88.206 90.006 1540.00 867100.10
10261 2010.02.05 09:42 buy 3421 0.10 89.399 0.000 0.000
10262 2010.02.05 09:42 modify 3421 0.10 89.399 88.589 90.389
10263 2010.02.05 10:48 close 3421 0.10 89.577 88.589 90.389 1780.00 868880.10
10264 2010.02.08 17:00 sell 3422 0.10 89.301 0.000 0.000
10265 2010.02.08 17:00 modify 3422 0.10 89.301 90.101 88.301
10266 2010.02.08 17:02 close 3422 0.10 89.217 90.101 88.301 840.00 869720.10
10267 2010.02.09 15:54 buy 3423 0.10 89.537 0.000 0.000
10268 2010.02.09 15:54 modify 3423 0.10 89.537 88.727 90.527
10269 2010.02.09 19:11 close 3423 0.10 89.660 88.727 90.527 1230.00 870950.10
10270 2010.02.09 19:42 sell 3424 0.10 89.543 0.000 0.000
10271 2010.02.09 19:42 modify 3424 0.10 89.543 90.343 88.543
10272 2010.02.09 19:46 close 3424 0.10 89.467 90.343 88.543 760.00 871710.10
10273 2010.02.10 04:45 buy 3425 0.10 89.757 0.000 0.000
10274 2010.02.10 04:45 modify 3425 0.10 89.757 88.947 90.747
10275 2010.02.10 15:31 close 3425 0.10 89.365 88.947 90.747 -3920.00 867790.10
10276 2010.02.10 16:34 sell 3426 0.10 89.540 0.000 0.000
10277 2010.02.10 16:34 modify 3426 0.10 89.540 90.340 88.540
10278 2010.02.10 18:33 close 3426 0.10 90.011 90.340 88.540 -4710.00 863080.10
10279 2010.02.11 13:00 buy 3427 0.10 89.770 0.000 0.000
10280 2010.02.11 13:00 modify 3427 0.10 89.770 88.960 90.760
10281 2010.02.12 09:25 close 3427 0.10 89.943 88.960 90.760 1772.50 864852.60
10282 2010.02.12 11:58 buy 3428 0.10 90.157 0.000 0.000
10283 2010.02.12 11:58 modify 3428 0.10 90.157 89.347 91.147
10284 2010.02.12 12:17 close 3428 0.10 89.870 89.347 91.147 -2870.00 861982.60
10285 2010.02.12 12:37 sell 3429 0.10 89.893 0.000 0.000
10286 2010.02.12 12:37 modify 3429 0.10 89.893 90.693 88.893
10287 2010.02.12 14:00 close 3429 0.10 90.110 90.693 88.893 -2170.00 859812.60
10288 2010.02.16 10:47 sell 3430 0.10 89.911 0.000 0.000
10289 2010.02.16 10:47 modify 3430 0.10 89.911 90.711 88.911
10290 2010.02.16 17:39 close 3430 0.10 90.231 90.711 88.911 -3200.00 856612.60
10291 2010.02.16 20:03 buy 3431 0.10 90.190 0.000 0.000
10292 2010.02.16 20:03 modify 3431 0.10 90.190 89.380 91.180
10293 2010.02.17 05:36 close 3431 0.10 90.342 89.380 91.180 1562.50 858175.10
10294 2010.02.17 18:04 buy 3432 0.10 90.750 0.000 0.000
10295 2010.02.17 18:04 modify 3432 0.10 90.750 89.940 91.740
10296 2010.02.17 20:22 close 3432 0.10 90.941 89.940 91.740 1910.00 860085.10
10297 2010.02.17 20:22 sell 3433 0.10 90.950 0.000 0.000
10298 2010.02.17 20:22 modify 3433 0.10 90.950 91.750 89.950
10299 2010.02.17 21:00 close 3433 0.10 91.160 91.750 89.950 -2100.00 857985.10
10300 2010.02.18 10:10 sell 3434 0.10 91.029 0.000 0.000
10301 2010.02.18 10:10 modify 3434 0.10 91.029 91.829 90.029
10302 2010.02.18 10:43 close 3434 0.10 90.920 91.829 90.029 1090.00 859075.10
10303 2010.02.19 07:56 sell 3435 0.10 91.834 0.000 0.000
10304 2010.02.19 07:56 modify 3435 0.10 91.834 92.634 90.834
10305 2010.02.19 10:50 close 3435 0.10 91.760 92.634 90.834 740.00 859815.10
10306 2010.02.22 16:23 sell 3436 0.10 91.449 0.000 0.000
10307 2010.02.22 16:23 modify 3436 0.10 91.449 92.249 90.449
10308 2010.02.22 16:52 close 3436 0.10 91.310 92.249 90.449 1390.00 861205.10
10309 2010.02.23 13:07 sell 3437 0.10 91.017 0.000 0.000
10310 2010.02.23 13:07 modify 3437 0.10 91.017 91.817 90.017
10311 2010.02.23 13:49 close 3437 0.10 90.935 91.817 90.017 820.00 862025.10
10312 2010.02.23 15:59 sell 3438 0.10 90.720 0.000 0.000
10313 2010.02.23 15:59 modify 3438 0.10 90.720 91.520 89.720
10314 2010.02.23 17:00 close 3438 0.10 90.637 91.520 89.720 830.00 862855.10
10315 2010.02.24 10:48 buy 3439 0.10 90.180 0.000 0.000
10316 2010.02.24 10:48 modify 3439 0.10 90.180 89.370 91.170
10317 2010.02.24 17:02 close 3439 0.10 89.901 89.370 91.170 -2790.00 860065.10
10318 2010.02.24 17:47 sell 3440 0.10 90.000 0.000 0.000
10319 2010.02.24 17:47 modify 3440 0.10 90.000 90.800 89.000
10320 2010.02.25 03:15 close 3440 0.10 89.879 90.800 89.000 896.80 860961.90
10321 2010.02.25 09:08 sell 3441 0.10 89.515 0.000 0.000
10322 2010.02.25 09:08 modify 3441 0.10 89.515 90.315 88.515
10323 2010.02.25 09:22 close 3441 0.10 89.420 90.315 88.515 950.00 861911.90
10324 2010.02.25 21:26 sell 3442 0.10 89.087 0.000 0.000
10325 2010.02.25 21:26 modify 3442 0.10 89.087 89.887 88.087
10326 2010.02.26 14:00 close 3442 0.10 89.270 89.887 88.087 -1934.40 859977.50
10327 2010.03.01 15:20 buy 3443 0.10 89.134 0.000 0.000
10328 2010.03.01 15:20 modify 3443 0.10 89.134 88.324 90.124
10329 2010.03.01 15:27 close 3443 0.10 89.239 88.324 90.124 1050.00 861027.50
10330 2010.03.01 18:35 buy 3444 0.10 89.271 0.000 0.000
10331 2010.03.01 18:35 modify 3444 0.10 89.271 88.461 90.261
10332 2010.03.02 11:27 close 3444 0.10 88.968 88.461 90.261 -2987.50 858040.00
10333 2010.03.02 15:43 sell 3445 0.10 89.115 0.000 0.000
10334 2010.03.02 15:43 modify 3445 0.10 89.115 89.915 88.115
10335 2010.03.02 17:25 close 3445 0.10 89.007 89.915 88.115 1080.00 859120.00
10336 2010.03.02 23:30 sell 3446 0.10 88.788 0.000 0.000
10337 2010.03.02 23:30 modify 3446 0.10 88.788 89.588 87.788
10338 2010.03.03 02:07 close 3446 0.10 88.669 89.588 87.788 1085.60 860205.60
10339 2010.03.03 10:21 buy 3447 0.10 88.778 0.000 0.000
10340 2010.03.03 10:21 modify 3447 0.10 88.778 87.968 89.768
10341 2010.03.03 12:48 close 3447 0.10 88.886 87.968 89.768 1080.00 861285.60
10342 2010.03.04 01:59 sell 3448 0.10 88.584 0.000 0.000
10343 2010.03.04 01:59 modify 3448 0.10 88.584 89.384 87.584
10344 2010.03.04 03:19 close 3448 0.10 88.459 89.384 87.584 1250.00 862535.60
10345 2010.03.04 12:27 buy 3449 0.10 88.391 0.000 0.000
10346 2010.03.04 12:27 modify 3449 0.10 88.391 87.581 89.381
10347 2010.03.04 15:23 close 3449 0.10 88.473 87.581 89.381 820.00 863355.60
10348 2010.03.05 05:12 buy 3450 0.10 89.177 0.000 0.000
10349 2010.03.05 05:12 modify 3450 0.10 89.177 88.367 90.167
10350 2010.03.05 07:20 close 3450 0.10 89.255 88.367 90.167 780.00 864135.60
10351 2010.03.08 13:06 sell 3451 0.10 90.355 0.000 0.000
10352 2010.03.08 13:06 modify 3451 0.10 90.355 91.155 89.355
10353 2010.03.08 18:16 close 3451 0.10 90.258 91.155 89.355 970.00 865105.60
10354 2010.03.09 10:10 sell 3452 0.10 90.079 0.000 0.000
10355 2010.03.09 10:10 modify 3452 0.10 90.079 90.879 89.079
10356 2010.03.09 10:51 close 3452 0.10 89.974 90.879 89.079 1050.00 866155.60
10357 2010.03.10 00:48 buy 3453 0.10 89.870 0.000 0.000
10358 2010.03.10 00:48 modify 3453 0.10 89.870 89.060 90.860
10359 2010.03.10 01:18 close 3453 0.10 89.945 89.060 90.860 750.00 866905.60
10360 2010.03.10 19:10 buy 3454 0.10 90.463 0.000 0.000
10361 2010.03.10 19:10 modify 3454 0.10 90.463 89.653 91.453
10362 2010.03.11 13:51 close 3454 0.10 90.632 89.653 91.453 1817.50 868723.10
10363 2010.03.11 15:56 sell 3455 0.10 90.516 0.000 0.000
10364 2010.03.11 15:56 modify 3455 0.10 90.516 91.316 89.516
10365 2010.03.11 16:02 close 3455 0.10 90.427 91.316 89.516 890.00 869613.10
10366 2010.03.12 03:11 buy 3456 0.10 90.570 0.000 0.000
10367 2010.03.12 03:11 modify 3456 0.10 90.570 89.760 91.560
10368 2010.03.12 06:03 close 3456 0.10 90.647 89.760 91.560 770.00 870383.10
10369 2010.03.12 13:02 sell 3457 0.10 90.388 0.000 0.000
10370 2010.03.12 13:02 modify 3457 0.10 90.388 91.188 89.388
10371 2010.03.12 14:00 close 3457 0.10 90.390 91.188 89.388 -20.00 870363.10
10372 2010.03.15 19:57 sell 3458 0.10 90.525 0.000 0.000
10373 2010.03.15 19:57 modify 3458 0.10 90.525 91.325 89.525
10374 2010.03.15 20:03 close 3458 0.10 90.441 91.325 89.525 840.00 871203.10
10375 2010.03.16 10:08 sell 3459 0.10 90.204 0.000 0.000
10376 2010.03.16 10:08 modify 3459 0.10 90.204 91.004 89.204
10377 2010.03.16 12:57 close 3459 0.10 90.544 91.004 89.204 -3400.00 867803.10
10378 2010.03.16 16:19 buy 3460 0.10 90.430 0.000 0.000
10379 2010.03.16 16:19 modify 3460 0.10 90.430 89.620 91.420
10380 2010.03.16 21:01 close 3460 0.10 90.575 89.620 91.420 1450.00 869253.10
10381 2010.03.16 21:17 sell 3461 0.10 90.426 0.000 0.000
10382 2010.03.16 21:17 modify 3461 0.10 90.426 91.226 89.426
10383 2010.03.16 21:18 close 3461 0.10 90.321 91.226 89.426 1050.00 870303.10
10384 2010.03.16 21:22 sell 3462 0.10 90.369 0.000 0.000
10385 2010.03.16 21:22 modify 3462 0.10 90.369 91.169 89.369
10386 2010.03.16 21:44 close 3462 0.10 90.266 91.169 89.369 1030.00 871333.10
10387 2010.03.17 07:00 sell 3463 0.10 90.186 0.000 0.000
10388 2010.03.17 07:00 modify 3463 0.10 90.186 90.986 89.186
10389 2010.03.17 07:59 close 3463 0.10 90.454 90.986 89.186 -2680.00 868653.10
10390 2010.03.17 11:14 buy 3464 0.10 90.403 0.000 0.000
10391 2010.03.17 11:14 modify 3464 0.10 90.403 89.593 91.393
10392 2010.03.17 11:29 close 3464 0.10 90.523 89.593 91.393 1200.00 869853.10
10393 2010.03.18 01:54 sell 3465 0.10 90.347 0.000 0.000
10394 2010.03.18 01:54 modify 3465 0.10 90.347 91.147 89.347
10395 2010.03.18 04:12 close 3465 0.10 90.234 91.147 89.347 1130.00 870983.10
10396 2010.03.18 11:04 sell 3466 0.10 90.133 0.000 0.000
10397 2010.03.18 11:04 modify 3466 0.10 90.133 90.933 89.133
10398 2010.03.18 11:39 close 3466 0.10 90.053 90.933 89.133 800.00 871783.10
10399 2010.03.18 12:16 sell 3467 0.10 89.929 0.000 0.000
10400 2010.03.18 12:16 modify 3467 0.10 89.929 90.729 88.929
10401 2010.03.18 14:05 close 3467 0.10 90.208 90.729 88.929 -2790.00 868993.10
10402 2010.03.18 15:33 buy 3468 0.10 90.101 0.000 0.000
10403 2010.03.18 15:33 modify 3468 0.10 90.101 89.291 91.091
10404 2010.03.18 15:52 close 3468 0.10 90.204 89.291 91.091 1030.00 870023.10
10405 2010.03.18 18:56 buy 3469 0.10 90.490 0.000 0.000
10406 2010.03.18 18:56 modify 3469 0.10 90.490 89.680 91.480
10407 2010.03.19 14:00 close 3469 0.10 90.460 89.680 91.480 -257.50 869765.60
10408 2010.03.23 02:05 sell 3470 0.10 90.200 0.000 0.000
10409 2010.03.23 02:05 modify 3470 0.10 90.200 91.000 89.200
10410 2010.03.24 11:29 close 3470 0.10 90.775 91.000 89.200 -5854.40 863911.20
10411 2010.03.25 08:03 sell 3471 0.10 92.005 0.000 0.000
10412 2010.03.25 08:03 modify 3471 0.10 92.005 92.805 91.005
10413 2010.03.25 10:05 close 3471 0.10 91.885 92.805 91.005 1200.00 865111.20
10414 2010.03.26 07:33 sell 3472 0.10 92.606 0.000 0.000
10415 2010.03.26 07:33 modify 3472 0.10 92.606 93.406 91.606
10416 2010.03.26 09:26 close 3472 0.10 92.501 93.406 91.606 1050.00 866161.20
10417 2010.03.29 07:48 buy 3473 0.10 92.608 0.000 0.000
10418 2010.03.29 07:48 modify 3473 0.10 92.608 91.798 93.598
10419 2010.03.29 18:43 close 3473 0.10 92.688 91.798 93.598 800.00 866961.20
10420 2010.03.30 05:28 sell 3474 0.10 92.400 0.000 0.000
10421 2010.03.30 05:28 modify 3474 0.10 92.400 93.200 91.400
10422 2010.03.30 06:03 close 3474 0.10 92.281 93.200 91.400 1190.00 868151.20
10423 2010.03.30 11:00 buy 3475 0.10 92.478 0.000 0.000
10424 2010.03.30 11:00 modify 3475 0.10 92.478 91.668 93.468
10425 2010.03.30 12:11 close 3475 0.10 92.590 91.668 93.468 1120.00 869271.20
10426 2010.03.30 18:26 buy 3476 0.10 92.780 0.000 0.000
10427 2010.03.30 18:26 modify 3476 0.10 92.780 91.970 93.770
10428 2010.03.31 02:12 close 3476 0.10 92.900 91.970 93.770 1242.50 870513.70
10429 2010.03.31 08:46 buy 3477 0.10 93.280 0.000 0.000
10430 2010.03.31 08:46 modify 3477 0.10 93.280 92.470 94.270
10431 2010.03.31 12:19 close 3477 0.10 93.430 92.470 94.270 1500.00 872013.70
10432 2010.03.31 17:47 sell 3478 0.10 93.135 0.000 0.000
10433 2010.03.31 17:47 modify 3478 0.10 93.135 93.935 92.135
10434 2010.03.31 18:12 close 3478 0.10 93.602 93.935 92.135 -4670.00 867343.70
10435 2010.04.01 04:23 buy 3479 0.10 93.320 0.000 0.000
10436 2010.04.01 04:23 modify 3479 0.10 93.320 92.510 94.310
10437 2010.04.01 08:40 close 3479 0.10 93.475 92.510 94.310 1550.00 868893.70
10438 2010.04.01 15:40 buy 3480 0.10 93.659 0.000 0.000
10439 2010.04.01 15:40 modify 3480 0.10 93.659 92.849 94.649
10440 2010.04.01 16:05 close 3480 0.10 93.764 92.849 94.649 1050.00 869943.70
10441 2010.04.02 10:08 buy 3481 0.10 93.886 0.000 0.000
10442 2010.04.02 10:08 modify 3481 0.10 93.886 93.076 94.876
10443 2010.04.02 13:00 close 3481 0.10 93.970 93.076 94.876 840.00 870783.70
10444 2010.04.05 20:38 sell 3482 0.10 94.291 0.000 0.000
10445 2010.04.05 20:38 modify 3482 0.10 94.291 95.091 93.291
10446 2010.04.06 03:57 close 3482 0.10 94.185 95.091 93.291 955.60 871739.30
10447 2010.04.06 07:30 sell 3483 0.10 94.036 0.000 0.000
10448 2010.04.06 07:30 modify 3483 0.10 94.036 94.836 93.036
10449 2010.04.06 07:36 close 3483 0.10 93.960 94.836 93.036 760.00 872499.30
10450 2010.04.06 21:53 sell 3484 0.10 93.840 0.000 0.000
10451 2010.04.06 21:53 modify 3484 0.10 93.840 94.640 92.840
10452 2010.04.06 22:18 close 3484 0.10 93.752 94.640 92.840 880.00 873379.30
10453 2010.04.07 09:23 buy 3485 0.10 93.973 0.000 0.000
10454 2010.04.07 09:23 modify 3485 0.10 93.973 93.163 94.963
10455 2010.04.07 15:23 close 3485 0.10 93.538 93.163 94.963 -4350.00 869029.30
10456 2010.04.07 16:45 sell 3486 0.10 93.786 0.000 0.000
10457 2010.04.07 16:45 modify 3486 0.10 93.786 94.586 92.786
10458 2010.04.07 18:05 close 3486 0.10 93.637 94.586 92.786 1490.00 870519.30
10459 2010.04.07 23:14 sell 3487 0.10 93.335 0.000 0.000
10460 2010.04.07 23:14 modify 3487 0.10 93.335 94.135 92.335
10461 2010.04.08 00:53 close 3487 0.10 93.241 94.135 92.335 626.80 871146.10
10462 2010.04.08 15:15 sell 3488 0.10 93.070 0.000 0.000
10463 2010.04.08 15:15 modify 3488 0.10 93.070 93.870 92.070
10464 2010.04.08 15:30 close 3488 0.10 92.951 93.870 92.070 1190.00 872336.10
10465 2010.04.08 18:04 buy 3489 0.10 93.103 0.000 0.000
10466 2010.04.08 18:04 modify 3489 0.10 93.103 92.293 94.093
10467 2010.04.08 19:00 close 3489 0.10 93.189 92.293 94.093 860.00 873196.10
10468 2010.04.12 15:35 buy 3490 0.10 93.367 0.000 0.000
10469 2010.04.12 15:35 modify 3490 0.10 93.367 92.557 94.357
10470 2010.04.13 03:11 close 3490 0.10 93.006 92.557 94.357 -3567.50 869628.60
10471 2010.04.13 10:14 sell 3491 0.10 92.986 0.000 0.000
10472 2010.04.13 10:14 modify 3491 0.10 92.986 93.786 91.986
10473 2010.04.13 15:46 close 3491 0.10 92.770 93.786 91.986 2160.00 871788.60
10474 2010.04.13 15:46 buy 3492 0.10 92.770 0.000 0.000
10475 2010.04.13 15:46 modify 3492 0.10 92.770 91.960 93.760
10476 2010.04.13 17:02 close 3492 0.10 92.892 91.960 93.760 1220.00 873008.60
10477 2010.04.13 18:47 buy 3493 0.10 93.153 0.000 0.000
10478 2010.04.13 18:47 modify 3493 0.10 93.153 92.343 94.143
10479 2010.04.14 00:04 close 3493 0.10 93.240 92.343 94.143 912.50 873921.10
10480 2010.04.14 13:38 buy 3494 0.10 93.430 0.000 0.000
10481 2010.04.14 13:38 modify 3494 0.10 93.430 92.620 94.420
10482 2010.04.14 13:57 close 3494 0.10 93.520 92.620 94.420 900.00 874821.10
10483 2010.04.14 16:26 sell 3495 0.10 93.455 0.000 0.000
10484 2010.04.14 16:26 modify 3495 0.10 93.455 94.255 92.455
10485 2010.04.14 17:00 close 3495 0.10 93.371 94.255 92.455 840.00 875661.10
10486 2010.04.14 21:57 sell 3496 0.10 93.150 0.000 0.000
10487 2010.04.14 21:57 modify 3496 0.10 93.150 93.950 92.150
10488 2010.04.15 11:57 close 3496 0.10 92.989 93.950 92.150 1296.80 876957.90
10489 2010.04.15 15:30 buy 3497 0.10 93.071 0.000 0.000
10490 2010.04.15 15:30 modify 3497 0.10 93.071 92.261 94.061
10491 2010.04.15 15:35 close 3497 0.10 93.148 92.261 94.061 770.00 877727.90
10492 2010.04.15 19:06 sell 3498 0.10 93.094 0.000 0.000
10493 2010.04.15 19:06 modify 3498 0.10 93.094 93.894 92.094
10494 2010.04.15 22:21 close 3498 0.10 92.981 93.894 92.094 1130.00 878857.90
10495 2010.04.16 07:36 sell 3499 0.10 92.796 0.000 0.000
10496 2010.04.16 07:36 modify 3499 0.10 92.796 93.596 91.796
10497 2010.04.16 08:56 close 3499 0.10 92.695 93.596 91.796 1010.00 879867.90
10498 2010.04.16 13:07 buy 3500 0.10 92.871 0.000 0.000
10499 2010.04.16 13:07 modify 3500 0.10 92.871 92.061 93.861
10500 2010.04.16 13:09 close 3500 0.10 92.983 92.061 93.861 1120.00 880987.90
10501 2010.04.19 10:34 sell 3501 0.10 91.836 0.000 0.000
10502 2010.04.19 10:34 modify 3501 0.10 91.836 92.636 90.836
10503 2010.04.19 17:02 close 3501 0.10 92.211 92.636 90.836 -3750.00 877237.90
10504 2010.04.21 04:40 sell 3502 0.10 93.134 0.000 0.000
10505 2010.04.21 04:40 modify 3502 0.10 93.134 93.934 92.134
10506 2010.04.21 12:30 close 3502 0.10 93.392 93.934 92.134 -2580.00 874657.90
10507 2010.04.21 14:43 sell 3503 0.10 93.103 0.000 0.000
10508 2010.04.21 14:43 modify 3503 0.10 93.103 93.903 92.103
10509 2010.04.21 16:49 close 3503 0.10 93.383 93.903 92.103 -2800.00 871857.90
10510 2010.04.22 09:26 sell 3504 0.10 92.997 0.000 0.000
10511 2010.04.22 09:26 modify 3504 0.10 92.997 93.797 91.997
10512 2010.04.22 14:30 close 3504 0.10 92.870 93.797 91.997 1270.00 873127.90
10513 2010.04.26 06:59 buy 3505 0.10 94.177 0.000 0.000
10514 2010.04.26 06:59 modify 3505 0.10 94.177 93.367 95.167
10515 2010.04.26 09:02 close 3505 0.10 94.255 93.367 95.167 780.00 873907.90
10516 2010.04.27 08:32 sell 3506 0.10 93.978 0.000 0.000
10517 2010.04.27 08:32 modify 3506 0.10 93.978 94.778 92.978
10518 2010.04.27 09:09 close 3506 0.10 93.865 94.778 92.978 1130.00 875037.90
10519 2010.04.27 16:59 sell 3507 0.10 93.594 0.000 0.000
10520 2010.04.27 16:59 modify 3507 0.10 93.594 94.394 92.594
10521 2010.04.27 17:27 close 3507 0.10 93.487 94.394 92.594 1070.00 876107.90
10522 2010.04.27 20:12 sell 3508 0.10 93.176 0.000 0.000
10523 2010.04.27 20:12 modify 3508 0.10 93.176 93.976 92.176
10524 2010.04.28 03:52 close 3508 0.10 92.990 93.976 92.176 1755.60 877863.50
10525 2010.04.28 07:46 buy 3509 0.10 93.133 0.000 0.000
10526 2010.04.28 07:46 modify 3509 0.10 93.133 92.323 94.123
10527 2010.04.28 09:06 close 3509 0.10 93.238 92.323 94.123 1050.00 878913.50
10528 2010.04.29 03:45 buy 3510 0.10 93.881 0.000 0.000
10529 2010.04.29 03:45 modify 3510 0.10 93.881 93.071 94.871
10530 2010.04.29 10:12 close 3510 0.10 94.096 93.071 94.871 2150.00 881063.50
10531 2010.04.29 10:12 sell 3511 0.10 94.095 0.000 0.000
10532 2010.04.29 10:12 modify 3511 0.10 94.095 94.895 93.095
10533 2010.04.29 11:09 close 3511 0.10 93.961 94.895 93.095 1340.00 882403.50
10534 2010.05.04 12:18 buy 3512 0.10 94.522 0.000 0.000
10535 2010.05.04 12:18 modify 3512 0.10 94.522 93.712 95.512
10536 2010.05.04 12:53 close 3512 0.10 94.744 93.712 95.512 2220.00 884623.50
10537 2010.05.04 12:53 sell 3513 0.10 94.743 0.000 0.000
10538 2010.05.04 12:53 modify 3513 0.10 94.743 95.543 93.743
10539 2010.05.04 13:07 close 3513 0.10 94.610 95.543 93.743 1330.00 885953.50
10540 2010.05.04 16:57 sell 3514 0.10 94.497 0.000 0.000
10541 2010.05.04 16:57 modify 3514 0.10 94.497 95.297 93.497
10542 2010.05.04 19:24 close 3514 0.10 94.412 95.297 93.497 850.00 886803.50
10543 2010.05.05 01:30 buy 3515 0.10 94.570 0.000 0.000
10544 2010.05.05 01:30 modify 3515 0.10 94.570 93.760 95.560
10545 2010.05.05 01:45 close 3515 0.10 94.647 93.760 95.560 770.00 887573.50
10546 2010.05.05 10:13 buy 3516 0.10 94.800 0.000 0.000
10547 2010.05.05 10:13 modify 3516 0.10 94.800 93.990 95.790
10548 2010.05.05 10:46 close 3516 0.10 94.543 93.990 95.790 -2570.00 885003.50
10549 2010.05.05 12:21 sell 3517 0.10 94.680 0.000 0.000
10550 2010.05.05 12:21 modify 3517 0.10 94.680 95.480 93.680
10551 2010.05.05 16:37 close 3517 0.10 94.585 95.480 93.680 950.00 885953.50
10552 2010.05.05 18:07 buy 3518 0.10 94.286 0.000 0.000
10553 2010.05.05 18:07 modify 3518 0.10 94.286 93.476 95.276
10554 2010.05.05 20:27 close 3518 0.10 94.019 93.476 95.276 -2670.00 883283.50
10555 2010.05.06 00:17 sell 3519 0.10 93.915 0.000 0.000
10556 2010.05.06 00:17 modify 3519 0.10 93.915 94.715 92.915
10557 2010.05.06 03:12 close 3519 0.10 93.720 94.715 92.915 1950.00 885233.50
10558 2010.05.06 08:24 buy 3520 0.10 93.804 0.000 0.000
10559 2010.05.06 08:24 modify 3520 0.10 93.804 92.994 94.794
10560 2010.05.06 09:36 close 3520 0.10 93.530 92.994 94.794 -2740.00 882493.50
10561 2010.05.06 10:29 sell 3521 0.10 93.562 0.000 0.000
10562 2010.05.06 10:29 modify 3521 0.10 93.562 94.362 92.562
10563 2010.05.06 16:19 close 3521 0.10 93.425 94.362 92.562 1370.00 883863.50
10564 2010.05.06 16:54 buy 3522 0.10 93.585 0.000 0.000
10565 2010.05.06 16:54 modify 3522 0.10 93.585 92.775 94.575
10566 2010.05.06 18:03 close 3522 0.10 93.284 92.775 94.575 -3010.00 880853.50
10567 2010.05.06 19:18 buy 3523 0.10 92.459 0.000 0.000
10568 2010.05.06 19:18 modify 3523 0.10 92.459 91.649 93.449
10569 2010.05.06 19:52 close 3523 0.10 92.090 91.649 93.449 -3690.00 877163.50
10570 2010.05.06 21:17 buy 3524 0.10 90.170 0.000 0.000
10571 2010.05.06 21:17 modify 3524 0.10 90.170 89.360 91.160
10572 2010.05.06 21:21 close 3524 0.10 89.866 89.360 91.160 -3040.00 874123.50
10573 2010.05.06 21:28 buy 3525 0.10 90.047 0.000 0.000
10574 2010.05.06 21:28 modify 3525 0.10 90.047 89.237 91.037
10575 2010.05.06 21:29 close 3525 0.10 90.166 89.237 91.037 1190.00 875313.50
10576 2010.05.06 21:37 buy 3526 0.10 90.165 0.000 0.000
10577 2010.05.06 21:37 modify 3526 0.10 90.165 89.355 91.155
10578 2010.05.06 21:38 close 3526 0.10 90.257 89.355 91.155 920.00 876233.50
10579 2010.05.06 21:40 buy 3527 0.10 90.085 0.000 0.000
10580 2010.05.06 21:40 modify 3527 0.10 90.085 89.275 91.075
10581 2010.05.06 21:41 close 3527 0.10 90.208 89.275 91.075 1230.00 877463.50
10582 2010.05.06 21:44 buy 3528 0.10 90.074 0.000 0.000
10583 2010.05.06 21:44 modify 3528 0.10 90.074 89.264 91.064
10584 2010.05.06 21:44 close 3528 0.10 89.692 89.264 91.064 -3820.00 873643.50
10585 2010.05.06 21:45 buy 3529 0.10 88.490 0.000 0.000
10586 2010.05.06 21:45 modify 3529 0.10 88.490 87.680 89.480
10587 2010.05.06 21:46 close 3529 0.10 88.450 87.680 89.480 -400.00 873243.50
10588 2010.05.07 06:46 sell 3530 0.10 92.579 0.000 0.000
10589 2010.05.07 06:46 modify 3530 0.10 92.579 93.379 91.579
10590 2010.05.07 07:42 close 3530 0.10 92.181 93.379 91.579 3980.00 877223.50
10591 2010.05.07 09:42 sell 3531 0.10 92.109 0.000 0.000
10592 2010.05.07 09:42 modify 3531 0.10 92.109 92.909 91.109
10593 2010.05.07 09:45 close 3531 0.10 92.000 92.909 91.109 1090.00 878313.50
10594 2010.05.10 03:46 buy 3532 0.10 92.110 0.000 0.000
10595 2010.05.10 03:46 modify 3532 0.10 92.110 91.300 93.100
10596 2010.05.10 03:47 close 3532 0.10 92.202 91.300 93.100 920.00 879233.50
10597 2010.05.10 09:19 buy 3533 0.10 92.792 0.000 0.000
10598 2010.05.10 09:19 modify 3533 0.10 92.792 91.982 93.782
10599 2010.05.10 09:21 close 3533 0.10 92.880 91.982 93.782 880.00 880113.50
10600 2010.05.10 12:37 buy 3534 0.10 93.229 0.000 0.000
10601 2010.05.10 12:37 modify 3534 0.10 93.229 92.419 94.219
10602 2010.05.10 14:05 close 3534 0.10 93.356 92.419 94.219 1270.00 881383.50
10603 2010.05.10 16:26 sell 3535 0.10 93.128 0.000 0.000
10604 2010.05.10 16:26 modify 3535 0.10 93.128 93.928 92.128
10605 2010.05.10 17:07 close 3535 0.10 93.003 93.928 92.128 1250.00 882633.50
10606 2010.05.10 19:11 buy 3536 0.10 93.250 0.000 0.000
10607 2010.05.10 19:11 modify 3536 0.10 93.250 92.440 94.240
10608 2010.05.10 19:28 close 3536 0.10 93.373 92.440 94.240 1230.00 883863.50
10609 2010.05.10 20:32 sell 3537 0.10 93.226 0.000 0.000
10610 2010.05.10 20:32 modify 3537 0.10 93.226 94.026 92.226
10611 2010.05.10 20:41 close 3537 0.10 93.136 94.026 92.226 900.00 884763.50
10612 2010.05.11 02:40 sell 3538 0.10 93.070 0.000 0.000
10613 2010.05.11 02:40 modify 3538 0.10 93.070 93.870 92.070
10614 2010.05.11 03:00 close 3538 0.10 92.970 93.870 92.070 1000.00 885763.50
10615 2010.05.11 03:25 sell 3539 0.10 92.875 0.000 0.000
10616 2010.05.11 03:25 modify 3539 0.10 92.875 93.675 91.875
10617 2010.05.11 03:37 close 3539 0.10 92.795 93.675 91.875 800.00 886563.50
10618 2010.05.11 04:55 buy 3540 0.10 93.029 0.000 0.000
10619 2010.05.11 04:55 modify 3540 0.10 93.029 92.219 94.019
10620 2010.05.11 07:15 close 3540 0.10 92.673 92.219 94.019 -3560.00 883003.50
10621 2010.05.11 10:52 sell 3541 0.10 92.680 0.000 0.000
10622 2010.05.11 10:52 modify 3541 0.10 92.680 93.480 91.680
10623 2010.05.11 11:44 close 3541 0.10 92.500 93.480 91.680 1800.00 884803.50
10624 2010.05.11 17:59 buy 3542 0.10 92.660 0.000 0.000
10625 2010.05.11 17:59 modify 3542 0.10 92.660 91.850 93.650
10626 2010.05.11 18:04 close 3542 0.10 92.814 91.850 93.650 1540.00 886343.50
10627 2010.05.11 20:40 buy 3543 0.10 92.937 0.000 0.000
10628 2010.05.11 20:40 modify 3543 0.10 92.937 92.127 93.927
10629 2010.05.11 20:43 close 3543 0.10 93.030 92.127 93.927 930.00 887273.50
10630 2010.05.11 22:41 sell 3544 0.10 92.810 0.000 0.000
10631 2010.05.11 22:41 modify 3544 0.10 92.810 93.610 91.810
10632 2010.05.11 22:53 close 3544 0.10 92.712 93.610 91.810 980.00 888253.50
10633 2010.05.12 03:38 buy 3545 0.10 92.734 0.000 0.000
10634 2010.05.12 03:38 modify 3545 0.10 92.734 91.924 93.724
10635 2010.05.12 03:58 close 3545 0.10 92.828 91.924 93.724 940.00 889193.50
10636 2010.05.12 08:34 sell 3546 0.10 92.637 0.000 0.000
10637 2010.05.12 08:34 modify 3546 0.10 92.637 93.437 91.637
10638 2010.05.12 10:33 close 3546 0.10 92.932 93.437 91.637 -2950.00 886243.50
10639 2010.05.12 12:06 buy 3547 0.10 92.810 0.000 0.000
10640 2010.05.12 12:06 modify 3547 0.10 92.810 92.000 93.800
10641 2010.05.12 12:48 close 3547 0.10 92.930 92.000 93.800 1200.00 887443.50
10642 2010.05.12 15:32 buy 3548 0.10 93.057 0.000 0.000
10643 2010.05.12 15:32 modify 3548 0.10 93.057 92.247 94.047
10644 2010.05.12 15:56 close 3548 0.10 93.146 92.247 94.047 890.00 888333.50
10645 2010.05.12 19:30 sell 3549 0.10 92.979 0.000 0.000
10646 2010.05.12 19:30 modify 3549 0.10 92.979 93.779 91.979
10647 2010.05.12 20:17 close 3549 0.10 93.257 93.779 91.979 -2780.00 885553.50
10648 2010.05.13 02:11 buy 3550 0.10 93.080 0.000 0.000
10649 2010.05.13 02:11 modify 3550 0.10 93.080 92.270 94.070
10650 2010.05.13 02:58 close 3550 0.10 93.180 92.270 94.070 1000.00 886553.50
10651 2010.05.13 10:34 buy 3551 0.10 93.409 0.000 0.000
10652 2010.05.13 10:34 modify 3551 0.10 93.409 92.599 94.399
10653 2010.05.13 12:20 close 3551 0.10 93.058 92.599 94.399 -3510.00 883043.50
10654 2010.05.14 08:47 buy 3552 0.10 92.768 0.000 0.000
10655 2010.05.14 08:47 modify 3552 0.10 92.768 91.958 93.758
10656 2010.05.14 09:31 close 3552 0.10 92.860 91.958 93.758 920.00 883963.50
10657 2010.05.14 09:42 sell 3553 0.10 92.955 0.000 0.000
10658 2010.05.14 09:42 modify 3553 0.10 92.955 93.755 91.955
10659 2010.05.14 10:31 close 3553 0.10 92.729 93.755 91.955 2260.00 886223.50
10660 2010.05.14 13:19 sell 3554 0.10 92.406 0.000 0.000
10661 2010.05.14 13:19 modify 3554 0.10 92.406 93.206 91.406
10662 2010.05.14 14:00 close 3554 0.10 92.470 93.206 91.406 -640.00 885583.50
10663 2010.05.17 05:13 buy 3555 0.10 92.213 0.000 0.000
10664 2010.05.17 05:13 modify 3555 0.10 92.213 91.403 93.203
10665 2010.05.17 05:28 close 3555 0.10 91.959 91.403 93.203 -2540.00 883043.50
10666 2010.05.17 08:01 sell 3556 0.10 92.005 0.000 0.000
10667 2010.05.17 08:01 modify 3556 0.10 92.005 92.805 91.005
10668 2010.05.17 08:30 close 3556 0.10 91.887 92.805 91.005 1180.00 884223.50
10669 2010.05.17 10:41 buy 3557 0.10 92.040 0.000 0.000
10670 2010.05.17 10:41 modify 3557 0.10 92.040 91.230 93.030
10671 2010.05.17 11:27 close 3557 0.10 92.131 91.230 93.030 910.00 885133.50
10672 2010.05.17 13:56 buy 3558 0.10 92.388 0.000 0.000
10673 2010.05.17 13:56 modify 3558 0.10 92.388 91.578 93.378
10674 2010.05.17 14:27 close 3558 0.10 92.475 91.578 93.378 870.00 886003.50
10675 2010.05.17 15:50 sell 3559 0.10 92.386 0.000 0.000
10676 2010.05.17 15:50 modify 3559 0.10 92.386 93.186 91.386
10677 2010.05.17 18:13 close 3559 0.10 92.289 93.186 91.386 970.00 886973.50
10678 2010.05.17 19:22 sell 3560 0.10 92.135 0.000 0.000
10679 2010.05.17 19:22 modify 3560 0.10 92.135 92.935 91.135
10680 2010.05.17 19:25 close 3560 0.10 91.990 92.935 91.135 1450.00 888423.50
10681 2010.05.18 06:00 buy 3561 0.10 92.327 0.000 0.000
10682 2010.05.18 06:00 modify 3561 0.10 92.327 91.517 93.317
10683 2010.05.18 06:54 close 3561 0.10 92.489 91.517 93.317 1620.00 890043.50
10684 2010.05.18 10:35 buy 3562 0.10 92.727 0.000 0.000
10685 2010.05.18 10:35 modify 3562 0.10 92.727 91.917 93.717
10686 2010.05.18 11:08 close 3562 0.10 92.836 91.917 93.717 1090.00 891133.50
10687 2010.05.18 19:46 sell 3563 0.10 92.604 0.000 0.000
10688 2010.05.18 19:46 modify 3563 0.10 92.604 93.404 91.604
10689 2010.05.18 20:06 close 3563 0.10 92.495 93.404 91.604 1090.00 892223.50
10690 2010.05.18 21:11 sell 3564 0.10 92.376 0.000 0.000
10691 2010.05.18 21:11 modify 3564 0.10 92.376 93.176 91.376
10692 2010.05.18 21:17 close 3564 0.10 92.276 93.176 91.376 1000.00 893223.50
10693 2010.05.19 01:08 sell 3565 0.10 92.092 0.000 0.000
10694 2010.05.19 01:08 modify 3565 0.10 92.092 92.892 91.092
10695 2010.05.19 01:29 close 3565 0.10 91.992 92.892 91.092 1000.00 894223.50
10696 2010.05.19 04:17 sell 3566 0.10 91.760 0.000 0.000
10697 2010.05.19 04:17 modify 3566 0.10 91.760 92.560 90.760
10698 2010.05.19 10:25 close 3566 0.10 92.133 92.560 90.760 -3730.00 890493.50
10699 2010.05.19 10:55 buy 3567 0.10 91.900 0.000 0.000
10700 2010.05.19 10:55 modify 3567 0.10 91.900 91.090 92.890
10701 2010.05.19 11:27 close 3567 0.10 91.522 91.090 92.890 -3780.00 886713.50
10702 2010.05.19 12:13 sell 3568 0.10 91.610 0.000 0.000
10703 2010.05.19 12:13 modify 3568 0.10 91.610 92.410 90.610
10704 2010.05.19 12:26 close 3568 0.10 91.427 92.410 90.610 1830.00 888543.50
10705 2010.05.19 14:09 sell 3569 0.10 91.288 0.000 0.000
10706 2010.05.19 14:09 modify 3569 0.10 91.288 92.088 90.288
10707 2010.05.19 14:38 close 3569 0.10 91.176 92.088 90.288 1120.00 889663.50
10708 2010.05.19 15:15 buy 3570 0.10 91.628 0.000 0.000
10709 2010.05.19 15:15 modify 3570 0.10 91.628 90.818 92.618
10710 2010.05.19 15:24 close 3570 0.10 91.813 90.818 92.618 1850.00 891513.50
10711 2010.05.19 15:31 sell 3571 0.10 91.651 0.000 0.000
10712 2010.05.19 15:31 modify 3571 0.10 91.651 92.451 90.651
10713 2010.05.19 15:33 close 3571 0.10 91.541 92.451 90.651 1100.00 892613.50
10714 2010.05.19 15:51 buy 3572 0.10 91.656 0.000 0.000
10715 2010.05.19 15:51 modify 3572 0.10 91.656 90.846 92.646
10716 2010.05.19 15:53 close 3572 0.10 91.730 90.846 92.646 740.00 893353.50
10717 2010.05.19 16:02 buy 3573 0.10 91.710 0.000 0.000
10718 2010.05.19 16:02 modify 3573 0.10 91.710 90.900 92.700
10719 2010.05.19 16:05 close 3573 0.10 91.802 90.900 92.700 920.00 894273.50
10720 2010.05.19 17:06 sell 3574 0.10 91.602 0.000 0.000
10721 2010.05.19 17:06 modify 3574 0.10 91.602 92.402 90.602
10722 2010.05.19 17:08 close 3574 0.10 91.501 92.402 90.602 1010.00 895283.50
10723 2010.05.19 17:26 sell 3575 0.10 91.437 0.000 0.000
10724 2010.05.19 17:26 modify 3575 0.10 91.437 92.237 90.437
10725 2010.05.19 18:04 close 3575 0.10 91.290 92.237 90.437 1470.00 896753.50
10726 2010.05.20 08:23 buy 3576 0.10 91.498 0.000 0.000
10727 2010.05.20 08:23 modify 3576 0.10 91.498 90.688 92.488
10728 2010.05.20 09:25 close 3576 0.10 90.926 90.688 92.488 -5720.00 891033.50
10729 2010.05.20 09:44 sell 3577 0.10 91.252 0.000 0.000
10730 2010.05.20 09:44 modify 3577 0.10 91.252 92.052 90.252
10731 2010.05.20 14:07 close 3577 0.10 91.049 92.052 90.252 2030.00 893063.50
10732 2010.05.20 14:07 buy 3578 0.10 91.049 0.000 0.000
10733 2010.05.20 14:07 modify 3578 0.10 91.049 90.239 92.039
10734 2010.05.20 14:28 close 3578 0.10 90.839 90.239 92.039 -2100.00 890963.50
10735 2010.05.20 17:20 buy 3579 0.10 89.460 0.000 0.000
10736 2010.05.20 17:20 modify 3579 0.10 89.460 88.650 90.450
10737 2010.05.20 17:24 close 3579 0.10 89.146 88.650 90.450 -3140.00 887823.50
10738 2010.05.20 17:41 buy 3580 0.10 89.223 0.000 0.000
10739 2010.05.20 17:41 modify 3580 0.10 89.223 88.413 90.213
10740 2010.05.20 17:43 close 3580 0.10 89.318 88.413 90.213 950.00 888773.50
10741 2010.05.20 18:05 sell 3581 0.10 89.734 0.000 0.000
10742 2010.05.20 18:05 modify 3581 0.10 89.734 90.534 88.734
10743 2010.05.21 00:31 close 3581 0.10 89.334 90.534 88.734 3895.60 892669.10
10744 2010.05.21 00:31 buy 3582 0.10 89.334 0.000 0.000
10745 2010.05.21 00:31 modify 3582 0.10 89.334 88.524 90.324
10746 2010.05.21 01:32 close 3582 0.10 89.570 88.524 90.324 2360.00 895029.10
10747 2010.05.21 03:48 buy 3583 0.10 89.797 0.000 0.000
10748 2010.05.21 03:48 modify 3583 0.10 89.797 88.987 90.787
10749 2010.05.21 03:55 close 3583 0.10 89.973 88.987 90.787 1760.00 896789.10
10750 2010.05.21 05:34 buy 3584 0.10 90.079 0.000 0.000
10751 2010.05.21 05:34 modify 3584 0.10 90.079 89.269 91.069
10752 2010.05.21 05:53 close 3584 0.10 90.177 89.269 91.069 980.00 897769.10
10753 2010.05.21 07:47 sell 3585 0.10 90.093 0.000 0.000
10754 2010.05.21 07:47 modify 3585 0.10 90.093 90.893 89.093
10755 2010.05.21 07:57 close 3585 0.10 90.000 90.893 89.093 930.00 898699.10
10756 2010.05.21 08:47 buy 3586 0.10 90.174 0.000 0.000
10757 2010.05.21 08:47 modify 3586 0.10 90.174 89.364 91.164
10758 2010.05.21 08:56 close 3586 0.10 90.249 89.364 91.164 750.00 899449.10
10759 2010.05.21 10:16 buy 3587 0.10 90.292 0.000 0.000
10760 2010.05.21 10:16 modify 3587 0.10 90.292 89.482 91.282
10761 2010.05.21 10:41 close 3587 0.10 90.016 89.482 91.282 -2760.00 896689.10
10762 2010.05.21 11:36 sell 3588 0.10 90.034 0.000 0.000
10763 2010.05.21 11:36 modify 3588 0.10 90.034 90.834 89.034
10764 2010.05.21 11:49 close 3588 0.10 89.900 90.834 89.034 1340.00 898029.10
10765 2010.05.24 03:56 sell 3589 0.10 90.030 0.000 0.000
10766 2010.05.24 03:56 modify 3589 0.10 90.030 90.830 89.030
10767 2010.05.24 04:01 close 3589 0.10 89.931 90.830 89.030 990.00 899019.10
10768 2010.05.24 08:48 buy 3590 0.10 90.088 0.000 0.000
10769 2010.05.24 08:48 modify 3590 0.10 90.088 89.278 91.078
10770 2010.05.24 09:06 close 3590 0.10 90.205 89.278 91.078 1170.00 900189.10
10771 2010.05.24 12:19 sell 3591 0.10 90.135 0.000 0.000
10772 2010.05.24 12:19 modify 3591 0.10 90.135 90.935 89.135
10773 2010.05.24 13:29 close 3591 0.10 90.039 90.935 89.135 960.00 901149.10
10774 2010.05.24 16:44 buy 3592 0.10 90.297 0.000 0.000
10775 2010.05.24 16:44 modify 3592 0.10 90.297 89.487 91.287
10776 2010.05.24 17:16 close 3592 0.10 90.417 89.487 91.287 1200.00 902349.10
10777 2010.05.24 17:52 buy 3593 0.10 90.408 0.000 0.000
10778 2010.05.24 17:52 modify 3593 0.10 90.408 89.598 91.398
10779 2010.05.24 18:05 close 3593 0.10 90.500 89.598 91.398 920.00 903269.10
10780 2010.05.25 01:05 sell 3594 0.10 90.270 0.000 0.000
10781 2010.05.25 01:05 modify 3594 0.10 90.270 91.070 89.270
10782 2010.05.25 02:04 close 3594 0.10 90.165 91.070 89.270 1050.00 904319.10
10783 2010.05.25 07:29 sell 3595 0.10 90.047 0.000 0.000
10784 2010.05.25 07:29 modify 3595 0.10 90.047 90.847 89.047
10785 2010.05.25 08:19 close 3595 0.10 89.970 90.847 89.047 770.00 905089.10
10786 2010.05.25 13:35 sell 3596 0.10 89.544 0.000 0.000
10787 2010.05.25 13:35 modify 3596 0.10 89.544 90.344 88.544
10788 2010.05.25 13:43 close 3596 0.10 89.430 90.344 88.544 1140.00 906229.10
10789 2010.05.25 15:46 buy 3597 0.10 89.534 0.000 0.000
10790 2010.05.25 15:46 modify 3597 0.10 89.534 88.724 90.524
10791 2010.05.25 16:55 close 3597 0.10 89.624 88.724 90.524 900.00 907129.10
10792 2010.05.25 17:06 buy 3598 0.10 89.630 0.000 0.000
10793 2010.05.25 17:06 modify 3598 0.10 89.630 88.820 90.620
10794 2010.05.25 17:15 close 3598 0.10 89.711 88.820 90.620 810.00 907939.10
10795 2010.05.25 20:39 buy 3599 0.10 89.760 0.000 0.000
10796 2010.05.25 20:39 modify 3599 0.10 89.760 88.950 90.750
10797 2010.05.25 21:20 close 3599 0.10 89.855 88.950 90.750 950.00 908889.10
10798 2010.05.26 01:01 buy 3600 0.10 90.278 0.000 0.000
10799 2010.05.26 01:01 modify 3600 0.10 90.278 89.468 91.268
10800 2010.05.26 01:43 close 3600 0.10 90.366 89.468 91.268 880.00 909769.10
10801 2010.05.26 05:48 sell 3601 0.10 90.180 0.000 0.000
10802 2010.05.26 05:48 modify 3601 0.10 90.180 90.980 89.180
10803 2010.05.26 10:04 close 3601 0.10 90.090 90.980 89.180 900.00 910669.10
10804 2010.05.26 15:41 buy 3602 0.10 90.272 0.000 0.000
10805 2010.05.26 15:41 modify 3602 0.10 90.272 89.462 91.262
10806 2010.05.26 16:55 close 3602 0.10 90.360 89.462 91.262 880.00 911549.10
10807 2010.05.26 19:05 sell 3603 0.10 90.313 0.000 0.000
10808 2010.05.26 19:05 modify 3603 0.10 90.313 91.113 89.313
10809 2010.05.26 19:29 close 3603 0.10 90.200 91.113 89.313 1130.00 912679.10
10810 2010.05.27 03:06 sell 3604 0.10 90.026 0.000 0.000
10811 2010.05.27 03:06 modify 3604 0.10 90.026 90.826 89.026
10812 2010.05.27 05:02 close 3604 0.10 89.920 90.826 89.026 1060.00 913739.10
10813 2010.05.27 15:30 buy 3605 0.10 90.281 0.000 0.000
10814 2010.05.27 15:30 modify 3605 0.10 90.281 89.471 91.271
10815 2010.05.27 16:14 close 3605 0.10 90.440 89.471 91.271 1590.00 915329.10
10816 2010.05.28 01:20 buy 3606 0.10 90.890 0.000 0.000
10817 2010.05.28 01:20 modify 3606 0.10 90.890 90.080 91.880
10818 2010.05.28 02:14 close 3606 0.10 90.980 90.080 91.880 900.00 916229.10
10819 2010.05.28 05:18 buy 3607 0.10 91.172 0.000 0.000
10820 2010.05.28 05:18 modify 3607 0.10 91.172 90.362 92.162
10821 2010.05.28 08:52 close 3607 0.10 91.254 90.362 92.162 820.00 917049.10
10822 2010.05.31 18:02 sell 3608 0.10 91.209 0.000 0.000
10823 2010.05.31 18:02 modify 3608 0.10 91.209 92.009 90.209
10824 2010.05.31 18:03 close 3608 0.10 91.060 92.009 90.209 1490.00 918539.10
10825 2010.06.01 04:21 sell 3609 0.10 91.051 0.000 0.000
10826 2010.06.01 04:21 modify 3609 0.10 91.051 91.851 90.051
10827 2010.06.01 04:46 close 3609 0.10 90.969 91.851 90.051 820.00 919359.10
10828 2010.06.01 12:28 sell 3610 0.10 90.821 0.000 0.000
10829 2010.06.01 12:28 modify 3610 0.10 90.821 91.621 89.821
10830 2010.06.01 17:00 close 3610 0.10 91.283 91.621 89.821 -4620.00 914739.10
10831 2010.06.01 22:45 buy 3611 0.10 91.080 0.000 0.000
10832 2010.06.01 22:45 modify 3611 0.10 91.080 90.270 92.070
10833 2010.06.02 03:53 close 3611 0.10 91.260 90.270 92.070 1842.50 916581.60
10834 2010.06.02 05:43 buy 3612 0.10 91.580 0.000 0.000
10835 2010.06.02 05:43 modify 3612 0.10 91.580 90.770 92.570
10836 2010.06.02 07:34 close 3612 0.10 91.278 90.770 92.570 -3020.00 913561.60
10837 2010.06.02 08:24 sell 3613 0.10 91.440 0.000 0.000
10838 2010.06.02 08:24 modify 3613 0.10 91.440 92.240 90.440
10839 2010.06.02 12:50 close 3613 0.10 91.782 92.240 90.440 -3420.00 910141.60
10840 2010.06.03 20:11 sell 3614 0.10 92.443 0.000 0.000
10841 2010.06.03 20:11 modify 3614 0.10 92.443 93.243 91.443
10842 2010.06.04 04:11 close 3614 0.10 92.807 93.243 91.443 -3744.40 906397.20
10843 2010.06.07 07:31 sell 3615 0.10 91.285 0.000 0.000
10844 2010.06.07 07:31 modify 3615 0.10 91.285 92.085 90.285
10845 2010.06.07 09:16 close 3615 0.10 91.129 92.085 90.285 1560.00 907957.20
10846 2010.06.07 16:45 buy 3616 0.10 91.606 0.000 0.000
10847 2010.06.07 16:45 modify 3616 0.10 91.606 90.796 92.596
10848 2010.06.07 17:09 close 3616 0.10 91.850 90.796 92.596 2440.00 910397.20
10849 2010.06.07 17:09 sell 3617 0.10 91.846 0.000 0.000
10850 2010.06.07 17:09 modify 3617 0.10 91.846 92.646 90.846
10851 2010.06.07 17:58 close 3617 0.10 91.694 92.646 90.846 1520.00 911917.20
10852 2010.06.08 01:27 sell 3618 0.10 91.573 0.000 0.000
10853 2010.06.08 01:27 modify 3618 0.10 91.573 92.373 90.573
10854 2010.06.08 11:31 close 3618 0.10 91.423 92.373 90.573 1500.00 913417.20
10855 2010.06.08 11:45 buy 3619 0.10 91.490 0.000 0.000
10856 2010.06.08 11:45 modify 3619 0.10 91.490 90.680 92.480
10857 2010.06.08 12:03 close 3619 0.10 91.256 90.680 92.480 -2340.00 911077.20
10858 2010.06.08 12:17 sell 3620 0.10 91.407 0.000 0.000
10859 2010.06.08 12:17 modify 3620 0.10 91.407 92.207 90.407
10860 2010.06.08 12:24 close 3620 0.10 91.320 92.207 90.407 870.00 911947.20
10861 2010.06.08 18:20 sell 3621 0.10 91.160 0.000 0.000
10862 2010.06.08 18:20 modify 3621 0.10 91.160 91.960 90.160
10863 2010.06.10 09:29 close 3621 0.10 90.994 91.960 90.160 1242.40 913189.60
10864 2010.06.10 13:06 buy 3622 0.10 91.142 0.000 0.000
10865 2010.06.10 13:06 modify 3622 0.10 91.142 90.332 92.132
10866 2010.06.10 13:18 close 3622 0.10 91.245 90.332 92.132 1030.00 914219.60
10867 2010.06.10 16:41 buy 3623 0.10 91.298 0.000 0.000
10868 2010.06.10 16:41 modify 3623 0.10 91.298 90.488 92.288
10869 2010.06.10 17:22 close 3623 0.10 91.377 90.488 92.288 790.00 915009.60
10870 2010.06.10 20:25 sell 3624 0.10 91.155 0.000 0.000
10871 2010.06.10 20:25 modify 3624 0.10 91.155 91.955 90.155
10872 2010.06.11 02:49 close 3624 0.10 91.473 91.955 90.155 -3284.40 911725.20
10873 2010.06.11 05:52 buy 3625 0.10 91.436 0.000 0.000
10874 2010.06.11 05:52 modify 3625 0.10 91.436 90.626 92.426
10875 2010.06.11 07:38 close 3625 0.10 91.587 90.626 92.426 1510.00 913235.20
10876 2010.06.14 09:44 buy 3626 0.10 91.842 0.000 0.000
10877 2010.06.14 09:44 modify 3626 0.10 91.842 91.032 92.832
10878 2010.06.14 11:31 close 3626 0.10 91.922 91.032 92.832 800.00 914035.20
10879 2010.06.15 03:45 sell 3627 0.10 91.685 0.000 0.000
10880 2010.06.15 03:45 modify 3627 0.10 91.685 92.485 90.685
10881 2010.06.15 04:06 close 3627 0.10 91.549 92.485 90.685 1360.00 915395.20
10882 2010.06.15 12:41 sell 3628 0.10 91.322 0.000 0.000
10883 2010.06.15 12:41 modify 3628 0.10 91.322 92.122 90.322
10884 2010.06.15 15:02 close 3628 0.10 91.198 92.122 90.322 1240.00 916635.20
10885 2010.06.15 21:35 buy 3629 0.10 91.365 0.000 0.000
10886 2010.06.15 21:35 modify 3629 0.10 91.365 90.555 92.355
10887 2010.06.15 22:39 close 3629 0.10 91.455 90.555 92.355 900.00 917535.20
10888 2010.06.16 10:57 buy 3630 0.10 91.639 0.000 0.000
10889 2010.06.16 10:57 modify 3630 0.10 91.639 90.829 92.629
10890 2010.06.16 12:07 close 3630 0.10 91.720 90.829 92.629 810.00 918345.20
10891 2010.06.16 17:59 sell 3631 0.10 91.374 0.000 0.000
10892 2010.06.16 17:59 modify 3631 0.10 91.374 92.174 90.374
10893 2010.06.17 03:05 close 3631 0.10 91.235 92.174 90.374 1076.80 919422.00
10894 2010.06.17 18:28 sell 3632 0.10 90.874 0.000 0.000
10895 2010.06.17 18:28 modify 3632 0.10 90.874 91.674 89.874
10896 2010.06.18 10:47 close 3632 0.10 90.695 91.674 89.874 1685.60 921107.60
10897 2010.06.18 13:47 sell 3633 0.10 90.580 0.000 0.000
10898 2010.06.18 13:47 modify 3633 0.10 90.580 91.380 89.580
10899 2010.06.18 14:00 close 3633 0.10 90.660 91.380 89.580 -800.00 920307.60
10900 2010.06.21 04:19 buy 3634 0.10 90.693 0.000 0.000
10901 2010.06.21 04:19 modify 3634 0.10 90.693 89.883 91.683
10902 2010.06.21 04:21 close 3634 0.10 90.817 89.883 91.683 1240.00 921547.60
10903 2010.06.21 17:59 buy 3635 0.10 91.134 0.000 0.000
10904 2010.06.21 17:59 modify 3635 0.10 91.134 90.324 92.124
10905 2010.06.22 12:12 close 3635 0.10 90.619 90.324 92.124 -5107.50 916440.10
10906 2010.06.24 22:17 buy 3636 0.10 89.505 0.000 0.000
10907 2010.06.24 22:17 modify 3636 0.10 89.505 88.695 90.495
10908 2010.06.24 23:46 close 3636 0.10 89.601 88.695 90.495 960.00 917400.10
10909 2010.06.28 17:59 sell 3637 0.10 89.212 0.000 0.000
10910 2010.06.28 17:59 modify 3637 0.10 89.212 90.012 88.212
10911 2010.06.28 20:25 close 3637 0.10 89.463 90.012 88.212 -2510.00 914890.10
10912 2010.06.29 00:51 buy 3638 0.10 89.300 0.000 0.000
10913 2010.06.29 00:51 modify 3638 0.10 89.300 88.490 90.290
10914 2010.06.29 01:08 close 3638 0.10 89.387 88.490 90.290 870.00 915760.10
10915 2010.06.29 15:26 sell 3639 0.10 88.900 0.000 0.000
10916 2010.06.29 15:26 modify 3639 0.10 88.900 89.700 87.900
10917 2010.06.29 15:47 close 3639 0.10 88.720 89.700 87.900 1800.00 917560.10
10918 2010.06.30 12:10 buy 3640 0.10 88.550 0.000 0.000
10919 2010.06.30 12:10 modify 3640 0.10 88.550 87.740 89.540
10920 2010.06.30 12:17 close 3640 0.10 88.640 87.740 89.540 900.00 918460.10
10921 2010.07.01 02:53 sell 3641 0.10 88.510 0.000 0.000
10922 2010.07.01 02:53 modify 3641 0.10 88.510 89.310 87.510
10923 2010.07.01 03:11 close 3641 0.10 88.436 89.310 87.510 740.00 919200.10
10924 2010.07.01 07:47 sell 3642 0.10 88.243 0.000 0.000
10925 2010.07.01 07:47 modify 3642 0.10 88.243 89.043 87.243
10926 2010.07.01 13:47 close 3642 0.10 88.154 89.043 87.243 890.00 920090.10
10927 2010.07.01 19:31 sell 3643 0.10 87.494 0.000 0.000
10928 2010.07.01 19:31 modify 3643 0.10 87.494 88.294 86.494
10929 2010.07.02 14:00 close 3643 0.10 87.620 88.294 86.494 -1364.40 918725.70
10930 2010.07.06 06:40 sell 3644 0.10 87.620 0.000 0.000
10931 2010.07.06 06:40 modify 3644 0.10 87.620 88.420 86.620
10932 2010.07.06 17:33 close 3644 0.10 87.502 88.420 86.620 1180.00 919905.70
10933 2010.07.07 13:31 sell 3645 0.10 87.280 0.000 0.000
10934 2010.07.07 13:31 modify 3645 0.10 87.280 88.080 86.280
10935 2010.07.07 16:46 close 3645 0.10 87.159 88.080 86.280 1210.00 921115.70
10936 2010.07.08 15:30 sell 3646 0.10 88.177 0.000 0.000
10937 2010.07.08 15:30 modify 3646 0.10 88.177 88.977 87.177
10938 2010.07.08 16:17 close 3646 0.10 88.462 88.977 87.177 -2850.00 918265.70
10939 2010.07.12 08:27 buy 3647 0.10 88.932 0.000 0.000
10940 2010.07.12 08:27 modify 3647 0.10 88.932 88.122 89.922
10941 2010.07.12 13:08 close 3647 0.10 88.599 88.122 89.922 -3330.00 914935.70
10942 2010.07.13 01:27 sell 3648 0.10 88.685 0.000 0.000
10943 2010.07.13 01:27 modify 3648 0.10 88.685 89.485 87.685
10944 2010.07.13 06:20 close 3648 0.10 88.541 89.485 87.685 1440.00 916375.70
10945 2010.07.13 10:31 buy 3649 0.10 88.649 0.000 0.000
10946 2010.07.13 10:31 modify 3649 0.10 88.649 87.839 89.639
10947 2010.07.13 10:39 close 3649 0.10 88.725 87.839 89.639 760.00 917135.70
10948 2010.07.13 11:39 sell 3650 0.10 88.522 0.000 0.000
10949 2010.07.13 11:39 modify 3650 0.10 88.522 89.322 87.522
10950 2010.07.13 11:51 close 3650 0.10 88.435 89.322 87.522 870.00 918005.70
10951 2010.07.13 18:45 sell 3651 0.10 88.223 0.000 0.000
10952 2010.07.13 18:45 modify 3651 0.10 88.223 89.023 87.223
10953 2010.07.13 21:58 close 3651 0.10 88.542 89.023 87.223 -3190.00 914815.70
10954 2010.07.14 12:50 buy 3652 0.10 88.669 0.000 0.000
10955 2010.07.14 12:50 modify 3652 0.10 88.669 87.859 89.659
10956 2010.07.15 07:58 close 3652 0.10 88.009 87.859 89.659 -6472.50 908343.20
10957 2010.07.15 15:31 buy 3653 0.10 88.099 0.000 0.000
10958 2010.07.15 15:31 modify 3653 0.10 88.099 87.289 89.089
10959 2010.07.15 15:49 close 3653 0.10 87.839 87.289 89.089 -2600.00 905743.20
10960 2010.07.19 13:18 buy 3654 0.10 86.910 0.000 0.000
10961 2010.07.19 13:18 modify 3654 0.10 86.910 86.100 87.900
10962 2010.07.19 13:51 close 3654 0.10 87.052 86.100 87.900 1420.00 907163.20
10963 2010.07.19 19:53 sell 3655 0.10 86.852 0.000 0.000
10964 2010.07.19 19:53 modify 3655 0.10 86.852 87.652 85.852
10965 2010.07.19 20:26 close 3655 0.10 86.738 87.652 85.852 1140.00 908303.20
10966 2010.07.20 05:02 buy 3656 0.10 86.890 0.000 0.000
10967 2010.07.20 05:02 modify 3656 0.10 86.890 86.080 87.880
10968 2010.07.20 05:13 close 3656 0.10 86.980 86.080 87.880 900.00 909203.20
10969 2010.07.20 12:14 sell 3657 0.10 86.900 0.000 0.000
10970 2010.07.20 12:14 modify 3657 0.10 86.900 87.700 85.900
10971 2010.07.20 12:50 close 3657 0.10 86.810 87.700 85.900 900.00 910103.20
10972 2010.07.20 16:15 buy 3658 0.10 86.969 0.000 0.000
10973 2010.07.20 16:15 modify 3658 0.10 86.969 86.159 87.959
10974 2010.07.20 17:33 close 3658 0.10 87.043 86.159 87.959 740.00 910843.20
10975 2010.07.21 01:10 buy 3659 0.10 87.385 0.000 0.000
10976 2010.07.21 01:10 modify 3659 0.10 87.385 86.575 88.375
10977 2010.07.21 06:30 close 3659 0.10 87.118 86.575 88.375 -2670.00 908173.20
10978 2010.07.21 15:38 sell 3660 0.10 87.136 0.000 0.000
10979 2010.07.21 15:38 modify 3660 0.10 87.136 87.936 86.136
10980 2010.07.21 16:52 close 3660 0.10 86.993 87.936 86.136 1430.00 909603.20
10981 2010.07.21 21:00 buy 3661 0.10 87.151 0.000 0.000
10982 2010.07.21 21:00 modify 3661 0.10 87.151 86.341 88.141
10983 2010.07.22 01:16 close 3661 0.10 86.849 86.341 88.141 -2892.50 906710.70
10984 2010.07.22 12:03 sell 3662 0.10 86.733 0.000 0.000
10985 2010.07.22 12:03 modify 3662 0.10 86.733 87.533 85.733
10986 2010.07.23 14:00 close 3662 0.10 87.190 87.533 85.733 -4674.40 902036.30
10987 2010.07.26 16:16 sell 3663 0.10 87.163 0.000 0.000
10988 2010.07.26 16:16 modify 3663 0.10 87.163 87.963 86.163
10989 2010.07.26 19:50 close 3663 0.10 86.992 87.963 86.163 1710.00 903746.30
10990 2010.07.28 13:57 sell 3664 0.10 87.810 0.000 0.000
10991 2010.07.28 13:57 modify 3664 0.10 87.810 88.610 86.810
10992 2010.07.28 14:06 close 3664 0.10 87.718 88.610 86.810 920.00 904666.30
10993 2010.07.28 15:30 buy 3665 0.10 87.588 0.000 0.000
10994 2010.07.28 15:30 modify 3665 0.10 87.588 86.778 88.578
10995 2010.07.29 13:52 close 3665 0.10 86.802 86.778 88.578 -7732.50 896933.80
10996 2010.07.29 18:05 buy 3666 0.10 86.995 0.000 0.000
10997 2010.07.29 18:05 modify 3666 0.10 86.995 86.185 87.985
10998 2010.07.29 19:05 close 3666 0.10 86.711 86.185 87.985 -2840.00 894093.80
10999 2010.07.29 23:52 buy 3667 0.10 86.805 0.000 0.000
11000 2010.07.29 23:52 modify 3667 0.10 86.805 85.995 87.795
11001 2010.07.30 00:22 close 3667 0.10 86.892 85.995 87.795 912.50 895006.30
11002 2010.08.02 14:02 buy 3668 0.10 86.680 0.000 0.000
11003 2010.08.02 14:02 modify 3668 0.10 86.680 85.870 87.670
11004 2010.08.02 17:48 close 3668 0.10 86.385 85.870 87.670 -2950.00 892056.30
11005 2010.08.03 01:39 sell 3669 0.10 86.520 0.000 0.000
11006 2010.08.03 01:39 modify 3669 0.10 86.520 87.320 85.520
11007 2010.08.03 04:50 close 3669 0.10 86.414 87.320 85.520 1060.00 893116.30
11008 2010.08.03 16:26 sell 3670 0.10 86.010 0.000 0.000
11009 2010.08.03 16:26 modify 3670 0.10 86.010 86.810 85.010
11010 2010.08.03 17:00 close 3670 0.10 85.847 86.810 85.010 1630.00 894746.30
11011 2010.08.04 15:15 sell 3671 0.10 85.547 0.000 0.000
11012 2010.08.04 15:15 modify 3671 0.10 85.547 86.347 84.547
11013 2010.08.04 17:00 close 3671 0.10 85.935 86.347 84.547 -3880.00 890866.30
11014 2010.08.05 08:28 sell 3672 0.10 86.159 0.000 0.000
11015 2010.08.05 08:28 modify 3672 0.10 86.159 86.959 85.159
11016 2010.08.05 12:59 close 3672 0.10 86.074 86.959 85.159 850.00 891716.30
11017 2010.08.05 15:30 buy 3673 0.10 85.964 0.000 0.000
11018 2010.08.05 15:30 modify 3673 0.10 85.964 85.154 86.954
11019 2010.08.06 14:00 close 3673 0.10 86.000 85.154 86.954 402.50 892118.80
11020 2010.08.09 11:42 buy 3674 0.10 85.555 0.000 0.000
11021 2010.08.09 11:42 modify 3674 0.10 85.555 84.745 86.545
11022 2010.08.09 14:44 close 3674 0.10 85.630 84.745 86.545 750.00 892868.80
11023 2010.08.10 03:55 buy 3675 0.10 85.845 0.000 0.000
11024 2010.08.10 03:55 modify 3675 0.10 85.845 85.035 86.835
11025 2010.08.10 13:57 close 3675 0.10 85.927 85.035 86.835 820.00 893688.80
11026 2010.08.10 21:14 sell 3676 0.10 85.897 0.000 0.000
11027 2010.08.10 21:14 modify 3676 0.10 85.897 86.697 84.897
11028 2010.08.10 21:15 close 3676 0.10 85.757 86.697 84.897 1400.00 895088.80
11029 2010.08.10 21:17 sell 3677 0.10 85.592 0.000 0.000
11030 2010.08.10 21:17 modify 3677 0.10 85.592 86.392 84.592
11031 2010.08.10 21:17 close 3677 0.10 85.442 86.392 84.592 1500.00 896588.80
11032 2010.08.11 17:40 sell 3678 0.10 85.237 0.000 0.000
11033 2010.08.11 17:40 modify 3678 0.10 85.237 86.037 84.237
11034 2010.08.12 03:09 close 3678 0.10 84.969 86.037 84.237 2366.80 898955.60
11035 2010.08.12 03:09 buy 3679 0.10 84.969 0.000 0.000
11036 2010.08.12 03:09 modify 3679 0.10 84.969 84.159 85.959
11037 2010.08.12 03:49 close 3679 0.10 85.124 84.159 85.959 1550.00 900505.60
11038 2010.08.12 07:31 buy 3680 0.10 85.208 0.000 0.000
11039 2010.08.12 07:31 modify 3680 0.10 85.208 84.398 86.198
11040 2010.08.12 07:32 close 3680 0.10 85.310 84.398 86.198 1020.00 901525.60
11041 2010.08.12 11:25 buy 3681 0.10 85.564 0.000 0.000
11042 2010.08.12 11:25 modify 3681 0.10 85.564 84.754 86.554
11043 2010.08.12 11:35 close 3681 0.10 85.246 84.754 86.554 -3180.00 898345.60
11044 2010.08.12 13:02 sell 3682 0.10 85.393 0.000 0.000
11045 2010.08.12 13:02 modify 3682 0.10 85.393 86.193 84.393
11046 2010.08.12 13:43 close 3682 0.10 85.275 86.193 84.393 1180.00 899525.60
11047 2010.08.12 15:30 buy 3683 0.10 85.430 0.000 0.000
11048 2010.08.12 15:30 modify 3683 0.10 85.430 84.620 86.420
11049 2010.08.12 15:33 close 3683 0.10 85.520 84.620 86.420 900.00 900425.60
11050 2010.08.13 11:57 buy 3684 0.10 85.820 0.000 0.000
11051 2010.08.13 11:57 modify 3684 0.10 85.820 85.010 86.810
11052 2010.08.13 14:00 close 3684 0.10 85.740 85.010 86.810 -800.00 899625.60
11053 2010.08.16 09:47 sell 3685 0.10 85.873 0.000 0.000
11054 2010.08.16 09:47 modify 3685 0.10 85.873 86.673 84.873
11055 2010.08.16 11:01 close 3685 0.10 85.789 86.673 84.873 840.00 900465.60
11056 2010.08.17 00:21 sell 3686 0.10 85.370 0.000 0.000
11057 2010.08.17 00:21 modify 3686 0.10 85.370 86.170 84.370
11058 2010.08.17 01:57 close 3686 0.10 85.280 86.170 84.370 900.00 901365.60
11059 2010.08.17 13:56 buy 3687 0.10 85.342 0.000 0.000
11060 2010.08.17 13:56 modify 3687 0.10 85.342 84.532 86.332
11061 2010.08.17 16:15 close 3687 0.10 85.419 84.532 86.332 770.00 902135.60
11062 2010.08.18 14:50 sell 3688 0.10 85.360 0.000 0.000
11063 2010.08.18 14:50 modify 3688 0.10 85.360 86.160 84.360
11064 2010.08.18 15:21 close 3688 0.10 85.266 86.160 84.360 940.00 903075.60
11065 2010.08.19 11:55 buy 3689 0.10 85.600 0.000 0.000
11066 2010.08.19 11:55 modify 3689 0.10 85.600 84.790 86.590
11067 2010.08.19 15:42 close 3689 0.10 85.156 84.790 86.590 -4440.00 898635.60
11068 2010.08.19 19:01 sell 3690 0.10 85.278 0.000 0.000
11069 2010.08.19 19:01 modify 3690 0.10 85.278 86.078 84.278
11070 2010.08.20 14:00 close 3690 0.10 85.280 86.078 84.278 -124.40 898511.20
11071 2010.08.23 20:20 sell 3691 0.10 85.280 0.000 0.000
11072 2010.08.23 20:20 modify 3691 0.10 85.280 86.080 84.280
11073 2010.08.23 22:33 close 3691 0.10 85.175 86.080 84.280 1050.00 899561.20
11074 2010.08.24 18:41 sell 3692 0.10 84.235 0.000 0.000
11075 2010.08.24 18:41 modify 3692 0.10 84.235 85.035 83.235
11076 2010.08.24 23:57 close 3692 0.10 83.902 85.035 83.235 3330.00 902891.20
11077 2010.08.24 23:57 buy 3693 0.10 83.902 0.000 0.000
11078 2010.08.24 23:57 modify 3693 0.10 83.902 83.092 84.892
11079 2010.08.25 00:49 close 3693 0.10 84.098 83.092 84.892 2002.50 904893.70
11080 2010.08.25 12:58 buy 3694 0.10 84.429 0.000 0.000
11081 2010.08.25 12:58 modify 3694 0.10 84.429 83.619 85.419
11082 2010.08.25 13:36 close 3694 0.10 84.533 83.619 85.419 1040.00 905933.70
11083 2010.08.25 16:30 sell 3695 0.10 84.370 0.000 0.000
11084 2010.08.25 16:30 modify 3695 0.10 84.370 85.170 83.370
11085 2010.08.25 16:37 close 3695 0.10 84.283 85.170 83.370 870.00 906803.70
11086 2010.08.25 23:55 buy 3696 0.10 84.490 0.000 0.000
11087 2010.08.25 23:55 modify 3696 0.10 84.490 83.680 85.480
11088 2010.08.26 01:51 close 3696 0.10 84.650 83.680 85.480 1727.50 908531.20
11089 2010.08.26 15:30 sell 3697 0.10 84.572 0.000 0.000
11090 2010.08.26 15:30 modify 3697 0.10 84.572 85.372 83.572
11091 2010.08.26 16:46 close 3697 0.10 84.485 85.372 83.572 870.00 909401.20
11092 2010.08.27 06:06 sell 3698 0.10 84.413 0.000 0.000
11093 2010.08.27 06:06 modify 3698 0.10 84.413 85.213 83.413
11094 2010.08.27 07:47 close 3698 0.10 84.682 85.213 83.413 -2690.00 906711.20
11095 2010.08.27 10:36 buy 3699 0.10 84.590 0.000 0.000
11096 2010.08.27 10:36 modify 3699 0.10 84.590 83.780 85.580
11097 2010.08.27 11:32 close 3699 0.10 84.705 83.780 85.580 1150.00 907861.20
11098 2010.08.30 06:12 buy 3700 0.10 85.694 0.000 0.000
11099 2010.08.30 06:12 modify 3700 0.10 85.694 84.884 86.684
11100 2010.08.30 06:27 close 3700 0.10 85.384 84.884 86.684 -3100.00 904761.20
11101 2010.08.31 14:17 buy 3701 0.10 84.325 0.000 0.000
11102 2010.08.31 14:17 modify 3701 0.10 84.325 83.515 85.315
11103 2010.08.31 14:59 close 3701 0.10 84.420 83.515 85.315 950.00 905711.20
11104 2010.09.01 02:11 buy 3702 0.10 84.044 0.000 0.000
11105 2010.09.01 02:11 modify 3702 0.10 84.044 83.234 85.034
11106 2010.09.01 03:06 close 3702 0.10 84.120 83.234 85.034 760.00 906471.20
11107 2010.09.01 15:53 buy 3703 0.10 83.906 0.000 0.000
11108 2010.09.01 15:53 modify 3703 0.10 83.906 83.096 84.896
11109 2010.09.01 16:22 close 3703 0.10 83.990 83.096 84.896 840.00 907311.20
11110 2010.09.01 16:58 buy 3704 0.10 84.132 0.000 0.000
11111 2010.09.01 16:58 modify 3704 0.10 84.132 83.322 85.122
11112 2010.09.01 16:59 close 3704 0.10 84.215 83.322 85.122 830.00 908141.20
11113 2010.09.02 17:17 buy 3705 0.10 84.245 0.000 0.000
11114 2010.09.02 17:17 modify 3705 0.10 84.245 83.435 85.235
11115 2010.09.03 02:58 close 3705 0.10 84.330 83.435 85.235 892.50 909033.70
11116 2010.09.06 12:48 sell 3706 0.10 84.195 0.000 0.000
11117 2010.09.06 12:48 modify 3706 0.10 84.195 84.995 83.195
11118 2010.09.07 00:57 close 3706 0.10 84.109 84.995 83.195 755.60 909789.30
11119 2010.09.07 11:29 sell 3707 0.10 83.919 0.000 0.000
11120 2010.09.07 11:29 modify 3707 0.10 83.919 84.719 82.919
11121 2010.09.07 13:02 close 3707 0.10 83.820 84.719 82.919 990.00 910779.30
11122 2010.09.08 09:27 sell 3708 0.10 83.529 0.000 0.000
11123 2010.09.08 09:27 modify 3708 0.10 83.529 84.329 82.529
11124 2010.09.08 11:58 close 3708 0.10 83.867 84.329 82.529 -3380.00 907399.30
11125 2010.09.08 12:16 buy 3709 0.10 83.680 0.000 0.000
11126 2010.09.08 12:16 modify 3709 0.10 83.680 82.870 84.670
11127 2010.09.08 12:44 close 3709 0.10 83.794 82.870 84.670 1140.00 908539.30
11128 2010.09.09 11:08 sell 3710 0.10 83.751 0.000 0.000
11129 2010.09.09 11:08 modify 3710 0.10 83.751 84.551 82.751
11130 2010.09.09 11:39 close 3710 0.10 83.665 84.551 82.751 860.00 909399.30
11131 2010.09.10 07:57 buy 3711 0.10 83.954 0.000 0.000
11132 2010.09.10 07:57 modify 3711 0.10 83.954 83.144 84.944
11133 2010.09.10 10:18 close 3711 0.10 84.108 83.144 84.944 1540.00 910939.30
11134 2010.09.10 12:51 sell 3712 0.10 83.940 0.000 0.000
11135 2010.09.10 12:51 modify 3712 0.10 83.940 84.740 82.940
11136 2010.09.10 14:00 close 3712 0.10 83.980 84.740 82.940 -400.00 910539.30
11137 2010.09.13 10:29 sell 3713 0.10 83.992 0.000 0.000
11138 2010.09.13 10:29 modify 3713 0.10 83.992 84.792 82.992
11139 2010.09.13 10:49 close 3713 0.10 83.902 84.792 82.992 900.00 911439.30
11140 2010.09.14 00:56 sell 3714 0.10 83.739 0.000 0.000
11141 2010.09.14 00:56 modify 3714 0.10 83.739 84.539 82.739
11142 2010.09.14 02:47 close 3714 0.10 83.614 84.539 82.739 1250.00 912689.30
11143 2010.09.14 03:53 sell 3715 0.10 83.405 0.000 0.000
11144 2010.09.14 03:53 modify 3715 0.10 83.405 84.205 82.405
11145 2010.09.14 03:59 close 3715 0.10 83.322 84.205 82.405 830.00 913519.30
11146 2010.09.14 09:35 buy 3716 0.10 83.519 0.000 0.000
11147 2010.09.14 09:35 modify 3716 0.10 83.519 82.709 84.509
11148 2010.09.14 09:36 close 3716 0.10 83.229 82.709 84.509 -2900.00 910619.30
11149 2010.09.14 09:39 sell 3717 0.10 83.330 0.000 0.000
11150 2010.09.14 09:39 modify 3717 0.10 83.330 84.130 82.330
11151 2010.09.14 10:46 close 3717 0.10 83.214 84.130 82.330 1160.00 911779.30
11152 2010.09.14 17:03 sell 3718 0.10 83.168 0.000 0.000
11153 2010.09.14 17:03 modify 3718 0.10 83.168 83.968 82.168
11154 2010.09.14 17:24 close 3718 0.10 83.077 83.968 82.168 910.00 912689.30
11155 2010.09.15 08:39 sell 3719 0.10 84.882 0.000 0.000
11156 2010.09.15 08:39 modify 3719 0.10 84.882 85.682 83.882
11157 2010.09.15 08:48 close 3719 0.10 84.810 85.682 83.882 720.00 913409.30
11158 2010.09.15 13:42 sell 3720 0.10 85.211 0.000 0.000
11159 2010.09.15 13:42 modify 3720 0.10 85.211 86.011 84.211
11160 2010.09.15 13:57 close 3720 0.10 85.120 86.011 84.211 910.00 914319.30
11161 2010.09.16 08:03 sell 3721 0.10 85.432 0.000 0.000
11162 2010.09.16 08:03 modify 3721 0.10 85.432 86.232 84.432
11163 2010.09.16 08:26 close 3721 0.10 85.330 86.232 84.432 1020.00 915339.30
11164 2010.09.21 12:16 sell 3722 0.10 85.475 0.000 0.000
11165 2010.09.21 12:16 modify 3722 0.10 85.475 86.275 84.475
11166 2010.09.21 15:15 close 3722 0.10 85.378 86.275 84.475 970.00 916309.30
11167 2010.09.24 07:15 sell 3723 0.10 84.775 0.000 0.000
11168 2010.09.24 07:15 modify 3723 0.10 84.775 85.575 83.775
11169 2010.09.24 12:35 close 3723 0.10 84.513 85.575 83.775 2620.00 918929.30
11170 2010.09.24 12:35 buy 3724 0.10 84.513 0.000 0.000
11171 2010.09.24 12:35 modify 3724 0.10 84.513 83.703 85.503
11172 2010.09.24 13:02 close 3724 0.10 84.250 83.703 85.503 -2630.00 916299.30
11173 2010.09.29 03:09 sell 3725 0.10 83.962 0.000 0.000
11174 2010.09.29 03:09 modify 3725 0.10 83.962 84.762 82.962
11175 2010.09.29 04:53 close 3725 0.10 83.830 84.762 82.962 1320.00 917619.30
11176 2010.09.29 16:48 buy 3726 0.10 83.755 0.000 0.000
11177 2010.09.29 16:48 modify 3726 0.10 83.755 82.945 84.745
11178 2010.09.30 07:23 close 3726 0.10 83.487 82.945 84.745 -2552.50 915066.80
11179 2010.09.30 09:27 sell 3727 0.10 83.495 0.000 0.000
11180 2010.09.30 09:27 modify 3727 0.10 83.495 84.295 82.495
11181 2010.09.30 09:43 close 3727 0.10 83.361 84.295 82.495 1340.00 916406.80
11182 2010.09.30 17:03 buy 3728 0.10 83.450 0.000 0.000
11183 2010.09.30 17:03 modify 3728 0.10 83.450 82.640 84.440
11184 2010.09.30 17:21 close 3728 0.10 83.537 82.640 84.440 870.00 917276.80
11185 2010.10.04 06:20 buy 3729 0.10 83.635 0.000 0.000
11186 2010.10.04 06:20 modify 3729 0.10 83.635 82.825 84.625
11187 2010.10.04 09:29 close 3729 0.10 83.277 82.825 84.625 -3580.00 913696.80
11188 2010.10.05 01:19 sell 3730 0.10 83.450 0.000 0.000
11189 2010.10.05 01:19 modify 3730 0.10 83.450 84.250 82.450
11190 2010.10.05 07:38 close 3730 0.10 83.871 84.250 82.450 -4210.00 909486.80
11191 2010.10.05 08:09 buy 3731 0.10 83.657 0.000 0.000
11192 2010.10.05 08:09 modify 3731 0.10 83.657 82.847 84.647
11193 2010.10.05 08:33 close 3731 0.10 83.811 82.847 84.647 1540.00 911026.80
11194 2010.10.07 19:59 buy 3732 0.10 82.355 0.000 0.000
11195 2010.10.07 19:59 modify 3732 0.10 82.355 81.545 83.345
11196 2010.10.07 20:20 close 3732 0.10 82.427 81.545 83.345 720.00 911746.80
11197 2010.10.08 13:12 buy 3733 0.10 82.388 0.000 0.000
11198 2010.10.08 13:12 modify 3733 0.10 82.388 81.578 83.378
11199 2010.10.08 13:18 close 3733 0.10 82.462 81.578 83.378 740.00 912486.80
11200 2010.10.12 01:17 buy 3734 0.10 82.020 0.000 0.000
11201 2010.10.12 01:17 modify 3734 0.10 82.020 81.210 83.010
11202 2010.10.12 01:52 close 3734 0.10 82.100 81.210 83.010 800.00 913286.80
11203 2010.10.12 11:49 sell 3735 0.10 82.016 0.000 0.000
11204 2010.10.12 11:49 modify 3735 0.10 82.016 82.816 81.016
11205 2010.10.12 14:34 close 3735 0.10 81.914 82.816 81.016 1020.00 914306.80
11206 2010.10.14 03:32 sell 3736 0.10 81.662 0.000 0.000
11207 2010.10.14 03:32 modify 3736 0.10 81.662 82.462 80.662
11208 2010.10.14 03:38 close 3736 0.10 81.555 82.462 80.662 1070.00 915376.80
11209 2010.10.14 13:58 sell 3737 0.10 81.201 0.000 0.000
11210 2010.10.14 13:58 modify 3737 0.10 81.201 82.001 80.201
11211 2010.10.15 14:00 close 3737 0.10 81.210 82.001 80.201 -194.40 915182.40
11212 2010.10.19 09:38 buy 3738 0.10 81.381 0.000 0.000
11213 2010.10.19 09:38 modify 3738 0.10 81.381 80.571 82.371
11214 2010.10.19 09:59 close 3738 0.10 81.456 80.571 82.371 750.00 915932.40
11215 2010.10.19 17:13 buy 3739 0.10 81.679 0.000 0.000
11216 2010.10.19 17:13 modify 3739 0.10 81.679 80.869 82.669
11217 2010.10.19 17:45 close 3739 0.10 81.790 80.869 82.669 1110.00 917042.40
11218 2010.10.20 00:42 sell 3740 0.10 81.612 0.000 0.000
11219 2010.10.20 00:42 modify 3740 0.10 81.612 82.412 80.612
11220 2010.10.20 01:58 close 3740 0.10 81.520 82.412 80.612 920.00 917962.40
11221 2010.10.20 15:27 sell 3741 0.10 81.327 0.000 0.000
11222 2010.10.20 15:27 modify 3741 0.10 81.327 82.127 80.327
11223 2010.10.20 15:44 close 3741 0.10 81.247 82.127 80.327 800.00 918762.40
11224 2010.10.20 18:21 sell 3742 0.10 81.030 0.000 0.000
11225 2010.10.20 18:21 modify 3742 0.10 81.030 81.830 80.030
11226 2010.10.21 04:20 close 3742 0.10 81.345 81.830 80.030 -3463.20 915299.20
11227 2010.10.21 04:44 buy 3743 0.10 81.421 0.000 0.000
11228 2010.10.21 04:44 modify 3743 0.10 81.421 80.611 82.411
11229 2010.10.22 14:00 close 3743 0.10 81.240 80.611 82.411 -1767.50 913531.70
11230 2010.10.25 21:33 sell 3744 0.10 80.780 0.000 0.000
11231 2010.10.25 21:33 modify 3744 0.10 80.780 81.580 79.780
11232 2010.10.26 15:20 close 3744 0.10 81.353 81.580 79.780 -5834.40 907697.30
11233 2010.10.27 14:07 sell 3745 0.10 81.647 0.000 0.000
11234 2010.10.27 14:07 modify 3745 0.10 81.647 82.447 80.647
11235 2010.10.27 14:11 close 3745 0.10 81.547 82.447 80.647 1000.00 908697.30
11236 2010.10.28 10:03 buy 3746 0.10 81.342 0.000 0.000
11237 2010.10.28 10:03 modify 3746 0.10 81.342 80.532 82.332
11238 2010.10.29 06:01 s/l 3746 0.10 80.532 80.532 82.332 -8057.50 900639.80
11239 2010.11.01 03:01 buy 3747 0.10 81.030 0.000 0.000
11240 2010.11.01 03:01 modify 3747 0.10 81.030 80.220 82.020
11241 2010.11.03 16:33 close 3747 0.10 81.268 80.220 82.020 2465.00 903104.80
11242 2010.11.03 16:33 sell 3748 0.10 81.270 0.000 0.000
11243 2010.11.03 16:33 modify 3748 0.10 81.270 82.070 80.270
11244 2010.11.03 21:16 close 3748 0.10 81.118 82.070 80.270 1520.00 904624.80
11245 2010.11.03 21:16 sell 3749 0.10 81.109 0.000 0.000
11246 2010.11.03 21:16 modify 3749 0.10 81.109 81.909 80.109
11247 2010.11.03 21:16 close 3749 0.10 81.010 81.909 80.109 990.00 905614.80
11248 2010.11.03 21:22 sell 3750 0.10 81.052 0.000 0.000
11249 2010.11.03 21:22 modify 3750 0.10 81.052 81.852 80.052
11250 2010.11.03 21:27 close 3750 0.10 81.392 81.852 80.052 -3400.00 902214.80
11251 2010.11.03 21:32 buy 3751 0.10 81.406 0.000 0.000
11252 2010.11.03 21:32 modify 3751 0.10 81.406 80.596 82.396
11253 2010.11.03 21:32 close 3751 0.10 81.483 80.596 82.396 770.00 902984.80
11254 2010.11.03 21:38 buy 3752 0.10 81.275 0.000 0.000
11255 2010.11.03 21:38 modify 3752 0.10 81.275 80.465 82.265
11256 2010.11.04 06:09 close 3752 0.10 80.828 80.465 82.265 -4342.50 898642.30
11257 2010.11.04 10:29 sell 3753 0.10 81.073 0.000 0.000
11258 2010.11.04 10:29 modify 3753 0.10 81.073 81.873 80.073
11259 2010.11.04 11:14 close 3753 0.10 80.915 81.873 80.073 1580.00 900222.30
11260 2010.11.04 16:14 sell 3754 0.10 80.754 0.000 0.000
11261 2010.11.04 16:14 modify 3754 0.10 80.754 81.554 79.754
11262 2010.11.04 16:39 close 3754 0.10 80.670 81.554 79.754 840.00 901062.30
11263 2010.11.05 05:37 buy 3755 0.10 80.825 0.000 0.000
11264 2010.11.05 05:37 modify 3755 0.10 80.825 80.015 81.815
11265 2010.11.05 14:00 close 3755 0.10 80.800 80.015 81.815 -250.00 900812.30
11266 2010.11.08 12:06 sell 3756 0.10 81.170 0.000 0.000
11267 2010.11.08 12:06 modify 3756 0.10 81.170 81.970 80.170
11268 2010.11.08 13:23 close 3756 0.10 81.087 81.970 80.170 830.00 901642.30
11269 2010.11.09 06:07 sell 3757 0.10 80.930 0.000 0.000
11270 2010.11.09 06:07 modify 3757 0.10 80.930 81.730 79.930
11271 2010.11.09 08:44 close 3757 0.10 80.830 81.730 79.930 1000.00 902642.30
11272 2010.11.09 17:17 sell 3758 0.10 80.694 0.000 0.000
11273 2010.11.09 17:17 modify 3758 0.10 80.694 81.494 79.694
11274 2010.11.09 18:42 close 3758 0.10 80.964 81.494 79.694 -2700.00 899942.30
11275 2010.11.10 02:49 sell 3759 0.10 81.710 0.000 0.000
11276 2010.11.10 02:49 modify 3759 0.10 81.710 82.510 80.710
11277 2010.11.10 03:30 close 3759 0.10 81.632 82.510 80.710 780.00 900722.30
11278 2010.11.10 17:20 sell 3760 0.10 82.389 0.000 0.000
11279 2010.11.10 17:20 modify 3760 0.10 82.389 83.189 81.389
11280 2010.11.10 17:47 close 3760 0.10 82.662 83.189 81.389 -2730.00 897992.30
11281 2010.11.11 10:16 sell 3761 0.10 82.332 0.000 0.000
11282 2010.11.11 10:16 modify 3761 0.10 82.332 83.132 81.332
11283 2010.11.11 10:50 close 3761 0.10 82.190 83.132 81.332 1420.00 899412.30
11284 2010.11.12 09:35 buy 3762 0.10 81.714 0.000 0.000
11285 2010.11.12 09:35 modify 3762 0.10 81.714 80.904 82.704
11286 2010.11.12 11:40 close 3762 0.10 82.121 80.904 82.704 4070.00 903482.30
11287 2010.11.12 11:40 sell 3763 0.10 82.124 0.000 0.000
11288 2010.11.12 11:40 modify 3763 0.10 82.124 82.924 81.124
11289 2010.11.12 14:00 close 3763 0.10 82.180 82.924 81.124 -560.00 902922.30
11290 2010.11.15 15:33 buy 3764 0.10 82.894 0.000 0.000
11291 2010.11.15 15:33 modify 3764 0.10 82.894 82.084 83.884
11292 2010.11.15 15:45 close 3764 0.10 83.056 82.084 83.884 1620.00 904542.30
11293 2010.11.15 17:44 sell 3765 0.10 82.913 0.000 0.000
11294 2010.11.15 17:44 modify 3765 0.10 82.913 83.713 81.913
11295 2010.11.15 19:51 close 3765 0.10 82.815 83.713 81.913 980.00 905522.30
11296 2010.11.16 03:14 buy 3766 0.10 83.031 0.000 0.000
11297 2010.11.16 03:14 modify 3766 0.10 83.031 82.221 84.021
11298 2010.11.16 04:08 close 3766 0.10 83.133 82.221 84.021 1020.00 906542.30
11299 2010.11.16 14:20 buy 3767 0.10 83.137 0.000 0.000
11300 2010.11.16 14:20 modify 3767 0.10 83.137 82.327 84.127
11301 2010.11.16 17:03 close 3767 0.10 83.224 82.327 84.127 870.00 907412.30
11302 2010.11.17 20:14 sell 3768 0.10 83.245 0.000 0.000
11303 2010.11.17 20:14 modify 3768 0.10 83.245 84.045 82.245
11304 2010.11.17 23:56 close 3768 0.10 83.142 84.045 82.245 1030.00 908442.30
11305 2010.11.18 21:36 buy 3769 0.10 83.486 0.000 0.000
11306 2010.11.18 21:36 modify 3769 0.10 83.486 82.676 84.476
11307 2010.11.19 02:54 close 3769 0.10 83.628 82.676 84.476 1462.50 909904.80
11308 2010.11.23 08:16 buy 3770 0.10 83.476 0.000 0.000
11309 2010.11.23 08:16 modify 3770 0.10 83.476 82.666 84.466
11310 2010.11.23 08:18 close 3770 0.10 83.556 82.666 84.466 800.00 910704.80
11311 2010.11.23 08:57 buy 3771 0.10 83.660 0.000 0.000
11312 2010.11.23 08:57 modify 3771 0.10 83.660 82.850 84.650
11313 2010.11.23 09:40 close 3771 0.10 83.744 82.850 84.650 840.00 911544.80
11314 2010.11.23 23:15 sell 3772 0.10 83.194 0.000 0.000
11315 2010.11.23 23:15 modify 3772 0.10 83.194 83.994 82.194
11316 2010.11.24 10:41 close 3772 0.10 82.986 83.994 82.194 1975.60 913520.40
11317 2010.11.24 10:41 buy 3773 0.10 82.986 0.000 0.000
11318 2010.11.24 10:41 modify 3773 0.10 82.986 82.176 83.976
11319 2010.11.24 11:34 close 3773 0.10 83.106 82.176 83.976 1200.00 914720.40
11320 2010.11.25 02:03 buy 3774 0.10 83.470 0.000 0.000
11321 2010.11.25 02:03 modify 3774 0.10 83.470 82.660 84.460
11322 2010.11.25 11:25 close 3774 0.10 83.560 82.660 84.460 900.00 915620.40
11323 2010.11.26 12:30 buy 3775 0.10 83.789 0.000 0.000
11324 2010.11.26 12:30 modify 3775 0.10 83.789 82.979 84.779
11325 2010.11.26 14:00 close 3775 0.10 83.810 82.979 84.779 210.00 915830.40
11326 2010.11.30 02:29 buy 3776 0.10 84.167 0.000 0.000
11327 2010.11.30 02:29 modify 3776 0.10 84.167 83.357 85.157
11328 2010.11.30 12:23 close 3776 0.10 83.809 83.357 85.157 -3580.00 912250.40
11329 2010.12.01 10:24 sell 3777 0.10 83.778 0.000 0.000
11330 2010.12.01 10:24 modify 3777 0.10 83.778 84.578 82.778
11331 2010.12.02 18:29 close 3777 0.10 83.582 84.578 82.778 1646.80 913897.20
11332 2010.12.02 18:29 buy 3778 0.10 83.582 0.000 0.000
11333 2010.12.02 18:29 modify 3778 0.10 83.582 82.772 84.572
11334 2010.12.02 19:32 close 3778 0.10 83.695 82.772 84.572 1130.00 915027.20
11335 2010.12.03 10:02 sell 3779 0.10 83.700 0.000 0.000
11336 2010.12.03 10:02 modify 3779 0.10 83.700 84.500 82.700
11337 2010.12.03 10:39 close 3779 0.10 83.622 84.500 82.700 780.00 915807.20
11338 2010.12.07 08:19 sell 3780 0.10 82.586 0.000 0.000
11339 2010.12.07 08:19 modify 3780 0.10 82.586 83.386 81.586
11340 2010.12.07 17:04 close 3780 0.10 82.992 83.386 81.586 -4060.00 911747.20
11341 2010.12.08 22:01 sell 3781 0.10 84.051 0.000 0.000
11342 2010.12.08 22:01 modify 3781 0.10 84.051 84.851 83.051
11343 2010.12.08 23:42 close 3781 0.10 83.980 84.851 83.051 710.00 912457.20
11344 2010.12.09 08:01 sell 3782 0.10 83.842 0.000 0.000
11345 2010.12.09 08:01 modify 3782 0.10 83.842 84.642 82.842
11346 2010.12.09 16:01 close 3782 0.10 83.754 84.642 82.842 880.00 913337.20
11347 2010.12.09 20:12 sell 3783 0.10 83.722 0.000 0.000
11348 2010.12.09 20:12 modify 3783 0.10 83.722 84.522 82.722
11349 2010.12.10 11:26 close 3783 0.10 83.618 84.522 82.722 935.60 914272.80
11350 2010.12.10 13:43 buy 3784 0.10 83.510 0.000 0.000
11351 2010.12.10 13:43 modify 3784 0.10 83.510 82.700 84.500
11352 2010.12.10 14:00 close 3784 0.10 83.480 82.700 84.500 -300.00 913972.80
11353 2010.12.13 13:06 buy 3785 0.10 84.170 0.000 0.000
11354 2010.12.13 13:06 modify 3785 0.10 84.170 83.360 85.160
11355 2010.12.13 13:58 close 3785 0.10 83.888 83.360 85.160 -2820.00 911152.80
11356 2010.12.13 15:07 sell 3786 0.10 84.065 0.000 0.000
11357 2010.12.13 15:07 modify 3786 0.10 84.065 84.865 83.065
11358 2010.12.13 15:20 close 3786 0.10 83.982 84.865 83.065 830.00 911982.80
11359 2010.12.13 16:48 sell 3787 0.10 83.796 0.000 0.000
11360 2010.12.13 16:48 modify 3787 0.10 83.796 84.596 82.796
11361 2010.12.13 17:00 close 3787 0.10 83.707 84.596 82.796 890.00 912872.80
11362 2010.12.13 22:03 sell 3788 0.10 83.389 0.000 0.000
11363 2010.12.13 22:03 modify 3788 0.10 83.389 84.189 82.389
11364 2010.12.14 10:16 close 3788 0.10 83.253 84.189 82.389 1255.60 914128.40
11365 2010.12.14 14:38 sell 3789 0.10 83.051 0.000 0.000
11366 2010.12.14 14:38 modify 3789 0.10 83.051 83.851 82.051
11367 2010.12.14 14:59 close 3789 0.10 82.949 83.851 82.051 1020.00 915148.40
11368 2010.12.14 15:52 buy 3790 0.10 83.170 0.000 0.000
11369 2010.12.14 15:52 modify 3790 0.10 83.170 82.360 84.160
11370 2010.12.14 16:05 close 3790 0.10 83.271 82.360 84.160 1010.00 916158.40
11371 2010.12.14 19:08 buy 3791 0.10 83.449 0.000 0.000
11372 2010.12.14 19:08 modify 3791 0.10 83.449 82.639 84.439
11373 2010.12.14 21:42 close 3791 0.10 83.547 82.639 84.439 980.00 917138.40
11374 2010.12.15 15:00 buy 3792 0.10 83.697 0.000 0.000
11375 2010.12.15 15:00 modify 3792 0.10 83.697 82.887 84.687
11376 2010.12.15 15:30 close 3792 0.10 83.879 82.887 84.687 1820.00 918958.40
11377 2010.12.15 22:21 buy 3793 0.10 84.214 0.000 0.000
11378 2010.12.15 22:21 modify 3793 0.10 84.214 83.404 85.204
11379 2010.12.16 01:20 close 3793 0.10 84.358 83.404 85.204 1567.50 920525.90
11380 2010.12.16 15:57 sell 3794 0.10 84.170 0.000 0.000
11381 2010.12.16 15:57 modify 3794 0.10 84.170 84.970 83.170
11382 2010.12.16 22:22 close 3794 0.10 84.068 84.970 83.170 1020.00 921545.90
11383 2010.12.20 19:37 sell 3795 0.10 83.818 0.000 0.000
11384 2010.12.20 19:37 modify 3795 0.10 83.818 84.618 82.818
11385 2010.12.20 20:30 close 3795 0.10 83.729 84.618 82.818 890.00 922435.90
11386 2010.12.21 21:51 buy 3796 0.10 83.745 0.000 0.000
11387 2010.12.21 21:51 modify 3796 0.10 83.745 82.935 84.735
11388 2010.12.22 02:12 close 3796 0.10 83.819 82.935 84.735 782.50 923218.40
11389 2010.12.22 15:11 sell 3797 0.10 83.608 0.000 0.000
11390 2010.12.22 15:11 modify 3797 0.10 83.608 84.408 82.608
11391 2010.12.22 15:30 close 3797 0.10 83.516 84.408 82.608 920.00 924138.40
11392 2010.12.23 14:44 sell 3798 0.10 83.181 0.000 0.000
11393 2010.12.23 14:44 modify 3798 0.10 83.181 83.981 82.181
11394 2010.12.23 15:50 close 3798 0.10 83.019 83.981 82.181 1620.00 925758.40
11395 2010.12.28 20:03 sell 3799 0.10 82.271 0.000 0.000
11396 2010.12.28 20:03 modify 3799 0.10 82.271 83.071 81.271
11397 2010.12.29 12:01 close 3799 0.10 82.043 83.071 81.271 2175.60 927934.00
11398 2010.12.29 12:01 buy 3800 0.10 82.043 0.000 0.000
11399 2010.12.29 12:01 modify 3800 0.10 82.043 81.233 83.033
11400 2010.12.29 14:22 close 3800 0.10 82.177 81.233 83.033 1340.00 929274.00
11401 2010.12.30 16:57 sell 3801 0.10 81.682 0.000 0.000
11402 2010.12.30 16:57 modify 3801 0.10 81.682 82.482 80.682
11403 2010.12.30 21:48 close 3801 0.10 81.490 82.482 80.682 1920.00 931194.00
11404 2011.01.04 19:18 buy 3802 0.10 81.807 0.000 0.000
11405 2011.01.04 19:18 modify 3802 0.10 81.807 80.997 82.797
11406 2011.01.04 21:16 close 3802 0.10 82.030 80.997 82.797 2230.00 933424.00
11407 2011.01.04 21:16 sell 3803 0.10 82.034 0.000 0.000
11408 2011.01.04 21:16 modify 3803 0.10 82.034 82.834 81.034
11409 2011.01.05 07:02 close 3803 0.10 81.898 82.834 81.034 1255.60 934679.60
11410 2011.01.06 12:08 sell 3804 0.10 83.074 0.000 0.000
11411 2011.01.06 12:08 modify 3804 0.10 83.074 83.874 82.074
11412 2011.01.06 16:09 close 3804 0.10 82.980 83.874 82.074 940.00 935619.60
11413 2011.01.11 03:01 sell 3805 0.10 82.900 0.000 0.000
11414 2011.01.11 03:01 modify 3805 0.10 82.900 83.700 81.900
11415 2011.01.11 17:15 close 3805 0.10 83.280 83.700 81.900 -3800.00 931819.60
11416 2011.01.12 04:59 buy 3806 0.10 83.154 0.000 0.000
11417 2011.01.12 04:59 modify 3806 0.10 83.154 82.344 84.144
11418 2011.01.12 14:00 close 3806 0.10 83.313 82.344 84.144 1590.00 933409.60
11419 2011.01.13 01:52 sell 3807 0.10 83.071 0.000 0.000
11420 2011.01.13 01:52 modify 3807 0.10 83.071 83.871 82.071
11421 2011.01.13 09:55 close 3807 0.10 82.944 83.871 82.071 1270.00 934679.60
11422 2011.01.13 16:06 sell 3808 0.10 82.768 0.000 0.000
11423 2011.01.13 16:06 modify 3808 0.10 82.768 83.568 81.768
11424 2011.01.13 18:35 close 3808 0.10 82.659 83.568 81.768 1090.00 935769.60
11425 2011.01.14 11:11 sell 3809 0.10 82.572 0.000 0.000
11426 2011.01.14 11:11 modify 3809 0.10 82.572 83.372 81.572
11427 2011.01.14 11:49 close 3809 0.10 82.853 83.372 81.572 -2810.00 932959.60
11428 2011.01.17 16:42 sell 3810 0.10 82.602 0.000 0.000
11429 2011.01.17 16:42 modify 3810 0.10 82.602 83.402 81.602
11430 2011.01.18 09:37 close 3810 0.10 82.481 83.402 81.602 1105.60 934065.20
11431 2011.01.18 22:55 buy 3811 0.10 82.624 0.000 0.000
11432 2011.01.18 22:55 modify 3811 0.10 82.624 81.814 83.614
11433 2011.01.19 04:43 close 3811 0.10 82.320 81.814 83.614 -2997.50 931067.70
11434 2011.01.20 04:17 sell 3812 0.10 82.224 0.000 0.000
11435 2011.01.20 04:17 modify 3812 0.10 82.224 83.024 81.224
11436 2011.01.20 18:01 close 3812 0.10 82.821 83.024 81.224 -5970.00 925097.70
11437 2011.01.21 12:48 sell 3813 0.10 82.868 0.000 0.000
11438 2011.01.21 12:48 modify 3813 0.10 82.868 83.668 81.868
11439 2011.01.21 14:00 close 3813 0.10 82.808 83.668 81.868 600.00 925697.70
11440 2011.01.25 01:51 sell 3814 0.10 82.543 0.000 0.000
11441 2011.01.25 01:51 modify 3814 0.10 82.543 83.343 81.543
11442 2011.01.25 04:31 close 3814 0.10 82.425 83.343 81.543 1180.00 926877.70
11443 2011.01.25 23:49 sell 3815 0.10 82.239 0.000 0.000
11444 2011.01.25 23:49 modify 3815 0.10 82.239 83.039 81.239
11445 2011.01.26 04:23 close 3815 0.10 82.110 83.039 81.239 1185.60 928063.30
11446 2011.01.26 22:18 buy 3816 0.10 82.320 0.000 0.000
11447 2011.01.26 22:18 modify 3816 0.10 82.320 81.510 83.310
11448 2011.01.26 22:28 close 3816 0.10 82.439 81.510 83.310 1190.00 929253.30
11449 2011.01.26 23:05 buy 3817 0.10 82.428 0.000 0.000
11450 2011.01.26 23:05 modify 3817 0.10 82.428 81.618 83.418
11451 2011.01.27 00:39 close 3817 0.10 82.160 81.618 83.418 -2552.50 926700.80
11452 2011.01.27 10:50 sell 3818 0.10 82.245 0.000 0.000
11453 2011.01.27 10:50 modify 3818 0.10 82.245 83.045 81.245
11454 2011.01.27 10:54 close 3818 0.10 82.607 83.045 81.245 -3620.00 923080.80
11455 2011.01.27 11:50 buy 3819 0.10 82.733 0.000 0.000
11456 2011.01.27 11:50 modify 3819 0.10 82.733 81.923 83.723
11457 2011.01.27 15:09 close 3819 0.10 82.965 81.923 83.723 2320.00 925400.80
11458 2011.01.27 15:09 sell 3820 0.10 82.969 0.000 0.000
11459 2011.01.27 15:09 modify 3820 0.10 82.969 83.769 81.969
11460 2011.01.27 16:34 close 3820 0.10 82.827 83.769 81.969 1420.00 926820.80
11461 2011.01.28 04:56 sell 3821 0.10 82.756 0.000 0.000
11462 2011.01.28 04:56 modify 3821 0.10 82.756 83.556 81.756
11463 2011.01.28 08:06 close 3821 0.10 82.669 83.556 81.756 870.00 927690.80
11464 2011.02.01 18:01 sell 3822 0.10 81.773 0.000 0.000
11465 2011.02.01 18:01 modify 3822 0.10 81.773 82.573 80.773
11466 2011.02.01 18:52 close 3822 0.10 81.624 82.573 80.773 1490.00 929180.80
11467 2011.02.02 21:05 buy 3823 0.10 81.632 0.000 0.000
11468 2011.02.02 21:05 modify 3823 0.10 81.632 80.822 82.622
11469 2011.02.02 21:36 close 3823 0.10 81.733 80.822 82.622 1010.00 930190.80
11470 2011.02.03 18:26 buy 3824 0.10 81.830 0.000 0.000
11471 2011.02.03 18:26 modify 3824 0.10 81.830 81.020 82.820
11472 2011.02.03 19:46 close 3824 0.10 81.478 81.020 82.820 -3520.00 926670.80
11473 2011.02.03 22:11 sell 3825 0.10 81.655 0.000 0.000
11474 2011.02.03 22:11 modify 3825 0.10 81.655 82.455 80.655
11475 2011.02.04 04:46 close 3825 0.10 81.531 82.455 80.655 1135.60 927806.40
11476 2011.02.08 15:15 sell 3826 0.10 82.173 0.000 0.000
11477 2011.02.08 15:15 modify 3826 0.10 82.173 82.973 81.173
11478 2011.02.08 18:06 close 3826 0.10 82.089 82.973 81.173 840.00 928646.40
11479 2011.02.09 18:01 buy 3827 0.10 82.304 0.000 0.000
11480 2011.02.09 18:01 modify 3827 0.10 82.304 81.494 83.294
11481 2011.02.09 19:01 close 3827 0.10 82.473 81.494 83.294 1690.00 930336.40
11482 2011.02.09 21:23 sell 3828 0.10 82.375 0.000 0.000
11483 2011.02.09 21:23 modify 3828 0.10 82.375 83.175 81.375
11484 2011.02.09 22:41 close 3828 0.10 82.292 83.175 81.375 830.00 931166.40
11485 2011.02.14 11:28 sell 3829 0.10 83.252 0.000 0.000
11486 2011.02.14 11:28 modify 3829 0.10 83.252 84.052 82.252
11487 2011.02.15 09:10 close 3829 0.10 83.514 84.052 82.252 -2724.40 928442.00
11488 2011.02.16 12:51 buy 3830 0.10 83.585 0.000 0.000
11489 2011.02.16 12:51 modify 3830 0.10 83.585 82.775 84.575
11490 2011.02.16 15:00 close 3830 0.10 83.739 82.775 84.575 1540.00 929982.00
11491 2011.02.16 21:00 sell 3831 0.10 83.693 0.000 0.000
11492 2011.02.16 21:00 modify 3831 0.10 83.693 84.493 82.693
11493 2011.02.16 21:21 close 3831 0.10 83.612 84.493 82.693 810.00 930792.00
11494 2011.02.18 12:12 sell 3832 0.10 83.423 0.000 0.000
11495 2011.02.18 12:12 modify 3832 0.10 83.423 84.223 82.423
11496 2011.02.18 14:00 close 3832 0.10 83.365 84.223 82.423 580.00 931372.00
11497 2011.02.22 01:11 buy 3833 0.10 83.338 0.000 0.000
11498 2011.02.22 01:11 modify 3833 0.10 83.338 82.528 84.328
11499 2011.02.22 03:32 close 3833 0.10 83.022 82.528 84.328 -3160.00 928212.00
11500 2011.02.22 04:04 sell 3834 0.10 83.115 0.000 0.000
11501 2011.02.22 04:04 modify 3834 0.10 83.115 83.915 82.115
11502 2011.02.22 04:05 close 3834 0.10 82.971 83.915 82.115 1440.00 929652.00
11503 2011.02.22 10:44 buy 3835 0.10 83.188 0.000 0.000
11504 2011.02.22 10:44 modify 3835 0.10 83.188 82.378 84.178
11505 2011.02.22 12:05 close 3835 0.10 82.821 82.378 84.178 -3670.00 925982.00
11506 2011.02.22 15:05 sell 3836 0.10 83.035 0.000 0.000
11507 2011.02.22 15:05 modify 3836 0.10 83.035 83.835 82.035
11508 2011.02.22 19:07 close 3836 0.10 82.917 83.835 82.035 1180.00 927162.00
11509 2011.02.22 22:07 sell 3837 0.10 82.737 0.000 0.000
11510 2011.02.22 22:07 modify 3837 0.10 82.737 83.537 81.737
11511 2011.02.23 05:26 close 3837 0.10 82.643 83.537 81.737 835.60 927997.60
11512 2011.02.23 21:26 sell 3838 0.10 82.525 0.000 0.000
11513 2011.02.23 21:26 modify 3838 0.10 82.525 83.325 81.525
11514 2011.02.24 01:33 close 3838 0.10 82.425 83.325 81.525 686.80 928684.40
11515 2011.02.25 02:30 sell 3839 0.10 81.963 0.000 0.000
11516 2011.02.25 02:30 modify 3839 0.10 81.963 82.763 80.963
11517 2011.02.25 10:07 close 3839 0.10 81.797 82.763 80.963 1660.00 930344.40
11518 2011.03.01 15:32 buy 3840 0.10 81.987 0.000 0.000
11519 2011.03.01 15:32 modify 3840 0.10 81.987 81.177 82.977
11520 2011.03.01 16:57 close 3840 0.10 82.100 81.177 82.977 1130.00 931474.40
11521 2011.03.01 22:44 sell 3841 0.10 81.955 0.000 0.000
11522 2011.03.01 22:44 modify 3841 0.10 81.955 82.755 80.955
11523 2011.03.02 00:42 close 3841 0.10 81.863 82.755 80.955 815.60 932290.00
11524 2011.03.02 22:11 sell 3842 0.10 81.773 0.000 0.000
11525 2011.03.02 22:11 modify 3842 0.10 81.773 82.573 80.773
11526 2011.03.03 16:46 close 3842 0.10 82.110 82.573 80.773 -3683.20 928606.80
11527 2011.03.07 16:53 sell 3843 0.10 82.118 0.000 0.000
11528 2011.03.07 16:53 modify 3843 0.10 82.118 82.918 81.118
11529 2011.03.07 18:42 close 3843 0.10 82.041 82.918 81.118 770.00 929376.80
11530 2011.03.10 21:50 sell 3844 0.10 82.922 0.000 0.000
11531 2011.03.10 21:50 modify 3844 0.10 82.922 83.722 81.922
11532 2011.03.11 04:08 close 3844 0.10 82.849 83.722 81.922 625.60 930002.40
11533 2011.03.11 10:54 buy 3845 0.10 82.730 0.000 0.000
11534 2011.03.11 10:54 modify 3845 0.10 82.730 81.920 83.720
11535 2011.03.11 14:00 close 3845 0.10 82.312 81.920 83.720 -4180.00 925822.40
11536 2011.03.14 02:48 sell 3846 0.10 81.381 0.000 0.000
11537 2011.03.14 02:48 modify 3846 0.10 81.381 82.181 80.381
11538 2011.03.14 03:00 close 3846 0.10 81.297 82.181 80.381 840.00 926662.40
11539 2011.03.14 03:14 buy 3847 0.10 81.510 0.000 0.000
11540 2011.03.14 03:14 modify 3847 0.10 81.510 80.700 82.500
11541 2011.03.14 03:16 close 3847 0.10 81.603 80.700 82.500 930.00 927592.40
11542 2011.03.14 08:26 sell 3848 0.10 82.197 0.000 0.000
11543 2011.03.14 08:26 modify 3848 0.10 82.197 82.997 81.197
11544 2011.03.14 09:02 close 3848 0.10 82.123 82.997 81.197 740.00 928332.40
11545 2011.03.14 12:01 sell 3849 0.10 81.950 0.000 0.000
11546 2011.03.14 12:01 modify 3849 0.10 81.950 82.750 80.950
11547 2011.03.14 12:06 close 3849 0.10 81.870 82.750 80.950 800.00 929132.40
11548 2011.03.15 02:44 sell 3850 0.10 81.751 0.000 0.000
11549 2011.03.15 02:44 modify 3850 0.10 81.751 82.551 80.751
11550 2011.03.15 05:07 close 3850 0.10 81.650 82.551 80.751 1010.00 930142.40
11551 2011.03.15 05:54 sell 3851 0.10 81.448 0.000 0.000
11552 2011.03.15 05:54 modify 3851 0.10 81.448 82.248 80.448
11553 2011.03.15 05:54 close 3851 0.10 81.794 82.248 80.448 -3460.00 926682.40
11554 2011.03.15 05:55 buy 3852 0.10 81.691 0.000 0.000
11555 2011.03.15 05:55 modify 3852 0.10 81.691 80.881 82.681
11556 2011.03.15 09:20 close 3852 0.10 81.849 80.881 82.681 1580.00 928262.40
11557 2011.03.15 11:44 sell 3853 0.10 81.596 0.000 0.000
11558 2011.03.15 11:44 modify 3853 0.10 81.596 82.396 80.596
11559 2011.03.15 11:49 close 3853 0.10 81.514 82.396 80.596 820.00 929082.40
11560 2011.03.15 20:10 sell 3854 0.10 81.016 0.000 0.000
11561 2011.03.15 20:10 modify 3854 0.10 81.016 81.816 80.016
11562 2011.03.15 20:11 close 3854 0.10 80.812 81.816 80.016 2040.00 931122.40
11563 2011.03.15 20:11 buy 3855 0.10 80.812 0.000 0.000
11564 2011.03.15 20:11 modify 3855 0.10 80.812 80.002 81.802
11565 2011.03.15 20:12 close 3855 0.10 80.929 80.002 81.802 1170.00 932292.40
11566 2011.03.15 21:25 buy 3856 0.10 80.895 0.000 0.000
11567 2011.03.15 21:25 modify 3856 0.10 80.895 80.085 81.885
11568 2011.03.15 21:30 close 3856 0.10 80.980 80.085 81.885 850.00 933142.40
11569 2011.03.16 02:17 sell 3857 0.10 80.877 0.000 0.000
11570 2011.03.16 02:17 modify 3857 0.10 80.877 81.677 79.877
11571 2011.03.16 05:41 close 3857 0.10 80.783 81.677 79.877 940.00 934082.40
11572 2011.03.16 15:52 sell 3858 0.10 80.659 0.000 0.000
11573 2011.03.16 15:52 modify 3858 0.10 80.659 81.459 79.659
11574 2011.03.16 16:13 close 3858 0.10 80.564 81.459 79.659 950.00 935032.40
11575 2011.03.16 18:04 sell 3859 0.10 80.557 0.000 0.000
11576 2011.03.16 18:04 modify 3859 0.10 80.557 81.357 79.557
11577 2011.03.16 18:05 close 3859 0.10 80.474 81.357 79.557 830.00 935862.40
11578 2011.03.16 19:23 sell 3860 0.10 80.221 0.000 0.000
11579 2011.03.16 19:23 modify 3860 0.10 80.221 81.021 79.221
11580 2011.03.16 20:36 close 3860 0.10 80.102 81.021 79.221 1190.00 937052.40
11581 2011.03.16 21:43 buy 3861 0.10 80.090 0.000 0.000
11582 2011.03.16 21:43 modify 3861 0.10 80.090 79.280 81.080
11583 2011.03.16 21:56 close 3861 0.10 80.172 79.280 81.080 820.00 937872.40
11584 2011.03.17 00:17 buy 3862 0.10 78.144 0.000 0.000
11585 2011.03.17 00:17 modify 3862 0.10 78.144 77.334 79.134
11586 2011.03.17 00:17 close 3862 0.10 78.274 77.334 79.134 1300.00 939172.40
11587 2011.03.17 00:17 buy 3863 0.10 78.438 0.000 0.000
11588 2011.03.17 00:17 modify 3863 0.10 78.438 77.628 79.428
11589 2011.03.17 00:18 close 3863 0.10 78.576 77.628 79.428 1380.00 940552.40
11590 2011.03.17 00:18 buy 3864 0.10 78.435 0.000 0.000
11591 2011.03.17 00:18 modify 3864 0.10 78.435 77.625 79.425
11592 2011.03.17 00:18 close 3864 0.10 78.146 77.625 79.425 -2890.00 937662.40
11593 2011.03.17 00:21 buy 3865 0.10 77.067 0.000 0.000
11594 2011.03.17 00:21 modify 3865 0.10 77.067 76.257 78.057
11595 2011.03.17 00:21 close 3865 0.10 76.805 76.257 78.057 -2620.00 935042.40
11596 2011.03.17 00:31 buy 3866 0.10 77.130 0.000 0.000
11597 2011.03.17 00:31 modify 3866 0.10 77.130 76.320 78.120
11598 2011.03.17 00:34 close 3866 0.10 77.375 76.320 78.120 2450.00 937492.40
11599 2011.03.17 00:57 buy 3867 0.10 77.442 0.000 0.000
11600 2011.03.17 00:57 modify 3867 0.10 77.442 76.632 78.432
11601 2011.03.17 01:06 close 3867 0.10 77.778 76.632 78.432 3360.00 940852.40
11602 2011.03.17 02:44 sell 3868 0.10 79.064 0.000 0.000
11603 2011.03.17 02:44 modify 3868 0.10 79.064 79.864 78.064
11604 2011.03.17 09:52 close 3868 0.10 78.670 79.864 78.064 3940.00 944792.40
11605 2011.03.17 13:45 buy 3869 0.10 78.259 0.000 0.000
11606 2011.03.17 13:45 modify 3869 0.10 78.259 77.449 79.249
11607 2011.03.17 15:31 close 3869 0.10 78.669 77.449 79.249 4100.00 948892.40
11608 2011.03.17 15:31 sell 3870 0.10 78.672 0.000 0.000
11609 2011.03.17 15:31 modify 3870 0.10 78.672 79.472 77.672
11610 2011.03.17 20:16 close 3870 0.10 79.245 79.472 77.672 -5730.00 943162.40
11611 2011.03.17 21:03 sell 3871 0.10 79.026 0.000 0.000
11612 2011.03.17 21:03 modify 3871 0.10 79.026 79.826 78.026
11613 2011.03.17 22:58 close 3871 0.10 78.930 79.826 78.026 960.00 944122.40
11614 2011.03.18 01:32 buy 3872 0.10 79.140 0.000 0.000
11615 2011.03.18 01:32 modify 3872 0.10 79.140 78.330 80.130
11616 2011.03.18 02:25 close 3872 0.10 79.243 78.330 80.130 1030.00 945152.40
11617 2011.03.18 03:01 buy 3873 0.10 79.377 0.000 0.000
11618 2011.03.18 03:01 modify 3873 0.10 79.377 78.567 80.367
11619 2011.03.18 03:02 close 3873 0.10 79.471 78.567 80.367 940.00 946092.40
11620 2011.03.18 03:09 sell 3874 0.10 80.621 0.000 0.000
11621 2011.03.18 03:09 modify 3874 0.10 80.621 81.421 79.621
11622 2011.03.18 03:24 close 3874 0.10 81.009 81.421 79.621 -3880.00 942212.40
11623 2011.03.18 03:55 sell 3875 0.10 81.207 0.000 0.000
11624 2011.03.18 03:55 modify 3875 0.10 81.207 82.007 80.207
11625 2011.03.18 04:02 close 3875 0.10 81.133 82.007 80.207 740.00 942952.40
11626 2011.03.18 13:01 sell 3876 0.10 81.518 0.000 0.000
11627 2011.03.18 13:01 modify 3876 0.10 81.518 82.318 80.518
11628 2011.03.18 13:26 close 3876 0.10 81.373 82.318 80.518 1450.00 944402.40
11629 2011.03.21 11:04 buy 3877 0.10 81.023 0.000 0.000
11630 2011.03.21 11:04 modify 3877 0.10 81.023 80.213 82.013
11631 2011.03.21 11:23 close 3877 0.10 81.106 80.213 82.013 830.00 945232.40
11632 2011.03.22 11:01 sell 3878 0.10 81.024 0.000 0.000
11633 2011.03.22 11:01 modify 3878 0.10 81.024 81.824 80.024
11634 2011.03.22 13:59 close 3878 0.10 80.939 81.824 80.024 850.00 946082.40
11635 2011.03.23 11:16 sell 3879 0.10 80.860 0.000 0.000
11636 2011.03.23 11:16 modify 3879 0.10 80.860 81.660 79.860
11637 2011.03.23 12:03 close 3879 0.10 80.784 81.660 79.860 760.00 946842.40
11638 2011.03.28 09:27 buy 3880 0.10 81.679 0.000 0.000
11639 2011.03.28 09:27 modify 3880 0.10 81.679 80.869 82.669
11640 2011.03.28 11:30 close 3880 0.10 81.753 80.869 82.669 740.00 947582.40
11641 2011.03.31 01:06 sell 3881 0.10 82.924 0.000 0.000
11642 2011.03.31 01:06 modify 3881 0.10 82.924 83.724 81.924
11643 2011.03.31 02:38 close 3881 0.10 83.183 83.724 81.924 -2590.00 944992.40
11644 2011.03.31 07:59 sell 3882 0.10 82.812 0.000 0.000
11645 2011.03.31 07:59 modify 3882 0.10 82.812 83.612 81.812
11646 2011.03.31 09:06 close 3882 0.10 82.690 83.612 81.812 1220.00 946212.40
11647 2011.04.01 07:00 buy 3883 0.10 80.292 0.000 0.000
11648 2011.04.01 07:00 modify 3883 0.10 80.292 79.482 81.282
11649 2011.04.01 07:00 close 3883 0.10 80.282 79.482 81.282 -100.00 946112.40
11650 2011.04.04 19:10 sell 3884 0.10 84.028 0.000 0.000
11651 2011.04.04 19:10 modify 3884 0.10 84.028 84.828 83.028
11652 2011.04.04 20:36 close 3884 0.10 83.946 84.828 83.028 820.00 946932.40
11653 2011.04.05 03:21 buy 3885 0.10 84.229 0.000 0.000
11654 2011.04.05 03:21 modify 3885 0.10 84.229 83.419 85.219
11655 2011.04.05 04:07 close 3885 0.10 84.344 83.419 85.219 1150.00 948082.40
11656 2011.04.05 17:01 buy 3886 0.10 84.479 0.000 0.000
11657 2011.04.05 17:01 modify 3886 0.10 84.479 83.669 85.469
11658 2011.04.05 17:07 close 3886 0.10 84.579 83.669 85.469 1000.00 949082.40
11659 2011.04.06 10:55 buy 3887 0.10 85.082 0.000 0.000
11660 2011.04.06 10:55 modify 3887 0.10 85.082 84.272 86.072
11661 2011.04.06 15:48 close 3887 0.10 85.293 84.272 86.072 2110.00 951192.40
11662 2011.04.06 15:48 sell 3888 0.10 85.291 0.000 0.000
11663 2011.04.06 15:48 modify 3888 0.10 85.291 86.091 84.291
11664 2011.04.06 18:16 close 3888 0.10 85.168 86.091 84.291 1230.00 952422.40
11665 2011.04.07 14:32 sell 3889 0.10 85.136 0.000 0.000
11666 2011.04.07 14:32 modify 3889 0.10 85.136 85.936 84.136
11667 2011.04.07 16:05 close 3889 0.10 85.028 85.936 84.136 1080.00 953502.40
11668 2011.04.07 16:07 sell 3890 0.10 85.132 0.000 0.000
11669 2011.04.07 16:07 modify 3890 0.10 85.132 85.932 84.132
11670 2011.04.07 17:39 close 3890 0.10 85.050 85.932 84.132 820.00 954322.40
11671 2011.04.07 18:57 sell 3891 0.10 84.838 0.000 0.000
11672 2011.04.07 18:57 modify 3891 0.10 84.838 85.638 83.838
11673 2011.04.08 04:17 close 3891 0.10 85.227 85.638 83.838 -3994.40 950328.00
11674 2011.04.08 07:37 buy 3892 0.10 85.067 0.000 0.000
11675 2011.04.08 07:37 modify 3892 0.10 85.067 84.257 86.057
11676 2011.04.08 10:41 close 3892 0.10 85.217 84.257 86.057 1500.00 951828.00
11677 2011.04.11 10:27 sell 3893 0.10 84.833 0.000 0.000
11678 2011.04.11 10:27 modify 3893 0.10 84.833 85.633 83.833
11679 2011.04.11 11:03 close 3893 0.10 84.738 85.633 83.833 950.00 952778.00
11680 2011.04.12 03:10 sell 3894 0.10 84.522 0.000 0.000
11681 2011.04.12 03:10 modify 3894 0.10 84.522 85.322 83.522
11682 2011.04.12 03:25 close 3894 0.10 84.446 85.322 83.522 760.00 953538.00
11683 2011.04.12 04:45 sell 3895 0.10 84.302 0.000 0.000
11684 2011.04.12 04:45 modify 3895 0.10 84.302 85.102 83.302
11685 2011.04.12 05:05 close 3895 0.10 84.224 85.102 83.302 780.00 954318.00
11686 2011.04.12 06:49 sell 3896 0.10 83.807 0.000 0.000
11687 2011.04.12 06:49 modify 3896 0.10 83.807 84.607 82.807
11688 2011.04.12 10:38 close 3896 0.10 84.340 84.607 82.807 -5330.00 948988.00
11689 2011.04.12 15:46 buy 3897 0.10 84.040 0.000 0.000
11690 2011.04.12 15:46 modify 3897 0.10 84.040 83.230 85.030
11691 2011.04.12 17:02 close 3897 0.10 84.223 83.230 85.030 1830.00 950818.00
11692 2011.04.12 18:46 sell 3898 0.10 83.871 0.000 0.000
11693 2011.04.12 18:46 modify 3898 0.10 83.871 84.671 82.871
11694 2011.04.12 20:00 close 3898 0.10 83.698 84.671 82.871 1730.00 952548.00
11695 2011.04.13 04:57 buy 3899 0.10 83.901 0.000 0.000
11696 2011.04.13 04:57 modify 3899 0.10 83.901 83.091 84.891
11697 2011.04.13 07:28 close 3899 0.10 84.027 83.091 84.891 1260.00 953808.00
11698 2011.04.13 12:38 sell 3900 0.10 84.007 0.000 0.000
11699 2011.04.13 12:38 modify 3900 0.10 84.007 84.807 83.007
11700 2011.04.13 16:29 close 3900 0.10 83.933 84.807 83.007 740.00 954548.00
11701 2011.04.13 19:14 sell 3901 0.10 83.771 0.000 0.000
11702 2011.04.13 19:14 modify 3901 0.10 83.771 84.571 82.771
11703 2011.04.13 19:25 close 3901 0.10 83.675 84.571 82.771 960.00 955508.00
11704 2011.04.14 05:39 sell 3902 0.10 83.529 0.000 0.000
11705 2011.04.14 05:39 modify 3902 0.10 83.529 84.329 82.529
11706 2011.04.14 11:17 close 3902 0.10 83.407 84.329 82.529 1220.00 956728.00
11707 2011.04.15 06:08 buy 3903 0.10 83.447 0.000 0.000
11708 2011.04.15 06:08 modify 3903 0.10 83.447 82.637 84.437
11709 2011.04.15 14:00 close 3903 0.10 83.323 82.637 84.437 -1240.00 955488.00
11710 2011.04.18 15:01 sell 3904 0.10 82.881 0.000 0.000
11711 2011.04.18 15:01 modify 3904 0.10 82.881 83.681 81.881
11712 2011.04.18 16:03 close 3904 0.10 82.762 83.681 81.881 1190.00 956678.00
11713 2011.04.19 00:45 buy 3905 0.10 82.496 0.000 0.000
11714 2011.04.19 00:45 modify 3905 0.10 82.496 81.686 83.486
11715 2011.04.19 03:27 close 3905 0.10 82.593 81.686 83.486 970.00 957648.00
11716 2011.04.20 10:33 buy 3906 0.10 82.803 0.000 0.000
11717 2011.04.20 10:33 modify 3906 0.10 82.803 81.993 83.793
11718 2011.04.20 16:35 close 3906 0.10 82.352 81.993 83.793 -4510.00 953138.00
11719 2011.04.20 18:56 sell 3907 0.10 82.583 0.000 0.000
11720 2011.04.20 18:56 modify 3907 0.10 82.583 83.383 81.583
11721 2011.04.20 19:31 close 3907 0.10 82.424 83.383 81.583 1590.00 954728.00
11722 2011.04.21 10:29 sell 3908 0.10 82.148 0.000 0.000
11723 2011.04.21 10:29 modify 3908 0.10 82.148 82.948 81.148
11724 2011.04.21 10:55 close 3908 0.10 82.012 82.948 81.148 1360.00 956088.00
11725 2011.04.21 16:00 sell 3909 0.10 81.876 0.000 0.000
11726 2011.04.21 16:00 modify 3909 0.10 81.876 82.676 80.876
11727 2011.04.21 16:07 close 3909 0.10 81.800 82.676 80.876 760.00 956848.00
11728 2011.04.22 11:11 buy 3910 0.10 81.913 0.000 0.000
11729 2011.04.22 11:11 modify 3910 0.10 81.913 81.103 82.903
11730 2011.04.22 11:54 close 3910 0.10 82.003 81.103 82.903 900.00 957748.00
11731 2011.04.25 07:00 buy 3911 0.10 82.208 0.000 0.000
11732 2011.04.25 07:00 modify 3911 0.10 82.208 81.398 83.198
11733 2011.04.25 20:06 close 3911 0.10 81.876 81.398 83.198 -3320.00 954428.00
11734 2011.04.26 04:13 sell 3912 0.10 81.899 0.000 0.000
11735 2011.04.26 04:13 modify 3912 0.10 81.899 82.699 80.899
11736 2011.04.26 05:59 close 3912 0.10 81.736 82.699 80.899 1630.00 956058.00
11737 2011.04.27 01:37 sell 3913 0.10 81.529 0.000 0.000
11738 2011.04.27 01:37 modify 3913 0.10 81.529 82.329 80.529
11739 2011.04.27 02:49 close 3913 0.10 81.399 82.329 80.529 1300.00 957358.00
11740 2011.04.27 06:24 buy 3914 0.10 81.568 0.000 0.000
11741 2011.04.27 06:24 modify 3914 0.10 81.568 80.758 82.558
11742 2011.04.27 08:43 close 3914 0.10 81.660 80.758 82.558 920.00 958278.00
11743 2011.04.27 20:54 buy 3915 0.10 82.284 0.000 0.000
11744 2011.04.27 20:54 modify 3915 0.10 82.284 81.474 83.274
11745 2011.04.28 10:09 close 3915 0.10 81.551 81.474 83.274 -7202.50 951075.50
11746 2011.05.02 06:39 buy 3916 0.10 81.411 0.000 0.000
11747 2011.05.02 06:39 modify 3916 0.10 81.411 80.601 82.401
11748 2011.05.02 07:36 close 3916 0.10 81.541 80.601 82.401 1300.00 952375.50
11749 2011.05.04 02:35 sell 3917 0.10 81.083 0.000 0.000
11750 2011.05.04 02:35 modify 3917 0.10 81.083 81.883 80.083
11751 2011.05.04 04:26 close 3917 0.10 80.893 81.883 80.083 1900.00 954275.50
11752 2011.05.04 15:17 buy 3918 0.10 80.989 0.000 0.000
11753 2011.05.04 15:17 modify 3918 0.10 80.989 80.179 81.979
11754 2011.05.04 17:01 close 3918 0.10 80.685 80.179 81.979 -3040.00 951235.50
11755 2011.05.05 20:13 sell 3919 0.10 80.207 0.000 0.000
11756 2011.05.05 20:13 modify 3919 0.10 80.207 81.007 79.207
11757 2011.05.06 14:00 close 3919 0.10 80.207 81.007 79.207 -104.40 951131.10
11758 2011.05.10 06:53 sell 3920 0.10 80.423 0.000 0.000
11759 2011.05.10 06:53 modify 3920 0.10 80.423 81.223 79.423
11760 2011.05.10 10:51 close 3920 0.10 80.844 81.223 79.423 -4210.00 946921.10
11761 2011.05.10 12:56 buy 3921 0.10 80.588 0.000 0.000
11762 2011.05.10 12:56 modify 3921 0.10 80.588 79.778 81.578
11763 2011.05.10 18:17 close 3921 0.10 80.722 79.778 81.578 1340.00 948261.10
11764 2011.05.11 12:42 sell 3922 0.10 80.794 0.000 0.000
11765 2011.05.11 12:42 modify 3922 0.10 80.794 81.594 79.794
11766 2011.05.11 14:40 close 3922 0.10 81.085 81.594 79.794 -2910.00 945351.10
11767 2011.05.11 18:14 buy 3923 0.10 81.039 0.000 0.000
11768 2011.05.11 18:14 modify 3923 0.10 81.039 80.229 82.029
11769 2011.05.12 00:42 close 3923 0.10 81.173 80.229 82.029 1467.50 946818.60
11770 2011.05.12 03:53 sell 3924 0.10 81.064 0.000 0.000
11771 2011.05.12 03:53 modify 3924 0.10 81.064 81.864 80.064
11772 2011.05.12 04:48 close 3924 0.10 81.325 81.864 80.064 -2610.00 944208.60
11773 2011.05.12 05:09 buy 3925 0.10 81.165 0.000 0.000
11774 2011.05.12 05:09 modify 3925 0.10 81.165 80.355 82.155
11775 2011.05.12 12:10 close 3925 0.10 80.896 80.355 82.155 -2690.00 941518.60
11776 2011.05.12 13:20 sell 3926 0.10 80.942 0.000 0.000
11777 2011.05.12 13:20 modify 3926 0.10 80.942 81.742 79.942
11778 2011.05.12 14:05 close 3926 0.10 80.840 81.742 79.942 1020.00 942538.60
11779 2011.05.12 15:58 buy 3927 0.10 80.993 0.000 0.000
11780 2011.05.12 15:58 modify 3927 0.10 80.993 80.183 81.983
11781 2011.05.12 17:45 close 3927 0.10 80.720 80.183 81.983 -2730.00 939808.60
11782 2011.05.12 20:02 sell 3928 0.10 80.885 0.000 0.000
11783 2011.05.12 20:02 modify 3928 0.10 80.885 81.685 79.885
11784 2011.05.13 07:54 close 3928 0.10 80.801 81.685 79.885 735.60 940544.20
11785 2011.05.13 08:20 sell 3929 0.10 80.608 0.000 0.000
11786 2011.05.13 08:20 modify 3929 0.10 80.608 81.408 79.608
11787 2011.05.13 10:12 close 3929 0.10 80.528 81.408 79.608 800.00 941344.20
11788 2011.05.16 11:06 buy 3930 0.10 80.890 0.000 0.000
11789 2011.05.16 11:06 modify 3930 0.10 80.890 80.080 81.880
11790 2011.05.17 03:49 close 3930 0.10 80.967 80.080 81.880 812.50 942156.70
11791 2011.05.17 16:07 buy 3931 0.10 81.438 0.000 0.000
11792 2011.05.17 16:07 modify 3931 0.10 81.438 80.628 82.428
11793 2011.05.18 11:03 close 3931 0.10 80.930 80.628 82.428 -5037.50 937119.20
11794 2011.05.18 16:04 sell 3932 0.10 81.263 0.000 0.000
11795 2011.05.18 16:04 modify 3932 0.10 81.263 82.063 80.263
11796 2011.05.19 02:30 close 3932 0.10 81.771 82.063 80.263 -5393.20 931726.00
11797 2011.05.19 18:09 buy 3933 0.10 81.719 0.000 0.000
11798 2011.05.19 18:09 modify 3933 0.10 81.719 80.909 82.709
11799 2011.05.20 14:00 close 3933 0.10 81.585 80.909 82.709 -1297.50 930428.50
11800 2011.05.23 09:22 buy 3934 0.10 81.846 0.000 0.000
11801 2011.05.23 09:22 modify 3934 0.10 81.846 81.036 82.836
11802 2011.05.23 10:14 close 3934 0.10 81.570 81.036 82.836 -2760.00 927668.50
11803 2011.05.23 12:45 sell 3935 0.10 81.594 0.000 0.000
11804 2011.05.23 12:45 modify 3935 0.10 81.594 82.394 80.594
11805 2011.05.23 23:17 close 3935 0.10 82.028 82.394 80.594 -4340.00 923328.50
11806 2011.05.24 06:13 buy 3936 0.10 81.775 0.000 0.000
11807 2011.05.24 06:13 modify 3936 0.10 81.775 80.965 82.765
11808 2011.05.24 11:09 close 3936 0.10 81.919 80.965 82.765 1440.00 924768.50
11809 2011.05.24 20:04 buy 3937 0.10 82.021 0.000 0.000
11810 2011.05.24 20:04 modify 3937 0.10 82.021 81.211 83.011
11811 2011.05.25 02:05 close 3937 0.10 82.108 81.211 83.011 912.50 925681.00
11812 2011.05.25 10:43 sell 3938 0.10 81.953 0.000 0.000
11813 2011.05.25 10:43 modify 3938 0.10 81.953 82.753 80.953
11814 2011.05.25 18:47 close 3938 0.10 81.879 82.753 80.953 740.00 926421.00
11815 2011.05.26 09:44 sell 3939 0.10 81.827 0.000 0.000
11816 2011.05.26 09:44 modify 3939 0.10 81.827 82.627 80.827
11817 2011.05.26 11:55 close 3939 0.10 81.753 82.627 80.827 740.00 927161.00
11818 2011.05.31 17:04 buy 3940 0.10 81.341 0.000 0.000
11819 2011.05.31 17:04 modify 3940 0.10 81.341 80.531 82.331
11820 2011.06.01 00:36 close 3940 0.10 81.551 80.531 82.331 2142.50 929303.50
11821 2011.06.01 00:36 sell 3941 0.10 81.549 0.000 0.000
11822 2011.06.01 00:36 modify 3941 0.10 81.549 82.349 80.549
11823 2011.06.01 01:36 close 3941 0.10 81.426 82.349 80.549 1230.00 930533.50
11824 2011.06.01 22:48 sell 3942 0.10 80.980 0.000 0.000
11825 2011.06.01 22:48 modify 3942 0.10 80.980 81.780 79.980
11826 2011.06.02 10:28 close 3942 0.10 80.819 81.780 79.980 1296.80 931830.30
11827 2011.06.02 15:35 sell 3943 0.10 80.723 0.000 0.000
11828 2011.06.02 15:35 modify 3943 0.10 80.723 81.523 79.723
11829 2011.06.02 17:18 close 3943 0.10 81.000 81.523 79.723 -2770.00 929060.30
11830 2011.06.02 20:32 buy 3944 0.10 80.835 0.000 0.000
11831 2011.06.02 20:32 modify 3944 0.10 80.835 80.025 81.825
11832 2011.06.02 23:08 close 3944 0.10 80.920 80.025 81.825 850.00 929910.30
11833 2011.06.06 15:05 sell 3945 0.10 80.134 0.000 0.000
11834 2011.06.06 15:05 modify 3945 0.10 80.134 80.934 79.134
11835 2011.06.06 21:56 close 3945 0.10 80.059 80.934 79.134 750.00 930660.30
11836 2011.06.08 07:59 sell 3946 0.10 79.974 0.000 0.000
11837 2011.06.08 07:59 modify 3946 0.10 79.974 80.774 78.974
11838 2011.06.08 10:36 close 3946 0.10 79.867 80.774 78.974 1070.00 931730.30
11839 2011.06.09 06:49 buy 3947 0.10 80.057 0.000 0.000
11840 2011.06.09 06:49 modify 3947 0.10 80.057 79.247 81.047
11841 2011.06.09 10:18 close 3947 0.10 80.168 79.247 81.047 1110.00 932840.30
11842 2011.06.10 03:59 buy 3948 0.10 80.245 0.000 0.000
11843 2011.06.10 03:59 modify 3948 0.10 80.245 79.435 81.235
11844 2011.06.10 14:00 close 3948 0.10 80.067 79.435 81.235 -1780.00 931060.30
11845 2011.06.13 15:23 sell 3949 0.10 80.405 0.000 0.000
11846 2011.06.13 15:23 modify 3949 0.10 80.405 81.205 79.405
11847 2011.06.13 16:52 close 3949 0.10 80.323 81.205 79.405 820.00 931880.30
11848 2011.06.15 00:01 buy 3950 0.10 80.408 0.000 0.000
11849 2011.06.15 00:01 modify 3950 0.10 80.408 79.598 81.398
11850 2011.06.15 00:42 close 3950 0.10 80.507 79.598 81.398 990.00 932870.30
11851 2011.06.15 16:01 buy 3951 0.10 80.786 0.000 0.000
11852 2011.06.15 16:01 modify 3951 0.10 80.786 79.976 81.776
11853 2011.06.15 20:18 close 3951 0.10 80.911 79.976 81.776 1250.00 934120.30
11854 2011.06.16 11:38 sell 3952 0.10 80.705 0.000 0.000
11855 2011.06.16 11:38 modify 3952 0.10 80.705 81.505 79.705
11856 2011.06.16 12:17 close 3952 0.10 80.598 81.505 79.705 1070.00 935190.30
11857 2011.06.16 17:00 buy 3953 0.10 80.760 0.000 0.000
11858 2011.06.16 17:00 modify 3953 0.10 80.760 79.950 81.750
11859 2011.06.17 03:19 close 3953 0.10 80.474 79.950 81.750 -2817.50 932372.80
11860 2011.06.17 04:15 sell 3954 0.10 80.658 0.000 0.000
11861 2011.06.17 04:15 modify 3954 0.10 80.658 81.458 79.658
11862 2011.06.17 07:13 close 3954 0.10 80.574 81.458 79.658 840.00 933212.80
11863 2011.06.23 06:24 buy 3955 0.10 80.390 0.000 0.000
11864 2011.06.23 06:24 modify 3955 0.10 80.390 79.580 81.380
11865 2011.06.23 10:10 close 3955 0.10 80.505 79.580 81.380 1150.00 934362.80
11866 2011.06.23 17:27 buy 3956 0.10 80.631 0.000 0.000
11867 2011.06.23 17:27 modify 3956 0.10 80.631 79.821 81.621
11868 2011.06.23 18:46 close 3956 0.10 80.376 79.821 81.621 -2550.00 931812.80
11869 2011.06.23 20:01 sell 3957 0.10 80.539 0.000 0.000
11870 2011.06.23 20:01 modify 3957 0.10 80.539 81.339 79.539
11871 2011.06.23 22:18 close 3957 0.10 80.466 81.339 79.539 730.00 932542.80
11872 2011.06.27 04:27 buy 3958 0.10 80.699 0.000 0.000
11873 2011.06.27 04:27 modify 3958 0.10 80.699 79.889 81.689
11874 2011.06.27 09:34 close 3958 0.10 80.783 79.889 81.689 840.00 933382.80
11875 2011.06.29 03:28 buy 3959 0.10 81.013 0.000 0.000
11876 2011.06.29 03:28 modify 3959 0.10 81.013 80.203 82.003
11877 2011.06.29 12:03 close 3959 0.10 81.131 80.203 82.003 1180.00 934562.80
11878 2011.06.29 17:32 sell 3960 0.10 80.834 0.000 0.000
11879 2011.06.29 17:32 modify 3960 0.10 80.834 81.634 79.834
11880 2011.06.30 02:10 close 3960 0.10 80.702 81.634 79.834 1006.80 935569.60
11881 2011.06.30 16:42 sell 3961 0.10 80.454 0.000 0.000
11882 2011.06.30 16:42 modify 3961 0.10 80.454 81.254 79.454
11883 2011.06.30 17:15 close 3961 0.10 80.762 81.254 79.454 -3080.00 932489.60
11884 2011.06.30 18:22 buy 3962 0.10 80.619 0.000 0.000
11885 2011.06.30 18:22 modify 3962 0.10 80.619 79.809 81.609
11886 2011.07.01 02:39 close 3962 0.10 80.728 79.809 81.609 1132.50 933622.10
11887 2011.07.06 03:22 buy 3963 0.10 80.927 0.000 0.000
11888 2011.07.06 03:22 modify 3963 0.10 80.927 80.117 81.917
11889 2011.07.06 13:45 close 3963 0.10 81.048 80.117 81.917 1210.00 934832.10
11890 2011.07.06 19:07 sell 3964 0.10 80.929 0.000 0.000
11891 2011.07.06 19:07 modify 3964 0.10 80.929 81.729 79.929
11892 2011.07.07 04:31 close 3964 0.10 80.853 81.729 79.929 446.80 935278.90
11893 2011.07.12 14:13 buy 3965 0.10 79.540 0.000 0.000
11894 2011.07.12 14:13 modify 3965 0.10 79.540 78.730 80.530
11895 2011.07.12 14:38 close 3965 0.10 79.655 78.730 80.530 1150.00 936428.90
11896 2011.07.12 15:50 sell 3966 0.10 79.824 0.000 0.000
11897 2011.07.12 15:50 modify 3966 0.10 79.824 80.624 78.824
11898 2011.07.12 17:43 close 3966 0.10 79.501 80.624 78.824 3230.00 939658.90
11899 2011.07.13 00:19 sell 3967 0.10 78.933 0.000 0.000
11900 2011.07.13 00:19 modify 3967 0.10 78.933 79.733 77.933
11901 2011.07.14 00:05 close 3967 0.10 78.704 79.733 77.933 1976.80 941635.70
11902 2011.07.14 00:05 buy 3968 0.10 78.704 0.000 0.000
11903 2011.07.14 00:05 modify 3968 0.10 78.704 77.894 79.694
11904 2011.07.14 00:09 close 3968 0.10 78.839 77.894 79.694 1350.00 942985.70
11905 2011.07.14 00:23 buy 3969 0.10 78.894 0.000 0.000
11906 2011.07.14 00:23 modify 3969 0.10 78.894 78.084 79.884
11907 2011.07.14 00:54 close 3969 0.10 78.635 78.084 79.884 -2590.00 940395.70
11908 2011.07.14 01:00 sell 3970 0.10 78.813 0.000 0.000
11909 2011.07.14 01:00 modify 3970 0.10 78.813 79.613 77.813
11910 2011.07.14 03:04 close 3970 0.10 78.733 79.613 77.813 800.00 941195.70
11911 2011.07.14 08:34 buy 3971 0.10 79.018 0.000 0.000
11912 2011.07.14 08:34 modify 3971 0.10 79.018 78.208 80.008
11913 2011.07.15 14:00 close 3971 0.10 79.032 78.208 80.008 182.50 941378.20
11914 2011.07.20 00:10 buy 3972 0.10 79.094 0.000 0.000
11915 2011.07.20 00:10 modify 3972 0.10 79.094 78.284 80.084
11916 2011.07.20 00:57 close 3972 0.10 79.177 78.284 80.084 830.00 942208.20
11917 2011.07.20 12:52 sell 3973 0.10 78.946 0.000 0.000
11918 2011.07.20 12:52 modify 3973 0.10 78.946 79.746 77.946
11919 2011.07.20 13:49 close 3973 0.10 78.834 79.746 77.946 1120.00 943328.20
11920 2011.07.21 08:19 buy 3974 0.10 78.860 0.000 0.000
11921 2011.07.21 08:19 modify 3974 0.10 78.860 78.050 79.850
11922 2011.07.21 12:56 close 3974 0.10 78.932 78.050 79.850 720.00 944048.20
11923 2011.07.21 19:42 sell 3975 0.10 78.605 0.000 0.000
11924 2011.07.21 19:42 modify 3975 0.10 78.605 79.405 77.605
11925 2011.07.21 21:57 close 3975 0.10 78.479 79.405 77.605 1260.00 945308.20
11926 2011.07.22 11:59 buy 3976 0.10 78.520 0.000 0.000
11927 2011.07.22 11:59 modify 3976 0.10 78.520 77.710 79.510
11928 2011.07.22 14:00 close 3976 0.10 78.434 77.710 79.510 -860.00 944448.20
11929 2011.07.25 14:08 sell 3977 0.10 78.245 0.000 0.000
11930 2011.07.25 14:08 modify 3977 0.10 78.245 79.045 77.245
11931 2011.07.25 16:42 close 3977 0.10 78.155 79.045 77.245 900.00 945348.20
11932 2011.07.26 04:05 sell 3978 0.10 78.140 0.000 0.000
11933 2011.07.26 04:05 modify 3978 0.10 78.140 78.940 77.140
11934 2011.07.26 04:23 close 3978 0.10 78.057 78.940 77.140 830.00 946178.20
11935 2011.07.26 05:08 buy 3979 0.10 78.249 0.000 0.000
11936 2011.07.26 05:08 modify 3979 0.10 78.249 77.439 79.239
11937 2011.07.26 21:05 close 3979 0.10 77.883 77.439 79.239 -3660.00 942518.20
11938 2011.07.27 12:25 sell 3980 0.10 77.742 0.000 0.000
11939 2011.07.27 12:25 modify 3980 0.10 77.742 78.542 76.742
11940 2011.07.27 13:12 close 3980 0.10 77.662 78.542 76.742 800.00 943318.20
11941 2011.07.28 00:21 buy 3981 0.10 77.927 0.000 0.000
11942 2011.07.28 00:21 modify 3981 0.10 77.927 77.117 78.917
11943 2011.07.29 05:38 close 3981 0.10 77.560 77.117 78.917 -3627.50 939690.70
11944 2011.08.01 05:13 buy 3982 0.10 77.705 0.000 0.000
11945 2011.08.01 05:13 modify 3982 0.10 77.705 76.895 78.695
11946 2011.08.01 13:45 close 3982 0.10 77.201 76.895 78.695 -5040.00 934650.70
11947 2011.08.01 17:20 sell 3983 0.10 76.980 0.000 0.000
11948 2011.08.01 17:20 modify 3983 0.10 76.980 77.780 75.980
11949 2011.08.01 17:22 close 3983 0.10 76.641 77.780 75.980 3390.00 938040.70
11950 2011.08.01 17:22 buy 3984 0.10 76.641 0.000 0.000
11951 2011.08.01 17:22 modify 3984 0.10 76.641 75.831 77.631
11952 2011.08.01 18:27 close 3984 0.10 76.835 75.831 77.631 1940.00 939980.70
11953 2011.08.01 21:59 buy 3985 0.10 77.094 0.000 0.000
11954 2011.08.01 21:59 modify 3985 0.10 77.094 76.284 78.084
11955 2011.08.01 23:10 close 3985 0.10 77.176 76.284 78.084 820.00 940800.70
11956 2011.08.02 03:01 buy 3986 0.10 77.422 0.000 0.000
11957 2011.08.02 03:01 modify 3986 0.10 77.422 76.612 78.412
11958 2011.08.02 04:21 close 3986 0.10 77.523 76.612 78.412 1010.00 941810.70
11959 2011.08.02 06:12 sell 3987 0.10 77.515 0.000 0.000
11960 2011.08.02 06:12 modify 3987 0.10 77.515 78.315 76.515
11961 2011.08.02 07:00 close 3987 0.10 77.423 78.315 76.515 920.00 942730.70
11962 2011.08.02 21:51 sell 3988 0.10 77.157 0.000 0.000
11963 2011.08.02 21:51 modify 3988 0.10 77.157 77.957 76.157
11964 2011.08.02 22:30 close 3988 0.10 77.061 77.957 76.157 960.00 943690.70
11965 2011.08.03 01:30 buy 3989 0.10 77.220 0.000 0.000
11966 2011.08.03 01:30 modify 3989 0.10 77.220 76.410 78.210
11967 2011.08.03 01:58 close 3989 0.10 77.300 76.410 78.210 800.00 944490.70
11968 2011.08.03 09:59 sell 3990 0.10 77.148 0.000 0.000
11969 2011.08.03 09:59 modify 3990 0.10 77.148 77.948 76.148
11970 2011.08.03 10:17 close 3990 0.10 77.059 77.948 76.148 890.00 945380.70
11971 2011.08.03 23:19 sell 3991 0.10 77.011 0.000 0.000
11972 2011.08.03 23:19 modify 3991 0.10 77.011 77.811 76.011
11973 2011.08.04 04:00 close 3991 0.10 77.379 77.811 76.011 -3993.20 941387.50
11974 2011.08.04 04:02 buy 3992 0.10 77.503 0.000 0.000
11975 2011.08.04 04:02 modify 3992 0.10 77.503 76.693 78.493
11976 2011.08.04 04:03 close 3992 0.10 77.747 76.693 78.493 2440.00 943827.50
11977 2011.08.04 11:53 buy 3993 0.10 79.524 0.000 0.000
11978 2011.08.04 11:53 modify 3993 0.10 79.524 78.714 80.514
11979 2011.08.04 12:15 close 3993 0.10 79.753 78.714 80.514 2290.00 946117.50
11980 2011.08.04 12:15 sell 3994 0.10 79.755 0.000 0.000
11981 2011.08.04 12:15 modify 3994 0.10 79.755 80.555 78.755
11982 2011.08.04 12:49 close 3994 0.10 80.001 80.555 78.755 -2460.00 943657.50
11983 2011.08.04 15:33 sell 3995 0.10 79.801 0.000 0.000
11984 2011.08.04 15:33 modify 3995 0.10 79.801 80.601 78.801
11985 2011.08.04 15:41 close 3995 0.10 79.668 80.601 78.801 1330.00 944987.50
11986 2011.08.04 23:29 sell 3996 0.10 79.170 0.000 0.000
11987 2011.08.04 23:29 modify 3996 0.10 79.170 79.970 78.170
11988 2011.08.04 23:52 close 3996 0.10 78.922 79.970 78.170 2480.00 947467.50
11989 2011.08.04 23:52 buy 3997 0.10 78.922 0.000 0.000
11990 2011.08.04 23:52 modify 3997 0.10 78.922 78.112 79.912
11991 2011.08.05 00:15 close 3997 0.10 79.069 78.112 79.912 1512.50 948980.00
11992 2011.08.05 03:43 sell 3998 0.10 78.933 0.000 0.000
11993 2011.08.05 03:43 modify 3998 0.10 78.933 79.733 77.933
11994 2011.08.05 04:00 close 3998 0.10 78.807 79.733 77.933 1260.00 950240.00
11995 2011.08.05 07:40 sell 3999 0.10 78.697 0.000 0.000
11996 2011.08.05 07:40 modify 3999 0.10 78.697 79.497 77.697
11997 2011.08.05 07:40 close 3999 0.10 79.094 79.497 77.697 -3970.00 946270.00
11998 2011.08.05 07:44 buy 4000 0.10 79.013 0.000 0.000
11999 2011.08.05 07:44 modify 4000 0.10 79.013 78.203 80.003
12000 2011.08.05 09:55 close 4000 0.10 78.414 78.203 80.003 -5990.00 940280.00
12001 2011.08.08 02:29 buy 4001 0.10 78.303 0.000 0.000
12002 2011.08.08 02:29 modify 4001 0.10 78.303 77.493 79.293
12003 2011.08.08 02:33 close 4001 0.10 78.375 77.493 79.293 720.00 941000.00
12004 2011.08.09 05:49 sell 4002 0.10 77.615 0.000 0.000
12005 2011.08.09 05:49 modify 4002 0.10 77.615 78.415 76.615
12006 2011.08.09 05:50 close 4002 0.10 77.332 78.415 76.615 2830.00 943830.00
12007 2011.08.09 05:50 buy 4003 0.10 77.332 0.000 0.000
12008 2011.08.09 05:50 modify 4003 0.10 77.332 76.522 78.322
12009 2011.08.09 10:14 close 4003 0.10 77.490 76.522 78.322 1580.00 945410.00
12010 2011.08.09 14:53 sell 4004 0.10 77.185 0.000 0.000
12011 2011.08.09 14:53 modify 4004 0.10 77.185 77.985 76.185
12012 2011.08.09 19:52 close 4004 0.10 77.087 77.985 76.185 980.00 946390.00
12013 2011.08.09 21:45 sell 4005 0.10 76.933 0.000 0.000
12014 2011.08.09 21:45 modify 4005 0.10 76.933 77.733 75.933
12015 2011.08.09 22:07 close 4005 0.10 76.852 77.733 75.933 810.00 947200.00
12016 2011.08.09 22:54 sell 4006 0.10 76.868 0.000 0.000
12017 2011.08.09 22:54 modify 4006 0.10 76.868 77.668 75.868
12018 2011.08.10 00:19 close 4006 0.10 77.142 77.668 75.868 -2844.40 944355.60
12019 2011.08.10 01:59 buy 4007 0.10 77.060 0.000 0.000
12020 2011.08.10 01:59 modify 4007 0.10 77.060 76.250 78.050
12021 2011.08.10 09:30 close 4007 0.10 76.693 76.250 78.050 -3670.00 940685.60
12022 2011.08.10 10:01 sell 4008 0.10 76.905 0.000 0.000
12023 2011.08.10 10:01 modify 4008 0.10 76.905 77.705 75.905
12024 2011.08.10 10:02 close 4008 0.10 76.784 77.705 75.905 1210.00 941895.60
12025 2011.08.10 20:06 sell 4009 0.10 76.613 0.000 0.000
12026 2011.08.10 20:06 modify 4009 0.10 76.613 77.413 75.613
12027 2011.08.11 03:27 close 4009 0.10 77.033 77.413 75.613 -4513.20 937382.40
12028 2011.08.11 04:07 buy 4010 0.10 76.870 0.000 0.000
12029 2011.08.11 04:07 modify 4010 0.10 76.870 76.060 77.860
12030 2011.08.11 10:14 close 4010 0.10 76.341 76.060 77.860 -5290.00 932092.40
12031 2011.08.11 10:24 sell 4011 0.10 76.684 0.000 0.000
12032 2011.08.11 10:24 modify 4011 0.10 76.684 77.484 75.684
12033 2011.08.11 10:41 close 4011 0.10 76.493 77.484 75.684 1910.00 934002.40
12034 2011.08.11 15:52 sell 4012 0.10 76.720 0.000 0.000
12035 2011.08.11 15:52 modify 4012 0.10 76.720 77.520 75.720
12036 2011.08.12 13:45 close 4012 0.10 76.583 77.520 75.720 1265.60 935268.00
12037 2011.08.15 19:25 sell 4013 0.10 76.785 0.000 0.000
12038 2011.08.15 19:25 modify 4013 0.10 76.785 77.585 75.785
12039 2011.08.16 15:00 close 4013 0.10 76.692 77.585 75.785 825.60 936093.60
12040 2011.08.18 00:00 sell 4014 0.10 76.610 0.000 0.000
12041 2011.08.18 00:00 modify 4014 0.10 76.610 77.410 75.610
12042 2011.08.18 17:00 close 4014 0.10 76.515 77.410 75.610 950.00 937043.60
12043 2011.08.19 03:12 buy 4015 0.10 76.697 0.000 0.000
12044 2011.08.19 03:12 modify 4015 0.10 76.697 75.887 77.687
12045 2011.08.19 03:12 close 4015 0.10 76.788 75.887 77.687 910.00 937953.60
12046 2011.08.22 05:05 buy 4016 0.10 76.938 0.000 0.000
12047 2011.08.22 05:05 modify 4016 0.10 76.938 76.128 77.928
12048 2011.08.23 12:34 close 4016 0.10 76.547 76.128 77.928 -3867.50 934086.10
12049 2011.08.24 02:04 sell 4017 0.10 76.755 0.000 0.000
12050 2011.08.24 02:04 modify 4017 0.10 76.755 77.555 75.755
12051 2011.08.24 05:31 close 4017 0.10 76.615 77.555 75.755 1400.00 935486.10
12052 2011.08.25 04:14 buy 4018 0.10 76.872 0.000 0.000
12053 2011.08.25 04:14 modify 4018 0.10 76.872 76.062 77.862
12054 2011.08.25 08:15 close 4018 0.10 77.005 76.062 77.862 1330.00 936816.10
12055 2011.08.26 01:04 buy 4019 0.10 77.396 0.000 0.000
12056 2011.08.26 01:04 modify 4019 0.10 77.396 76.586 78.386
12057 2011.08.26 09:49 close 4019 0.10 76.946 76.586 78.386 -4500.00 932316.10
12058 2011.08.29 22:28 buy 4020 0.10 76.840 0.000 0.000
12059 2011.08.29 22:28 modify 4020 0.10 76.840 76.030 77.830
12060 2011.08.30 01:53 close 4020 0.10 76.918 76.030 77.830 822.50 933138.60
12061 2011.08.30 18:59 sell 4021 0.10 76.758 0.000 0.000
12062 2011.08.30 18:59 modify 4021 0.10 76.758 77.558 75.758
12063 2011.08.30 19:46 close 4021 0.10 76.683 77.558 75.758 750.00 933888.60
12064 2011.08.31 22:29 sell 4022 0.10 76.581 0.000 0.000
12065 2011.08.31 22:29 modify 4022 0.10 76.581 77.381 75.581
12066 2011.09.01 03:19 close 4022 0.10 76.839 77.381 75.581 -2893.20 930995.40
12067 2011.09.01 03:42 buy 4023 0.10 76.725 0.000 0.000
12068 2011.09.01 03:42 modify 4023 0.10 76.725 75.915 77.715
12069 2011.09.01 03:46 close 4023 0.10 76.818 75.915 77.715 930.00 931925.40
12070 2011.09.01 05:11 buy 4024 0.10 77.026 0.000 0.000
12071 2011.09.01 05:11 modify 4024 0.10 77.026 76.216 78.016
12072 2011.09.01 13:13 close 4024 0.10 77.120 76.216 78.016 940.00 932865.40
12073 2011.09.01 17:00 sell 4025 0.10 76.986 0.000 0.000
12074 2011.09.01 17:00 modify 4025 0.10 76.986 77.786 75.986
12075 2011.09.01 17:02 close 4025 0.10 76.911 77.786 75.986 750.00 933615.40
12076 2011.09.01 23:34 sell 4026 0.10 76.904 0.000 0.000
12077 2011.09.01 23:34 modify 4026 0.10 76.904 77.704 75.904
12078 2011.09.02 08:01 close 4026 0.10 76.823 77.704 75.904 705.60 934321.00
12079 2011.09.06 11:18 buy 4027 0.10 77.075 0.000 0.000
12080 2011.09.06 11:18 modify 4027 0.10 77.075 76.265 78.065
12081 2011.09.06 11:44 close 4027 0.10 77.199 76.265 78.065 1240.00 935561.00
12082 2011.09.06 14:04 sell 4028 0.10 77.235 0.000 0.000
12083 2011.09.06 14:04 modify 4028 0.10 77.235 78.035 76.235
12084 2011.09.06 17:50 close 4028 0.10 77.122 78.035 76.235 1130.00 936691.00
12085 2011.09.07 03:55 buy 4029 0.10 77.434 0.000 0.000
12086 2011.09.07 03:55 modify 4029 0.10 77.434 76.624 78.424
12087 2011.09.08 20:41 close 4029 0.10 77.569 76.624 78.424 1477.50 938168.50
12088 2011.09.12 15:14 sell 4030 0.10 77.079 0.000 0.000
12089 2011.09.12 15:14 modify 4030 0.10 77.079 77.879 76.079
12090 2011.09.13 10:43 close 4030 0.10 76.920 77.879 76.079 1485.60 939654.10
12091 2011.09.15 15:50 sell 4031 0.10 76.777 0.000 0.000
12092 2011.09.15 15:50 modify 4031 0.10 76.777 77.577 75.777
12093 2011.09.15 16:00 close 4031 0.10 77.120 77.577 75.777 -3430.00 936224.10
12094 2011.09.15 16:00 buy 4032 0.10 77.011 0.000 0.000
12095 2011.09.15 16:00 modify 4032 0.10 77.011 76.201 78.001
12096 2011.09.16 14:00 close 4032 0.10 76.682 76.201 78.001 -3247.50 932976.60
12097 2011.09.19 23:35 sell 4033 0.10 76.578 0.000 0.000
12098 2011.09.19 23:35 modify 4033 0.10 76.578 77.378 75.578
12099 2011.09.20 06:02 close 4033 0.10 76.456 77.378 75.578 1115.60 934092.20
12100 2011.09.21 04:18 sell 4034 0.10 76.352 0.000 0.000
12101 2011.09.21 04:18 modify 4034 0.10 76.352 77.152 75.352
12102 2011.09.21 23:18 close 4034 0.10 76.715 77.152 75.352 -3630.00 930462.20
12103 2011.09.21 23:51 buy 4035 0.10 76.487 0.000 0.000
12104 2011.09.21 23:51 modify 4035 0.10 76.487 75.677 77.477
12105 2011.09.22 01:38 close 4035 0.10 76.604 75.677 77.477 1297.50 931759.70
12106 2011.09.22 04:38 buy 4036 0.10 76.785 0.000 0.000
12107 2011.09.22 04:38 modify 4036 0.10 76.785 75.975 77.775
12108 2011.09.22 05:50 close 4036 0.10 76.867 75.975 77.775 820.00 932579.70
12109 2011.09.22 12:46 sell 4037 0.10 76.472 0.000 0.000
12110 2011.09.22 12:46 modify 4037 0.10 76.472 77.272 75.472
12111 2011.09.22 13:45 close 4037 0.10 76.318 77.272 75.472 1540.00 934119.70
12112 2011.09.22 20:08 buy 4038 0.10 76.382 0.000 0.000
12113 2011.09.22 20:08 modify 4038 0.10 76.382 75.572 77.372
12114 2011.09.23 14:00 close 4038 0.10 76.216 75.572 77.372 -1617.50 932502.20
12115 2011.09.26 10:43 sell 4039 0.10 76.430 0.000 0.000
12116 2011.09.26 10:43 modify 4039 0.10 76.430 77.230 75.430
12117 2011.09.26 11:09 close 4039 0.10 76.332 77.230 75.430 980.00 933482.20
12118 2011.09.27 18:16 buy 4040 0.10 76.514 0.000 0.000
12119 2011.09.27 18:16 modify 4040 0.10 76.514 75.704 77.504
12120 2011.09.27 18:55 close 4040 0.10 76.603 75.704 77.504 890.00 934372.20
12121 2011.09.28 22:06 sell 4041 0.10 76.566 0.000 0.000
12122 2011.09.28 22:06 modify 4041 0.10 76.566 77.366 75.566
12123 2011.09.28 23:19 close 4041 0.10 76.452 77.366 75.566 1140.00 935512.20
12124 2011.09.29 14:13 buy 4042 0.10 76.601 0.000 0.000
12125 2011.09.29 14:13 modify 4042 0.10 76.601 75.791 77.591
12126 2011.09.29 14:45 close 4042 0.10 76.679 75.791 77.591 780.00 936292.20
12127 2011.09.30 10:40 sell 4043 0.10 76.700 0.000 0.000
12128 2011.09.30 10:40 modify 4043 0.10 76.700 77.500 75.700
12129 2011.09.30 14:00 close 4043 0.10 76.837 77.500 75.700 -1370.00 934922.20
12130 2011.10.03 11:03 sell 4044 0.10 76.946 0.000 0.000
12131 2011.10.03 11:03 modify 4044 0.10 76.946 77.746 75.946
12132 2011.10.03 11:27 close 4044 0.10 76.857 77.746 75.946 890.00 935812.20
12133 2011.10.03 18:03 sell 4045 0.10 76.691 0.000 0.000
12134 2011.10.03 18:03 modify 4045 0.10 76.691 77.491 75.691
12135 2011.10.03 20:32 close 4045 0.10 76.607 77.491 75.691 840.00 936652.20
12136 2011.10.04 23:52 buy 4046 0.10 76.791 0.000 0.000
12137 2011.10.04 23:52 modify 4046 0.10 76.791 75.981 77.781
12138 2011.10.05 00:30 close 4046 0.10 76.878 75.981 77.781 912.50 937564.70
12139 2011.10.05 18:36 buy 4047 0.10 76.889 0.000 0.000
12140 2011.10.05 18:36 modify 4047 0.10 76.889 76.079 77.879
12141 2011.10.06 12:58 close 4047 0.10 76.604 76.079 77.879 -2722.50 934842.20
12142 2011.10.06 15:15 sell 4048 0.10 76.763 0.000 0.000
12143 2011.10.06 15:15 modify 4048 0.10 76.763 77.563 75.763
12144 2011.10.06 16:35 close 4048 0.10 76.670 77.563 75.763 930.00 935772.20
12145 2011.10.12 12:04 sell 4049 0.10 76.521 0.000 0.000
12146 2011.10.12 12:04 modify 4049 0.10 76.521 77.321 75.521
12147 2011.10.12 15:20 close 4049 0.10 76.855 77.321 75.521 -3340.00 932432.20
12148 2011.10.13 11:04 sell 4050 0.10 77.202 0.000 0.000
12149 2011.10.13 11:04 modify 4050 0.10 77.202 78.002 76.202
12150 2011.10.13 11:24 close 4050 0.10 77.118 78.002 76.202 840.00 933272.20
12151 2011.10.13 11:54 buy 4051 0.10 77.017 0.000 0.000
12152 2011.10.13 11:54 modify 4051 0.10 77.017 76.207 78.007
12153 2011.10.14 14:00 close 4051 0.10 77.016 76.207 78.007 32.50 933304.70
12154 2011.10.20 15:25 sell 4052 0.10 76.934 0.000 0.000
12155 2011.10.20 15:25 modify 4052 0.10 76.934 77.734 75.934
12156 2011.10.21 00:05 close 4052 0.10 76.771 77.734 75.934 1525.60 934830.30
12157 2011.10.24 15:55 sell 4053 0.10 76.178 0.000 0.000
12158 2011.10.24 15:55 modify 4053 0.10 76.178 76.978 75.178
12159 2011.10.24 16:21 close 4053 0.10 76.089 76.978 75.178 890.00 935720.30
12160 2011.10.25 18:33 sell 4054 0.10 75.954 0.000 0.000
12161 2011.10.25 18:33 modify 4054 0.10 75.954 76.754 74.954
12162 2011.10.26 11:33 close 4054 0.10 75.850 76.754 74.954 935.60 936655.90
12163 2011.10.27 04:42 buy 4055 0.10 76.078 0.000 0.000
12164 2011.10.27 04:42 modify 4055 0.10 76.078 75.268 77.068
12165 2011.10.27 07:31 close 4055 0.10 76.194 75.268 77.068 1160.00 937815.90
12166 2011.10.27 20:37 sell 4056 0.10 75.919 0.000 0.000
12167 2011.10.27 20:37 modify 4056 0.10 75.919 76.719 74.919
12168 2011.10.28 14:00 close 4056 0.10 75.840 76.719 74.919 685.60 938501.50
12169 2011.10.31 04:28 sell 4057 0.10 77.313 0.000 0.000
12170 2011.10.31 04:28 modify 4057 0.10 77.313 78.113 76.313
12171 2011.10.31 04:28 close 4057 0.10 77.612 78.113 76.313 -2990.00 935511.50
12172 2011.10.31 04:58 sell 4058 0.10 78.491 0.000 0.000
12173 2011.10.31 04:58 modify 4058 0.10 78.491 79.291 77.491
12174 2011.10.31 05:00 close 4058 0.10 78.276 79.291 77.491 2150.00 937661.50
12175 2011.10.31 05:09 sell 4059 0.10 78.183 0.000 0.000
12176 2011.10.31 05:09 modify 4059 0.10 78.183 78.983 77.183
12177 2011.10.31 05:29 close 4059 0.10 78.979 78.983 77.183 -7960.00 929701.50
12178 2011.10.31 09:55 sell 4060 0.10 79.025 0.000 0.000
12179 2011.10.31 09:55 modify 4060 0.10 79.025 79.825 78.025
12180 2011.10.31 10:53 close 4060 0.10 78.865 79.825 78.025 1600.00 931301.50
12181 2011.10.31 11:19 sell 4061 0.10 78.827 0.000 0.000
12182 2011.10.31 11:19 modify 4061 0.10 78.827 79.627 77.827
12183 2011.10.31 11:20 close 4061 0.10 78.740 79.627 77.827 870.00 932171.50
12184 2011.10.31 15:16 sell 4062 0.10 78.294 0.000 0.000
12185 2011.10.31 15:16 modify 4062 0.10 78.294 79.094 77.294
12186 2011.10.31 15:46 close 4062 0.10 78.030 79.094 77.294 2640.00 934811.50
12187 2011.11.01 18:33 sell 4063 0.10 78.383 0.000 0.000
12188 2011.11.01 18:33 modify 4063 0.10 78.383 79.183 77.383
12189 2011.11.02 04:02 close 4063 0.10 78.203 79.183 77.383 1695.60 936507.10
12190 2011.11.08 17:30 sell 4064 0.10 77.822 0.000 0.000
12191 2011.11.08 17:30 modify 4064 0.10 77.822 78.622 76.822
12192 2011.11.08 18:05 close 4064 0.10 77.713 78.622 76.822 1090.00 937597.10
12193 2011.11.14 14:14 sell 4065 0.10 76.980 0.000 0.000
12194 2011.11.14 14:14 modify 4065 0.10 76.980 77.780 75.980
12195 2011.11.15 04:44 close 4065 0.10 77.258 77.780 75.980 -2884.40 934712.70
12196 2011.11.15 04:46 buy 4066 0.10 77.220 0.000 0.000
12197 2011.11.15 04:46 modify 4066 0.10 77.220 76.410 78.210
12198 2011.11.18 09:46 close 4066 0.10 76.806 76.410 78.210 -3927.50 930785.20
12199 2011.11.22 03:52 buy 4067 0.10 77.101 0.000 0.000
12200 2011.11.22 03:52 modify 4067 0.10 77.101 76.291 78.091
12201 2011.11.22 04:13 close 4067 0.10 77.203 76.291 78.091 1020.00 931805.20
12202 2011.11.22 15:30 sell 4068 0.10 77.026 0.000 0.000
12203 2011.11.22 15:30 modify 4068 0.10 77.026 77.826 76.026
12204 2011.11.23 03:06 close 4068 0.10 76.935 77.826 76.026 805.60 932610.80
12205 2011.11.23 23:51 buy 4069 0.10 77.284 0.000 0.000
12206 2011.11.23 23:51 modify 4069 0.10 77.284 76.474 78.274
12207 2011.11.25 03:44 close 4069 0.10 77.423 76.474 78.274 1560.00 934170.80
12208 2011.11.28 19:13 buy 4070 0.10 77.975 0.000 0.000
12209 2011.11.28 19:13 modify 4070 0.10 77.975 77.165 78.965
12210 2011.11.29 02:11 close 4070 0.10 78.098 77.165 78.965 1272.50 935443.30
12211 2011.11.29 16:27 sell 4071 0.10 77.879 0.000 0.000
12212 2011.11.29 16:27 modify 4071 0.10 77.879 78.679 76.879
12213 2011.11.30 15:00 close 4071 0.10 77.753 78.679 76.879 1155.60 936598.90
12214 2011.11.30 15:18 sell 4072 0.10 77.576 0.000 0.000
12215 2011.11.30 15:18 modify 4072 0.10 77.576 78.376 76.576
12216 2011.11.30 15:42 close 4072 0.10 77.442 78.376 76.576 1340.00 937938.90
12217 2011.11.30 18:07 buy 4073 0.10 77.603 0.000 0.000
12218 2011.11.30 18:07 modify 4073 0.10 77.603 76.793 78.593
12219 2011.12.01 05:12 close 4073 0.10 77.698 76.793 78.593 1077.50 939016.40
12220 2011.12.06 05:39 sell 4074 0.10 77.840 0.000 0.000
12221 2011.12.06 05:39 modify 4074 0.10 77.840 78.640 76.840
12222 2011.12.06 07:18 close 4074 0.10 77.765 78.640 76.840 750.00 939766.40
12223 2011.12.08 16:32 sell 4075 0.10 77.405 0.000 0.000
12224 2011.12.08 16:32 modify 4075 0.10 77.405 78.205 76.405
12225 2011.12.09 14:00 close 4075 0.10 77.672 78.205 76.405 -2774.40 936992.00
12226 2011.12.12 17:14 buy 4076 0.10 77.834 0.000 0.000
12227 2011.12.12 17:14 modify 4076 0.10 77.834 77.024 78.824
12228 2011.12.12 21:00 close 4076 0.10 77.907 77.024 78.824 730.00 937722.00
12229 2011.12.15 09:52 buy 4077 0.10 77.950 0.000 0.000
12230 2011.12.15 09:52 modify 4077 0.10 77.950 77.140 78.940
12231 2011.12.16 14:00 close 4077 0.10 77.882 77.140 78.940 -637.50 937084.50
12232 2011.12.20 22:07 sell 4078 0.10 77.889 0.000 0.000
12233 2011.12.20 22:07 modify 4078 0.10 77.889 78.689 76.889
12234 2011.12.21 00:57 close 4078 0.10 77.808 78.689 76.889 705.60 937790.10
12235 2011.12.23 12:54 buy 4079 0.10 78.011 0.000 0.000
12236 2011.12.23 12:54 modify 4079 0.10 78.011 77.201 79.001
12237 2011.12.23 14:00 close 4079 0.10 78.037 77.201 79.001 260.00 938050.10
12238 2011.12.28 16:41 sell 4080 0.10 77.760 0.000 0.000
12239 2011.12.28 16:41 modify 4080 0.10 77.760 78.560 76.760
12240 2011.12.29 21:26 close 4080 0.10 77.666 78.560 76.760 626.80 938676.90
12241 2011.12.30 13:17 sell 4081 0.10 77.467 0.000 0.000
12242 2011.12.30 13:17 modify 4081 0.10 77.467 78.267 76.467
12243 2011.12.30 13:27 close 4081 0.10 77.387 78.267 76.467 800.00 939476.90
12244 2012.01.25 19:53 buy 4082 0.10 77.717 0.000 0.000
12245 2012.01.25 19:53 modify 4082 0.10 77.717 76.907 78.707
12246 2012.01.27 06:44 s/l 4082 0.10 76.907 76.907 78.707 -7930.00 931546.90
12247 2012.02.01 20:23 sell 4083 0.10 76.320 0.000 0.000
12248 2012.02.01 20:23 modify 4083 0.10 76.320 77.120 75.320
12249 2012.02.02 00:06 close 4083 0.10 76.179 77.120 75.320 1096.80 932643.70
12250 2012.02.07 21:57 buy 4084 0.10 76.777 0.000 0.000
12251 2012.02.07 21:57 modify 4084 0.10 76.777 75.967 77.767
12252 2012.02.08 02:39 close 4084 0.10 76.863 75.967 77.767 902.50 933546.20
12253 2012.02.08 15:09 sell 4085 0.10 76.895 0.000 0.000
12254 2012.02.08 15:09 modify 4085 0.10 76.895 77.695 75.895
12255 2012.02.08 16:01 close 4085 0.10 76.808 77.695 75.895 870.00 934416.20
12256 2012.02.14 01:33 sell 4086 0.10 77.523 0.000 0.000
12257 2012.02.14 01:33 modify 4086 0.10 77.523 78.323 76.523
12258 2012.02.14 05:56 close 4086 0.10 77.785 78.323 76.523 -2620.00 931796.20
12259 2012.02.15 17:34 sell 4087 0.10 78.376 0.000 0.000
12260 2012.02.15 17:34 modify 4087 0.10 78.376 79.176 77.376
12261 2012.02.15 18:20 close 4087 0.10 78.291 79.176 77.376 850.00 932646.20
12262 2012.02.20 12:04 sell 4088 0.10 79.564 0.000 0.000
12263 2012.02.20 12:04 modify 4088 0.10 79.564 80.364 78.564
12264 2012.02.20 13:56 close 4088 0.10 79.467 80.364 78.564 970.00 933616.20
12265 2012.02.21 05:31 buy 4089 0.10 79.631 0.000 0.000
12266 2012.02.21 05:31 modify 4089 0.10 79.631 78.821 80.621
12267 2012.02.21 07:04 close 4089 0.10 79.712 78.821 80.621 810.00 934426.20
12268 2012.02.23 06:12 buy 4090 0.10 80.092 0.000 0.000
12269 2012.02.23 06:12 modify 4090 0.10 80.092 79.282 81.082
12270 2012.02.23 08:17 close 4090 0.10 80.239 79.282 81.082 1470.00 935896.20
12271 2012.02.24 03:22 sell 4091 0.10 80.067 0.000 0.000
12272 2012.02.24 03:22 modify 4091 0.10 80.067 80.867 79.067
12273 2012.02.24 07:59 close 4091 0.10 80.405 80.867 79.067 -3380.00 932516.20
12274 2012.02.27 02:43 sell 4092 0.10 81.255 0.000 0.000
12275 2012.02.27 02:43 modify 4092 0.10 81.255 82.055 80.255
12276 2012.02.27 03:38 close 4092 0.10 81.178 82.055 80.255 770.00 933286.20
12277 2012.02.27 12:26 sell 4093 0.10 80.681 0.000 0.000
12278 2012.02.27 12:26 modify 4093 0.10 80.681 81.481 79.681
12279 2012.02.27 14:34 close 4093 0.10 80.501 81.481 79.681 1800.00 935086.20
12280 2012.02.27 16:49 sell 4094 0.10 80.306 0.000 0.000
12281 2012.02.27 16:49 modify 4094 0.10 80.306 81.106 79.306
12282 2012.02.27 23:22 close 4094 0.10 80.590 81.106 79.306 -2840.00 932246.20
12283 2012.02.28 02:36 buy 4095 0.10 80.426 0.000 0.000
12284 2012.02.28 02:36 modify 4095 0.10 80.426 79.616 81.416
12285 2012.02.28 03:22 close 4095 0.10 80.123 79.616 81.416 -3030.00 929216.20
12286 2012.02.28 04:12 sell 4096 0.10 80.253 0.000 0.000
12287 2012.02.28 04:12 modify 4096 0.10 80.253 81.053 79.253
12288 2012.02.28 05:24 close 4096 0.10 80.139 81.053 79.253 1140.00 930356.20
12289 2012.02.28 12:37 buy 4097 0.10 80.479 0.000 0.000
12290 2012.02.28 12:37 modify 4097 0.10 80.479 79.669 81.469
12291 2012.02.28 17:03 close 4097 0.10 80.623 79.669 81.469 1440.00 931796.20
12292 2012.02.29 08:52 sell 4098 0.10 80.461 0.000 0.000
12293 2012.02.29 08:52 modify 4098 0.10 80.461 81.261 79.461
12294 2012.02.29 14:44 close 4098 0.10 80.365 81.261 79.461 960.00 932756.20
12295 2012.03.01 06:31 buy 4099 0.10 80.920 0.000 0.000
12296 2012.03.01 06:31 modify 4099 0.10 80.920 80.110 81.910
12297 2012.03.01 11:31 close 4099 0.10 81.147 80.110 81.910 2270.00 935026.20
12298 2012.03.01 11:31 sell 4100 0.10 81.148 0.000 0.000
12299 2012.03.01 11:31 modify 4100 0.10 81.148 81.948 80.148
12300 2012.03.01 13:06 close 4100 0.10 81.010 81.948 80.148 1380.00 936406.20
12301 2012.03.05 15:20 sell 4101 0.10 81.401 0.000 0.000
12302 2012.03.05 15:20 modify 4101 0.10 81.401 82.201 80.401
12303 2012.03.06 09:59 close 4101 0.10 81.281 82.201 80.401 1095.60 937501.80
12304 2012.03.06 12:37 sell 4102 0.10 81.022 0.000 0.000
12305 2012.03.06 12:37 modify 4102 0.10 81.022 81.822 80.022
12306 2012.03.06 12:57 close 4102 0.10 80.909 81.822 80.022 1130.00 938631.80
12307 2012.03.06 22:04 sell 4103 0.10 80.803 0.000 0.000
12308 2012.03.06 22:04 modify 4103 0.10 80.803 81.603 79.803
12309 2012.03.07 00:59 close 4103 0.10 80.700 81.603 79.803 925.60 939557.40
12310 2012.03.08 18:05 sell 4104 0.10 81.481 0.000 0.000
12311 2012.03.08 18:05 modify 4104 0.10 81.481 82.281 80.481
12312 2012.03.09 04:05 close 4104 0.10 81.734 82.281 80.481 -2634.40 936923.00
12313 2012.03.09 08:29 sell 4105 0.10 81.632 0.000 0.000
12314 2012.03.09 08:29 modify 4105 0.10 81.632 82.432 80.632
12315 2012.03.09 08:58 close 4105 0.10 81.557 82.432 80.632 750.00 937673.00
12316 2012.03.13 08:08 sell 4106 0.10 82.259 0.000 0.000
12317 2012.03.13 08:08 modify 4106 0.10 82.259 83.059 81.259
12318 2012.03.13 08:15 close 4106 0.10 82.182 83.059 81.259 770.00 938443.00
12319 2012.03.15 11:12 sell 4107 0.10 83.778 0.000 0.000
12320 2012.03.15 11:12 modify 4107 0.10 83.778 84.578 82.778
12321 2012.03.15 12:44 close 4107 0.10 83.654 84.578 82.778 1240.00 939683.00
12322 2012.03.15 14:56 sell 4108 0.10 83.452 0.000 0.000
12323 2012.03.15 14:56 modify 4108 0.10 83.452 84.252 82.452
12324 2012.03.15 15:59 close 4108 0.10 83.356 84.252 82.452 960.00 940643.00
12325 2012.03.15 17:28 sell 4109 0.10 83.402 0.000 0.000
12326 2012.03.15 17:28 modify 4109 0.10 83.402 84.202 82.402
12327 2012.03.15 17:41 close 4109 0.10 83.319 84.202 82.402 830.00 941473.00
12328 2012.03.19 15:36 sell 4110 0.10 83.231 0.000 0.000
12329 2012.03.19 15:36 modify 4110 0.10 83.231 84.031 82.231
12330 2012.03.20 11:13 close 4110 0.10 83.571 84.031 82.231 -3504.40 937968.60
12331 2012.03.20 17:09 buy 4111 0.10 83.509 0.000 0.000
12332 2012.03.20 17:09 modify 4111 0.10 83.509 82.699 84.499
12333 2012.03.20 21:08 close 4111 0.10 83.662 82.699 84.499 1530.00 939498.60
12334 2012.03.21 17:03 buy 4112 0.10 83.868 0.000 0.000
12335 2012.03.21 17:03 modify 4112 0.10 83.868 83.058 84.858
12336 2012.03.21 20:46 close 4112 0.10 83.526 83.058 84.858 -3420.00 936078.60
12337 2012.03.22 16:22 buy 4113 0.10 82.984 0.000 0.000
12338 2012.03.22 16:22 modify 4113 0.10 82.984 82.174 83.974
12339 2012.03.22 16:49 close 4113 0.10 83.076 82.174 83.974 920.00 936998.60
12340 2012.03.23 10:02 buy 4114 0.10 82.701 0.000 0.000
12341 2012.03.23 10:02 modify 4114 0.10 82.701 81.891 83.691
12342 2012.03.23 10:35 close 4114 0.10 82.815 81.891 83.691 1140.00 938138.60
12343 2012.03.26 12:09 buy 4115 0.10 82.731 0.000 0.000
12344 2012.03.26 12:09 modify 4115 0.10 82.731 81.921 83.721
12345 2012.03.26 13:06 close 4115 0.10 82.815 81.921 83.721 840.00 938978.60
12346 2012.03.27 04:09 buy 4116 0.10 82.859 0.000 0.000
12347 2012.03.27 04:09 modify 4116 0.10 82.859 82.049 83.849
12348 2012.03.27 14:38 close 4116 0.10 82.937 82.049 83.849 780.00 939758.60
12349 2012.03.27 17:35 buy 4117 0.10 83.167 0.000 0.000
12350 2012.03.27 17:35 modify 4117 0.10 83.167 82.357 84.157
12351 2012.03.28 06:52 close 4117 0.10 82.838 82.357 84.157 -3247.50 936511.10
12352 2012.03.28 12:03 sell 4118 0.10 82.908 0.000 0.000
12353 2012.03.28 12:03 modify 4118 0.10 82.908 83.708 81.908
12354 2012.03.28 18:46 close 4118 0.10 82.762 83.708 81.908 1460.00 937971.10
12355 2012.03.29 07:34 sell 4119 0.10 82.711 0.000 0.000
12356 2012.03.29 07:34 modify 4119 0.10 82.711 83.511 81.711
12357 2012.03.29 09:04 close 4119 0.10 82.634 83.511 81.711 770.00 938741.10
12358 2012.03.29 10:33 sell 4120 0.10 82.427 0.000 0.000
12359 2012.03.29 10:33 modify 4120 0.10 82.427 83.227 81.427
12360 2012.03.29 11:08 close 4120 0.10 82.342 83.227 81.427 850.00 939591.10
12361 2012.03.29 16:33 sell 4121 0.10 82.126 0.000 0.000
12362 2012.03.29 16:33 modify 4121 0.10 82.126 82.926 81.126
12363 2012.03.29 17:17 close 4121 0.10 82.019 82.926 81.126 1070.00 940661.10
12364 2012.03.30 02:23 buy 4122 0.10 82.261 0.000 0.000
12365 2012.03.30 02:23 modify 4122 0.10 82.261 81.451 83.251
12366 2012.03.30 03:37 close 4122 0.10 81.893 81.451 83.251 -3680.00 936981.10
12367 2012.03.30 03:51 sell 4123 0.10 82.092 0.000 0.000
12368 2012.03.30 03:51 modify 4123 0.10 82.092 82.892 81.092
12369 2012.03.30 06:03 close 4123 0.10 81.968 82.892 81.092 1240.00 938221.10
12370 2012.04.02 07:06 buy 4124 0.10 83.089 0.000 0.000
12371 2012.04.02 07:06 modify 4124 0.10 83.089 82.279 84.079
12372 2012.04.02 11:56 close 4124 0.10 82.750 82.279 84.079 -3390.00 934831.10
12373 2012.04.03 16:06 sell 4125 0.10 82.248 0.000 0.000
12374 2012.04.03 16:06 modify 4125 0.10 82.248 83.048 81.248
12375 2012.04.05 12:47 close 4125 0.10 81.906 83.048 81.248 3002.40 937833.50
12376 2012.04.05 12:47 buy 4126 0.10 81.906 0.000 0.000
12377 2012.04.05 12:47 modify 4126 0.10 81.906 81.096 82.896
12378 2012.04.05 15:31 close 4126 0.10 82.107 81.096 82.896 2010.00 939843.50
12379 2012.04.09 23:50 buy 4127 0.10 81.480 0.000 0.000
12380 2012.04.09 23:50 modify 4127 0.10 81.480 80.670 82.470
12381 2012.04.10 00:27 close 4127 0.10 81.566 80.670 82.470 902.50 940746.00
12382 2012.04.11 17:04 sell 4128 0.10 81.083 0.000 0.000
12383 2012.04.11 17:04 modify 4128 0.10 81.083 81.883 80.083
12384 2012.04.11 18:13 close 4128 0.10 80.832 81.883 80.083 2510.00 943256.00
12385 2012.04.11 18:13 buy 4129 0.10 80.832 0.000 0.000
12386 2012.04.11 18:13 modify 4129 0.10 80.832 80.022 81.822
12387 2012.04.11 19:57 close 4129 0.10 80.979 80.022 81.822 1470.00 944726.00
12388 2012.04.13 05:01 buy 4130 0.10 81.012 0.000 0.000
12389 2012.04.13 05:01 modify 4130 0.10 81.012 80.202 82.002
12390 2012.04.13 05:28 close 4130 0.10 81.093 80.202 82.002 810.00 945536.00
12391 2012.04.16 08:55 sell 4131 0.10 80.664 0.000 0.000
12392 2012.04.16 08:55 modify 4131 0.10 80.664 81.464 79.664
12393 2012.04.16 09:23 close 4131 0.10 80.564 81.464 79.664 1000.00 946536.00
12394 2012.04.16 21:39 sell 4132 0.10 80.505 0.000 0.000
12395 2012.04.16 21:39 modify 4132 0.10 80.505 81.305 79.505
12396 2012.04.16 23:24 close 4132 0.10 80.404 81.305 79.505 1010.00 947546.00
12397 2012.04.17 13:02 buy 4133 0.10 80.566 0.000 0.000
12398 2012.04.17 13:02 modify 4133 0.10 80.566 79.756 81.556
12399 2012.04.17 13:30 close 4133 0.10 80.647 79.756 81.556 810.00 948356.00
12400 2012.04.24 10:49 sell 4134 0.10 81.170 0.000 0.000
12401 2012.04.24 10:49 modify 4134 0.10 81.170 81.970 80.170
12402 2012.04.25 21:05 close 4134 0.10 81.661 81.970 80.170 -5014.40 943341.60
12403 2012.04.25 21:38 buy 4135 0.10 81.353 0.000 0.000
12404 2012.04.25 21:38 modify 4135 0.10 81.353 80.543 82.343
12405 2012.04.26 12:35 close 4135 0.10 80.842 80.543 82.343 -4982.50 938359.10
12406 2012.04.27 00:27 sell 4136 0.10 81.067 0.000 0.000
12407 2012.04.27 00:27 modify 4136 0.10 81.067 81.867 80.067
12408 2012.04.27 05:37 close 4136 0.10 80.871 81.867 80.067 1960.00 940319.10
12409 2012.04.27 05:37 buy 4137 0.10 80.871 0.000 0.000
12410 2012.04.27 05:37 modify 4137 0.10 80.871 80.061 81.861
12411 2012.04.27 06:46 close 4137 0.10 80.651 80.061 81.861 -2200.00 938119.10
12412 2012.04.27 06:46 sell 4138 0.10 80.752 0.000 0.000
12413 2012.04.27 06:46 modify 4138 0.10 80.752 81.552 79.752
12414 2012.04.27 06:48 close 4138 0.10 80.979 81.552 79.752 -2270.00 935849.10
12415 2012.04.27 07:09 buy 4139 0.10 81.218 0.000 0.000
12416 2012.04.27 07:09 modify 4139 0.10 81.218 80.408 82.208
12417 2012.04.27 08:05 close 4139 0.10 80.880 80.408 82.208 -3380.00 932469.10
12418 2012.05.01 17:00 sell 4140 0.10 79.933 0.000 0.000
12419 2012.05.01 17:00 modify 4140 0.10 79.933 80.733 78.933
12420 2012.05.02 07:53 close 4140 0.10 80.390 80.733 78.933 -4674.40 927794.70
12421 2012.05.02 15:15 buy 4141 0.10 80.224 0.000 0.000
12422 2012.05.02 15:15 modify 4141 0.10 80.224 79.414 81.214
12423 2012.05.03 15:02 close 4141 0.10 80.408 79.414 81.214 1967.50 929762.20
12424 2012.05.09 19:13 sell 4142 0.10 79.685 0.000 0.000
12425 2012.05.09 19:13 modify 4142 0.10 79.685 80.485 78.685
12426 2012.05.11 14:00 close 4142 0.10 79.968 80.485 78.685 -3247.60 926514.60
12427 2012.05.15 03:33 sell 4143 0.10 79.877 0.000 0.000
12428 2012.05.15 03:33 modify 4143 0.10 79.877 80.677 78.877
12429 2012.05.15 20:23 close 4143 0.10 80.187 80.677 78.877 -3100.00 923414.60
12430 2012.05.16 21:05 buy 4144 0.10 80.205 0.000 0.000
12431 2012.05.16 21:05 modify 4144 0.10 80.205 79.395 81.195
12432 2012.05.17 01:27 close 4144 0.10 80.370 79.395 81.195 1777.50 925192.10
12433 2012.05.23 05:37 buy 4145 0.10 79.657 0.000 0.000
12434 2012.05.23 05:37 modify 4145 0.10 79.657 78.847 80.647
12435 2012.05.25 14:00 close 4145 0.10 79.523 78.847 80.647 -1170.00 924022.10
12436 2012.06.01 05:06 buy 4146 0.10 78.478 0.000 0.000
12437 2012.06.01 05:06 modify 4146 0.10 78.478 77.668 79.468
12438 2012.06.01 12:00 close 4146 0.10 78.204 77.668 79.468 -2740.00 921282.10
12439 2012.06.04 03:02 buy 4147 0.10 78.286 0.000 0.000
12440 2012.06.04 03:02 modify 4147 0.10 78.286 77.476 79.276
12441 2012.06.04 10:43 close 4147 0.10 78.032 77.476 79.276 -2540.00 918742.10
12442 2012.06.04 16:00 sell 4148 0.10 78.161 0.000 0.000
12443 2012.06.04 16:00 modify 4148 0.10 78.161 78.961 77.161
12444 2012.06.05 08:55 close 4148 0.10 78.451 78.961 77.161 -3004.40 915737.70
12445 2012.06.05 10:22 buy 4149 0.10 78.275 0.000 0.000
12446 2012.06.05 10:22 modify 4149 0.10 78.275 77.465 79.265
12447 2012.06.05 15:39 close 4149 0.10 78.364 77.465 79.265 890.00 916627.70
12448 2012.06.05 16:16 buy 4150 0.10 78.675 0.000 0.000
12449 2012.06.05 16:16 modify 4150 0.10 78.675 77.865 79.665
12450 2012.06.06 05:17 close 4150 0.10 78.810 77.865 79.665 1392.50 918020.20
12451 2012.06.06 12:09 buy 4151 0.10 79.079 0.000 0.000
12452 2012.06.06 12:09 modify 4151 0.10 79.079 78.269 80.069
12453 2012.06.06 13:30 close 4151 0.10 79.169 78.269 80.069 900.00 918920.20
12454 2012.06.07 10:06 buy 4152 0.10 79.261 0.000 0.000
12455 2012.06.07 10:06 modify 4152 0.10 79.261 78.451 80.251
12456 2012.06.07 11:42 close 4152 0.10 79.362 78.451 80.251 1010.00 919930.20
12457 2012.06.07 17:17 buy 4153 0.10 79.581 0.000 0.000
12458 2012.06.07 17:17 modify 4153 0.10 79.581 78.771 80.571
12459 2012.06.07 21:59 close 4153 0.10 79.678 78.771 80.571 970.00 920900.20
12460 2012.06.08 12:51 sell 4154 0.10 79.376 0.000 0.000
12461 2012.06.08 12:51 modify 4154 0.10 79.376 80.176 78.376
12462 2012.06.08 13:41 close 4154 0.10 79.249 80.176 78.376 1270.00 922170.20
12463 2012.06.12 06:20 sell 4155 0.10 79.384 0.000 0.000
12464 2012.06.12 06:20 modify 4155 0.10 79.384 80.184 78.384
12465 2012.06.13 14:02 close 4155 0.10 79.725 80.184 78.384 -3514.40 918655.80
12466 2012.06.13 15:31 buy 4156 0.10 79.514 0.000 0.000
12467 2012.06.13 15:31 modify 4156 0.10 79.514 78.704 80.504
12468 2012.06.14 15:34 close 4156 0.10 79.160 78.704 80.504 -3412.50 915243.30
12469 2012.06.14 17:36 sell 4157 0.10 79.367 0.000 0.000
12470 2012.06.14 17:36 modify 4157 0.10 79.367 80.167 78.367
12471 2012.06.14 17:59 close 4157 0.10 79.269 80.167 78.367 980.00 916223.30
12472 2012.06.18 19:43 sell 4158 0.10 79.030 0.000 0.000
12473 2012.06.18 19:43 modify 4158 0.10 79.030 79.830 78.030
12474 2012.06.19 03:11 close 4158 0.10 78.950 79.830 78.030 695.60 916918.90
12475 2012.06.27 11:39 buy 4159 0.10 79.504 0.000 0.000
12476 2012.06.27 11:39 modify 4159 0.10 79.504 78.694 80.494
12477 2012.06.27 11:48 close 4159 0.10 79.582 78.694 80.494 780.00 917698.90
12478 2012.06.27 17:00 sell 4160 0.10 79.765 0.000 0.000
12479 2012.06.27 17:00 modify 4160 0.10 79.765 80.565 78.765
12480 2012.06.28 03:49 close 4160 0.10 79.506 80.565 78.765 2276.80 919975.70
12481 2012.06.29 11:22 buy 4161 0.10 79.499 0.000 0.000
12482 2012.06.29 11:22 modify 4161 0.10 79.499 78.689 80.489
12483 2012.06.29 14:00 close 4161 0.10 79.480 78.689 80.489 -190.00 919785.70
12484 2012.07.02 11:21 sell 4162 0.10 79.688 0.000 0.000
12485 2012.07.02 11:21 modify 4162 0.10 79.688 80.488 78.688
12486 2012.07.02 12:20 close 4162 0.10 79.602 80.488 78.688 860.00 920645.70
12487 2012.07.02 22:59 sell 4163 0.10 79.516 0.000 0.000
12488 2012.07.02 22:59 modify 4163 0.10 79.516 80.316 78.516
12489 2012.07.03 02:38 close 4163 0.10 79.420 80.316 78.516 855.60 921501.30
12490 2012.07.04 04:19 buy 4164 0.10 79.682 0.000 0.000
12491 2012.07.04 04:19 modify 4164 0.10 79.682 78.872 80.672
12492 2012.07.04 06:09 close 4164 0.10 79.800 78.872 80.672 1180.00 922681.30
12493 2012.07.05 05:25 buy 4165 0.10 79.938 0.000 0.000
12494 2012.07.05 05:25 modify 4165 0.10 79.938 79.128 80.928
12495 2012.07.05 09:33 close 4165 0.10 79.683 79.128 80.928 -2550.00 920131.30
12496 2012.07.05 15:15 sell 4166 0.10 79.773 0.000 0.000
12497 2012.07.05 15:15 modify 4166 0.10 79.773 80.573 78.773
12498 2012.07.06 14:00 close 4166 0.10 79.874 80.573 78.773 -1114.40 919016.90
12499 2012.07.10 13:25 sell 4167 0.10 79.431 0.000 0.000
12500 2012.07.10 13:25 modify 4167 0.10 79.431 80.231 78.431
12501 2012.07.11 03:01 close 4167 0.10 79.326 80.231 78.431 945.60 919962.50
12502 2012.07.12 05:24 buy 4168 0.10 79.532 0.000 0.000
12503 2012.07.12 05:24 modify 4168 0.10 79.532 78.722 80.522
12504 2012.07.12 06:51 close 4168 0.10 79.660 78.722 80.522 1280.00 921242.50
12505 2012.07.17 03:38 sell 4169 0.10 78.887 0.000 0.000
12506 2012.07.17 03:38 modify 4169 0.10 78.887 79.687 77.887
12507 2012.07.18 18:44 close 4169 0.10 78.791 79.687 77.887 855.60 922098.10
12508 2012.07.19 15:56 sell 4170 0.10 78.586 0.000 0.000
12509 2012.07.19 15:56 modify 4170 0.10 78.586 79.386 77.586
12510 2012.07.20 13:26 close 4170 0.10 78.511 79.386 77.586 645.60 922743.70
12511 2012.07.23 13:43 sell 4171 0.10 78.159 0.000 0.000
12512 2012.07.23 13:43 modify 4171 0.10 78.159 78.959 77.159
12513 2012.07.26 03:49 close 4171 0.10 78.060 78.959 77.159 468.00 923211.70
12514 2012.07.27 05:58 buy 4172 0.10 78.194 0.000 0.000
12515 2012.07.27 05:58 modify 4172 0.10 78.194 77.384 79.184
12516 2012.07.27 09:35 close 4172 0.10 78.265 77.384 79.184 710.00 923921.70
12517 2012.07.30 17:37 sell 4173 0.10 78.283 0.000 0.000
12518 2012.07.30 17:37 modify 4173 0.10 78.283 79.083 77.283
12519 2012.07.30 17:59 close 4173 0.10 78.208 79.083 77.283 750.00 924671.70
12520 2012.08.02 12:08 buy 4174 0.10 78.290 0.000 0.000
12521 2012.08.02 12:08 modify 4174 0.10 78.290 77.480 79.280
12522 2012.08.03 14:00 close 4174 0.10 78.281 77.480 79.280 -47.50 924624.20
12523 2012.08.07 10:30 sell 4175 0.10 78.336 0.000 0.000
12524 2012.08.07 10:30 modify 4175 0.10 78.336 79.136 77.336
12525 2012.08.07 13:02 close 4175 0.10 78.245 79.136 77.336 910.00 925534.20
12526 2012.08.08 08:36 buy 4176 0.10 78.500 0.000 0.000
12527 2012.08.08 08:36 modify 4176 0.10 78.500 77.690 79.490
12528 2012.08.09 15:40 close 4176 0.10 78.610 77.690 79.490 1227.50 926761.70
12529 2012.08.15 15:45 buy 4177 0.10 78.691 0.000 0.000
12530 2012.08.15 15:45 modify 4177 0.10 78.691 77.881 79.681
12531 2012.08.15 17:57 close 4177 0.10 78.861 77.881 79.681 1700.00 928461.70
12532 2012.08.16 11:41 buy 4178 0.10 79.134 0.000 0.000
12533 2012.08.16 11:41 modify 4178 0.10 79.134 78.324 80.124
12534 2012.08.16 14:10 close 4178 0.10 79.238 78.324 80.124 1040.00 929501.70
12535 2012.08.22 10:20 sell 4179 0.10 79.352 0.000 0.000
12536 2012.08.22 10:20 modify 4179 0.10 79.352 80.152 78.352
12537 2012.08.22 12:34 close 4179 0.10 79.263 80.152 78.352 890.00 930391.70
12538 2012.08.31 11:28 sell 4180 0.10 78.562 0.000 0.000
12539 2012.08.31 11:28 modify 4180 0.10 78.562 79.362 77.562
12540 2012.08.31 14:00 close 4180 0.10 78.541 79.362 77.562 210.00 930601.70
12541 2012.09.12 04:34 sell 4181 0.10 77.944 0.000 0.000
12542 2012.09.12 04:34 modify 4181 0.10 77.944 78.744 76.944
12543 2012.09.12 06:20 close 4181 0.10 77.825 78.744 76.944 1190.00 931791.70
12544 2012.09.13 19:34 sell 4182 0.10 77.461 0.000 0.000
12545 2012.09.13 19:34 modify 4182 0.10 77.461 78.261 76.461
12546 2012.09.14 12:23 close 4182 0.10 77.966 78.261 76.461 -5154.40 926637.30
12547 2012.09.17 18:36 buy 4183 0.10 78.624 0.000 0.000
12548 2012.09.17 18:36 modify 4183 0.10 78.624 77.814 79.614
12549 2012.09.17 21:25 close 4183 0.10 78.769 77.814 79.614 1450.00 928087.30
12550 2012.09.18 08:05 sell 4184 0.10 78.653 0.000 0.000
12551 2012.09.18 08:05 modify 4184 0.10 78.653 79.453 77.653
12552 2012.09.18 12:58 close 4184 0.10 78.572 79.453 77.653 810.00 928897.30
12553 2012.09.19 06:45 buy 4185 0.10 78.737 0.000 0.000
12554 2012.09.19 06:45 modify 4185 0.10 78.737 77.927 79.727
12555 2012.09.19 06:45 close 4185 0.10 78.814 77.927 79.727 770.00 929667.30
12556 2012.09.19 10:19 buy 4186 0.10 78.951 0.000 0.000
12557 2012.09.19 10:19 modify 4186 0.10 78.951 78.141 79.941
12558 2012.09.19 10:38 close 4186 0.10 79.075 78.141 79.941 1240.00 930907.30
12559 2012.09.25 17:00 sell 4187 0.10 77.852 0.000 0.000
12560 2012.09.25 17:00 modify 4187 0.10 77.852 78.652 76.852
12561 2012.09.25 22:00 close 4187 0.10 77.761 78.652 76.852 910.00 931817.30
12562 2012.09.28 12:07 sell 4188 0.10 77.617 0.000 0.000
12563 2012.09.28 12:07 modify 4188 0.10 77.617 78.417 76.617
12564 2012.09.28 14:00 close 4188 0.10 77.627 78.417 76.617 -100.00 931717.30
12565 2012.10.02 17:02 buy 4189 0.10 78.044 0.000 0.000
12566 2012.10.02 17:02 modify 4189 0.10 78.044 77.234 79.034
12567 2012.10.02 22:48 close 4189 0.10 78.120 77.234 79.034 760.00 932477.30
12568 2012.10.04 17:46 buy 4190 0.10 78.473 0.000 0.000
12569 2012.10.04 17:46 modify 4190 0.10 78.473 77.663 79.463
12570 2012.10.05 14:00 close 4190 0.10 78.470 77.663 79.463 12.50 932489.80
12571 2012.10.09 03:13 sell 4191 0.10 78.344 0.000 0.000
12572 2012.10.09 03:13 modify 4191 0.10 78.344 79.144 77.344
12573 2012.10.09 14:10 close 4191 0.10 78.216 79.144 77.344 1280.00 933769.80
12574 2012.10.11 10:34 sell 4192 0.10 78.109 0.000 0.000
12575 2012.10.11 10:34 modify 4192 0.10 78.109 78.909 77.109
12576 2012.10.11 11:34 close 4192 0.10 78.032 78.909 77.109 770.00 934539.80
12577 2012.10.11 20:34 buy 4193 0.10 78.330 0.000 0.000
12578 2012.10.11 20:34 modify 4193 0.10 78.330 77.520 79.320
12579 2012.10.12 03:39 close 4193 0.10 78.448 77.520 79.320 1222.50 935762.30
12580 2012.10.15 23:52 buy 4194 0.10 78.650 0.000 0.000
12581 2012.10.15 23:52 modify 4194 0.10 78.650 77.840 79.640
12582 2012.10.16 02:29 close 4194 0.10 78.748 77.840 79.640 1022.50 936784.80
12583 2012.10.18 20:16 buy 4195 0.10 79.121 0.000 0.000
12584 2012.10.18 20:16 modify 4195 0.10 79.121 78.311 80.111
12585 2012.10.18 22:11 close 4195 0.10 79.283 78.311 80.111 1620.00 938404.80
12586 2012.10.24 11:17 buy 4196 0.10 79.690 0.000 0.000
12587 2012.10.24 11:17 modify 4196 0.10 79.690 78.880 80.680
12588 2012.10.24 15:16 close 4196 0.10 79.841 78.880 80.680 1510.00 939914.80
12589 2012.10.25 18:29 buy 4197 0.10 80.086 0.000 0.000
12590 2012.10.25 18:29 modify 4197 0.10 80.086 79.276 81.076
12591 2012.10.25 20:01 close 4197 0.10 80.200 79.276 81.076 1140.00 941054.80
12592 2012.10.30 05:36 buy 4198 0.10 79.770 0.000 0.000
12593 2012.10.30 05:36 modify 4198 0.10 79.770 78.960 80.760
12594 2012.10.30 06:12 close 4198 0.10 79.843 78.960 80.760 730.00 941784.80
12595 2012.10.30 07:47 sell 4199 0.10 79.626 0.000 0.000
12596 2012.10.30 07:47 modify 4199 0.10 79.626 80.426 78.626
12597 2012.10.30 07:48 close 4199 0.10 79.477 80.426 78.626 1490.00 943274.80
12598 2012.10.30 16:08 sell 4200 0.10 79.600 0.000 0.000
12599 2012.10.30 16:08 modify 4200 0.10 79.600 80.400 78.600
12600 2012.11.01 06:14 close 4200 0.10 80.107 80.400 78.600 -5487.60 937787.20
12601 2012.11.06 11:28 sell 4201 0.10 80.196 0.000 0.000
12602 2012.11.06 11:28 modify 4201 0.10 80.196 80.996 79.196
12603 2012.11.07 04:38 close 4201 0.10 80.084 80.996 79.196 1015.60 938802.80
12604 2012.11.07 06:06 sell 4202 0.10 79.969 0.000 0.000
12605 2012.11.07 06:06 modify 4202 0.10 79.969 80.769 78.969
12606 2012.11.07 09:22 close 4202 0.10 80.227 80.769 78.969 -2580.00 936222.80
12607 2012.11.07 13:55 buy 4203 0.10 80.164 0.000 0.000
12608 2012.11.07 13:55 modify 4203 0.10 80.164 79.354 81.154
12609 2012.11.07 18:48 close 4203 0.10 79.803 79.354 81.154 -3610.00 932612.80
12610 2012.11.07 22:35 sell 4204 0.10 80.008 0.000 0.000
12611 2012.11.07 22:35 modify 4204 0.10 80.008 80.808 79.008
12612 2012.11.08 02:07 close 4204 0.10 79.889 80.808 79.008 876.80 933489.60
12613 2012.11.09 05:09 sell 4205 0.10 79.586 0.000 0.000
12614 2012.11.09 05:09 modify 4205 0.10 79.586 80.386 78.586
12615 2012.11.09 09:51 close 4205 0.10 79.459 80.386 78.586 1270.00 934759.60
12616 2012.11.13 12:25 sell 4206 0.10 79.373 0.000 0.000
12617 2012.11.13 12:25 modify 4206 0.10 79.373 80.173 78.373
12618 2012.11.14 08:28 close 4206 0.10 79.640 80.173 78.373 -2774.40 931985.20
12619 2012.11.15 20:56 sell 4207 0.10 81.207 0.000 0.000
12620 2012.11.15 20:56 modify 4207 0.10 81.207 82.007 80.207
12621 2012.11.16 00:42 close 4207 0.10 81.134 82.007 80.207 625.60 932610.80
12622 2012.11.19 08:18 sell 4208 0.10 81.302 0.000 0.000
12623 2012.11.19 08:18 modify 4208 0.10 81.302 82.102 80.302
12624 2012.11.19 10:20 close 4208 0.10 81.217 82.102 80.302 850.00 933460.80
12625 2012.11.22 17:52 sell 4209 0.10 82.482 0.000 0.000
12626 2012.11.22 17:52 modify 4209 0.10 82.482 83.282 81.482
12627 2012.11.23 01:52 close 4209 0.10 82.376 83.282 81.482 955.60 934416.40
12628 2012.11.23 10:27 buy 4210 0.10 82.134 0.000 0.000
12629 2012.11.23 10:27 modify 4210 0.10 82.134 81.324 83.124
12630 2012.11.23 14:00 close 4210 0.10 82.267 81.324 83.124 1330.00 935746.40
12631 2012.11.26 07:22 sell 4211 0.10 82.357 0.000 0.000
12632 2012.11.26 07:22 modify 4211 0.10 82.357 83.157 81.357
12633 2012.11.26 07:41 close 4211 0.10 82.280 83.157 81.357 770.00 936516.40
12634 2012.11.26 13:28 sell 4212 0.10 82.098 0.000 0.000
12635 2012.11.26 13:28 modify 4212 0.10 82.098 82.898 81.098
12636 2012.11.26 14:36 close 4212 0.10 82.014 82.898 81.098 840.00 937356.40
12637 2012.11.27 11:38 buy 4213 0.10 82.132 0.000 0.000
12638 2012.11.27 11:38 modify 4213 0.10 82.132 81.322 83.122
12639 2012.11.27 15:31 close 4213 0.10 82.215 81.322 83.122 830.00 938186.40
12640 2012.11.28 10:09 sell 4214 0.10 81.949 0.000 0.000
12641 2012.11.28 10:09 modify 4214 0.10 81.949 82.749 80.949
12642 2012.11.28 10:22 close 4214 0.10 81.839 82.749 80.949 1100.00 939286.40
12643 2012.11.29 16:33 buy 4215 0.10 82.004 0.000 0.000
12644 2012.11.29 16:33 modify 4215 0.10 82.004 81.194 82.994
12645 2012.11.29 17:53 close 4215 0.10 82.099 81.194 82.994 950.00 940236.40
12646 2012.12.03 13:49 sell 4216 0.10 82.173 0.000 0.000
12647 2012.12.03 13:49 modify 4216 0.10 82.173 82.973 81.173
12648 2012.12.04 03:13 close 4216 0.10 82.089 82.973 81.173 735.60 940972.00
12649 2012.12.05 00:05 sell 4217 0.10 81.894 0.000 0.000
12650 2012.12.05 00:05 modify 4217 0.10 81.894 82.694 80.894
12651 2012.12.05 02:01 close 4217 0.10 81.811 82.694 80.894 830.00 941802.00
12652 2012.12.05 13:51 buy 4218 0.10 82.089 0.000 0.000
12653 2012.12.05 13:51 modify 4218 0.10 82.089 81.279 83.079
12654 2012.12.05 17:39 close 4218 0.10 82.203 81.279 83.079 1140.00 942942.00
12655 2012.12.06 08:13 buy 4219 0.10 82.419 0.000 0.000
12656 2012.12.06 08:13 modify 4219 0.10 82.419 81.609 83.409
12657 2012.12.07 03:02 close 4219 0.10 82.505 81.609 83.409 902.50 943844.50
12658 2012.12.07 10:33 sell 4220 0.10 82.342 0.000 0.000
12659 2012.12.07 10:33 modify 4220 0.10 82.342 83.142 81.342
12660 2012.12.07 14:00 close 4220 0.10 82.334 83.142 81.342 80.00 943924.50
12661 2012.12.10 17:41 sell 4221 0.10 82.314 0.000 0.000
12662 2012.12.10 17:41 modify 4221 0.10 82.314 83.114 81.314
12663 2012.12.12 05:43 close 4221 0.10 82.634 83.114 81.314 -3408.80 940515.70
12664 2012.12.13 12:52 sell 4222 0.10 83.408 0.000 0.000
12665 2012.12.13 12:52 modify 4222 0.10 83.408 84.208 82.408
12666 2012.12.14 01:44 close 4222 0.10 83.676 84.208 82.408 -2784.40 937731.30
12667 2012.12.17 15:01 sell 4223 0.10 83.842 0.000 0.000
12668 2012.12.17 15:01 modify 4223 0.10 83.842 84.642 82.842
12669 2012.12.17 16:25 close 4223 0.10 83.730 84.642 82.842 1120.00 938851.30
12670 2012.12.18 10:44 buy 4224 0.10 83.891 0.000 0.000
12671 2012.12.18 10:44 modify 4224 0.10 83.891 83.081 84.881
12672 2012.12.18 16:29 close 4224 0.10 83.974 83.081 84.881 830.00 939681.30
12673 2012.12.19 04:53 buy 4225 0.10 84.228 0.000 0.000
12674 2012.12.19 04:53 modify 4225 0.10 84.228 83.418 85.218
12675 2012.12.19 07:52 close 4225 0.10 84.319 83.418 85.218 910.00 940591.30
12676 2012.12.19 19:25 sell 4226 0.10 84.363 0.000 0.000
12677 2012.12.19 19:25 modify 4226 0.10 84.363 85.163 83.363
12678 2012.12.20 00:09 close 4226 0.10 84.287 85.163 83.363 446.80 941038.10
12679 2012.12.20 00:19 sell 4227 0.10 84.117 0.000 0.000
12680 2012.12.20 00:19 modify 4227 0.10 84.117 84.917 83.117
12681 2012.12.20 00:45 close 4227 0.10 84.029 84.917 83.117 880.00 941918.10
12682 2012.12.20 06:03 buy 4228 0.10 84.206 0.000 0.000
12683 2012.12.20 06:03 modify 4228 0.10 84.206 83.396 85.196
12684 2012.12.20 07:31 close 4228 0.10 83.924 83.396 85.196 -2820.00 939098.10
12685 2012.12.20 13:32 sell 4229 0.10 84.061 0.000 0.000
12686 2012.12.20 13:32 modify 4229 0.10 84.061 84.861 83.061
12687 2012.12.20 17:38 close 4229 0.10 84.387 84.861 83.061 -3260.00 935838.10
12688 2012.12.21 03:03 buy 4230 0.10 84.215 0.000 0.000
12689 2012.12.21 03:03 modify 4230 0.10 84.215 83.405 85.205
12690 2012.12.21 04:50 close 4230 0.10 83.848 83.405 85.205 -3670.00 932168.10
12691 2012.12.21 08:13 sell 4231 0.10 84.088 0.000 0.000
12692 2012.12.21 08:13 modify 4231 0.10 84.088 84.888 83.088
12693 2012.12.21 09:01 close 4231 0.10 83.973 84.888 83.088 1150.00 933318.10
12694 2012.12.21 11:53 buy 4232 0.10 84.104 0.000 0.000
12695 2012.12.21 11:53 modify 4232 0.10 84.104 83.294 85.094
12696 2012.12.21 14:00 close 4232 0.10 84.127 83.294 85.094 230.00 933548.10
12697 2012.12.28 11:01 sell 4233 0.10 86.302 0.000 0.000
12698 2012.12.28 11:01 modify 4233 0.10 86.302 87.102 85.302
12699 2012.12.28 11:12 close 4233 0.10 86.205 87.102 85.302 970.00 934518.10
12700 2013.01.03 15:15 sell 4234 0.10 87.017 0.000 0.000
12701 2013.01.03 15:15 modify 4234 0.10 87.017 87.817 86.017
12702 2013.01.03 15:35 close 4234 0.10 86.913 87.817 86.017 1040.00 935558.10
12703 2013.01.07 12:32 sell 4235 0.10 87.861 0.000 0.000
12704 2013.01.07 12:32 modify 4235 0.10 87.861 88.661 86.861
12705 2013.01.07 14:44 close 4235 0.10 87.749 88.661 86.861 1120.00 936678.10
12706 2013.01.08 01:31 sell 4236 0.10 87.582 0.000 0.000
12707 2013.01.08 01:31 modify 4236 0.10 87.582 88.382 86.582
12708 2013.01.08 01:42 close 4236 0.10 87.469 88.382 86.582 1130.00 937808.10
12709 2013.01.08 04:37 buy 4237 0.10 87.566 0.000 0.000
12710 2013.01.08 04:37 modify 4237 0.10 87.566 86.756 88.556
12711 2013.01.08 04:45 close 4237 0.10 87.674 86.756 88.556 1080.00 938888.10
12712 2013.01.08 13:47 sell 4238 0.10 87.511 0.000 0.000
12713 2013.01.08 13:47 modify 4238 0.10 87.511 88.311 86.511
12714 2013.01.08 16:06 close 4238 0.10 87.425 88.311 86.511 860.00 939748.10
12715 2013.01.09 00:01 sell 4239 0.10 87.073 0.000 0.000
12716 2013.01.09 00:01 modify 4239 0.10 87.073 87.873 86.073
12717 2013.01.09 00:34 close 4239 0.10 86.989 87.873 86.073 840.00 940588.10
12718 2013.01.11 05:37 sell 4240 0.10 88.994 0.000 0.000
12719 2013.01.11 05:37 modify 4240 0.10 88.994 89.794 87.994
12720 2013.01.11 08:38 close 4240 0.10 88.889 89.794 87.994 1050.00 941638.10
12721 2013.01.14 18:12 sell 4241 0.10 89.299 0.000 0.000
12722 2013.01.14 18:12 modify 4241 0.10 89.299 90.099 88.299
12723 2013.01.15 04:41 close 4241 0.10 89.192 90.099 88.299 965.60 942603.70
12724 2013.01.15 06:16 buy 4242 0.10 88.917 0.000 0.000
12725 2013.01.15 06:16 modify 4242 0.10 88.917 88.107 89.907
12726 2013.01.15 06:34 close 4242 0.10 89.007 88.107 89.907 900.00 943503.70
12727 2013.01.15 09:34 sell 4243 0.10 88.827 0.000 0.000
12728 2013.01.15 09:34 modify 4243 0.10 88.827 89.627 87.827
12729 2013.01.15 09:43 close 4243 0.10 88.742 89.627 87.827 850.00 944353.70
12730 2013.01.15 14:58 sell 4244 0.10 88.542 0.000 0.000
12731 2013.01.15 14:58 modify 4244 0.10 88.542 89.342 87.542
12732 2013.01.15 18:18 close 4244 0.10 88.419 89.342 87.542 1230.00 945583.70
12733 2013.01.15 20:07 buy 4245 0.10 88.562 0.000 0.000
12734 2013.01.15 20:07 modify 4245 0.10 88.562 87.752 89.552
12735 2013.01.15 20:52 close 4245 0.10 88.646 87.752 89.552 840.00 946423.70
12736 2013.01.16 04:51 sell 4246 0.10 88.377 0.000 0.000
12737 2013.01.16 04:51 modify 4246 0.10 88.377 89.177 87.377
12738 2013.01.16 05:23 close 4246 0.10 88.217 89.177 87.377 1600.00 948023.70
12739 2013.01.16 11:31 sell 4247 0.10 87.999 0.000 0.000
12740 2013.01.16 11:31 modify 4247 0.10 87.999 88.799 86.999
12741 2013.01.16 16:38 close 4247 0.10 88.330 88.799 86.999 -3310.00 944713.70
12742 2013.01.17 04:55 buy 4248 0.10 88.372 0.000 0.000
12743 2013.01.17 04:55 modify 4248 0.10 88.372 87.562 89.362
12744 2013.01.17 07:56 close 4248 0.10 88.583 87.562 89.362 2110.00 946823.70
12745 2013.01.17 07:56 sell 4249 0.10 88.587 0.000 0.000
12746 2013.01.17 07:56 modify 4249 0.10 88.587 89.387 87.587
12747 2013.01.17 10:54 close 4249 0.10 88.793 89.387 87.587 -2060.00 944763.70
12748 2013.01.17 14:31 buy 4250 0.10 89.319 0.000 0.000
12749 2013.01.17 14:31 modify 4250 0.10 89.319 88.509 90.309
12750 2013.01.17 15:30 close 4250 0.10 89.391 88.509 90.309 720.00 945483.70
12751 2013.01.18 03:12 buy 4251 0.10 89.769 0.000 0.000
12752 2013.01.18 03:12 modify 4251 0.10 89.769 88.959 90.759
12753 2013.01.18 05:38 close 4251 0.10 89.941 88.959 90.759 1720.00 947203.70
12754 2013.01.18 11:39 sell 4252 0.10 89.883 0.000 0.000
12755 2013.01.18 11:39 modify 4252 0.10 89.883 90.683 88.883
12756 2013.01.18 12:10 close 4252 0.10 89.790 90.683 88.883 930.00 948133.70
12757 2013.01.21 03:52 sell 4253 0.10 89.613 0.000 0.000
12758 2013.01.21 03:52 modify 4253 0.10 89.613 90.413 88.613
12759 2013.01.21 06:58 close 4253 0.10 89.522 90.413 88.613 910.00 949043.70
12760 2013.01.21 22:28 buy 4254 0.10 89.663 0.000 0.000
12761 2013.01.21 22:28 modify 4254 0.10 89.663 88.853 90.653
12762 2013.01.22 00:48 close 4254 0.10 89.766 88.853 90.653 1072.50 950116.20
12763 2013.01.22 04:06 sell 4255 0.10 89.570 0.000 0.000
12764 2013.01.22 04:06 modify 4255 0.10 89.570 90.370 88.570
12765 2013.01.22 04:18 close 4255 0.10 89.478 90.370 88.570 920.00 951036.20
12766 2013.01.22 04:38 sell 4256 0.10 89.445 0.000 0.000
12767 2013.01.22 04:38 modify 4256 0.10 89.445 90.245 88.445
12768 2013.01.22 05:05 close 4256 0.10 89.366 90.245 88.445 790.00 951826.20
12769 2013.01.22 05:36 buy 4257 0.10 89.608 0.000 0.000
12770 2013.01.22 05:36 modify 4257 0.10 89.608 88.798 90.598
12771 2013.01.22 05:47 close 4257 0.10 89.711 88.798 90.598 1030.00 952856.20
12772 2013.01.22 09:17 buy 4258 0.10 89.175 0.000 0.000
12773 2013.01.22 09:17 modify 4258 0.10 89.175 88.365 90.165
12774 2013.01.22 09:47 close 4258 0.10 88.889 88.365 90.165 -2860.00 949996.20
12775 2013.01.22 14:11 buy 4259 0.10 88.640 0.000 0.000
12776 2013.01.22 14:11 modify 4259 0.10 88.640 87.830 89.630
12777 2013.01.22 14:40 close 4259 0.10 88.723 87.830 89.630 830.00 950826.20
12778 2013.01.22 17:00 buy 4260 0.10 88.806 0.000 0.000
12779 2013.01.22 17:00 modify 4260 0.10 88.806 87.996 89.796
12780 2013.01.22 17:59 close 4260 0.10 88.531 87.996 89.796 -2750.00 948076.20
12781 2013.01.23 03:18 buy 4261 0.10 88.617 0.000 0.000
12782 2013.01.23 03:18 modify 4261 0.10 88.617 87.807 89.607
12783 2013.01.23 03:28 close 4261 0.10 88.690 87.807 89.607 730.00 948806.20
12784 2013.01.23 18:46 buy 4262 0.10 88.425 0.000 0.000
12785 2013.01.23 18:46 modify 4262 0.10 88.425 87.615 89.415
12786 2013.01.23 19:08 close 4262 0.10 88.538 87.615 89.415 1130.00 949936.20
12787 2013.01.24 04:47 sell 4263 0.10 88.870 0.000 0.000
12788 2013.01.24 04:47 modify 4263 0.10 88.870 89.670 87.870
12789 2013.01.24 12:15 s/l 4263 0.10 89.670 89.670 87.870 -8000.00 941936.20
12790 2013.01.28 09:32 sell 4264 0.10 90.853 0.000 0.000
12791 2013.01.28 09:32 modify 4264 0.10 90.853 91.653 89.853
12792 2013.01.28 09:50 close 4264 0.10 90.771 91.653 89.853 820.00 942756.20
12793 2013.01.28 16:17 buy 4265 0.10 90.878 0.000 0.000
12794 2013.01.28 16:17 modify 4265 0.10 90.878 90.068 91.868
12795 2013.01.29 01:13 close 4265 0.10 90.553 90.068 91.868 -3207.50 939548.70
12796 2013.01.29 03:25 sell 4266 0.10 90.669 0.000 0.000
12797 2013.01.29 03:25 modify 4266 0.10 90.669 91.469 89.669
12798 2013.01.29 11:01 close 4266 0.10 90.540 91.469 89.669 1290.00 940838.70
12799 2013.01.29 16:58 buy 4267 0.10 90.593 0.000 0.000
12800 2013.01.29 16:58 modify 4267 0.10 90.593 89.783 91.583
12801 2013.01.29 17:22 close 4267 0.10 90.673 89.783 91.583 800.00 941638.70
12802 2013.01.30 15:30 buy 4268 0.10 91.021 0.000 0.000
12803 2013.01.30 15:30 modify 4268 0.10 91.021 90.211 92.011
12804 2013.01.30 15:41 close 4268 0.10 91.206 90.211 92.011 1850.00 943488.70
12805 2013.01.30 17:08 buy 4269 0.10 91.098 0.000 0.000
12806 2013.01.30 17:08 modify 4269 0.10 91.098 90.288 92.088
12807 2013.01.30 21:09 close 4269 0.10 91.175 90.288 92.088 770.00 944258.70
12808 2013.01.30 21:34 sell 4270 0.10 91.119 0.000 0.000
12809 2013.01.30 21:34 modify 4270 0.10 91.119 91.919 90.119
12810 2013.01.30 23:33 close 4270 0.10 91.032 91.919 90.119 870.00 945128.70
12811 2013.01.31 07:24 sell 4271 0.10 90.900 0.000 0.000
12812 2013.01.31 07:24 modify 4271 0.10 90.900 91.700 89.900
12813 2013.01.31 08:46 close 4271 0.10 90.826 91.700 89.900 740.00 945868.70
12814 2013.02.04 12:45 buy 4272 0.10 92.905 0.000 0.000
12815 2013.02.04 12:45 modify 4272 0.10 92.905 92.095 93.895
12816 2013.02.04 19:09 close 4272 0.10 92.480 92.095 93.895 -4250.00 941618.70
12817 2013.02.05 03:12 sell 4273 0.10 92.449 0.000 0.000
12818 2013.02.05 03:12 modify 4273 0.10 92.449 93.249 91.449
12819 2013.02.05 09:18 close 4273 0.10 92.214 93.249 91.449 2350.00 943968.70
12820 2013.02.05 09:18 buy 4274 0.10 92.214 0.000 0.000
12821 2013.02.05 09:18 modify 4274 0.10 92.214 91.404 93.204
12822 2013.02.05 10:13 close 4274 0.10 92.352 91.404 93.204 1380.00 945348.70
12823 2013.02.05 16:05 sell 4275 0.10 93.229 0.000 0.000
12824 2013.02.05 16:05 modify 4275 0.10 93.229 94.029 92.229
12825 2013.02.05 16:31 close 4275 0.10 93.147 94.029 92.229 820.00 946168.70
12826 2013.02.06 11:10 sell 4276 0.10 93.788 0.000 0.000
12827 2013.02.06 11:10 modify 4276 0.10 93.788 94.588 92.788
12828 2013.02.06 12:04 close 4276 0.10 93.708 94.588 92.788 800.00 946968.70
12829 2013.02.06 17:10 sell 4277 0.10 93.487 0.000 0.000
12830 2013.02.06 17:10 modify 4277 0.10 93.487 94.287 92.487
12831 2013.02.06 19:58 close 4277 0.10 93.394 94.287 92.487 930.00 947898.70
12832 2013.02.06 20:30 buy 4278 0.10 93.278 0.000 0.000
12833 2013.02.06 20:30 modify 4278 0.10 93.278 92.468 94.268
12834 2013.02.07 08:16 close 4278 0.10 93.658 92.468 94.268 3927.50 951826.20
12835 2013.02.07 14:33 buy 4279 0.10 93.731 0.000 0.000
12836 2013.02.07 14:33 modify 4279 0.10 93.731 92.921 94.721
12837 2013.02.07 16:00 close 4279 0.10 93.449 92.921 94.721 -2820.00 949006.20
12838 2013.02.07 16:10 sell 4280 0.10 93.583 0.000 0.000
12839 2013.02.07 16:10 modify 4280 0.10 93.583 94.383 92.583
12840 2013.02.07 16:22 close 4280 0.10 93.483 94.383 92.583 1000.00 950006.20
12841 2013.02.07 17:33 sell 4281 0.10 93.338 0.000 0.000
12842 2013.02.07 17:33 modify 4281 0.10 93.338 94.138 92.338
12843 2013.02.07 17:38 close 4281 0.10 93.248 94.138 92.338 900.00 950906.20
12844 2013.02.08 03:34 buy 4282 0.10 93.469 0.000 0.000
12845 2013.02.08 03:34 modify 4282 0.10 93.469 92.659 94.459
12846 2013.02.08 04:07 close 4282 0.10 93.592 92.659 94.459 1230.00 952136.20
12847 2013.02.08 10:41 buy 4283 0.10 92.473 0.000 0.000
12848 2013.02.08 10:41 modify 4283 0.10 92.473 91.663 93.463
12849 2013.02.08 10:44 close 4283 0.10 92.563 91.663 93.463 900.00 953036.20
12850 2013.02.08 10:57 sell 4284 0.10 92.787 0.000 0.000
12851 2013.02.08 10:57 modify 4284 0.10 92.787 93.587 91.787
12852 2013.02.08 12:02 close 4284 0.10 92.481 93.587 91.787 3060.00 956096.20
12853 2013.02.08 12:02 buy 4285 0.10 92.481 0.000 0.000
12854 2013.02.08 12:02 modify 4285 0.10 92.481 91.671 93.471
12855 2013.02.08 14:00 close 4285 0.10 92.450 91.671 93.471 -310.00 955786.20
12856 2013.02.12 09:04 sell 4286 0.10 94.093 0.000 0.000
12857 2013.02.12 09:04 modify 4286 0.10 94.093 94.893 93.093
12858 2013.02.12 10:23 close 4286 0.10 93.986 94.893 93.093 1070.00 956856.20
12859 2013.02.12 15:56 buy 4287 0.10 93.449 0.000 0.000
12860 2013.02.12 15:56 modify 4287 0.10 93.449 92.639 94.439
12861 2013.02.15 03:21 s/l 4287 0.10 92.639 92.639 94.439 -7887.50 948968.70
12862 2013.02.15 04:49 buy 4288 0.10 92.851 0.000 0.000
12863 2013.02.15 04:49 modify 4288 0.10 92.851 92.041 93.841
12864 2013.02.15 05:18 close 4288 0.10 92.578 92.041 93.841 -2730.00 946238.70
12865 2013.02.15 08:08 buy 4289 0.10 92.492 0.000 0.000
12866 2013.02.15 08:08 modify 4289 0.10 92.492 91.682 93.482
12867 2013.02.15 08:12 close 4289 0.10 92.563 91.682 93.482 710.00 946948.70
12868 2013.02.18 07:03 buy 4290 0.10 94.006 0.000 0.000
12869 2013.02.18 07:03 modify 4290 0.10 94.006 93.196 94.996
12870 2013.02.18 09:52 close 4290 0.10 94.097 93.196 94.996 910.00 947858.70
12871 2013.02.18 16:46 sell 4291 0.10 93.931 0.000 0.000
12872 2013.02.18 16:46 modify 4291 0.10 93.931 94.731 92.931
12873 2013.02.19 00:22 close 4291 0.10 93.845 94.731 92.931 755.60 948614.30
12874 2013.02.19 11:40 sell 4292 0.10 93.586 0.000 0.000
12875 2013.02.19 11:40 modify 4292 0.10 93.586 94.386 92.586
12876 2013.02.19 12:46 close 4292 0.10 93.476 94.386 92.586 1100.00 949714.30
12877 2013.02.20 04:18 buy 4293 0.10 93.606 0.000 0.000
12878 2013.02.20 04:18 modify 4293 0.10 93.606 92.796 94.596
12879 2013.02.20 07:20 close 4293 0.10 93.282 92.796 94.596 -3240.00 946474.30
12880 2013.02.20 10:39 sell 4294 0.10 93.402 0.000 0.000
12881 2013.02.20 10:39 modify 4294 0.10 93.402 94.202 92.402
12882 2013.02.20 21:00 close 4294 0.10 93.817 94.202 92.402 -4150.00 942324.30
12883 2013.02.20 22:18 buy 4295 0.10 93.672 0.000 0.000
12884 2013.02.20 22:18 modify 4295 0.10 93.672 92.862 94.662
12885 2013.02.21 02:55 close 4295 0.10 93.842 92.862 94.662 1827.50 944151.80
12886 2013.02.21 15:37 buy 4296 0.10 93.075 0.000 0.000
12887 2013.02.21 15:37 modify 4296 0.10 93.075 92.265 94.065
12888 2013.02.21 16:02 close 4296 0.10 93.163 92.265 94.065 880.00 945031.80
12889 2013.02.21 16:20 sell 4297 0.10 93.277 0.000 0.000
12890 2013.02.21 16:20 modify 4297 0.10 93.277 94.077 92.277
12891 2013.02.21 17:00 close 4297 0.10 93.037 94.077 92.277 2400.00 947431.80
12892 2013.02.21 23:32 buy 4298 0.10 93.051 0.000 0.000
12893 2013.02.21 23:32 modify 4298 0.10 93.051 92.241 94.041
12894 2013.02.22 00:04 close 4298 0.10 93.136 92.241 94.041 892.50 948324.30
12895 2013.02.22 03:02 buy 4299 0.10 93.181 0.000 0.000
12896 2013.02.22 03:02 modify 4299 0.10 93.181 92.371 94.171
12897 2013.02.22 06:01 close 4299 0.10 93.259 92.371 94.171 780.00 949104.30
12898 2013.02.25 14:49 sell 4300 0.10 93.917 0.000 0.000
12899 2013.02.25 14:49 modify 4300 0.10 93.917 94.717 92.917
12900 2013.02.25 17:30 close 4300 0.10 93.797 94.717 92.917 1200.00 950304.30
12901 2013.02.25 21:05 buy 4301 0.10 92.581 0.000 0.000
12902 2013.02.25 21:05 modify 4301 0.10 92.581 91.771 93.571
12903 2013.02.25 21:06 close 4301 0.10 92.666 91.771 93.571 850.00 951154.30
12904 2013.02.25 21:07 sell 4302 0.10 92.788 0.000 0.000
12905 2013.02.25 21:07 modify 4302 0.10 92.788 93.588 91.788
12906 2013.02.25 21:48 close 4302 0.10 92.548 93.588 91.788 2400.00 953554.30
12907 2013.02.25 22:36 buy 4303 0.10 91.195 0.000 0.000
12908 2013.02.25 22:36 modify 4303 0.10 91.195 90.385 92.185
12909 2013.02.25 22:38 close 4303 0.10 91.298 90.385 92.185 1030.00 954584.30
12910 2013.02.25 22:52 buy 4304 0.10 91.262 0.000 0.000
12911 2013.02.25 22:52 modify 4304 0.10 91.262 90.452 92.252
12912 2013.02.25 23:04 close 4304 0.10 91.387 90.452 92.252 1250.00 955834.30
12913 2013.02.26 01:54 buy 4305 0.10 92.290 0.000 0.000
12914 2013.02.26 01:54 modify 4305 0.10 92.290 91.480 93.280
12915 2013.02.26 02:09 close 4305 0.10 92.459 91.480 93.280 1690.00 957524.30
12916 2013.02.26 03:01 buy 4306 0.10 92.550 0.000 0.000
12917 2013.02.26 03:01 modify 4306 0.10 92.550 91.740 93.540
12918 2013.02.26 05:44 close 4306 0.10 92.246 91.740 93.540 -3040.00 954484.30
12919 2013.02.26 10:03 sell 4307 0.10 91.932 0.000 0.000
12920 2013.02.26 10:03 modify 4307 0.10 91.932 92.732 90.932
12921 2013.02.26 17:30 close 4307 0.10 91.671 92.732 90.932 2610.00 957094.30
12922 2013.02.26 17:30 buy 4308 0.10 91.671 0.000 0.000
12923 2013.02.26 17:30 modify 4308 0.10 91.671 90.861 92.661
12924 2013.02.26 17:35 close 4308 0.10 91.824 90.861 92.661 1530.00 958624.30
12925 2013.02.26 18:06 sell 4309 0.10 91.647 0.000 0.000
12926 2013.02.26 18:06 modify 4309 0.10 91.647 92.447 90.647
12927 2013.02.26 18:12 close 4309 0.10 91.551 92.447 90.647 960.00 959584.30
12928 2013.02.26 18:58 sell 4310 0.10 91.451 0.000 0.000
12929 2013.02.26 18:58 modify 4310 0.10 91.451 92.251 90.451
12930 2013.02.26 21:31 close 4310 0.10 91.959 92.251 90.451 -5080.00 954504.30
12931 2013.02.27 03:11 buy 4311 0.10 91.805 0.000 0.000
12932 2013.02.27 03:11 modify 4311 0.10 91.805 90.995 92.795
12933 2013.02.27 05:09 close 4311 0.10 92.025 90.995 92.795 2200.00 956704.30
12934 2013.02.27 05:09 sell 4312 0.10 92.028 0.000 0.000
12935 2013.02.27 05:09 modify 4312 0.10 92.028 92.828 91.028
12936 2013.02.27 05:38 close 4312 0.10 91.895 92.828 91.028 1330.00 958034.30
12937 2013.02.27 09:12 sell 4313 0.10 91.840 0.000 0.000
12938 2013.02.27 09:12 modify 4313 0.10 91.840 92.640 90.840
12939 2013.02.27 09:32 close 4313 0.10 91.765 92.640 90.840 750.00 958784.30
12940 2013.02.27 16:57 sell 4314 0.10 91.433 0.000 0.000
12941 2013.02.27 16:57 modify 4314 0.10 91.433 92.233 90.433
12942 2013.02.27 18:49 close 4314 0.10 91.897 92.233 90.433 -4640.00 954144.30
12943 2013.02.28 07:12 sell 4315 0.10 92.365 0.000 0.000
12944 2013.02.28 07:12 modify 4315 0.10 92.365 93.165 91.365
12945 2013.02.28 11:16 close 4315 0.10 92.271 93.165 91.365 940.00 955084.30
12946 2013.02.28 11:49 buy 4316 0.10 92.057 0.000 0.000
12947 2013.02.28 11:49 modify 4316 0.10 92.057 91.247 93.047
12948 2013.02.28 15:47 close 4316 0.10 92.357 91.247 93.047 3000.00 958084.30
12949 2013.02.28 23:50 buy 4317 0.10 92.559 0.000 0.000
12950 2013.02.28 23:50 modify 4317 0.10 92.559 91.749 93.549
12951 2013.03.01 05:37 close 4317 0.10 92.694 91.749 93.549 1392.50 959476.80
12952 2013.03.01 09:53 sell 4318 0.10 92.596 0.000 0.000
12953 2013.03.01 09:53 modify 4318 0.10 92.596 93.396 91.596
12954 2013.03.01 12:11 close 4318 0.10 92.849 93.396 91.596 -2530.00 956946.80
12955 2013.03.04 07:31 sell 4319 0.10 93.449 0.000 0.000
12956 2013.03.04 07:31 modify 4319 0.10 93.449 94.249 92.449
12957 2013.03.04 08:32 close 4319 0.10 93.369 94.249 92.449 800.00 957746.80
12958 2013.03.04 13:16 buy 4320 0.10 93.525 0.000 0.000
12959 2013.03.04 13:16 modify 4320 0.10 93.525 92.715 94.515
12960 2013.03.04 17:59 close 4320 0.10 93.271 92.715 94.515 -2540.00 955206.80
12961 2013.03.04 19:46 sell 4321 0.10 93.369 0.000 0.000
12962 2013.03.04 19:46 modify 4321 0.10 93.369 94.169 92.369
12963 2013.03.05 05:14 close 4321 0.10 93.275 94.169 92.369 835.60 956042.40
12964 2013.03.05 08:09 sell 4322 0.10 93.083 0.000 0.000
12965 2013.03.05 08:09 modify 4322 0.10 93.083 93.883 92.083
12966 2013.03.05 08:31 close 4322 0.10 93.001 93.883 92.083 820.00 956862.40
12967 2013.03.05 21:32 buy 4323 0.10 93.277 0.000 0.000
12968 2013.03.05 21:32 modify 4323 0.10 93.277 92.467 94.267
12969 2013.03.06 10:45 close 4323 0.10 93.390 92.467 94.267 1172.50 958034.90
12970 2013.03.07 05:45 buy 4324 0.10 93.810 0.000 0.000
12971 2013.03.07 05:45 modify 4324 0.10 93.810 93.000 94.800
12972 2013.03.07 10:00 close 4324 0.10 93.954 93.000 94.800 1440.00 959474.90
12973 2013.03.12 08:33 buy 4325 0.10 96.412 0.000 0.000
12974 2013.03.12 08:33 modify 4325 0.10 96.412 95.602 97.402
12975 2013.03.12 12:26 close 4325 0.10 95.956 95.602 97.402 -4560.00 954914.90
12976 2013.03.12 15:10 sell 4326 0.10 96.063 0.000 0.000
12977 2013.03.12 15:10 modify 4326 0.10 96.063 96.863 95.063
12978 2013.03.12 18:15 close 4326 0.10 95.859 96.863 95.063 2040.00 956954.90
12979 2013.03.12 18:15 buy 4327 0.10 95.859 0.000 0.000
12980 2013.03.12 18:15 modify 4327 0.10 95.859 95.049 96.849
12981 2013.03.12 18:49 close 4327 0.10 95.978 95.049 96.849 1190.00 958144.90
12982 2013.03.13 07:16 sell 4328 0.10 95.828 0.000 0.000
12983 2013.03.13 07:16 modify 4328 0.10 95.828 96.628 94.828
12984 2013.03.13 07:39 close 4328 0.10 95.749 96.628 94.828 790.00 958934.90
12985 2013.03.13 13:55 buy 4329 0.10 95.738 0.000 0.000
12986 2013.03.13 13:55 modify 4329 0.10 95.738 94.928 96.728
12987 2013.03.13 15:30 close 4329 0.10 95.825 94.928 96.728 870.00 959804.90
12988 2013.03.14 06:41 sell 4330 0.10 95.904 0.000 0.000
12989 2013.03.14 06:41 modify 4330 0.10 95.904 96.704 94.904
12990 2013.03.14 10:46 close 4330 0.10 96.254 96.704 94.904 -3500.00 956304.90
12991 2013.03.14 17:23 buy 4331 0.10 96.229 0.000 0.000
12992 2013.03.14 17:23 modify 4331 0.10 96.229 95.419 97.219
12993 2013.03.14 20:13 close 4331 0.10 95.678 95.419 97.219 -5510.00 950794.90
12994 2013.03.14 21:58 sell 4332 0.10 96.036 0.000 0.000
12995 2013.03.14 21:58 modify 4332 0.10 96.036 96.836 95.036
12996 2013.03.15 14:00 close 4332 0.10 96.119 96.836 95.036 -934.40 949860.50
12997 2013.03.18 07:21 sell 4333 0.10 94.741 0.000 0.000
12998 2013.03.18 07:21 modify 4333 0.10 94.741 95.541 93.741
12999 2013.03.18 08:15 close 4333 0.10 94.670 95.541 93.741 710.00 950570.50
13000 2013.03.18 16:24 buy 4334 0.10 94.839 0.000 0.000
13001 2013.03.18 16:24 modify 4334 0.10 94.839 94.029 95.829
13002 2013.03.18 17:30 close 4334 0.10 95.011 94.029 95.829 1720.00 952290.50
13003 2013.03.18 22:17 buy 4335 0.10 95.310 0.000 0.000
13004 2013.03.18 22:17 modify 4335 0.10 95.310 94.500 96.300
13005 2013.03.19 03:05 close 4335 0.10 95.444 94.500 96.300 1382.50 953673.00
13006 2013.03.19 12:07 sell 4336 0.10 95.464 0.000 0.000
13007 2013.03.19 12:07 modify 4336 0.10 95.464 96.264 94.464
13008 2013.03.19 12:15 close 4336 0.10 95.380 96.264 94.464 840.00 954513.00
13009 2013.03.19 19:23 sell 4337 0.10 95.024 0.000 0.000
13010 2013.03.19 19:23 modify 4337 0.10 95.024 95.824 94.024
13011 2013.03.19 20:01 close 4337 0.10 94.879 95.824 94.024 1450.00 955963.00
13012 2013.03.19 22:02 buy 4338 0.10 94.970 0.000 0.000
13013 2013.03.19 22:02 modify 4338 0.10 94.970 94.160 95.960
13014 2013.03.19 22:52 close 4338 0.10 95.048 94.160 95.960 780.00 956743.00
13015 2013.03.21 10:27 sell 4339 0.10 95.843 0.000 0.000
13016 2013.03.21 10:27 modify 4339 0.10 95.843 96.643 94.843
13017 2013.03.21 11:32 close 4339 0.10 95.759 96.643 94.843 840.00 957583.00
13018 2013.03.21 12:16 buy 4340 0.10 95.606 0.000 0.000
13019 2013.03.21 12:16 modify 4340 0.10 95.606 94.796 96.596
13020 2013.03.21 20:32 close 4340 0.10 94.817 94.796 96.596 -7890.00 949693.00
13021 2013.03.21 23:09 buy 4341 0.10 94.823 0.000 0.000
13022 2013.03.21 23:09 modify 4341 0.10 94.823 94.013 95.813
13023 2013.03.21 23:17 close 4341 0.10 94.900 94.013 95.813 770.00 950463.00
13024 2013.03.22 00:49 sell 4342 0.10 95.069 0.000 0.000
13025 2013.03.22 00:49 modify 4342 0.10 95.069 95.869 94.069
13026 2013.03.22 08:13 close 4342 0.10 94.824 95.869 94.069 2450.00 952913.00
13027 2013.03.22 13:26 sell 4343 0.10 94.449 0.000 0.000
13028 2013.03.22 13:26 modify 4343 0.10 94.449 95.249 93.449
13029 2013.03.22 14:00 close 4343 0.10 94.591 95.249 93.449 -1420.00 951493.00
13030 2013.03.25 20:51 sell 4344 0.10 94.096 0.000 0.000
13031 2013.03.25 20:51 modify 4344 0.10 94.096 94.896 93.096
13032 2013.03.27 07:26 s/l 4344 0.10 94.896 94.896 93.096 -8208.80 943284.20
13033 2013.03.27 13:42 buy 4345 0.10 94.340 0.000 0.000
13034 2013.03.27 13:42 modify 4345 0.10 94.340 93.530 95.330
13035 2013.03.29 14:00 close 4345 0.10 94.073 93.530 95.330 -2500.00 940784.20
13036 2013.04.01 06:26 sell 4346 0.10 94.040 0.000 0.000
13037 2013.04.01 06:26 modify 4346 0.10 94.040 94.840 93.040
13038 2013.04.01 07:38 close 4346 0.10 93.939 94.840 93.040 1010.00 941794.20
13039 2013.04.01 11:23 sell 4347 0.10 93.535 0.000 0.000
13040 2013.04.01 11:23 modify 4347 0.10 93.535 94.335 92.535
13041 2013.04.01 17:00 close 4347 0.10 93.406 94.335 92.535 1290.00 943084.20
13042 2013.04.01 19:11 sell 4348 0.10 93.358 0.000 0.000
13043 2013.04.01 19:11 modify 4348 0.10 93.358 94.158 92.358
13044 2013.04.01 23:37 close 4348 0.10 93.265 94.158 92.358 930.00 944014.20
13045 2013.04.02 03:15 sell 4349 0.10 93.114 0.000 0.000
13046 2013.04.02 03:15 modify 4349 0.10 93.114 93.914 92.114
13047 2013.04.02 03:21 close 4349 0.10 93.042 93.914 92.114 720.00 944734.20
13048 2013.04.02 07:38 sell 4350 0.10 92.825 0.000 0.000
13049 2013.04.02 07:38 modify 4350 0.10 92.825 93.625 91.825
13050 2013.04.02 08:50 close 4350 0.10 92.699 93.625 91.825 1260.00 945994.20
13051 2013.04.03 15:15 buy 4351 0.10 93.171 0.000 0.000
13052 2013.04.03 15:15 modify 4351 0.10 93.171 92.361 94.161
13053 2013.04.03 15:21 close 4351 0.10 93.455 92.361 94.161 2840.00 948834.20
13054 2013.04.03 15:21 sell 4352 0.10 93.458 0.000 0.000
13055 2013.04.03 15:21 modify 4352 0.10 93.458 94.258 92.458
13056 2013.04.03 15:31 close 4352 0.10 93.271 94.258 92.458 1870.00 950704.20
13057 2013.04.03 17:23 sell 4353 0.10 93.008 0.000 0.000
13058 2013.04.03 17:23 modify 4353 0.10 93.008 93.808 92.008
13059 2013.04.03 17:44 close 4353 0.10 92.932 93.808 92.008 760.00 951464.20
13060 2013.04.04 09:40 sell 4354 0.10 95.304 0.000 0.000
13061 2013.04.04 09:40 modify 4354 0.10 95.304 96.104 94.304
13062 2013.04.04 09:42 close 4354 0.10 95.232 96.104 94.304 720.00 952184.20
13063 2013.04.04 15:41 sell 4355 0.10 95.422 0.000 0.000
13064 2013.04.04 15:41 modify 4355 0.10 95.422 96.222 94.422
13065 2013.04.04 16:25 close 4355 0.10 95.680 96.222 94.422 -2580.00 949604.20
13066 2013.04.05 04:27 sell 4356 0.10 96.793 0.000 0.000
13067 2013.04.05 04:27 modify 4356 0.10 96.793 97.593 95.793
13068 2013.04.05 05:17 close 4356 0.10 97.055 97.593 95.793 -2620.00 946984.20
13069 2013.04.05 07:46 sell 4357 0.10 96.549 0.000 0.000
13070 2013.04.05 07:46 modify 4357 0.10 96.549 97.349 95.549
13071 2013.04.05 07:59 close 4357 0.10 96.344 97.349 95.549 2050.00 949034.20
13072 2013.04.05 09:41 sell 4358 0.10 96.160 0.000 0.000
13073 2013.04.05 09:41 modify 4358 0.10 96.160 96.960 95.160
13074 2013.04.05 13:37 close 4358 0.10 96.010 96.960 95.160 1500.00 950534.20
13075 2013.04.08 03:01 buy 4359 0.10 98.647 0.000 0.000
13076 2013.04.08 03:01 modify 4359 0.10 98.647 97.837 99.637
13077 2013.04.08 03:45 close 4359 0.10 98.339 97.837 99.637 -3080.00 947454.20
13078 2013.04.08 03:54 sell 4360 0.10 98.507 0.000 0.000
13079 2013.04.08 03:54 modify 4360 0.10 98.507 99.307 97.507
13080 2013.04.08 04:21 close 4360 0.10 98.406 99.307 97.507 1010.00 948464.20
13081 2013.04.08 12:09 buy 4361 0.10 98.729 0.000 0.000
13082 2013.04.08 12:09 modify 4361 0.10 98.729 97.919 99.719
13083 2013.04.08 17:41 close 4361 0.10 98.857 97.919 99.719 1280.00 949744.20
13084 2013.04.09 02:58 buy 4362 0.10 99.280 0.000 0.000
13085 2013.04.09 02:58 modify 4362 0.10 99.280 98.470 100.270
13086 2013.04.09 05:06 close 4362 0.10 99.463 98.470 100.270 1830.00 951574.20
13087 2013.04.09 06:29 sell 4363 0.10 99.379 0.000 0.000
13088 2013.04.09 06:29 modify 4363 0.10 99.379 100.179 98.379
13089 2013.04.09 06:50 close 4363 0.10 99.297 100.179 98.379 820.00 952394.20
13090 2013.04.09 09:16 sell 4364 0.10 99.145 0.000 0.000
13091 2013.04.09 09:16 modify 4364 0.10 99.145 99.945 98.145
13092 2013.04.09 09:24 close 4364 0.10 99.069 99.945 98.145 760.00 953154.20
13093 2013.04.09 10:36 sell 4365 0.10 98.889 0.000 0.000
13094 2013.04.09 10:36 modify 4365 0.10 98.889 99.689 97.889
13095 2013.04.09 11:10 close 4365 0.10 99.176 99.689 97.889 -2870.00 950284.20
13096 2013.04.09 11:21 buy 4366 0.10 99.033 0.000 0.000
13097 2013.04.09 11:21 modify 4366 0.10 99.033 98.223 100.023
13098 2013.04.09 17:05 close 4366 0.10 99.130 98.223 100.023 970.00 951254.20
13099 2013.04.09 17:30 buy 4367 0.10 99.075 0.000 0.000
13100 2013.04.09 17:30 modify 4367 0.10 99.075 98.265 100.065
13101 2013.04.09 18:15 close 4367 0.10 98.795 98.265 100.065 -2800.00 948454.20
13102 2013.04.09 18:29 sell 4368 0.10 98.848 0.000 0.000
13103 2013.04.09 18:29 modify 4368 0.10 98.848 99.648 97.848
13104 2013.04.09 21:01 close 4368 0.10 99.255 99.648 97.848 -4070.00 944384.20
13105 2013.04.10 00:23 sell 4369 0.10 99.075 0.000 0.000
13106 2013.04.10 00:23 modify 4369 0.10 99.075 99.875 98.075
13107 2013.04.10 02:49 close 4369 0.10 98.997 99.875 98.075 780.00 945164.20
13108 2013.04.10 15:00 buy 4370 0.10 99.308 0.000 0.000
13109 2013.04.10 15:00 modify 4370 0.10 99.308 98.498 100.298
13110 2013.04.10 16:03 close 4370 0.10 99.442 98.498 100.298 1340.00 946504.20
13111 2013.04.10 17:18 buy 4371 0.10 99.520 0.000 0.000
13112 2013.04.10 17:18 modify 4371 0.10 99.520 98.710 100.510
13113 2013.04.10 18:37 close 4371 0.10 99.611 98.710 100.510 910.00 947414.20
13114 2013.04.11 06:28 sell 4372 0.10 99.557 0.000 0.000
13115 2013.04.11 06:28 modify 4372 0.10 99.557 100.357 98.557
13116 2013.04.11 14:35 close 4372 0.10 99.463 100.357 98.557 940.00 948354.20
13117 2013.04.11 17:00 sell 4373 0.10 99.279 0.000 0.000
13118 2013.04.11 17:00 modify 4373 0.10 99.279 100.079 98.279
13119 2013.04.11 17:25 close 4373 0.10 99.541 100.079 98.279 -2620.00 945734.20
13120 2013.04.11 18:52 buy 4374 0.10 99.441 0.000 0.000
13121 2013.04.11 18:52 modify 4374 0.10 99.441 98.631 100.431
13122 2013.04.11 19:15 close 4374 0.10 99.540 98.631 100.431 990.00 946724.20
13123 2013.04.15 03:57 buy 4375 0.10 98.547 0.000 0.000
13124 2013.04.15 03:57 modify 4375 0.10 98.547 97.737 99.537
13125 2013.04.15 05:05 close 4375 0.10 98.286 97.737 99.537 -2610.00 944114.20
13126 2013.04.15 08:28 sell 4376 0.10 98.013 0.000 0.000
13127 2013.04.15 08:28 modify 4376 0.10 98.013 98.813 97.013
13128 2013.04.15 13:11 close 4376 0.10 97.790 98.813 97.013 2230.00 946344.20
13129 2013.04.15 13:11 buy 4377 0.10 97.790 0.000 0.000
13130 2013.04.15 13:11 modify 4377 0.10 97.790 96.980 98.780
13131 2013.04.15 15:37 close 4377 0.10 97.919 96.980 98.780 1290.00 947634.20
13132 2013.04.15 18:55 buy 4378 0.10 98.045 0.000 0.000
13133 2013.04.15 18:55 modify 4378 0.10 98.045 97.235 99.035
13134 2013.04.15 20:57 close 4378 0.10 97.721 97.235 99.035 -3240.00 944394.20
13135 2013.04.15 23:43 buy 4379 0.10 96.614 0.000 0.000
13136 2013.04.15 23:43 modify 4379 0.10 96.614 95.804 97.604
13137 2013.04.15 23:46 close 4379 0.10 96.692 95.804 97.604 780.00 945174.20
13138 2013.04.16 02:00 sell 4380 0.10 97.051 0.000 0.000
13139 2013.04.16 02:00 modify 4380 0.10 97.051 97.851 96.051
13140 2013.04.16 03:18 close 4380 0.10 96.659 97.851 96.051 3920.00 949094.20
13141 2013.04.16 09:05 sell 4381 0.10 97.449 0.000 0.000
13142 2013.04.16 09:05 modify 4381 0.10 97.449 98.249 96.449
13143 2013.04.16 10:17 close 4381 0.10 97.714 98.249 96.449 -2650.00 946444.20
13144 2013.04.16 11:38 sell 4382 0.10 97.639 0.000 0.000
13145 2013.04.16 11:38 modify 4382 0.10 97.639 98.439 96.639
13146 2013.04.16 11:43 close 4382 0.10 97.564 98.439 96.639 750.00 947194.20
13147 2013.04.16 17:28 sell 4383 0.10 97.905 0.000 0.000
13148 2013.04.16 17:28 modify 4383 0.10 97.905 98.705 96.905
13149 2013.04.16 17:38 close 4383 0.10 97.832 98.705 96.905 730.00 947924.20
13150 2013.04.16 20:04 sell 4384 0.10 97.582 0.000 0.000
13151 2013.04.16 20:04 modify 4384 0.10 97.582 98.382 96.582
13152 2013.04.16 21:10 close 4384 0.10 97.463 98.382 96.582 1190.00 949114.20
13153 2013.04.17 11:05 sell 4385 0.10 98.160 0.000 0.000
13154 2013.04.17 11:05 modify 4385 0.10 98.160 98.960 97.160
13155 2013.04.17 11:09 close 4385 0.10 98.080 98.960 97.160 800.00 949914.20
13156 2013.04.17 13:38 sell 4386 0.10 98.009 0.000 0.000
13157 2013.04.17 13:38 modify 4386 0.10 98.009 98.809 97.009
13158 2013.04.17 13:42 close 4386 0.10 97.923 98.809 97.009 860.00 950774.20
13159 2013.04.17 18:36 sell 4387 0.10 97.727 0.000 0.000
13160 2013.04.17 18:36 modify 4387 0.10 97.727 98.527 96.727
13161 2013.04.17 19:21 close 4387 0.10 97.599 98.527 96.727 1280.00 952054.20
13162 2013.04.18 04:39 sell 4388 0.10 97.881 0.000 0.000
13163 2013.04.18 04:39 modify 4388 0.10 97.881 98.681 96.881
13164 2013.04.18 06:45 close 4388 0.10 98.277 98.681 96.881 -3960.00 948094.20
13165 2013.04.18 09:01 sell 4389 0.10 98.030 0.000 0.000
13166 2013.04.18 09:01 modify 4389 0.10 98.030 98.830 97.030
13167 2013.04.18 09:20 close 4389 0.10 97.928 98.830 97.030 1020.00 949114.20
13168 2013.04.18 17:31 sell 4390 0.10 98.154 0.000 0.000
13169 2013.04.18 17:31 modify 4390 0.10 98.154 98.954 97.154
13170 2013.04.18 21:09 close 4390 0.10 98.038 98.954 97.154 1160.00 950274.20
13171 2013.04.22 18:39 sell 4391 0.10 99.327 0.000 0.000
13172 2013.04.22 18:39 modify 4391 0.10 99.327 100.127 98.327
13173 2013.04.22 23:33 close 4391 0.10 99.155 100.127 98.327 1720.00 951994.20
13174 2013.04.23 14:47 sell 4392 0.10 98.830 0.000 0.000
13175 2013.04.23 14:47 modify 4392 0.10 98.830 99.630 97.830
13176 2013.04.23 16:49 close 4392 0.10 99.376 99.630 97.830 -5460.00 946534.20
13177 2013.04.23 20:09 buy 4393 0.10 99.057 0.000 0.000
13178 2013.04.23 20:09 modify 4393 0.10 99.057 98.247 100.047
13179 2013.04.23 20:14 close 4393 0.10 99.311 98.247 100.047 2540.00 949074.20
13180 2013.04.23 20:14 sell 4394 0.10 99.314 0.000 0.000
13181 2013.04.23 20:14 modify 4394 0.10 99.314 100.114 98.314
13182 2013.04.24 02:47 close 4394 0.10 99.530 100.114 98.314 -2264.40 946809.80
13183 2013.04.24 06:29 sell 4395 0.10 99.402 0.000 0.000
13184 2013.04.24 06:29 modify 4395 0.10 99.402 100.202 98.402
13185 2013.04.24 17:13 close 4395 0.10 99.296 100.202 98.402 1060.00 947869.80
13186 2013.04.25 02:51 buy 4396 0.10 99.429 0.000 0.000
13187 2013.04.25 02:51 modify 4396 0.10 99.429 98.619 100.419
13188 2013.04.25 03:28 close 4396 0.10 99.501 98.619 100.419 720.00 948589.80
13189 2013.04.25 09:48 sell 4397 0.10 99.221 0.000 0.000
13190 2013.04.25 09:48 modify 4397 0.10 99.221 100.021 98.221
13191 2013.04.25 10:36 close 4397 0.10 99.110 100.021 98.221 1110.00 949699.80
13192 2013.04.25 22:01 buy 4398 0.10 99.289 0.000 0.000
13193 2013.04.25 22:01 modify 4398 0.10 99.289 98.479 100.279
13194 2013.04.25 23:03 close 4398 0.10 99.383 98.479 100.279 940.00 950639.80
13195 2013.04.26 04:25 sell 4399 0.10 99.238 0.000 0.000
13196 2013.04.26 04:25 modify 4399 0.10 99.238 100.038 98.238
13197 2013.04.26 04:32 close 4399 0.10 99.165 100.038 98.238 730.00 951369.80
13198 2013.04.26 05:53 sell 4400 0.10 98.845 0.000 0.000
13199 2013.04.26 05:53 modify 4400 0.10 98.845 99.645 97.845
13200 2013.04.26 07:39 close 4400 0.10 98.722 99.645 97.845 1230.00 952599.80
13201 2013.04.26 09:00 buy 4401 0.10 98.464 0.000 0.000
13202 2013.04.26 09:00 modify 4401 0.10 98.464 97.654 99.454
13203 2013.04.26 09:08 close 4401 0.10 98.540 97.654 99.454 760.00 953359.80
13204 2013.04.26 10:24 buy 4402 0.10 98.605 0.000 0.000
13205 2013.04.26 10:24 modify 4402 0.10 98.605 97.795 99.595
13206 2013.04.26 10:37 close 4402 0.10 98.710 97.795 99.595 1050.00 954409.80
13207 2013.04.29 07:26 sell 4403 0.10 97.585 0.000 0.000
13208 2013.04.29 07:26 modify 4403 0.10 97.585 98.385 96.585
13209 2013.04.29 10:30 close 4403 0.10 97.966 98.385 96.585 -3810.00 950599.80
13210 2013.04.29 11:32 buy 4404 0.10 97.719 0.000 0.000
13211 2013.04.29 11:32 modify 4404 0.10 97.719 96.909 98.709
13212 2013.04.29 12:19 close 4404 0.10 97.834 96.909 98.709 1150.00 951749.80
13213 2013.04.29 20:12 buy 4405 0.10 97.963 0.000 0.000
13214 2013.04.29 20:12 modify 4405 0.10 97.963 97.153 98.953
13215 2013.04.29 20:33 close 4405 0.10 98.069 97.153 98.953 1060.00 952809.80
13216 2013.04.30 00:29 sell 4406 0.10 97.868 0.000 0.000
13217 2013.04.30 00:29 modify 4406 0.10 97.868 98.668 96.868
13218 2013.04.30 08:31 close 4406 0.10 97.770 98.668 96.868 980.00 953789.80
13219 2013.04.30 13:55 sell 4407 0.10 97.555 0.000 0.000
13220 2013.04.30 13:55 modify 4407 0.10 97.555 98.355 96.555
13221 2013.04.30 14:37 close 4407 0.10 97.465 98.355 96.555 900.00 954689.80
13222 2013.04.30 16:42 buy 4408 0.10 97.619 0.000 0.000
13223 2013.04.30 16:42 modify 4408 0.10 97.619 96.809 98.609
13224 2013.04.30 17:08 close 4408 0.10 97.355 96.809 98.609 -2640.00 952049.80
13225 2013.04.30 17:56 sell 4409 0.10 97.309 0.000 0.000
13226 2013.04.30 17:56 modify 4409 0.10 97.309 98.109 96.309
13227 2013.05.01 03:34 close 4409 0.10 97.162 98.109 96.309 1365.60 953415.40
13228 2013.05.01 15:05 buy 4410 0.10 97.409 0.000 0.000
13229 2013.05.01 15:05 modify 4410 0.10 97.409 96.599 98.399
13230 2013.05.02 15:01 close 4410 0.10 97.535 96.599 98.399 1387.50 954802.90
13231 2013.05.02 16:03 buy 4411 0.10 97.918 0.000 0.000
13232 2013.05.02 16:03 modify 4411 0.10 97.918 97.108 98.908
13233 2013.05.03 10:30 close 4411 0.10 98.147 97.108 98.908 2332.50 957135.40
13234 2013.05.03 10:30 sell 4412 0.10 98.149 0.000 0.000
13235 2013.05.03 10:30 modify 4412 0.10 98.149 98.949 97.149
13236 2013.05.03 14:00 close 4412 0.10 98.096 98.949 97.149 530.00 957665.40
13237 2013.05.07 07:14 sell 4413 0.10 99.070 0.000 0.000
13238 2013.05.07 07:14 modify 4413 0.10 99.070 99.870 98.070
13239 2013.05.07 09:24 close 4413 0.10 98.953 99.870 98.070 1170.00 958835.40
13240 2013.05.07 14:39 buy 4414 0.10 99.142 0.000 0.000
13241 2013.05.07 14:39 modify 4414 0.10 99.142 98.332 100.132
13242 2013.05.07 15:31 close 4414 0.10 99.238 98.332 100.132 960.00 959795.40
13243 2013.05.07 17:35 sell 4415 0.10 99.034 0.000 0.000
13244 2013.05.07 17:35 modify 4415 0.10 99.034 99.834 98.034
13245 2013.05.07 17:54 close 4415 0.10 98.940 99.834 98.034 940.00 960735.40
13246 2013.05.08 01:50 sell 4416 0.10 98.827 0.000 0.000
13247 2013.05.08 01:50 modify 4416 0.10 98.827 99.627 97.827
13248 2013.05.08 02:39 close 4416 0.10 98.737 99.627 97.827 900.00 961635.40
13249 2013.05.08 07:17 buy 4417 0.10 98.944 0.000 0.000
13250 2013.05.08 07:17 modify 4417 0.10 98.944 98.134 99.934
13251 2013.05.08 16:03 close 4417 0.10 98.629 98.134 99.934 -3150.00 958485.40
13252 2013.05.08 17:03 sell 4418 0.10 98.800 0.000 0.000
13253 2013.05.08 17:03 modify 4418 0.10 98.800 99.600 97.800
13254 2013.05.09 07:38 close 4418 0.10 98.695 99.600 97.800 736.80 959222.20
13255 2013.05.13 11:43 sell 4419 0.10 101.760 0.000 0.000
13256 2013.05.13 11:43 modify 4419 0.10 101.760 102.560 100.760
13257 2013.05.13 12:36 close 4419 0.10 101.642 102.560 100.760 1180.00 960402.20
13258 2013.05.13 15:42 buy 4420 0.10 101.836 0.000 0.000
13259 2013.05.13 15:42 modify 4420 0.10 101.836 101.026 102.826
13260 2013.05.13 19:43 close 4420 0.10 101.934 101.026 102.826 980.00 961382.20
13261 2013.05.14 06:09 sell 4421 0.10 101.630 0.000 0.000
13262 2013.05.14 06:09 modify 4421 0.10 101.630 102.430 100.630
13263 2013.05.14 07:52 close 4421 0.10 101.502 102.430 100.630 1280.00 962662.20
13264 2013.05.14 14:09 buy 4422 0.10 101.546 0.000 0.000
13265 2013.05.14 14:09 modify 4422 0.10 101.546 100.736 102.536
13266 2013.05.14 14:32 close 4422 0.10 101.632 100.736 102.536 860.00 963522.20
13267 2013.05.15 03:47 buy 4423 0.10 102.084 0.000 0.000
13268 2013.05.15 03:47 modify 4423 0.10 102.084 101.274 103.074
13269 2013.05.15 04:46 close 4423 0.10 102.249 101.274 103.074 1650.00 965172.20
13270 2013.05.15 10:33 buy 4424 0.10 102.404 0.000 0.000
13271 2013.05.15 10:33 modify 4424 0.10 102.404 101.594 103.394
13272 2013.05.15 13:01 close 4424 0.10 102.501 101.594 103.394 970.00 966142.20
13273 2013.05.15 15:43 sell 4425 0.10 102.509 0.000 0.000
13274 2013.05.15 15:43 modify 4425 0.10 102.509 103.309 101.509
13275 2013.05.15 15:56 close 4425 0.10 102.434 103.309 101.509 750.00 966892.20
13276 2013.05.15 16:57 sell 4426 0.10 102.049 0.000 0.000
13277 2013.05.15 16:57 modify 4426 0.10 102.049 102.849 101.049
13278 2013.05.15 17:58 close 4426 0.10 102.361 102.849 101.049 -3120.00 963772.20
13279 2013.05.15 20:53 buy 4427 0.10 102.307 0.000 0.000
13280 2013.05.15 20:53 modify 4427 0.10 102.307 101.497 103.297
13281 2013.05.16 10:35 close 4427 0.10 102.449 101.497 103.297 1547.50 965319.70
13282 2013.05.16 15:34 sell 4428 0.10 102.333 0.000 0.000
13283 2013.05.16 15:34 modify 4428 0.10 102.333 103.133 101.333
13284 2013.05.16 15:35 close 4428 0.10 102.226 103.133 101.333 1070.00 966389.70
13285 2013.05.16 15:46 sell 4429 0.10 102.326 0.000 0.000
13286 2013.05.16 15:46 modify 4429 0.10 102.326 103.126 101.326
13287 2013.05.16 16:08 close 4429 0.10 102.244 103.126 101.326 820.00 967209.70
13288 2013.05.16 19:59 buy 4430 0.10 102.122 0.000 0.000
13289 2013.05.16 19:59 modify 4430 0.10 102.122 101.312 103.112
13290 2013.05.16 22:06 close 4430 0.10 102.209 101.312 103.112 870.00 968079.70
13291 2013.05.17 12:36 buy 4431 0.10 102.398 0.000 0.000
13292 2013.05.17 12:36 modify 4431 0.10 102.398 101.588 103.388
13293 2013.05.17 14:00 close 4431 0.10 102.360 101.588 103.388 -380.00 967699.70
13294 2013.05.20 12:53 sell 4432 0.10 102.604 0.000 0.000
13295 2013.05.20 12:53 modify 4432 0.10 102.604 103.404 101.604
13296 2013.05.20 14:51 close 4432 0.10 102.518 103.404 101.604 860.00 968559.70
13297 2013.05.20 21:31 sell 4433 0.10 102.350 0.000 0.000
13298 2013.05.20 21:31 modify 4433 0.10 102.350 103.150 101.350
13299 2013.05.20 21:49 close 4433 0.10 102.260 103.150 101.350 900.00 969459.70
13300 2013.05.21 06:15 buy 4434 0.10 102.487 0.000 0.000
13301 2013.05.21 06:15 modify 4434 0.10 102.487 101.677 103.477
13302 2013.05.21 09:29 close 4434 0.10 102.618 101.677 103.477 1310.00 970769.70
13303 2013.05.21 20:11 sell 4435 0.10 102.500 0.000 0.000
13304 2013.05.21 20:11 modify 4435 0.10 102.500 103.300 101.500
13305 2013.05.22 01:26 close 4435 0.10 102.383 103.300 101.500 1065.60 971835.30
13306 2013.05.22 10:12 buy 4436 0.10 102.551 0.000 0.000
13307 2013.05.22 10:12 modify 4436 0.10 102.551 101.741 103.541
13308 2013.05.22 10:21 close 4436 0.10 102.639 101.741 103.541 880.00 972715.30
13309 2013.05.22 12:50 buy 4437 0.10 102.813 0.000 0.000
13310 2013.05.22 12:50 modify 4437 0.10 102.813 102.003 103.803
13311 2013.05.22 13:19 close 4437 0.10 102.893 102.003 103.803 800.00 973515.30
13312 2013.05.22 17:01 sell 4438 0.10 102.887 0.000 0.000
13313 2013.05.22 17:01 modify 4438 0.10 102.887 103.687 101.887
13314 2013.05.22 17:05 close 4438 0.10 102.798 103.687 101.887 890.00 974405.30
13315 2013.05.22 20:49 buy 4439 0.10 103.312 0.000 0.000
13316 2013.05.22 20:49 modify 4439 0.10 103.312 102.502 104.302
13317 2013.05.22 21:00 close 4439 0.10 103.514 102.502 104.302 2020.00 976425.30
13318 2013.05.22 21:00 sell 4440 0.10 103.520 0.000 0.000
13319 2013.05.22 21:00 modify 4440 0.10 103.520 104.320 102.520
13320 2013.05.22 21:01 close 4440 0.10 103.394 104.320 102.520 1260.00 977685.30
13321 2013.05.22 21:19 sell 4441 0.10 103.268 0.000 0.000
13322 2013.05.22 21:19 modify 4441 0.10 103.268 104.068 102.268
13323 2013.05.22 21:27 close 4441 0.10 103.176 104.068 102.268 920.00 978605.30
13324 2013.05.22 21:52 sell 4442 0.10 103.172 0.000 0.000
13325 2013.05.22 21:52 modify 4442 0.10 103.172 103.972 102.172
13326 2013.05.22 22:18 close 4442 0.10 103.050 103.972 102.172 1220.00 979825.30
13327 2013.05.23 05:16 buy 4443 0.10 103.232 0.000 0.000
13328 2013.05.23 05:16 modify 4443 0.10 103.232 102.422 104.222
13329 2013.05.23 07:16 close 4443 0.10 102.717 102.422 104.222 -5150.00 974675.30
13330 2013.05.23 10:01 buy 4444 0.10 101.831 0.000 0.000
13331 2013.05.23 10:01 modify 4444 0.10 101.831 101.021 102.821
13332 2013.05.23 10:21 close 4444 0.10 101.958 101.021 102.821 1270.00 975945.30
13333 2013.05.23 11:46 buy 4445 0.10 101.071 0.000 0.000
13334 2013.05.23 11:46 modify 4445 0.10 101.071 100.261 102.061
13335 2013.05.23 11:49 close 4445 0.10 101.145 100.261 102.061 740.00 976685.30
13336 2013.05.23 12:31 buy 4446 0.10 101.302 0.000 0.000
13337 2013.05.23 12:31 modify 4446 0.10 101.302 100.492 102.292
13338 2013.05.23 13:25 close 4446 0.10 101.455 100.492 102.292 1530.00 978215.30
13339 2013.05.23 13:38 buy 4447 0.10 101.369 0.000 0.000
13340 2013.05.23 13:38 modify 4447 0.10 101.369 100.559 102.359
13341 2013.05.23 13:45 close 4447 0.10 101.451 100.559 102.359 820.00 979035.30
13342 2013.05.23 14:23 buy 4448 0.10 101.650 0.000 0.000
13343 2013.05.23 14:23 modify 4448 0.10 101.650 100.840 102.640
13344 2013.05.23 14:37 close 4448 0.10 101.737 100.840 102.640 870.00 979905.30
13345 2013.05.23 15:41 buy 4449 0.10 101.605 0.000 0.000
13346 2013.05.23 15:41 modify 4449 0.10 101.605 100.795 102.595
13347 2013.05.23 16:05 close 4449 0.10 101.326 100.795 102.595 -2790.00 977115.30
13348 2013.05.23 16:52 buy 4450 0.10 101.566 0.000 0.000
13349 2013.05.23 16:52 modify 4450 0.10 101.566 100.756 102.556
13350 2013.05.23 17:00 close 4450 0.10 101.642 100.756 102.556 760.00 977875.30
13351 2013.05.23 20:22 buy 4451 0.10 101.760 0.000 0.000
13352 2013.05.23 20:22 modify 4451 0.10 101.760 100.950 102.750
13353 2013.05.23 21:19 close 4451 0.10 101.865 100.950 102.750 1050.00 978925.30
13354 2013.05.24 02:51 sell 4452 0.10 102.360 0.000 0.000
13355 2013.05.24 02:51 modify 4452 0.10 102.360 103.160 101.360
13356 2013.05.24 06:52 close 4452 0.10 101.969 103.160 101.360 3910.00 982835.30
13357 2013.05.24 06:52 buy 4453 0.10 101.969 0.000 0.000
13358 2013.05.24 06:52 modify 4453 0.10 101.969 101.159 102.959
13359 2013.05.24 06:57 close 4453 0.10 101.714 101.159 102.959 -2550.00 980285.30
13360 2013.05.24 08:03 sell 4454 0.10 101.571 0.000 0.000
13361 2013.05.24 08:03 modify 4454 0.10 101.571 102.371 100.571
13362 2013.05.24 08:15 close 4454 0.10 101.330 102.371 100.571 2410.00 982695.30
13363 2013.05.24 08:15 buy 4455 0.10 101.330 0.000 0.000
13364 2013.05.24 08:15 modify 4455 0.10 101.330 100.520 102.320
13365 2013.05.24 08:17 close 4455 0.10 101.470 100.520 102.320 1400.00 984095.30
13366 2013.05.24 11:40 buy 4456 0.10 101.862 0.000 0.000
13367 2013.05.24 11:40 modify 4456 0.10 101.862 101.052 102.852
13368 2013.05.24 13:16 close 4456 0.10 101.465 101.052 102.852 -3970.00 980125.30
13369 2013.05.27 04:06 sell 4457 0.10 100.986 0.000 0.000
13370 2013.05.27 04:06 modify 4457 0.10 100.986 101.786 99.986
13371 2013.05.27 04:09 close 4457 0.10 100.892 101.786 99.986 940.00 981065.30
13372 2013.05.27 13:29 sell 4458 0.10 100.900 0.000 0.000
13373 2013.05.27 13:29 modify 4458 0.10 100.900 101.700 99.900
13374 2013.05.27 18:11 close 4458 0.10 101.158 101.700 99.900 -2580.00 978485.30
13375 2013.05.27 23:42 buy 4459 0.10 100.998 0.000 0.000
13376 2013.05.27 23:42 modify 4459 0.10 100.998 100.188 101.988
13377 2013.05.28 00:59 close 4459 0.10 101.085 100.188 101.988 912.50 979397.80
13378 2013.05.28 19:14 sell 4460 0.10 102.177 0.000 0.000
13379 2013.05.28 19:14 modify 4460 0.10 102.177 102.977 101.177
13380 2013.05.28 19:26 close 4460 0.10 102.080 102.977 101.177 970.00 980367.80
13381 2013.05.28 21:11 buy 4461 0.10 101.884 0.000 0.000
13382 2013.05.28 21:11 modify 4461 0.10 101.884 101.074 102.874
13383 2013.05.28 22:15 close 4461 0.10 102.189 101.074 102.874 3050.00 983417.80
13384 2013.05.28 22:15 sell 4462 0.10 102.188 0.000 0.000
13385 2013.05.28 22:15 modify 4462 0.10 102.188 102.988 101.188
13386 2013.05.28 23:03 close 4462 0.10 102.317 102.988 101.188 -1290.00 982127.80
13387 2013.05.29 03:58 sell 4463 0.10 102.248 0.000 0.000
13388 2013.05.29 03:58 modify 4463 0.10 102.248 103.048 101.248
13389 2013.05.29 04:04 close 4463 0.10 102.167 103.048 101.248 810.00 982937.80
13390 2013.05.29 08:55 buy 4464 0.10 102.293 0.000 0.000
13391 2013.05.29 08:55 modify 4464 0.10 102.293 101.483 103.283
13392 2013.05.29 10:14 close 4464 0.10 102.003 101.483 103.283 -2900.00 980037.80
13393 2013.05.29 16:39 buy 4465 0.10 101.218 0.000 0.000
13394 2013.05.29 16:39 modify 4465 0.10 101.218 100.408 102.208
13395 2013.05.29 17:04 close 4465 0.10 101.294 100.408 102.208 760.00 980797.80
13396 2013.05.29 20:48 buy 4466 0.10 100.995 0.000 0.000
13397 2013.05.29 20:48 modify 4466 0.10 100.995 100.185 101.985
13398 2013.05.29 21:07 close 4466 0.10 101.083 100.185 101.985 880.00 981677.80
13399 2013.05.30 03:56 sell 4467 0.10 101.340 0.000 0.000
13400 2013.05.30 03:56 modify 4467 0.10 101.340 102.140 100.340
13401 2013.05.30 06:58 close 4467 0.10 100.966 102.140 100.340 3740.00 985417.80
13402 2013.05.30 06:58 buy 4468 0.10 100.966 0.000 0.000
13403 2013.05.30 06:58 modify 4468 0.10 100.966 100.156 101.956
13404 2013.05.30 08:35 close 4468 0.10 100.580 100.156 101.956 -3860.00 981557.80
13405 2013.05.30 09:53 sell 4469 0.10 100.636 0.000 0.000
13406 2013.05.30 09:53 modify 4469 0.10 100.636 101.436 99.636
13407 2013.05.30 10:02 close 4469 0.10 100.556 101.436 99.636 800.00 982357.80
13408 2013.05.30 15:49 buy 4470 0.10 101.266 0.000 0.000
13409 2013.05.30 15:49 modify 4470 0.10 101.266 100.456 102.256
13410 2013.05.31 11:24 close 4470 0.10 100.465 100.456 102.256 -7967.50 974390.30
13411 2013.05.31 13:52 buy 4471 0.10 100.566 0.000 0.000
13412 2013.05.31 13:52 modify 4471 0.10 100.566 99.756 101.556
13413 2013.05.31 14:00 close 4471 0.10 100.508 99.756 101.556 -580.00 973810.30
13414 2013.06.03 10:05 sell 4472 0.10 100.419 0.000 0.000
13415 2013.06.03 10:05 modify 4472 0.10 100.419 101.219 99.419
13416 2013.06.03 10:16 close 4472 0.10 100.329 101.219 99.419 900.00 974710.30
13417 2013.06.03 11:50 sell 4473 0.10 100.189 0.000 0.000
13418 2013.06.03 11:50 modify 4473 0.10 100.189 100.989 99.189
13419 2013.06.03 12:00 close 4473 0.10 100.110 100.989 99.189 790.00 975500.30
13420 2013.06.03 14:46 buy 4474 0.10 100.311 0.000 0.000
13421 2013.06.03 14:46 modify 4474 0.10 100.311 99.501 101.301
13422 2013.06.03 17:00 close 4474 0.10 99.995 99.501 101.301 -3160.00 972340.30
13423 2013.06.03 18:32 buy 4475 0.10 99.105 0.000 0.000
13424 2013.06.03 18:32 modify 4475 0.10 99.105 98.295 100.095
13425 2013.06.03 18:33 close 4475 0.10 99.176 98.295 100.095 710.00 973050.30
13426 2013.06.03 19:03 buy 4476 0.10 99.125 0.000 0.000
13427 2013.06.03 19:03 modify 4476 0.10 99.125 98.315 100.115
13428 2013.06.03 19:45 close 4476 0.10 99.205 98.315 100.115 800.00 973850.30
13429 2013.06.03 23:20 sell 4477 0.10 99.512 0.000 0.000
13430 2013.06.03 23:20 modify 4477 0.10 99.512 100.312 98.512
13431 2013.06.04 09:34 s/l 4477 0.10 100.312 100.312 98.512 -8104.40 965745.90
13432 2013.06.04 14:09 buy 4478 0.10 99.871 0.000 0.000
13433 2013.06.04 14:09 modify 4478 0.10 99.871 99.061 100.861
13434 2013.06.04 14:37 close 4478 0.10 100.134 99.061 100.861 2630.00 968375.90
13435 2013.06.04 14:37 sell 4479 0.10 100.136 0.000 0.000
13436 2013.06.04 14:37 modify 4479 0.10 100.136 100.936 99.136
13437 2013.06.04 21:10 close 4479 0.10 99.978 100.936 99.136 1580.00 969955.90
13438 2013.06.05 04:01 buy 4480 0.10 100.199 0.000 0.000
13439 2013.06.05 04:01 modify 4480 0.10 100.199 99.389 101.189
13440 2013.06.05 06:32 close 4480 0.10 100.281 99.389 101.189 820.00 970775.90
13441 2013.06.05 10:40 sell 4481 0.10 99.809 0.000 0.000
13442 2013.06.05 10:40 modify 4481 0.10 99.809 100.609 98.809
13443 2013.06.05 12:43 close 4481 0.10 99.601 100.609 98.809 2080.00 972855.90
13444 2013.06.05 12:43 buy 4482 0.10 99.601 0.000 0.000
13445 2013.06.05 12:43 modify 4482 0.10 99.601 98.791 100.591
13446 2013.06.05 14:46 close 4482 0.10 99.382 98.791 100.591 -2190.00 970665.90
13447 2013.06.05 15:17 sell 4483 0.10 99.319 0.000 0.000
13448 2013.06.05 15:17 modify 4483 0.10 99.319 100.119 98.319
13449 2013.06.05 15:51 close 4483 0.10 99.602 100.119 98.319 -2830.00 967835.90
13450 2013.06.05 17:02 buy 4484 0.10 99.492 0.000 0.000
13451 2013.06.05 17:02 modify 4484 0.10 99.492 98.682 100.482
13452 2013.06.05 18:05 close 4484 0.10 99.142 98.682 100.482 -3500.00 964335.90
13453 2013.06.05 20:18 sell 4485 0.10 99.259 0.000 0.000
13454 2013.06.05 20:18 modify 4485 0.10 99.259 100.059 98.259
13455 2013.06.05 21:29 close 4485 0.10 99.117 100.059 98.259 1420.00 965755.90
13456 2013.06.06 03:00 sell 4486 0.10 99.012 0.000 0.000
13457 2013.06.06 03:00 modify 4486 0.10 99.012 99.812 98.012
13458 2013.06.06 03:26 close 4486 0.10 99.268 99.812 98.012 -2560.00 963195.90
13459 2013.06.06 04:41 buy 4487 0.10 99.207 0.000 0.000
13460 2013.06.06 04:41 modify 4487 0.10 99.207 98.397 100.197
13461 2013.06.06 04:55 close 4487 0.10 99.313 98.397 100.197 1060.00 964255.90
13462 2013.06.06 07:56 sell 4488 0.10 99.156 0.000 0.000
13463 2013.06.06 07:56 modify 4488 0.10 99.156 99.956 98.156
13464 2013.06.06 08:12 close 4488 0.10 99.440 99.956 98.156 -2840.00 961415.90
13465 2013.06.06 08:24 buy 4489 0.10 99.271 0.000 0.000
13466 2013.06.06 08:24 modify 4489 0.10 99.271 98.461 100.261
13467 2013.06.06 08:32 close 4489 0.10 99.360 98.461 100.261 890.00 962305.90
13468 2013.06.06 09:38 sell 4490 0.10 99.198 0.000 0.000
13469 2013.06.06 09:38 modify 4490 0.10 99.198 99.998 98.198
13470 2013.06.06 09:44 close 4490 0.10 99.119 99.998 98.198 790.00 963095.90
13471 2013.06.06 14:33 sell 4491 0.10 99.045 0.000 0.000
13472 2013.06.06 14:33 modify 4491 0.10 99.045 99.845 98.045
13473 2013.06.06 15:30 close 4491 0.10 98.948 99.845 98.045 970.00 964065.90
13474 2013.06.06 16:07 buy 4492 0.10 99.164 0.000 0.000
13475 2013.06.06 16:07 modify 4492 0.10 99.164 98.354 100.154
13476 2013.06.06 17:45 close 4492 0.10 98.841 98.354 100.154 -3230.00 960835.90
13477 2013.06.06 19:00 buy 4493 0.10 97.604 0.000 0.000
13478 2013.06.06 19:00 modify 4493 0.10 97.604 96.794 98.594
13479 2013.06.06 19:01 close 4493 0.10 97.692 96.794 98.594 880.00 961715.90
13480 2013.06.06 19:06 buy 4494 0.10 97.633 0.000 0.000
13481 2013.06.06 19:06 modify 4494 0.10 97.633 96.823 98.623
13482 2013.06.06 19:14 close 4494 0.10 97.298 96.823 98.623 -3350.00 958365.90
13483 2013.06.06 19:29 buy 4495 0.10 96.251 0.000 0.000
13484 2013.06.06 19:29 modify 4495 0.10 96.251 95.441 97.241
13485 2013.06.06 19:29 close 4495 0.10 96.360 95.441 97.241 1090.00 959455.90
13486 2013.06.06 19:33 buy 4496 0.10 96.216 0.000 0.000
13487 2013.06.06 19:33 modify 4496 0.10 96.216 95.406 97.206
13488 2013.06.06 19:33 close 4496 0.10 96.319 95.406 97.206 1030.00 960485.90
13489 2013.06.06 19:38 buy 4497 0.10 96.369 0.000 0.000
13490 2013.06.06 19:38 modify 4497 0.10 96.369 95.559 97.359
13491 2013.06.06 19:41 close 4497 0.10 96.520 95.559 97.359 1510.00 961995.90
13492 2013.06.06 21:02 buy 4498 0.10 96.738 0.000 0.000
13493 2013.06.06 21:02 modify 4498 0.10 96.738 95.928 97.728
13494 2013.06.06 21:06 close 4498 0.10 97.016 95.928 97.728 2780.00 964775.90
13495 2013.06.06 22:19 buy 4499 0.10 97.039 0.000 0.000
13496 2013.06.06 22:19 modify 4499 0.10 97.039 96.229 98.029
13497 2013.06.06 22:41 close 4499 0.10 97.138 96.229 98.029 990.00 965765.90
13498 2013.06.07 01:52 buy 4500 0.10 97.262 0.000 0.000
13499 2013.06.07 01:52 modify 4500 0.10 97.262 96.452 98.252
13500 2013.06.07 02:42 close 4500 0.10 97.358 96.452 98.252 960.00 966725.90
13501 2013.06.07 04:44 buy 4501 0.10 96.862 0.000 0.000
13502 2013.06.07 04:44 modify 4501 0.10 96.862 96.052 97.852
13503 2013.06.07 05:00 close 4501 0.10 96.602 96.052 97.852 -2600.00 964125.90
13504 2013.06.07 09:08 buy 4502 0.10 96.548 0.000 0.000
13505 2013.06.07 09:08 modify 4502 0.10 96.548 95.738 97.538
13506 2013.06.07 10:01 close 4502 0.10 96.880 95.738 97.538 3320.00 967445.90
13507 2013.06.07 13:43 buy 4503 0.10 95.789 0.000 0.000
13508 2013.06.07 13:43 modify 4503 0.10 95.789 94.979 96.779
13509 2013.06.07 13:44 close 4503 0.10 95.865 94.979 96.779 760.00 968205.90
13510 2013.06.10 03:33 sell 4504 0.10 98.144 0.000 0.000
13511 2013.06.10 03:33 modify 4504 0.10 98.144 98.944 97.144
13512 2013.06.10 03:40 close 4504 0.10 98.062 98.944 97.144 820.00 969025.90
13513 2013.06.10 04:45 buy 4505 0.10 97.962 0.000 0.000
13514 2013.06.10 04:45 modify 4505 0.10 97.962 97.152 98.952
13515 2013.06.10 05:26 close 4505 0.10 98.035 97.152 98.952 730.00 969755.90
13516 2013.06.10 15:43 buy 4506 0.10 98.532 0.000 0.000
13517 2013.06.10 15:43 modify 4506 0.10 98.532 97.722 99.522
13518 2013.06.10 15:53 close 4506 0.10 98.755 97.722 99.522 2230.00 971985.90
13519 2013.06.10 15:53 sell 4507 0.10 98.761 0.000 0.000
13520 2013.06.10 15:53 modify 4507 0.10 98.761 99.561 97.761
13521 2013.06.10 16:13 close 4507 0.10 98.988 99.561 97.761 -2270.00 969715.90
13522 2013.06.10 17:15 sell 4508 0.10 99.004 0.000 0.000
13523 2013.06.10 17:15 modify 4508 0.10 99.004 99.804 98.004
13524 2013.06.10 18:20 close 4508 0.10 98.923 99.804 98.004 810.00 970525.90
13525 2013.06.10 19:35 buy 4509 0.10 98.966 0.000 0.000
13526 2013.06.10 19:35 modify 4509 0.10 98.966 98.156 99.956
13527 2013.06.10 19:47 close 4509 0.10 99.041 98.156 99.956 750.00 971275.90
13528 2013.06.10 20:03 sell 4510 0.10 98.864 0.000 0.000
13529 2013.06.10 20:03 modify 4510 0.10 98.864 99.664 97.864
13530 2013.06.10 20:24 close 4510 0.10 98.781 99.664 97.864 830.00 972105.90
13531 2013.06.11 01:31 buy 4511 0.10 98.826 0.000 0.000
13532 2013.06.11 01:31 modify 4511 0.10 98.826 98.016 99.816
13533 2013.06.11 04:48 close 4511 0.10 98.923 98.016 99.816 970.00 973075.90
13534 2013.06.11 05:54 sell 4512 0.10 98.371 0.000 0.000
13535 2013.06.11 05:54 modify 4512 0.10 98.371 99.171 97.371
13536 2013.06.11 05:56 close 4512 0.10 98.159 99.171 97.371 2120.00 975195.90
13537 2013.06.11 05:56 buy 4513 0.10 98.159 0.000 0.000
13538 2013.06.11 05:56 modify 4513 0.10 98.159 97.349 99.149
13539 2013.06.11 06:00 close 4513 0.10 97.928 97.349 99.149 -2310.00 972885.90
13540 2013.06.11 07:01 buy 4514 0.10 98.198 0.000 0.000
13541 2013.06.11 07:01 modify 4514 0.10 98.198 97.388 99.188
13542 2013.06.11 07:12 close 4514 0.10 98.327 97.388 99.188 1290.00 974175.90
13543 2013.06.11 07:57 sell 4515 0.10 98.212 0.000 0.000
13544 2013.06.11 07:57 modify 4515 0.10 98.212 99.012 97.212
13545 2013.06.11 08:03 close 4515 0.10 98.136 99.012 97.212 760.00 974935.90
13546 2013.06.11 10:07 buy 4516 0.10 98.298 0.000 0.000
13547 2013.06.11 10:07 modify 4516 0.10 98.298 97.488 99.288
13548 2013.06.11 10:39 close 4516 0.10 98.040 97.488 99.288 -2580.00 972355.90
13549 2013.06.11 10:49 sell 4517 0.10 98.104 0.000 0.000
13550 2013.06.11 10:49 modify 4517 0.10 98.104 98.904 97.104
13551 2013.06.11 11:32 close 4517 0.10 97.995 98.904 97.104 1090.00 973445.90
13552 2013.06.11 13:20 buy 4518 0.10 96.820 0.000 0.000
13553 2013.06.11 13:20 modify 4518 0.10 96.820 96.010 97.810
13554 2013.06.11 13:24 close 4518 0.10 96.928 96.010 97.810 1080.00 974525.90
13555 2013.06.11 16:08 buy 4519 0.10 97.098 0.000 0.000
13556 2013.06.11 16:08 modify 4519 0.10 97.098 96.288 98.088
13557 2013.06.11 16:37 close 4519 0.10 96.794 96.288 98.088 -3040.00 971485.90
13558 2013.06.11 16:51 sell 4520 0.10 96.888 0.000 0.000
13559 2013.06.11 16:51 modify 4520 0.10 96.888 97.688 95.888
13560 2013.06.11 17:10 close 4520 0.10 96.764 97.688 95.888 1240.00 972725.90
13561 2013.06.11 17:31 sell 4521 0.10 96.742 0.000 0.000
13562 2013.06.11 17:31 modify 4521 0.10 96.742 97.542 95.742
13563 2013.06.11 17:40 close 4521 0.10 96.646 97.542 95.742 960.00 973685.90
13564 2013.06.11 18:44 buy 4522 0.10 96.905 0.000 0.000
13565 2013.06.11 18:44 modify 4522 0.10 96.905 96.095 97.895
13566 2013.06.11 20:30 close 4522 0.10 96.535 96.095 97.895 -3700.00 969985.90
13567 2013.06.11 20:50 sell 4523 0.10 96.417 0.000 0.000
13568 2013.06.11 20:50 modify 4523 0.10 96.417 97.217 95.417
13569 2013.06.11 20:55 close 4523 0.10 96.180 97.217 95.417 2370.00 972355.90
13570 2013.06.11 20:55 buy 4524 0.10 96.180 0.000 0.000
13571 2013.06.11 20:55 modify 4524 0.10 96.180 95.370 97.170
13572 2013.06.11 20:57 close 4524 0.10 95.930 95.370 97.170 -2500.00 969855.90
13573 2013.06.11 21:48 buy 4525 0.10 95.952 0.000 0.000
13574 2013.06.11 21:48 modify 4525 0.10 95.952 95.142 96.942
13575 2013.06.11 21:56 close 4525 0.10 96.061 95.142 96.942 1090.00 970945.90
13576 2013.06.11 22:36 sell 4526 0.10 96.027 0.000 0.000
13577 2013.06.11 22:36 modify 4526 0.10 96.027 96.827 95.027
13578 2013.06.11 22:40 close 4526 0.10 95.955 96.827 95.027 720.00 971665.90
13579 2013.06.12 01:16 buy 4527 0.10 95.986 0.000 0.000
13580 2013.06.12 01:16 modify 4527 0.10 95.986 95.176 96.976
13581 2013.06.12 01:34 close 4527 0.10 96.070 95.176 96.976 840.00 972505.90
13582 2013.06.12 04:06 buy 4528 0.10 96.254 0.000 0.000
13583 2013.06.12 04:06 modify 4528 0.10 96.254 95.444 97.244
13584 2013.06.12 04:20 close 4528 0.10 96.356 95.444 97.244 1020.00 973525.90
13585 2013.06.12 09:29 buy 4529 0.10 96.621 0.000 0.000
13586 2013.06.12 09:29 modify 4529 0.10 96.621 95.811 97.611
13587 2013.06.12 10:03 close 4529 0.10 96.750 95.811 97.611 1290.00 974815.90
13588 2013.06.12 11:28 sell 4530 0.10 96.726 0.000 0.000
13589 2013.06.12 11:28 modify 4530 0.10 96.726 97.526 95.726
13590 2013.06.12 11:36 close 4530 0.10 96.639 97.526 95.726 870.00 975685.90
13591 2013.06.12 13:19 sell 4531 0.10 96.526 0.000 0.000
13592 2013.06.12 13:19 modify 4531 0.10 96.526 97.326 95.526
13593 2013.06.12 15:51 close 4531 0.10 96.428 97.326 95.526 980.00 976665.90
13594 2013.06.12 17:31 sell 4532 0.10 96.215 0.000 0.000
13595 2013.06.12 17:31 modify 4532 0.10 96.215 97.015 95.215
13596 2013.06.12 17:43 close 4532 0.10 96.036 97.015 95.215 1790.00 978455.90
13597 2013.06.12 18:01 sell 4533 0.10 95.825 0.000 0.000
13598 2013.06.12 18:01 modify 4533 0.10 95.825 96.625 94.825
13599 2013.06.12 18:31 close 4533 0.10 95.695 96.625 94.825 1300.00 979755.90
13600 2013.06.12 20:28 buy 4534 0.10 95.745 0.000 0.000
13601 2013.06.12 20:28 modify 4534 0.10 95.745 94.935 96.735
13602 2013.06.12 22:49 close 4534 0.10 95.940 94.935 96.735 1950.00 981705.90
13603 2013.06.12 22:49 sell 4535 0.10 95.942 0.000 0.000
13604 2013.06.12 22:49 modify 4535 0.10 95.942 96.742 94.942
13605 2013.06.12 22:56 close 4535 0.10 96.152 96.742 94.942 -2100.00 979605.90
13606 2013.06.13 01:49 sell 4536 0.10 95.891 0.000 0.000
13607 2013.06.13 01:49 modify 4536 0.10 95.891 96.691 94.891
13608 2013.06.13 02:07 close 4536 0.10 95.809 96.691 94.891 820.00 980425.90
13609 2013.06.13 04:25 buy 4537 0.10 95.132 0.000 0.000
13610 2013.06.13 04:25 modify 4537 0.10 95.132 94.322 96.122
13611 2013.06.13 04:29 close 4537 0.10 94.873 94.322 96.122 -2590.00 977835.90
13612 2013.06.13 06:01 buy 4538 0.10 94.713 0.000 0.000
13613 2013.06.13 06:01 modify 4538 0.10 94.713 93.903 95.703
13614 2013.06.13 06:48 close 4538 0.10 94.793 93.903 95.703 800.00 978635.90
13615 2013.06.13 10:11 buy 4539 0.10 94.060 0.000 0.000
13616 2013.06.13 10:11 modify 4539 0.10 94.060 93.250 95.050
13617 2013.06.13 10:19 close 4539 0.10 94.141 93.250 95.050 810.00 979445.90
13618 2013.06.13 12:11 buy 4540 0.10 94.241 0.000 0.000
13619 2013.06.13 12:11 modify 4540 0.10 94.241 93.431 95.231
13620 2013.06.13 12:16 close 4540 0.10 94.330 93.431 95.231 890.00 980335.90
13621 2013.06.13 15:34 buy 4541 0.10 94.260 0.000 0.000
13622 2013.06.13 15:34 modify 4541 0.10 94.260 93.450 95.250
13623 2013.06.13 15:35 close 4541 0.10 94.352 93.450 95.250 920.00 981255.90
13624 2013.06.13 15:38 buy 4542 0.10 94.226 0.000 0.000
13625 2013.06.13 15:38 modify 4542 0.10 94.226 93.416 95.216
13626 2013.06.13 15:56 close 4542 0.10 94.310 93.416 95.216 840.00 982095.90
13627 2013.06.13 16:09 sell 4543 0.10 94.746 0.000 0.000
13628 2013.06.13 16:09 modify 4543 0.10 94.746 95.546 93.746
13629 2013.06.13 16:35 close 4543 0.10 94.352 95.546 93.746 3940.00 986035.90
13630 2013.06.13 16:35 buy 4544 0.10 94.352 0.000 0.000
13631 2013.06.13 16:35 modify 4544 0.10 94.352 93.542 95.342
13632 2013.06.13 17:11 close 4544 0.10 93.939 93.542 95.342 -4130.00 981905.90
13633 2013.06.13 17:58 buy 4545 0.10 94.217 0.000 0.000
13634 2013.06.13 17:58 modify 4545 0.10 94.217 93.407 95.207
13635 2013.06.13 18:27 close 4545 0.10 94.305 93.407 95.207 880.00 982785.90
13636 2013.06.13 18:59 buy 4546 0.10 94.310 0.000 0.000
13637 2013.06.13 18:59 modify 4546 0.10 94.310 93.500 95.300
13638 2013.06.13 19:11 close 4546 0.10 94.397 93.500 95.300 870.00 983655.90
13639 2013.06.13 20:34 buy 4547 0.10 94.659 0.000 0.000
13640 2013.06.13 20:34 modify 4547 0.10 94.659 93.849 95.649
13641 2013.06.13 20:59 close 4547 0.10 94.782 93.849 95.649 1230.00 984885.90
13642 2013.06.13 22:37 buy 4548 0.10 94.941 0.000 0.000
13643 2013.06.13 22:37 modify 4548 0.10 94.941 94.131 95.931
13644 2013.06.13 22:47 close 4548 0.10 95.027 94.131 95.931 860.00 985745.90
13645 2013.06.14 01:38 buy 4549 0.10 95.366 0.000 0.000
13646 2013.06.14 01:38 modify 4549 0.10 95.366 94.556 96.356
13647 2013.06.14 01:45 close 4549 0.10 95.570 94.556 96.356 2040.00 987785.90
13648 2013.06.14 01:45 sell 4550 0.10 95.572 0.000 0.000
13649 2013.06.14 01:45 modify 4550 0.10 95.572 96.372 94.572
13650 2013.06.14 01:56 close 4550 0.10 95.449 96.372 94.572 1230.00 989015.90
13651 2013.06.14 05:07 sell 4551 0.10 94.915 0.000 0.000
13652 2013.06.14 05:07 modify 4551 0.10 94.915 95.715 93.915
13653 2013.06.14 14:00 close 4551 0.10 94.999 95.715 93.915 -840.00 988175.90
13654 2013.06.17 05:18 buy 4552 0.10 94.531 0.000 0.000
13655 2013.06.17 05:18 modify 4552 0.10 94.531 93.721 95.521
13656 2013.06.17 05:24 close 4552 0.10 94.644 93.721 95.521 1130.00 989305.90
13657 2013.06.17 10:20 buy 4553 0.10 94.891 0.000 0.000
13658 2013.06.17 10:20 modify 4553 0.10 94.891 94.081 95.881
13659 2013.06.17 10:40 close 4553 0.10 95.002 94.081 95.881 1110.00 990415.90
13660 2013.06.17 15:22 sell 4554 0.10 94.853 0.000 0.000
13661 2013.06.17 15:22 modify 4554 0.10 94.853 95.653 93.853
13662 2013.06.17 15:40 close 4554 0.10 94.767 95.653 93.853 860.00 991275.90
13663 2013.06.17 21:29 buy 4555 0.10 95.002 0.000 0.000
13664 2013.06.17 21:29 modify 4555 0.10 95.002 94.192 95.992
13665 2013.06.17 21:36 close 4555 0.10 95.102 94.192 95.992 1000.00 992275.90
13666 2013.06.17 23:33 sell 4556 0.10 94.648 0.000 0.000
13667 2013.06.17 23:33 modify 4556 0.10 94.648 95.448 93.648
13668 2013.06.17 23:45 close 4556 0.10 94.470 95.448 93.648 1780.00 994055.90
13669 2013.06.18 02:18 buy 4557 0.10 94.549 0.000 0.000
13670 2013.06.18 02:18 modify 4557 0.10 94.549 93.739 95.539
13671 2013.06.18 02:41 close 4557 0.10 94.628 93.739 95.539 790.00 994845.90
13672 2013.06.18 04:44 buy 4558 0.10 94.744 0.000 0.000
13673 2013.06.18 04:44 modify 4558 0.10 94.744 93.934 95.734
13674 2013.06.18 05:44 close 4558 0.10 94.841 93.934 95.734 970.00 995815.90
13675 2013.06.18 18:41 buy 4559 0.10 95.333 0.000 0.000
13676 2013.06.18 18:41 modify 4559 0.10 95.333 94.523 96.323
13677 2013.06.19 01:39 close 4559 0.10 95.546 94.523 96.323 2172.50 997988.40
13678 2013.06.19 01:39 sell 4560 0.10 95.547 0.000 0.000
13679 2013.06.19 01:39 modify 4560 0.10 95.547 96.347 94.547
13680 2013.06.19 03:32 close 4560 0.10 95.418 96.347 94.547 1290.00 999278.40
13681 2013.06.19 07:16 sell 4561 0.10 95.327 0.000 0.000
13682 2013.06.19 07:16 modify 4561 0.10 95.327 96.127 94.327
13683 2013.06.19 07:49 close 4561 0.10 95.252 96.127 94.327 750.00 1000028.40
13684 2013.06.19 10:08 sell 4562 0.10 95.144 0.000 0.000
13685 2013.06.19 10:08 modify 4562 0.10 95.144 95.944 94.144
13686 2013.06.19 10:15 close 4562 0.10 95.073 95.944 94.144 710.00 1000738.40
13687 2013.06.19 21:34 sell 4563 0.10 96.148 0.000 0.000
13688 2013.06.19 21:34 modify 4563 0.10 96.148 96.948 95.148
13689 2013.06.19 21:38 close 4563 0.10 96.425 96.948 95.148 -2770.00 997968.40
13690 2013.06.19 22:07 sell 4564 0.10 96.568 0.000 0.000
13691 2013.06.19 22:07 modify 4564 0.10 96.568 97.368 95.568
13692 2013.06.19 22:45 close 4564 0.10 96.931 97.368 95.568 -3630.00 994338.40
13693 2013.06.19 23:20 buy 4565 0.10 96.009 0.000 0.000
13694 2013.06.19 23:20 modify 4565 0.10 96.009 95.199 96.999
13695 2013.06.19 23:33 close 4565 0.10 96.426 95.199 96.999 4170.00 998508.40
13696 2013.06.19 23:33 sell 4566 0.10 96.424 0.000 0.000
13697 2013.06.19 23:33 modify 4566 0.10 96.424 97.224 95.424
13698 2013.06.20 06:40 close 4566 0.10 96.912 97.224 95.424 -5193.20 993315.20
13699 2013.06.20 12:05 sell 4567 0.10 97.948 0.000 0.000
13700 2013.06.20 12:05 modify 4567 0.10 97.948 98.748 96.948
13701 2013.06.20 13:29 close 4567 0.10 97.847 98.748 96.948 1010.00 994325.20
13702 2013.06.20 13:36 buy 4568 0.10 97.702 0.000 0.000
13703 2013.06.20 13:36 modify 4568 0.10 97.702 96.892 98.692
13704 2013.06.20 14:30 close 4568 0.10 97.984 96.892 98.692 2820.00 997145.20
13705 2013.06.20 15:46 sell 4569 0.10 97.763 0.000 0.000
13706 2013.06.20 15:46 modify 4569 0.10 97.763 98.563 96.763
13707 2013.06.20 16:02 close 4569 0.10 97.661 98.563 96.763 1020.00 998165.20
13708 2013.06.20 17:17 buy 4570 0.10 97.950 0.000 0.000
13709 2013.06.20 17:17 modify 4570 0.10 97.950 97.140 98.940
13710 2013.06.20 17:21 close 4570 0.10 98.073 97.140 98.940 1230.00 999395.20
13711 2013.06.20 17:41 sell 4571 0.10 97.849 0.000 0.000
13712 2013.06.20 17:41 modify 4571 0.10 97.849 98.649 96.849
13713 2013.06.20 18:57 close 4571 0.10 98.218 98.649 96.849 -3690.00 995705.20
13714 2013.06.20 19:27 buy 4572 0.10 97.987 0.000 0.000
13715 2013.06.20 19:27 modify 4572 0.10 97.987 97.177 98.977
13716 2013.06.20 21:32 close 4572 0.10 97.606 97.177 98.977 -3810.00 991895.20
13717 2013.06.20 22:37 buy 4573 0.10 97.354 0.000 0.000
13718 2013.06.20 22:37 modify 4573 0.10 97.354 96.544 98.344
13719 2013.06.20 22:45 close 4573 0.10 97.430 96.544 98.344 760.00 992655.20
13720 2013.06.21 03:45 buy 4574 0.10 97.160 0.000 0.000
13721 2013.06.21 03:45 modify 4574 0.10 97.160 96.350 98.150
13722 2013.06.21 04:05 close 4574 0.10 97.251 96.350 98.150 910.00 993565.20
13723 2013.06.21 07:30 buy 4575 0.10 97.192 0.000 0.000
13724 2013.06.21 07:30 modify 4575 0.10 97.192 96.382 98.182
13725 2013.06.21 07:34 close 4575 0.10 97.276 96.382 98.182 840.00 994405.20
13726 2013.06.21 07:41 sell 4576 0.10 97.405 0.000 0.000
13727 2013.06.21 07:41 modify 4576 0.10 97.405 98.205 96.405
13728 2013.06.21 14:00 close 4576 0.10 97.670 98.205 96.405 -2650.00 991755.20
13729 2013.06.24 06:50 buy 4577 0.10 98.473 0.000 0.000
13730 2013.06.24 06:50 modify 4577 0.10 98.473 97.663 99.463
13731 2013.06.24 07:03 close 4577 0.10 98.580 97.663 99.463 1070.00 992825.20
13732 2013.06.24 14:40 sell 4578 0.10 98.119 0.000 0.000
13733 2013.06.24 14:40 modify 4578 0.10 98.119 98.919 97.119
13734 2013.06.24 15:31 close 4578 0.10 97.933 98.919 97.119 1860.00 994685.20
13735 2013.06.24 17:23 sell 4579 0.10 97.432 0.000 0.000
13736 2013.06.24 17:23 modify 4579 0.10 97.432 98.232 96.432
13737 2013.06.24 19:24 close 4579 0.10 97.769 98.232 96.432 -3370.00 991315.20
13738 2013.06.24 21:00 buy 4580 0.10 97.609 0.000 0.000
13739 2013.06.24 21:00 modify 4580 0.10 97.609 96.799 98.599
13740 2013.06.24 21:37 close 4580 0.10 97.729 96.799 98.599 1200.00 992515.20
13741 2013.06.25 05:09 buy 4581 0.10 97.829 0.000 0.000
13742 2013.06.25 05:09 modify 4581 0.10 97.829 97.019 98.819
13743 2013.06.25 06:35 close 4581 0.10 97.464 97.019 98.819 -3650.00 988865.20
13744 2013.06.25 08:57 sell 4582 0.10 97.586 0.000 0.000
13745 2013.06.25 08:57 modify 4582 0.10 97.586 98.386 96.586
13746 2013.06.25 09:18 close 4582 0.10 97.436 98.386 96.586 1500.00 990365.20
13747 2013.06.25 11:30 sell 4583 0.10 97.419 0.000 0.000
13748 2013.06.25 11:30 modify 4583 0.10 97.419 98.219 96.419
13749 2013.06.25 11:42 close 4583 0.10 97.344 98.219 96.419 750.00 991115.20
13750 2013.06.25 12:14 sell 4584 0.10 97.155 0.000 0.000
13751 2013.06.25 12:14 modify 4584 0.10 97.155 97.955 96.155
13752 2013.06.25 13:31 close 4584 0.10 97.460 97.955 96.155 -3050.00 988065.20
13753 2013.06.25 15:04 buy 4585 0.10 97.304 0.000 0.000
13754 2013.06.25 15:04 modify 4585 0.10 97.304 96.494 98.294
13755 2013.06.25 15:22 close 4585 0.10 97.407 96.494 98.294 1030.00 989095.20
13756 2013.06.25 16:11 buy 4586 0.10 97.559 0.000 0.000
13757 2013.06.25 16:11 modify 4586 0.10 97.559 96.749 98.549
13758 2013.06.25 16:29 close 4586 0.10 97.655 96.749 98.549 960.00 990055.20
13759 2013.06.25 18:22 buy 4587 0.10 97.833 0.000 0.000
13760 2013.06.25 18:22 modify 4587 0.10 97.833 97.023 98.823
13761 2013.06.26 00:46 close 4587 0.10 97.923 97.023 98.823 942.50 990997.70
13762 2013.06.26 07:00 sell 4588 0.10 97.874 0.000 0.000
13763 2013.06.26 07:00 modify 4588 0.10 97.874 98.674 96.874
13764 2013.06.26 07:47 close 4588 0.10 97.765 98.674 96.874 1090.00 992087.70
13765 2013.06.26 15:29 buy 4589 0.10 97.667 0.000 0.000
13766 2013.06.26 15:29 modify 4589 0.10 97.667 96.857 98.657
13767 2013.06.26 17:22 close 4589 0.10 97.322 96.857 98.657 -3450.00 988637.70
13768 2013.06.26 18:11 sell 4590 0.10 97.491 0.000 0.000
13769 2013.06.26 18:11 modify 4590 0.10 97.491 98.291 96.491
13770 2013.06.26 18:53 close 4590 0.10 97.368 98.291 96.491 1230.00 989867.70
13771 2013.06.27 02:59 buy 4591 0.10 97.617 0.000 0.000
13772 2013.06.27 02:59 modify 4591 0.10 97.617 96.807 98.607
13773 2013.06.27 03:25 close 4591 0.10 97.736 96.807 98.607 1190.00 991057.70
13774 2013.06.27 12:14 buy 4592 0.10 98.051 0.000 0.000
13775 2013.06.27 12:14 modify 4592 0.10 98.051 97.241 99.041
13776 2013.06.27 14:11 close 4592 0.10 98.204 97.241 99.041 1530.00 992587.70
13777 2013.06.27 15:31 sell 4593 0.10 98.046 0.000 0.000
13778 2013.06.27 15:31 modify 4593 0.10 98.046 98.846 97.046
13779 2013.06.27 17:01 close 4593 0.10 98.379 98.846 97.046 -3330.00 989257.70
13780 2013.06.27 19:19 buy 4594 0.10 98.278 0.000 0.000
13781 2013.06.27 19:19 modify 4594 0.10 98.278 97.468 99.268
13782 2013.06.27 21:42 close 4594 0.10 98.416 97.468 99.268 1380.00 990637.70
13783 2013.06.28 04:33 buy 4595 0.10 98.516 0.000 0.000
13784 2013.06.28 04:33 modify 4595 0.10 98.516 97.706 99.506
13785 2013.06.28 04:43 close 4595 0.10 98.601 97.706 99.506 850.00 991487.70
13786 2013.06.28 05:49 buy 4596 0.10 98.795 0.000 0.000
13787 2013.06.28 05:49 modify 4596 0.10 98.795 97.985 99.785
13788 2013.06.28 06:52 close 4596 0.10 98.880 97.985 99.785 850.00 992337.70
13789 2013.07.01 21:03 buy 4597 0.10 99.579 0.000 0.000
13790 2013.07.01 21:03 modify 4597 0.10 99.579 98.769 100.569
13791 2013.07.01 21:54 close 4597 0.10 99.706 98.769 100.569 1270.00 993607.70
13792 2013.07.03 06:01 sell 4598 0.10 100.598 0.000 0.000
13793 2013.07.03 06:01 modify 4598 0.10 100.598 101.398 99.598
13794 2013.07.03 10:20 close 4598 0.10 100.524 101.398 99.598 740.00 994347.70
13795 2013.07.03 10:31 buy 4599 0.10 100.276 0.000 0.000
13796 2013.07.03 10:31 modify 4599 0.10 100.276 99.466 101.266
13797 2013.07.03 14:14 close 4599 0.10 99.490 99.466 101.266 -7860.00 986487.70
13798 2013.07.03 17:00 buy 4600 0.10 99.565 0.000 0.000
13799 2013.07.03 17:00 modify 4600 0.10 99.565 98.755 100.555
13800 2013.07.03 17:40 close 4600 0.10 99.660 98.755 100.555 950.00 987437.70
13801 2013.07.03 19:06 sell 4601 0.10 99.868 0.000 0.000
13802 2013.07.03 19:06 modify 4601 0.10 99.868 100.668 98.868
13803 2013.07.04 09:44 close 4601 0.10 99.570 100.668 98.868 2666.80 990104.50
13804 2013.07.04 09:44 buy 4602 0.10 99.570 0.000 0.000
13805 2013.07.04 09:44 modify 4602 0.10 99.570 98.760 100.560
13806 2013.07.04 14:30 close 4602 0.10 99.771 98.760 100.560 2010.00 992114.50
13807 2013.07.04 16:05 buy 4603 0.10 99.991 0.000 0.000
13808 2013.07.04 16:05 modify 4603 0.10 99.991 99.181 100.981
13809 2013.07.04 16:35 close 4603 0.10 100.068 99.181 100.981 770.00 992884.50
13810 2013.07.05 06:09 buy 4604 0.10 100.215 0.000 0.000
13811 2013.07.05 06:09 modify 4604 0.10 100.215 99.405 101.205
13812 2013.07.05 07:42 close 4604 0.10 100.326 99.405 101.205 1110.00 993994.50
13813 2013.07.08 05:21 sell 4605 0.10 101.255 0.000 0.000
13814 2013.07.08 05:21 modify 4605 0.10 101.255 102.055 100.255
13815 2013.07.08 07:28 close 4605 0.10 101.173 102.055 100.255 820.00 994814.50
13816 2013.07.08 12:57 buy 4606 0.10 101.204 0.000 0.000
13817 2013.07.08 12:57 modify 4606 0.10 101.204 100.394 102.194
13818 2013.07.08 19:32 close 4606 0.10 100.925 100.394 102.194 -2790.00 992024.50
13819 2013.07.08 22:54 sell 4607 0.10 101.018 0.000 0.000
13820 2013.07.08 22:54 modify 4607 0.10 101.018 101.818 100.018
13821 2013.07.09 00:04 close 4607 0.10 100.904 101.818 100.018 1035.60 993060.10
13822 2013.07.09 06:08 buy 4608 0.10 101.052 0.000 0.000
13823 2013.07.09 06:08 modify 4608 0.10 101.052 100.242 102.042
13824 2013.07.09 07:38 close 4608 0.10 101.138 100.242 102.042 860.00 993920.10
13825 2013.07.09 22:45 sell 4609 0.10 101.006 0.000 0.000
13826 2013.07.09 22:45 modify 4609 0.10 101.006 101.806 100.006
13827 2013.07.10 07:09 close 4609 0.10 100.919 101.806 100.006 765.60 994685.70
13828 2013.07.10 09:00 sell 4610 0.10 100.571 0.000 0.000
13829 2013.07.10 09:00 modify 4610 0.10 100.571 101.371 99.571
13830 2013.07.10 09:35 close 4610 0.10 100.435 101.371 99.571 1360.00 996045.70
13831 2013.07.10 13:09 sell 4611 0.10 100.141 0.000 0.000
13832 2013.07.10 13:09 modify 4611 0.10 100.141 100.941 99.141
13833 2013.07.10 21:14 close 4611 0.10 99.980 100.941 99.141 1610.00 997655.70
13834 2013.07.10 21:18 sell 4612 0.10 99.937 0.000 0.000
13835 2013.07.10 21:18 modify 4612 0.10 99.937 100.737 98.937
13836 2013.07.10 23:51 close 4612 0.10 99.784 100.737 98.937 1530.00 999185.70
13837 2013.07.11 00:08 sell 4613 0.10 99.787 0.000 0.000
13838 2013.07.11 00:08 modify 4613 0.10 99.787 100.587 98.787
13839 2013.07.11 00:50 close 4613 0.10 99.588 100.587 98.787 1990.00 1001175.70
13840 2013.07.11 02:28 buy 4614 0.10 98.759 0.000 0.000
13841 2013.07.11 02:28 modify 4614 0.10 98.759 97.949 99.749
13842 2013.07.11 02:30 close 4614 0.10 98.892 97.949 99.749 1330.00 1002505.70
13843 2013.07.11 06:30 sell 4615 0.10 98.920 0.000 0.000
13844 2013.07.11 06:30 modify 4615 0.10 98.920 99.720 97.920
13845 2013.07.11 06:48 close 4615 0.10 98.692 99.720 97.920 2280.00 1004785.70
13846 2013.07.11 06:48 buy 4616 0.10 98.692 0.000 0.000
13847 2013.07.11 06:48 modify 4616 0.10 98.692 97.882 99.682
13848 2013.07.11 07:06 close 4616 0.10 98.826 97.882 99.682 1340.00 1006125.70
13849 2013.07.11 07:43 sell 4617 0.10 98.650 0.000 0.000
13850 2013.07.11 07:43 modify 4617 0.10 98.650 99.450 97.650
13851 2013.07.11 07:59 close 4617 0.10 98.570 99.450 97.650 800.00 1006925.70
13852 2013.07.11 08:11 sell 4618 0.10 98.458 0.000 0.000
13853 2013.07.11 08:11 modify 4618 0.10 98.458 99.258 97.458
13854 2013.07.11 08:42 close 4618 0.10 98.765 99.258 97.458 -3070.00 1003855.70
13855 2013.07.11 09:27 buy 4619 0.10 98.680 0.000 0.000
13856 2013.07.11 09:27 modify 4619 0.10 98.680 97.870 99.670
13857 2013.07.11 09:44 close 4619 0.10 98.808 97.870 99.670 1280.00 1005135.70
13858 2013.07.11 10:45 buy 4620 0.10 99.051 0.000 0.000
13859 2013.07.11 10:45 modify 4620 0.10 99.051 98.241 100.041
13860 2013.07.11 10:53 close 4620 0.10 99.186 98.241 100.041 1350.00 1006485.70
13861 2013.07.11 12:14 buy 4621 0.10 99.327 0.000 0.000
13862 2013.07.11 12:14 modify 4621 0.10 99.327 98.517 100.317
13863 2013.07.11 12:23 close 4621 0.10 99.407 98.517 100.317 800.00 1007285.70
13864 2013.07.11 15:31 sell 4622 0.10 99.182 0.000 0.000
13865 2013.07.11 15:31 modify 4622 0.10 99.182 99.982 98.182
13866 2013.07.11 17:05 close 4622 0.10 99.088 99.982 98.182 940.00 1008225.70
13867 2013.07.11 21:28 buy 4623 0.10 99.032 0.000 0.000
13868 2013.07.11 21:28 modify 4623 0.10 99.032 98.222 100.022
13869 2013.07.12 04:08 close 4623 0.10 99.183 98.222 100.022 1552.50 1009778.20
13870 2013.07.12 06:01 sell 4624 0.10 99.081 0.000 0.000
13871 2013.07.12 06:01 modify 4624 0.10 99.081 99.881 98.081
13872 2013.07.12 06:25 close 4624 0.10 99.004 99.881 98.081 770.00 1010548.20
13873 2013.07.15 15:31 sell 4625 0.10 100.229 0.000 0.000
13874 2013.07.15 15:31 modify 4625 0.10 100.229 101.029 99.229
13875 2013.07.15 15:32 close 4625 0.10 100.154 101.029 99.229 750.00 1011298.20
13876 2013.07.15 15:42 sell 4626 0.10 100.158 0.000 0.000
13877 2013.07.15 15:42 modify 4626 0.10 100.158 100.958 99.158
13878 2013.07.15 15:45 close 4626 0.10 100.062 100.958 99.158 960.00 1012258.20
13879 2013.07.15 16:36 buy 4627 0.10 99.916 0.000 0.000
13880 2013.07.15 16:36 modify 4627 0.10 99.916 99.106 100.906
13881 2013.07.16 19:41 s/l 4627 0.10 99.106 99.106 100.906 -8057.50 1004200.70
13882 2013.07.17 04:34 sell 4628 0.10 99.381 0.000 0.000
13883 2013.07.17 04:34 modify 4628 0.10 99.381 100.181 98.381
13884 2013.07.17 16:26 close 4628 0.10 99.144 100.181 98.381 2370.00 1006570.70
13885 2013.07.17 16:26 buy 4629 0.10 99.144 0.000 0.000
13886 2013.07.17 16:26 modify 4629 0.10 99.144 98.334 100.134
13887 2013.07.17 16:54 close 4629 0.10 99.284 98.334 100.134 1400.00 1007970.70
13888 2013.07.17 19:21 buy 4630 0.10 99.581 0.000 0.000
13889 2013.07.17 19:21 modify 4630 0.10 99.581 98.771 100.571
13890 2013.07.18 04:24 close 4630 0.10 99.752 98.771 100.571 1837.50 1009808.20
13891 2013.07.18 08:53 buy 4631 0.10 99.998 0.000 0.000
13892 2013.07.18 08:53 modify 4631 0.10 99.998 99.188 100.988
13893 2013.07.18 09:00 close 4631 0.10 100.079 99.188 100.988 810.00 1010618.20
13894 2013.07.18 16:34 buy 4632 0.10 100.206 0.000 0.000
13895 2013.07.18 16:34 modify 4632 0.10 100.206 99.396 101.196
13896 2013.07.18 16:59 close 4632 0.10 100.279 99.396 101.196 730.00 1011348.20
13897 2013.07.18 20:36 buy 4633 0.10 100.457 0.000 0.000
13898 2013.07.18 20:36 modify 4633 0.10 100.457 99.647 101.447
13899 2013.07.18 21:06 close 4633 0.10 100.547 99.647 101.447 900.00 1012248.20
13900 2013.07.19 04:17 buy 4634 0.10 100.665 0.000 0.000
13901 2013.07.19 04:17 modify 4634 0.10 100.665 99.855 101.655
13902 2013.07.19 04:28 close 4634 0.10 100.345 99.855 101.655 -3200.00 1009048.20
13903 2013.07.19 05:11 sell 4635 0.10 100.474 0.000 0.000
13904 2013.07.19 05:11 modify 4635 0.10 100.474 101.274 99.474
13905 2013.07.19 05:29 close 4635 0.10 100.353 101.274 99.474 1210.00 1010258.20
13906 2013.07.19 07:11 sell 4636 0.10 100.075 0.000 0.000
13907 2013.07.19 07:11 modify 4636 0.10 100.075 100.875 99.075
13908 2013.07.19 08:35 close 4636 0.10 99.947 100.875 99.075 1280.00 1011538.20
13909 2013.07.22 03:46 sell 4637 0.10 99.969 0.000 0.000
13910 2013.07.22 03:46 modify 4637 0.10 99.969 100.769 98.969
13911 2013.07.22 16:25 close 4637 0.10 99.792 100.769 98.969 1770.00 1013308.20
13912 2013.07.23 02:21 sell 4638 0.10 99.363 0.000 0.000
13913 2013.07.23 02:21 modify 4638 0.10 99.363 100.163 98.363
13914 2013.07.23 03:00 close 4638 0.10 99.265 100.163 98.363 980.00 1014288.20
13915 2013.07.23 04:25 buy 4639 0.10 99.393 0.000 0.000
13916 2013.07.23 04:25 modify 4639 0.10 99.393 98.583 100.383
13917 2013.07.23 04:47 close 4639 0.10 99.468 98.583 100.383 750.00 1015038.20
13918 2013.07.23 17:37 buy 4640 0.10 99.843 0.000 0.000
13919 2013.07.23 17:37 modify 4640 0.10 99.843 99.033 100.833
13920 2013.07.24 11:07 close 4640 0.10 100.002 99.033 100.833 1632.50 1016670.70
13921 2013.07.24 17:13 buy 4641 0.10 100.241 0.000 0.000
13922 2013.07.24 17:13 modify 4641 0.10 100.241 99.431 101.231
13923 2013.07.24 19:53 close 4641 0.10 100.331 99.431 101.231 900.00 1017570.70
13924 2013.07.25 10:44 sell 4642 0.10 100.037 0.000 0.000
13925 2013.07.25 10:44 modify 4642 0.10 100.037 100.837 99.037
13926 2013.07.25 11:16 close 4642 0.10 99.908 100.837 99.037 1290.00 1018860.70
13927 2013.07.25 15:13 sell 4643 0.10 99.789 0.000 0.000
13928 2013.07.25 15:13 modify 4643 0.10 99.789 100.589 98.789
13929 2013.07.25 15:36 close 4643 0.10 99.713 100.589 98.789 760.00 1019620.70
13930 2013.07.25 19:02 sell 4644 0.10 99.598 0.000 0.000
13931 2013.07.25 19:02 modify 4644 0.10 99.598 100.398 98.598
13932 2013.07.25 20:21 close 4644 0.10 99.527 100.398 98.598 710.00 1020330.70
13933 2013.07.25 23:32 sell 4645 0.10 99.185 0.000 0.000
13934 2013.07.25 23:32 modify 4645 0.10 99.185 99.985 98.185
13935 2013.07.26 05:17 close 4645 0.10 99.044 99.985 98.185 1305.60 1021636.30
13936 2013.07.26 11:51 sell 4646 0.10 98.669 0.000 0.000
13937 2013.07.26 11:51 modify 4646 0.10 98.669 99.469 97.669
13938 2013.07.26 12:38 close 4646 0.10 98.589 99.469 97.669 800.00 1022436.30
13939 2013.07.29 03:50 buy 4647 0.10 98.031 0.000 0.000
13940 2013.07.29 03:50 modify 4647 0.10 98.031 97.221 99.021
13941 2013.07.29 04:42 close 4647 0.10 97.764 97.221 99.021 -2670.00 1019766.30
13942 2013.07.29 06:54 sell 4648 0.10 97.856 0.000 0.000
13943 2013.07.29 06:54 modify 4648 0.10 97.856 98.656 96.856
13944 2013.07.29 08:10 close 4648 0.10 97.751 98.656 96.856 1050.00 1020816.30
13945 2013.07.29 10:49 buy 4649 0.10 97.918 0.000 0.000
13946 2013.07.29 10:49 modify 4649 0.10 97.918 97.108 98.908
13947 2013.07.29 11:18 close 4649 0.10 98.005 97.108 98.908 870.00 1021686.30
13948 2013.07.29 14:10 sell 4650 0.10 97.840 0.000 0.000
13949 2013.07.29 14:10 modify 4650 0.10 97.840 98.640 96.840
13950 2013.07.29 17:02 close 4650 0.10 98.108 98.640 96.840 -2680.00 1019006.30
13951 2013.07.29 17:51 buy 4651 0.10 97.979 0.000 0.000
13952 2013.07.29 17:51 modify 4651 0.10 97.979 97.169 98.969
13953 2013.07.29 18:09 close 4651 0.10 98.071 97.169 98.969 920.00 1019926.30
13954 2013.07.29 22:45 sell 4652 0.10 97.877 0.000 0.000
13955 2013.07.29 22:45 modify 4652 0.10 97.877 98.677 96.877
13956 2013.07.30 03:17 close 4652 0.10 98.182 98.677 96.877 -3154.40 1016771.90
13957 2013.07.30 10:51 buy 4653 0.10 98.150 0.000 0.000
13958 2013.07.30 10:51 modify 4653 0.10 98.150 97.340 99.140
13959 2013.07.30 17:20 close 4653 0.10 98.297 97.340 99.140 1470.00 1018241.90
13960 2013.07.31 04:35 sell 4654 0.10 98.084 0.000 0.000
13961 2013.07.31 04:35 modify 4654 0.10 98.084 98.884 97.084
13962 2013.07.31 05:12 close 4654 0.10 97.971 98.884 97.084 1130.00 1019371.90
13963 2013.07.31 14:46 sell 4655 0.10 97.804 0.000 0.000
13964 2013.07.31 14:46 modify 4655 0.10 97.804 98.604 96.804
13965 2013.07.31 15:20 close 4655 0.10 98.165 98.604 96.804 -3610.00 1015761.90
13966 2013.07.31 16:02 buy 4656 0.10 98.140 0.000 0.000
13967 2013.07.31 16:02 modify 4656 0.10 98.140 97.330 99.130
13968 2013.07.31 16:40 close 4656 0.10 98.318 97.330 99.130 1780.00 1017541.90
13969 2013.07.31 17:48 sell 4657 0.10 98.254 0.000 0.000
13970 2013.07.31 17:48 modify 4657 0.10 98.254 99.054 97.254
13971 2013.07.31 20:59 close 4657 0.10 98.177 99.054 97.254 770.00 1018311.90
13972 2013.07.31 21:01 sell 4658 0.10 97.993 0.000 0.000
13973 2013.07.31 21:01 modify 4658 0.10 97.993 98.793 96.993
13974 2013.07.31 21:13 close 4658 0.10 98.324 98.793 96.993 -3310.00 1015001.90
13975 2013.07.31 21:20 buy 4659 0.10 98.158 0.000 0.000
13976 2013.07.31 21:20 modify 4659 0.10 98.158 97.348 99.148
13977 2013.07.31 21:50 close 4659 0.10 97.766 97.348 99.148 -3920.00 1011081.90
13978 2013.08.01 04:06 sell 4660 0.10 97.952 0.000 0.000
13979 2013.08.01 04:06 modify 4660 0.10 97.952 98.752 96.952
13980 2013.08.01 08:59 close 4660 0.10 98.414 98.752 96.952 -4620.00 1006461.90
13981 2013.08.02 07:26 sell 4661 0.10 99.434 0.000 0.000
13982 2013.08.02 07:26 modify 4661 0.10 99.434 100.234 98.434
13983 2013.08.02 09:54 close 4661 0.10 99.698 100.234 98.434 -2640.00 1003821.90
13984 2013.08.05 15:58 sell 4662 0.10 98.624 0.000 0.000
13985 2013.08.05 15:58 modify 4662 0.10 98.624 99.424 97.624
13986 2013.08.05 19:30 close 4662 0.10 98.459 99.424 97.624 1650.00 1005471.90
13987 2013.08.05 20:55 buy 4663 0.10 98.537 0.000 0.000
13988 2013.08.05 20:55 modify 4663 0.10 98.537 97.727 99.527
13989 2013.08.05 21:43 close 4663 0.10 98.276 97.727 99.527 -2610.00 1002861.90
13990 2013.08.06 07:06 sell 4664 0.10 98.178 0.000 0.000
13991 2013.08.06 07:06 modify 4664 0.10 98.178 98.978 97.178
13992 2013.08.06 17:10 close 4664 0.10 98.011 98.978 97.178 1670.00 1004531.90
13993 2013.08.06 18:27 sell 4665 0.10 97.795 0.000 0.000
13994 2013.08.06 18:27 modify 4665 0.10 97.795 98.595 96.795
13995 2013.08.06 20:08 close 4665 0.10 97.657 98.595 96.795 1380.00 1005911.90
13996 2013.08.07 02:42 sell 4666 0.10 97.379 0.000 0.000
13997 2013.08.07 02:42 modify 4666 0.10 97.379 98.179 96.379
13998 2013.08.07 02:48 close 4666 0.10 97.247 98.179 96.379 1320.00 1007231.90
13999 2013.08.07 03:34 buy 4667 0.10 97.362 0.000 0.000
14000 2013.08.07 03:34 modify 4667 0.10 97.362 96.552 98.352
14001 2013.08.07 04:08 close 4667 0.10 97.099 96.552 98.352 -2630.00 1004601.90
14002 2013.08.07 04:27 sell 4668 0.10 97.257 0.000 0.000
14003 2013.08.07 04:27 modify 4668 0.10 97.257 98.057 96.257
14004 2013.08.07 07:01 close 4668 0.10 97.176 98.057 96.257 810.00 1005411.90
14005 2013.08.07 11:58 sell 4669 0.10 96.999 0.000 0.000
14006 2013.08.07 11:58 modify 4669 0.10 96.999 97.799 95.999
14007 2013.08.07 15:55 close 4669 0.10 96.888 97.799 95.999 1110.00 1006521.90
14008 2013.08.07 22:37 sell 4670 0.10 96.488 0.000 0.000
14009 2013.08.07 22:37 modify 4670 0.10 96.488 97.288 95.488
14010 2013.08.07 23:04 close 4670 0.10 96.413 97.288 95.488 750.00 1007271.90
14011 2013.08.08 04:40 buy 4671 0.10 96.685 0.000 0.000
14012 2013.08.08 04:40 modify 4671 0.10 96.685 95.875 97.675
14013 2013.08.08 06:15 close 4671 0.10 96.802 95.875 97.675 1170.00 1008441.90
14014 2013.08.08 15:30 sell 4672 0.10 96.424 0.000 0.000
14015 2013.08.08 15:30 modify 4672 0.10 96.424 97.224 95.424
14016 2013.08.08 15:33 close 4672 0.10 96.264 97.224 95.424 1600.00 1010041.90
14017 2013.08.08 19:00 sell 4673 0.10 96.040 0.000 0.000
14018 2013.08.08 19:00 modify 4673 0.10 96.040 96.840 95.040
14019 2013.08.08 21:00 close 4673 0.10 96.409 96.840 95.040 -3690.00 1006351.90
14020 2013.08.09 04:26 sell 4674 0.10 96.697 0.000 0.000
14021 2013.08.09 04:26 modify 4674 0.10 96.697 97.497 95.697
14022 2013.08.09 04:33 close 4674 0.10 96.619 97.497 95.697 780.00 1007131.90
14023 2013.08.09 06:25 buy 4675 0.10 96.504 0.000 0.000
14024 2013.08.09 06:25 modify 4675 0.10 96.504 95.694 97.494
14025 2013.08.09 10:02 close 4675 0.10 96.726 95.694 97.494 2220.00 1009351.90
14026 2013.08.12 03:03 sell 4676 0.10 96.108 0.000 0.000
14027 2013.08.12 03:03 modify 4676 0.10 96.108 96.908 95.108
14028 2013.08.12 05:06 close 4676 0.10 96.401 96.908 95.108 -2930.00 1006421.90
14029 2013.08.12 17:35 buy 4677 0.10 96.517 0.000 0.000
14030 2013.08.12 17:35 modify 4677 0.10 96.517 95.707 97.507
14031 2013.08.12 22:04 close 4677 0.10 96.705 95.707 97.507 1880.00 1008301.90
14032 2013.08.14 07:38 sell 4678 0.10 98.045 0.000 0.000
14033 2013.08.14 07:38 modify 4678 0.10 98.045 98.845 97.045
14034 2013.08.14 08:32 close 4678 0.10 98.344 98.845 97.045 -2990.00 1005311.90
14035 2013.08.14 10:51 sell 4679 0.10 98.167 0.000 0.000
14036 2013.08.14 10:51 modify 4679 0.10 98.167 98.967 97.167
14037 2013.08.14 15:37 close 4679 0.10 98.092 98.967 97.167 750.00 1006061.90
14038 2013.08.15 03:24 sell 4680 0.10 97.976 0.000 0.000
14039 2013.08.15 03:24 modify 4680 0.10 97.976 98.776 96.976
14040 2013.08.15 05:10 close 4680 0.10 97.877 98.776 96.976 990.00 1007051.90
14041 2013.08.15 05:17 buy 4681 0.10 97.710 0.000 0.000
14042 2013.08.15 05:17 modify 4681 0.10 97.710 96.900 98.700
14043 2013.08.15 13:05 close 4681 0.10 98.061 96.900 98.700 3510.00 1010561.90
14044 2013.08.15 13:05 sell 4682 0.10 98.060 0.000 0.000
14045 2013.08.15 13:05 modify 4682 0.10 98.060 98.860 97.060
14046 2013.08.15 15:30 close 4682 0.10 98.296 98.860 97.060 -2360.00 1008201.90
14047 2013.08.16 05:15 buy 4683 0.10 97.303 0.000 0.000
14048 2013.08.16 05:15 modify 4683 0.10 97.303 96.493 98.293
14049 2013.08.16 05:45 close 4683 0.10 97.382 96.493 98.293 790.00 1008991.90
14050 2013.08.16 07:45 sell 4684 0.10 97.683 0.000 0.000
14051 2013.08.16 07:45 modify 4684 0.10 97.683 98.483 96.683
14052 2013.08.16 10:31 close 4684 0.10 97.370 98.483 96.683 3130.00 1012121.90
14053 2013.08.16 10:31 buy 4685 0.10 97.370 0.000 0.000
14054 2013.08.16 10:31 modify 4685 0.10 97.370 96.560 98.360
14055 2013.08.16 11:01 close 4685 0.10 97.258 96.560 98.360 -1120.00 1011001.90
14056 2013.08.19 06:13 sell 4686 0.10 97.548 0.000 0.000
14057 2013.08.19 06:13 modify 4686 0.10 97.548 98.348 96.548
14058 2013.08.19 13:02 close 4686 0.10 97.855 98.348 96.548 -3070.00 1007931.90
14059 2013.08.19 20:34 buy 4687 0.10 97.818 0.000 0.000
14060 2013.08.19 20:34 modify 4687 0.10 97.818 97.008 98.808
14061 2013.08.20 08:13 close 4687 0.10 97.346 97.008 98.808 -4677.50 1003254.40
14062 2013.08.20 12:42 sell 4688 0.10 97.433 0.000 0.000
14063 2013.08.20 12:42 modify 4688 0.10 97.433 98.233 96.433
14064 2013.08.20 14:46 close 4688 0.10 97.213 98.233 96.433 2200.00 1005454.40
14065 2013.08.20 14:46 buy 4689 0.10 97.213 0.000 0.000
14066 2013.08.20 14:46 modify 4689 0.10 97.213 96.403 98.203
14067 2013.08.20 15:20 close 4689 0.10 97.342 96.403 98.203 1290.00 1006744.40
14068 2013.08.20 17:27 sell 4690 0.10 97.117 0.000 0.000
14069 2013.08.20 17:27 modify 4690 0.10 97.117 97.917 96.117
14070 2013.08.20 18:21 close 4690 0.10 97.019 97.917 96.117 980.00 1007724.40
14071 2013.08.21 04:40 buy 4691 0.10 97.307 0.000 0.000
14072 2013.08.21 04:40 modify 4691 0.10 97.307 96.497 98.297
14073 2013.08.21 07:46 close 4691 0.10 97.428 96.497 98.297 1210.00 1008934.40
14074 2013.08.21 17:23 buy 4692 0.10 97.570 0.000 0.000
14075 2013.08.21 17:23 modify 4692 0.10 97.570 96.760 98.560
14076 2013.08.21 17:55 close 4692 0.10 97.659 96.760 98.560 890.00 1009824.40
14077 2013.08.21 21:08 buy 4693 0.10 97.800 0.000 0.000
14078 2013.08.21 21:08 modify 4693 0.10 97.800 96.990 98.790
14079 2013.08.21 21:10 close 4693 0.10 97.877 96.990 98.790 770.00 1010594.40
14080 2013.08.26 13:18 sell 4694 0.10 98.591 0.000 0.000
14081 2013.08.26 13:18 modify 4694 0.10 98.591 99.391 97.591
14082 2013.08.26 15:27 close 4694 0.10 98.515 99.391 97.591 760.00 1011354.40
14083 2013.08.26 22:15 buy 4695 0.10 98.563 0.000 0.000
14084 2013.08.26 22:15 modify 4695 0.10 98.563 97.753 99.553
14085 2013.08.27 02:33 close 4695 0.10 98.262 97.753 99.553 -2967.50 1008386.90
14086 2013.08.27 05:15 sell 4696 0.10 98.320 0.000 0.000
14087 2013.08.27 05:15 modify 4696 0.10 98.320 99.120 97.320
14088 2013.08.27 08:06 close 4696 0.10 98.187 99.120 97.320 1330.00 1009716.90
14089 2013.08.27 11:31 sell 4697 0.10 97.944 0.000 0.000
14090 2013.08.27 11:31 modify 4697 0.10 97.944 98.744 96.944
14091 2013.08.27 12:21 close 4697 0.10 97.858 98.744 96.944 860.00 1010576.90
14092 2013.08.27 17:00 sell 4698 0.10 97.481 0.000 0.000
14093 2013.08.27 17:00 modify 4698 0.10 97.481 98.281 96.481
14094 2013.08.27 17:16 close 4698 0.10 97.371 98.281 96.481 1100.00 1011676.90
14095 2013.08.28 03:13 sell 4699 0.10 97.095 0.000 0.000
14096 2013.08.28 03:13 modify 4699 0.10 97.095 97.895 96.095
14097 2013.08.28 06:40 close 4699 0.10 96.964 97.895 96.095 1310.00 1012986.90
14098 2013.08.29 05:59 buy 4700 0.10 97.454 0.000 0.000
14099 2013.08.29 05:59 modify 4700 0.10 97.454 96.644 98.444
14100 2013.08.29 07:52 close 4700 0.10 97.685 96.644 98.444 2310.00 1015296.90
14101 2013.08.29 07:52 sell 4701 0.10 97.684 0.000 0.000
14102 2013.08.29 07:52 modify 4701 0.10 97.684 98.484 96.684
14103 2013.08.29 09:44 close 4701 0.10 97.914 98.484 96.684 -2300.00 1012996.90
14104 2013.08.29 11:04 buy 4702 0.10 98.073 0.000 0.000
14105 2013.08.29 11:04 modify 4702 0.10 98.073 97.263 99.063
14106 2013.08.29 12:13 close 4702 0.10 98.162 97.263 99.063 890.00 1013886.90
14107 2013.08.29 15:52 buy 4703 0.10 98.325 0.000 0.000
14108 2013.08.29 15:52 modify 4703 0.10 98.325 97.515 99.315
14109 2013.08.29 17:43 close 4703 0.10 98.413 97.515 99.315 880.00 1014766.90
14110 2013.08.30 06:45 sell 4704 0.10 98.246 0.000 0.000
14111 2013.08.30 06:45 modify 4704 0.10 98.246 99.046 97.246
14112 2013.08.30 07:12 close 4704 0.10 98.167 99.046 97.246 790.00 1015556.90
14113 2013.08.30 11:14 sell 4705 0.10 98.079 0.000 0.000
14114 2013.08.30 11:14 modify 4705 0.10 98.079 98.879 97.079
14115 2013.08.30 14:00 close 4705 0.10 98.205 98.879 97.079 -1260.00 1014296.90
14116 2013.09.03 12:03 sell 4706 0.10 99.379 0.000 0.000
14117 2013.09.03 12:03 modify 4706 0.10 99.379 100.179 98.379
14118 2013.09.03 17:00 close 4706 0.10 99.703 100.179 98.379 -3240.00 1011056.90
14119 2013.09.03 20:51 buy 4707 0.10 99.244 0.000 0.000
14120 2013.09.03 20:51 modify 4707 0.10 99.244 98.434 100.234
14121 2013.09.03 22:37 close 4707 0.10 99.546 98.434 100.234 3020.00 1014076.90
14122 2013.09.03 22:37 sell 4708 0.10 99.545 0.000 0.000
14123 2013.09.03 22:37 modify 4708 0.10 99.545 100.345 98.545
14124 2013.09.04 15:33 close 4708 0.10 99.366 100.345 98.545 1685.60 1015762.50
14125 2013.09.04 22:24 buy 4709 0.10 99.616 0.000 0.000
14126 2013.09.04 22:24 modify 4709 0.10 99.616 98.806 100.606
14127 2013.09.04 23:26 close 4709 0.10 99.707 98.806 100.606 910.00 1016672.50
14128 2013.09.05 10:16 sell 4710 0.10 99.726 0.000 0.000
14129 2013.09.05 10:16 modify 4710 0.10 99.726 100.526 98.726
14130 2013.09.05 10:34 close 4710 0.10 99.985 100.526 98.726 -2590.00 1014082.50
14131 2013.09.05 11:50 buy 4711 0.10 99.899 0.000 0.000
14132 2013.09.05 11:50 modify 4711 0.10 99.899 99.089 100.889
14133 2013.09.05 17:00 close 4711 0.10 100.002 99.089 100.889 1030.00 1015112.50
14134 2013.09.06 07:14 sell 4712 0.10 99.903 0.000 0.000
14135 2013.09.06 07:14 modify 4712 0.10 99.903 100.703 98.903
14136 2013.09.06 08:02 close 4712 0.10 99.806 100.703 98.903 970.00 1016082.50
14137 2013.09.09 07:20 sell 4713 0.10 99.729 0.000 0.000
14138 2013.09.09 07:20 modify 4713 0.10 99.729 100.529 98.729
14139 2013.09.09 08:10 close 4713 0.10 99.613 100.529 98.729 1160.00 1017242.50
14140 2013.09.09 13:33 sell 4714 0.10 99.492 0.000 0.000
14141 2013.09.09 13:33 modify 4714 0.10 99.492 100.292 98.492
14142 2013.09.09 15:21 close 4714 0.10 99.419 100.292 98.492 730.00 1017972.50
14143 2013.09.10 04:40 buy 4715 0.10 99.588 0.000 0.000
14144 2013.09.10 04:40 modify 4715 0.10 99.588 98.778 100.578
14145 2013.09.10 09:06 close 4715 0.10 99.664 98.778 100.578 760.00 1018732.50
14146 2013.09.10 18:46 buy 4716 0.10 100.204 0.000 0.000
14147 2013.09.10 18:46 modify 4716 0.10 100.204 99.394 101.194
14148 2013.09.10 19:34 close 4716 0.10 100.321 99.394 101.194 1170.00 1019902.50
14149 2013.09.11 08:36 buy 4717 0.10 100.422 0.000 0.000
14150 2013.09.11 08:36 modify 4717 0.10 100.422 99.612 101.412
14151 2013.09.11 11:16 close 4717 0.10 100.131 99.612 101.412 -2910.00 1016992.50
14152 2013.09.11 11:56 sell 4718 0.10 100.288 0.000 0.000
14153 2013.09.11 11:56 modify 4718 0.10 100.288 101.088 99.288
14154 2013.09.11 12:23 close 4718 0.10 100.193 101.088 99.288 950.00 1017942.50
14155 2013.09.11 17:33 sell 4719 0.10 100.055 0.000 0.000
14156 2013.09.11 17:33 modify 4719 0.10 100.055 100.855 99.055
14157 2013.09.11 18:12 close 4719 0.10 99.957 100.855 99.055 980.00 1018922.50
14158 2013.09.12 11:01 sell 4720 0.10 99.584 0.000 0.000
14159 2013.09.12 11:01 modify 4720 0.10 99.584 100.384 98.584
14160 2013.09.12 12:36 close 4720 0.10 99.393 100.384 98.584 1910.00 1020832.50
14161 2013.09.12 15:48 buy 4721 0.10 99.513 0.000 0.000
14162 2013.09.12 15:48 modify 4721 0.10 99.513 98.703 100.503
14163 2013.09.12 17:01 close 4721 0.10 99.185 98.703 100.503 -3280.00 1017552.50
14164 2013.09.12 20:11 sell 4722 0.10 99.292 0.000 0.000
14165 2013.09.12 20:11 modify 4722 0.10 99.292 100.092 98.292
14166 2013.09.13 04:35 close 4722 0.10 99.728 100.092 98.292 -4464.40 1013088.10
14167 2013.09.13 13:07 buy 4723 0.10 99.594 0.000 0.000
14168 2013.09.13 13:07 modify 4723 0.10 99.594 98.784 100.584
14169 2013.09.13 14:00 close 4723 0.10 99.665 98.784 100.584 710.00 1013798.10
14170 2013.09.16 10:37 sell 4724 0.10 98.856 0.000 0.000
14171 2013.09.16 10:37 modify 4724 0.10 98.856 99.656 97.856
14172 2013.09.16 11:03 close 4724 0.10 98.783 99.656 97.856 730.00 1014528.10
14173 2013.09.17 09:04 buy 4725 0.10 99.073 0.000 0.000
14174 2013.09.17 09:04 modify 4725 0.10 99.073 98.263 100.063
14175 2013.09.17 10:39 close 4725 0.10 99.208 98.263 100.063 1350.00 1015878.10
14176 2013.09.18 14:21 sell 4726 0.10 99.020 0.000 0.000
14177 2013.09.18 14:21 modify 4726 0.10 99.020 99.820 98.020
14178 2013.09.18 15:30 close 4726 0.10 98.909 99.820 98.020 1110.00 1016988.10
14179 2013.09.18 21:28 sell 4727 0.10 98.405 0.000 0.000
14180 2013.09.18 21:28 modify 4727 0.10 98.405 99.205 97.405
14181 2013.09.18 21:46 close 4727 0.10 98.183 99.205 97.405 2220.00 1019208.10
14182 2013.09.18 21:46 buy 4728 0.10 98.183 0.000 0.000
14183 2013.09.18 21:46 modify 4728 0.10 98.183 97.373 99.173
14184 2013.09.18 21:59 close 4728 0.10 97.947 97.373 99.173 -2360.00 1016848.10
14185 2013.09.18 22:10 sell 4729 0.10 98.140 0.000 0.000
14186 2013.09.18 22:10 modify 4729 0.10 98.140 98.940 97.140
14187 2013.09.18 23:03 close 4729 0.10 98.010 98.940 97.140 1300.00 1018148.10
14188 2013.09.18 23:41 sell 4730 0.10 97.933 0.000 0.000
14189 2013.09.18 23:41 modify 4730 0.10 97.933 98.733 96.933
14190 2013.09.18 23:46 close 4730 0.10 97.853 98.733 96.933 800.00 1018948.10
14191 2013.09.19 02:47 buy 4731 0.10 98.085 0.000 0.000
14192 2013.09.19 02:47 modify 4731 0.10 98.085 97.275 99.075
14193 2013.09.19 02:55 close 4731 0.10 98.183 97.275 99.075 980.00 1019928.10
14194 2013.09.19 08:07 buy 4732 0.10 98.280 0.000 0.000
14195 2013.09.19 08:07 modify 4732 0.10 98.280 97.470 99.270
14196 2013.09.19 09:09 close 4732 0.10 98.370 97.470 99.270 900.00 1020828.10
14197 2013.09.19 22:30 sell 4733 0.10 99.344 0.000 0.000
14198 2013.09.19 22:30 modify 4733 0.10 99.344 100.144 98.344
14199 2013.09.20 06:52 close 4733 0.10 99.262 100.144 98.344 715.60 1021543.70
14200 2013.09.23 20:28 sell 4734 0.10 98.915 0.000 0.000
14201 2013.09.23 20:28 modify 4734 0.10 98.915 99.715 97.915
14202 2013.09.23 22:22 close 4734 0.10 98.785 99.715 97.915 1300.00 1022843.70
14203 2013.09.24 12:35 buy 4735 0.10 98.967 0.000 0.000
14204 2013.09.24 12:35 modify 4735 0.10 98.967 98.157 99.957
14205 2013.09.24 14:54 close 4735 0.10 98.642 98.157 99.957 -3250.00 1019593.70
14206 2013.09.24 18:04 sell 4736 0.10 98.748 0.000 0.000
14207 2013.09.24 18:04 modify 4736 0.10 98.748 99.548 97.748
14208 2013.09.25 04:02 close 4736 0.10 98.617 99.548 97.748 1205.60 1020799.30
14209 2013.09.25 17:25 buy 4737 0.10 98.646 0.000 0.000
14210 2013.09.25 17:25 modify 4737 0.10 98.646 97.836 99.636
14211 2013.09.25 17:33 close 4737 0.10 98.723 97.836 99.636 770.00 1021569.30
14212 2013.09.26 04:57 sell 4738 0.10 98.484 0.000 0.000
14213 2013.09.26 04:57 modify 4738 0.10 98.484 99.284 97.484
14214 2013.09.26 05:25 close 4738 0.10 98.822 99.284 97.484 -3380.00 1018189.30
14215 2013.09.26 07:18 buy 4739 0.10 98.773 0.000 0.000
14216 2013.09.26 07:18 modify 4739 0.10 98.773 97.963 99.763
14217 2013.09.26 08:26 close 4739 0.10 98.935 97.963 99.763 1620.00 1019809.30
14218 2013.09.26 14:30 sell 4740 0.10 98.743 0.000 0.000
14219 2013.09.26 14:30 modify 4740 0.10 98.743 99.543 97.743
14220 2013.09.26 17:15 close 4740 0.10 99.115 99.543 97.743 -3720.00 1016089.30
14221 2013.09.26 21:03 buy 4741 0.10 98.883 0.000 0.000
14222 2013.09.26 21:03 modify 4741 0.10 98.883 98.073 99.873
14223 2013.09.26 23:36 close 4741 0.10 99.002 98.073 99.873 1190.00 1017279.30
14224 2013.09.30 16:05 sell 4742 0.10 97.713 0.000 0.000
14225 2013.09.30 16:05 modify 4742 0.10 97.713 98.513 96.713
14226 2013.09.30 17:58 close 4742 0.10 98.059 98.513 96.713 -3460.00 1013819.30
14227 2013.10.01 06:03 buy 4743 0.10 98.228 0.000 0.000
14228 2013.10.01 06:03 modify 4743 0.10 98.228 97.418 99.218
14229 2013.10.01 07:17 close 4743 0.10 98.475 97.418 99.218 2470.00 1016289.30
14230 2013.10.01 07:17 sell 4744 0.10 98.474 0.000 0.000
14231 2013.10.01 07:17 modify 4744 0.10 98.474 99.274 97.474
14232 2013.10.01 07:21 close 4744 0.10 98.324 99.274 97.474 1500.00 1017789.30
14233 2013.10.01 12:06 sell 4745 0.10 98.119 0.000 0.000
14234 2013.10.01 12:06 modify 4745 0.10 98.119 98.919 97.119
14235 2013.10.01 12:12 close 4745 0.10 97.983 98.919 97.119 1360.00 1019149.30
14236 2013.10.01 18:09 buy 4746 0.10 98.042 0.000 0.000
14237 2013.10.01 18:09 modify 4746 0.10 98.042 97.232 99.032
14238 2013.10.02 08:30 close 4746 0.10 97.648 97.232 99.032 -3897.50 1015251.80
14239 2013.10.02 21:40 buy 4747 0.10 97.398 0.000 0.000
14240 2013.10.02 21:40 modify 4747 0.10 97.398 96.588 98.388
14241 2013.10.03 02:01 close 4747 0.10 97.476 96.588 98.388 907.50 1016159.30
14242 2013.10.03 04:35 sell 4748 0.10 97.599 0.000 0.000
14243 2013.10.03 04:35 modify 4748 0.10 97.599 98.399 96.599
14244 2013.10.03 17:21 close 4748 0.10 97.377 98.399 96.599 2220.00 1018379.30
14245 2013.10.03 21:24 buy 4749 0.10 97.199 0.000 0.000
14246 2013.10.03 21:24 modify 4749 0.10 97.199 96.389 98.189
14247 2013.10.03 21:26 close 4749 0.10 97.281 96.389 98.189 820.00 1019199.30
14248 2013.10.04 09:46 sell 4750 0.10 97.127 0.000 0.000
14249 2013.10.04 09:46 modify 4750 0.10 97.127 97.927 96.127
14250 2013.10.04 10:10 close 4750 0.10 97.044 97.927 96.127 830.00 1020029.30
14251 2013.10.07 17:07 sell 4751 0.10 97.008 0.000 0.000
14252 2013.10.07 17:07 modify 4751 0.10 97.008 97.808 96.008
14253 2013.10.07 19:30 close 4751 0.10 96.911 97.808 96.008 970.00 1020999.30
14254 2013.10.08 01:58 sell 4752 0.10 96.727 0.000 0.000
14255 2013.10.08 01:58 modify 4752 0.10 96.727 97.527 95.727
14256 2013.10.08 02:38 close 4752 0.10 96.654 97.527 95.727 730.00 1021729.30
14257 2013.10.08 17:48 buy 4753 0.10 96.979 0.000 0.000
14258 2013.10.08 17:48 modify 4753 0.10 96.979 96.169 97.969
14259 2013.10.09 03:26 close 4753 0.10 97.105 96.169 97.969 1302.50 1023031.80
14260 2013.10.09 21:19 buy 4754 0.10 97.428 0.000 0.000
14261 2013.10.09 21:19 modify 4754 0.10 97.428 96.618 98.418
14262 2013.10.10 02:15 close 4754 0.10 97.528 96.618 98.418 1127.50 1024159.30
14263 2013.10.10 15:30 buy 4755 0.10 97.721 0.000 0.000
14264 2013.10.10 15:30 modify 4755 0.10 97.721 96.911 98.711
14265 2013.10.10 15:45 close 4755 0.10 97.801 96.911 98.711 800.00 1024959.30
14266 2013.10.10 18:05 buy 4756 0.10 97.984 0.000 0.000
14267 2013.10.10 18:05 modify 4756 0.10 97.984 97.174 98.974
14268 2013.10.10 18:46 close 4756 0.10 98.098 97.174 98.974 1140.00 1026099.30
14269 2013.10.11 01:34 sell 4757 0.10 98.075 0.000 0.000
14270 2013.10.11 01:34 modify 4757 0.10 98.075 98.875 97.075
14271 2013.10.11 03:13 close 4757 0.10 98.333 98.875 97.075 -2580.00 1023519.30
14272 2013.10.11 10:37 buy 4758 0.10 98.301 0.000 0.000
14273 2013.10.11 10:37 modify 4758 0.10 98.301 97.491 99.291
14274 2013.10.11 14:00 close 4758 0.10 98.257 97.491 99.291 -440.00 1023079.30
14275 2013.10.15 04:39 buy 4759 0.10 98.461 0.000 0.000
14276 2013.10.15 04:39 modify 4759 0.10 98.461 97.651 99.451
14277 2013.10.15 12:01 close 4759 0.10 98.575 97.651 99.451 1140.00 1024219.30
14278 2013.10.15 22:07 sell 4760 0.10 98.376 0.000 0.000
14279 2013.10.15 22:07 modify 4760 0.10 98.376 99.176 97.376
14280 2013.10.15 23:44 close 4760 0.10 98.266 99.176 97.376 1100.00 1025319.30
14281 2013.10.16 05:28 buy 4761 0.10 98.378 0.000 0.000
14282 2013.10.16 05:28 modify 4761 0.10 98.378 97.568 99.368
14283 2013.10.16 06:01 close 4761 0.10 98.498 97.568 99.368 1200.00 1026519.30
14284 2013.10.16 20:22 buy 4762 0.10 98.681 0.000 0.000
14285 2013.10.16 20:22 modify 4762 0.10 98.681 97.871 99.671
14286 2013.10.16 22:49 close 4762 0.10 98.819 97.871 99.671 1380.00 1027899.30
14287 2013.10.18 06:33 buy 4763 0.10 97.993 0.000 0.000
14288 2013.10.18 06:33 modify 4763 0.10 97.993 97.183 98.983
14289 2013.10.18 08:41 close 4763 0.10 98.067 97.183 98.983 740.00 1028639.30
14290 2013.10.22 15:30 buy 4764 0.10 98.170 0.000 0.000
14291 2013.10.22 15:30 modify 4764 0.10 98.170 97.360 99.160
14292 2013.10.22 16:08 close 4764 0.10 98.280 97.360 99.160 1100.00 1029739.30
14293 2013.10.23 03:07 sell 4765 0.10 98.183 0.000 0.000
14294 2013.10.23 03:07 modify 4765 0.10 98.183 98.983 97.183
14295 2013.10.23 03:35 close 4765 0.10 98.094 98.983 97.183 890.00 1030629.30
14296 2013.10.24 08:48 sell 4766 0.10 97.557 0.000 0.000
14297 2013.10.24 08:48 modify 4766 0.10 97.557 98.357 96.557
14298 2013.10.24 10:15 close 4766 0.10 97.364 98.357 96.557 1930.00 1032559.30
14299 2013.10.24 10:15 buy 4767 0.10 97.364 0.000 0.000
14300 2013.10.24 10:15 modify 4767 0.10 97.364 96.554 98.354
14301 2013.10.25 07:14 close 4767 0.10 97.151 96.554 98.354 -2087.50 1030471.80
14302 2013.10.31 13:13 buy 4768 0.10 98.183 0.000 0.000
14303 2013.10.31 13:13 modify 4768 0.10 98.183 97.373 99.173
14304 2013.11.01 14:00 close 4768 0.10 98.245 97.373 99.173 662.50 1031134.30
14305 2013.11.05 06:42 sell 4769 0.10 98.476 0.000 0.000
14306 2013.11.05 06:42 modify 4769 0.10 98.476 99.276 97.476
14307 2013.11.05 10:47 close 4769 0.10 98.364 99.276 97.476 1120.00 1032254.30
14308 2013.11.06 03:00 buy 4770 0.10 98.456 0.000 0.000
14309 2013.11.06 03:00 modify 4770 0.10 98.456 97.646 99.446
14310 2013.11.06 03:41 close 4770 0.10 98.542 97.646 99.446 860.00 1033114.30
14311 2013.11.07 19:02 buy 4771 0.10 99.009 0.000 0.000
14312 2013.11.07 19:02 modify 4771 0.10 99.009 98.199 99.999
14313 2013.11.07 19:18 close 4771 0.10 98.393 98.199 99.999 -6160.00 1026954.30
14314 2013.11.13 06:27 buy 4772 0.10 99.447 0.000 0.000
14315 2013.11.13 06:27 modify 4772 0.10 99.447 98.637 100.437
14316 2013.11.14 05:59 close 4772 0.10 99.614 98.637 100.437 1797.50 1028751.80
14317 2013.11.14 18:22 buy 4773 0.10 99.834 0.000 0.000
14318 2013.11.14 18:22 modify 4773 0.10 99.834 99.024 100.824
14319 2013.11.14 18:28 close 4773 0.10 99.964 99.024 100.824 1300.00 1030051.80
14320 2013.11.15 08:22 buy 4774 0.10 100.103 0.000 0.000
14321 2013.11.15 08:22 modify 4774 0.10 100.103 99.293 101.093
14322 2013.11.15 11:00 close 4774 0.10 100.197 99.293 101.093 940.00 1030991.80
14323 2013.11.18 14:00 sell 4775 0.10 100.022 0.000 0.000
14324 2013.11.18 14:00 modify 4775 0.10 100.022 100.822 99.022
14325 2013.11.18 17:41 close 4775 0.10 99.911 100.822 99.022 1110.00 1032101.80
14326 2013.11.18 23:01 buy 4776 0.10 100.035 0.000 0.000
14327 2013.11.18 23:01 modify 4776 0.10 100.035 99.225 101.025
14328 2013.11.19 04:07 close 4776 0.10 99.778 99.225 101.025 -2527.50 1029574.30
14329 2013.11.19 06:49 sell 4777 0.10 99.814 0.000 0.000
14330 2013.11.19 06:49 modify 4777 0.10 99.814 100.614 98.814
14331 2013.11.19 11:02 close 4777 0.10 99.697 100.614 98.814 1170.00 1030744.30
14332 2013.11.20 05:12 buy 4778 0.10 99.982 0.000 0.000
14333 2013.11.20 05:12 modify 4778 0.10 99.982 99.172 100.972
14334 2013.11.20 10:09 close 4778 0.10 100.110 99.172 100.972 1280.00 1032024.30
14335 2013.11.20 16:30 sell 4779 0.10 99.971 0.000 0.000
14336 2013.11.20 16:30 modify 4779 0.10 99.971 100.771 98.971
14337 2013.11.20 17:31 close 4779 0.10 99.883 100.771 98.971 880.00 1032904.30
14338 2013.11.20 22:03 buy 4780 0.10 100.063 0.000 0.000
14339 2013.11.20 22:03 modify 4780 0.10 100.063 99.253 101.053
14340 2013.11.20 22:07 close 4780 0.10 100.147 99.253 101.053 840.00 1033744.30
14341 2013.11.25 18:34 buy 4781 0.10 101.605 0.000 0.000
14342 2013.11.25 18:34 modify 4781 0.10 101.605 100.795 102.595
14343 2013.11.27 12:17 close 4781 0.10 101.752 100.795 102.595 1555.00 1035299.30
14344 2013.11.28 03:47 buy 4782 0.10 102.064 0.000 0.000
14345 2013.11.28 03:47 modify 4782 0.10 102.064 101.254 103.054
14346 2013.11.28 09:02 close 4782 0.10 102.165 101.254 103.054 1010.00 1036309.30
14347 2013.11.29 07:03 buy 4783 0.10 102.402 0.000 0.000
14348 2013.11.29 07:03 modify 4783 0.10 102.402 101.592 103.392
14349 2013.11.29 14:00 close 4783 0.10 102.261 101.592 103.392 -1410.00 1034899.30
14350 2013.12.03 12:41 buy 4784 0.10 102.908 0.000 0.000
14351 2013.12.03 12:41 modify 4784 0.10 102.908 102.098 103.898
14352 2013.12.03 21:39 close 4784 0.10 102.210 102.098 103.898 -6980.00 1027919.30
14353 2013.12.04 00:58 sell 4785 0.10 102.531 0.000 0.000
14354 2013.12.04 00:58 modify 4785 0.10 102.531 103.331 101.531
14355 2013.12.04 04:47 close 4785 0.10 102.257 103.331 101.531 2740.00 1030659.30
14356 2013.12.04 04:47 buy 4786 0.10 102.257 0.000 0.000
14357 2013.12.04 04:47 modify 4786 0.10 102.257 101.447 103.247
14358 2013.12.04 05:23 close 4786 0.10 102.418 101.447 103.247 1610.00 1032269.30
14359 2013.12.04 16:15 sell 4787 0.10 102.497 0.000 0.000
14360 2013.12.04 16:15 modify 4787 0.10 102.497 103.297 101.497
14361 2013.12.04 16:19 close 4787 0.10 102.394 103.297 101.497 1030.00 1033299.30
14362 2013.12.04 17:43 buy 4788 0.10 102.534 0.000 0.000
14363 2013.12.04 17:43 modify 4788 0.10 102.534 101.724 103.524
14364 2013.12.04 18:31 close 4788 0.10 102.610 101.724 103.524 760.00 1034059.30
14365 2013.12.04 22:31 sell 4789 0.10 102.170 0.000 0.000
14366 2013.12.04 22:31 modify 4789 0.10 102.170 102.970 101.170
14367 2013.12.05 08:33 close 4789 0.10 101.996 102.970 101.170 1426.80 1035486.10
14368 2013.12.05 16:49 buy 4790 0.10 102.119 0.000 0.000
14369 2013.12.05 16:49 modify 4790 0.10 102.119 101.309 103.109
14370 2013.12.05 18:40 close 4790 0.10 102.210 101.309 103.109 910.00 1036396.10
14371 2013.12.06 03:38 sell 4791 0.10 101.899 0.000 0.000
14372 2013.12.06 03:38 modify 4791 0.10 101.899 102.699 100.899
14373 2013.12.06 14:00 close 4791 0.10 102.112 102.699 100.899 -2130.00 1034266.10
14374 2013.12.10 05:16 buy 4792 0.10 103.191 0.000 0.000
14375 2013.12.10 05:16 modify 4792 0.10 103.191 102.381 104.181
14376 2013.12.10 06:48 close 4792 0.10 103.283 102.381 104.181 920.00 1035186.10
14377 2013.12.10 18:46 sell 4793 0.10 102.919 0.000 0.000
14378 2013.12.10 18:46 modify 4793 0.10 102.919 103.719 101.919
14379 2013.12.10 20:04 close 4793 0.10 102.771 103.719 101.919 1480.00 1036666.10
14380 2013.12.11 16:24 sell 4794 0.10 102.615 0.000 0.000
14381 2013.12.11 16:24 modify 4794 0.10 102.615 103.415 101.615
14382 2013.12.11 17:50 close 4794 0.10 102.515 103.415 101.615 1000.00 1037666.10
14383 2013.12.11 20:44 sell 4795 0.10 102.360 0.000 0.000
14384 2013.12.11 20:44 modify 4795 0.10 102.360 103.160 101.360
14385 2013.12.12 03:48 close 4795 0.10 102.677 103.160 101.360 -3483.20 1034182.90
14386 2013.12.12 06:04 buy 4796 0.10 102.520 0.000 0.000
14387 2013.12.12 06:04 modify 4796 0.10 102.520 101.710 103.510
14388 2013.12.12 08:18 close 4796 0.10 102.629 101.710 103.510 1090.00 1035272.90
14389 2013.12.13 13:43 sell 4797 0.10 103.622 0.000 0.000
14390 2013.12.13 13:43 modify 4797 0.10 103.622 104.422 102.622
14391 2013.12.13 14:00 close 4797 0.10 103.662 104.422 102.622 -400.00 1034872.90
14392 2013.12.16 08:19 sell 4798 0.10 102.897 0.000 0.000
14393 2013.12.16 08:19 modify 4798 0.10 102.897 103.697 101.897
14394 2013.12.16 08:54 close 4798 0.10 102.773 103.697 101.897 1240.00 1036112.90
14395 2013.12.16 15:33 buy 4799 0.10 102.952 0.000 0.000
14396 2013.12.16 15:33 modify 4799 0.10 102.952 102.142 103.942
14397 2013.12.16 16:26 close 4799 0.10 103.048 102.142 103.942 960.00 1037072.90
14398 2013.12.18 03:18 sell 4800 0.10 102.754 0.000 0.000
14399 2013.12.18 03:18 modify 4800 0.10 102.754 103.554 101.754
14400 2013.12.18 16:30 close 4800 0.10 103.161 103.554 101.754 -4070.00 1033002.90
14401 2013.12.18 21:59 buy 4801 0.10 102.968 0.000 0.000
14402 2013.12.18 21:59 modify 4801 0.10 102.968 102.158 103.958
14403 2013.12.18 22:00 close 4801 0.10 103.138 102.158 103.958 1700.00 1034702.90
14404 2013.12.18 22:08 buy 4802 0.10 103.269 0.000 0.000
14405 2013.12.18 22:08 modify 4802 0.10 103.269 102.459 104.259
14406 2013.12.18 22:11 close 4802 0.10 103.461 102.459 104.259 1920.00 1036622.90
14407 2013.12.18 22:35 buy 4803 0.10 103.165 0.000 0.000
14408 2013.12.18 22:35 modify 4803 0.10 103.165 102.355 104.155
14409 2013.12.18 22:40 close 4803 0.10 103.344 102.355 104.155 1790.00 1038412.90
14410 2013.12.18 22:40 sell 4804 0.10 103.357 0.000 0.000
14411 2013.12.18 22:40 modify 4804 0.10 103.357 104.157 102.357
14412 2013.12.18 23:14 close 4804 0.10 103.670 104.157 102.357 -3130.00 1035282.90
14413 2013.12.19 07:07 sell 4805 0.10 104.006 0.000 0.000
14414 2013.12.19 07:07 modify 4805 0.10 104.006 104.806 103.006
14415 2013.12.19 09:47 close 4805 0.10 103.899 104.806 103.006 1070.00 1036352.90
14416 2013.12.19 17:02 buy 4806 0.10 104.122 0.000 0.000
14417 2013.12.19 17:02 modify 4806 0.10 104.122 103.312 105.112
14418 2013.12.19 17:32 close 4806 0.10 104.226 103.312 105.112 1040.00 1037392.90
14419 2013.12.20 09:31 buy 4807 0.10 104.393 0.000 0.000
14420 2013.12.20 09:31 modify 4807 0.10 104.393 103.583 105.383
14421 2013.12.20 10:45 close 4807 0.10 104.485 103.583 105.383 920.00 1038312.90
14422 2013.12.24 10:18 buy 4808 0.10 104.154 0.000 0.000
14423 2013.12.24 10:18 modify 4808 0.10 104.154 103.344 105.144
14424 2013.12.24 12:15 close 4808 0.10 104.275 103.344 105.144 1210.00 1039522.90
14425 2013.12.27 09:45 buy 4809 0.10 104.706 0.000 0.000
14426 2013.12.27 09:45 modify 4809 0.10 104.706 103.896 105.696
14427 2013.12.27 14:00 close 4809 0.10 104.807 103.896 105.696 1010.00 1040532.90
14428 2013.12.31 11:31 sell 4810 0.10 105.075 0.000 0.000
14429 2013.12.31 11:31 modify 4810 0.10 105.075 105.875 104.075
14430 2013.12.31 13:00 close 4810 0.10 104.974 105.875 104.075 1010.00 1041542.90
14431 2014.01.02 16:53 buy 4811 0.10 105.211 0.000 0.000
14432 2014.01.02 16:53 modify 4811 0.10 105.211 104.401 106.201
14433 2014.01.02 17:36 close 4811 0.10 104.852 104.401 106.201 -3590.00 1037952.90
14434 2014.01.02 18:57 sell 4812 0.10 104.969 0.000 0.000
14435 2014.01.02 18:57 modify 4812 0.10 104.969 105.769 103.969
14436 2014.01.02 19:55 close 4812 0.10 104.823 105.769 103.969 1460.00 1039412.90
14437 2014.01.03 10:45 sell 4813 0.10 104.403 0.000 0.000
14438 2014.01.03 10:45 modify 4813 0.10 104.403 105.203 103.403
14439 2014.01.03 11:29 close 4813 0.10 104.244 105.203 103.403 1590.00 1041002.90
14440 2014.01.06 11:15 sell 4814 0.10 104.464 0.000 0.000
14441 2014.01.06 11:15 modify 4814 0.10 104.464 105.264 103.464
14442 2014.01.06 19:26 close 4814 0.10 104.311 105.264 103.464 1530.00 1042532.90
14443 2014.01.06 23:38 buy 4815 0.10 104.161 0.000 0.000
14444 2014.01.06 23:38 modify 4815 0.10 104.161 103.351 105.151
14445 2014.01.07 01:13 close 4815 0.10 104.244 103.351 105.151 872.50 1043405.40
14446 2014.01.07 07:25 buy 4816 0.10 104.438 0.000 0.000
14447 2014.01.07 07:25 modify 4816 0.10 104.438 103.628 105.428
14448 2014.01.07 08:53 close 4816 0.10 104.517 103.628 105.428 790.00 1044195.40
14449 2014.01.07 19:29 buy 4817 0.10 104.541 0.000 0.000
14450 2014.01.07 19:29 modify 4817 0.10 104.541 103.731 105.531
14451 2014.01.08 01:01 close 4817 0.10 104.629 103.731 105.531 922.50 1045117.90
14452 2014.01.08 12:52 buy 4818 0.10 104.923 0.000 0.000
14453 2014.01.08 12:52 modify 4818 0.10 104.923 104.113 105.913
14454 2014.01.08 22:00 close 4818 0.10 105.013 104.113 105.913 900.00 1046017.90
14455 2014.01.09 00:53 sell 4819 0.10 104.869 0.000 0.000
14456 2014.01.09 00:53 modify 4819 0.10 104.869 105.669 103.869
14457 2014.01.09 03:05 close 4819 0.10 104.794 105.669 103.869 750.00 1046767.90
14458 2014.01.09 20:24 sell 4820 0.10 104.767 0.000 0.000
14459 2014.01.09 20:24 modify 4820 0.10 104.767 105.567 103.767
14460 2014.01.10 14:00 close 4820 0.10 104.975 105.567 103.767 -2184.40 1044583.50
14461 2014.01.13 15:56 sell 4821 0.10 103.561 0.000 0.000
14462 2014.01.13 15:56 modify 4821 0.10 103.561 104.361 102.561
14463 2014.01.13 16:34 close 4821 0.10 103.414 104.361 102.561 1470.00 1046053.50
14464 2014.01.13 20:31 buy 4822 0.10 103.225 0.000 0.000
14465 2014.01.13 20:31 modify 4822 0.10 103.225 102.415 104.215
14466 2014.01.13 21:37 close 4822 0.10 102.975 102.415 104.215 -2500.00 1043553.50
14467 2014.01.14 00:51 sell 4823 0.10 103.061 0.000 0.000
14468 2014.01.14 00:51 modify 4823 0.10 103.061 103.861 102.061
14469 2014.01.14 04:34 close 4823 0.10 103.389 103.861 102.061 -3280.00 1040273.50
14470 2014.01.14 08:24 buy 4824 0.10 103.256 0.000 0.000
14471 2014.01.14 08:24 modify 4824 0.10 103.256 102.446 104.246
14472 2014.01.14 09:46 close 4824 0.10 103.384 102.446 104.246 1280.00 1041553.50
14473 2014.01.14 16:45 buy 4825 0.10 103.600 0.000 0.000
14474 2014.01.14 16:45 modify 4825 0.10 103.600 102.790 104.590
14475 2014.01.14 17:07 close 4825 0.10 103.675 102.790 104.590 750.00 1042303.50
14476 2014.01.16 16:42 buy 4826 0.10 104.374 0.000 0.000
14477 2014.01.16 16:42 modify 4826 0.10 104.374 103.564 105.364
14478 2014.01.17 14:00 close 4826 0.10 104.353 103.564 105.364 -167.50 1042136.00
14479 2014.01.20 05:02 sell 4827 0.10 104.039 0.000 0.000
14480 2014.01.20 05:02 modify 4827 0.10 104.039 104.839 103.039
14481 2014.01.20 05:35 close 4827 0.10 103.954 104.839 103.039 850.00 1042986.00
14482 2014.01.21 17:41 buy 4828 0.10 104.396 0.000 0.000
14483 2014.01.21 17:41 modify 4828 0.10 104.396 103.586 105.386
14484 2014.01.23 00:33 close 4828 0.10 104.564 103.586 105.386 1850.00 1044836.00
14485 2014.01.24 07:47 buy 4829 0.10 103.341 0.000 0.000
14486 2014.01.24 07:47 modify 4829 0.10 103.341 102.531 104.331
14487 2014.01.24 10:18 close 4829 0.10 103.453 102.531 104.331 1120.00 1045956.00
14488 2014.01.27 04:10 buy 4830 0.10 102.213 0.000 0.000
14489 2014.01.27 04:10 modify 4830 0.10 102.213 101.403 103.203
14490 2014.01.27 05:06 close 4830 0.10 102.302 101.403 103.203 890.00 1046846.00
14491 2014.01.27 11:17 buy 4831 0.10 102.528 0.000 0.000
14492 2014.01.27 11:17 modify 4831 0.10 102.528 101.718 103.518
14493 2014.01.27 13:08 close 4831 0.10 102.638 101.718 103.518 1100.00 1047946.00
14494 2014.01.27 15:57 buy 4832 0.10 102.731 0.000 0.000
14495 2014.01.27 15:57 modify 4832 0.10 102.731 101.921 103.721
14496 2014.01.27 16:36 close 4832 0.10 102.823 101.921 103.721 920.00 1048866.00
14497 2014.01.27 20:44 sell 4833 0.10 102.483 0.000 0.000
14498 2014.01.27 20:44 modify 4833 0.10 102.483 103.283 101.483
14499 2014.01.28 11:32 close 4833 0.10 102.934 103.283 101.483 -4614.40 1044251.60
14500 2014.01.28 16:31 buy 4834 0.10 102.832 0.000 0.000
14501 2014.01.28 16:31 modify 4834 0.10 102.832 102.022 103.822
14502 2014.01.29 01:00 close 4834 0.10 103.036 102.022 103.822 2082.50 1046334.10
14503 2014.01.29 01:00 sell 4835 0.10 103.032 0.000 0.000
14504 2014.01.29 01:00 modify 4835 0.10 103.032 103.832 102.032
14505 2014.01.29 01:06 close 4835 0.10 103.255 103.832 102.032 -2230.00 1044104.10
14506 2014.01.29 02:57 buy 4836 0.10 103.231 0.000 0.000
14507 2014.01.29 02:57 modify 4836 0.10 103.231 102.421 104.221
14508 2014.01.29 08:35 close 4836 0.10 103.328 102.421 104.221 970.00 1045074.10
14509 2014.01.29 22:49 buy 4837 0.10 102.131 0.000 0.000
14510 2014.01.29 22:49 modify 4837 0.10 102.131 101.321 103.121
14511 2014.01.29 23:06 close 4837 0.10 102.217 101.321 103.121 860.00 1045934.10
14512 2014.01.30 07:14 sell 4838 0.10 102.478 0.000 0.000
14513 2014.01.30 07:14 modify 4838 0.10 102.478 103.278 101.478
14514 2014.01.30 12:08 close 4838 0.10 102.166 103.278 101.478 3120.00 1049054.10
14515 2014.01.30 12:08 buy 4839 0.10 102.166 0.000 0.000
14516 2014.01.30 12:08 modify 4839 0.10 102.166 101.356 103.156
14517 2014.01.30 13:31 close 4839 0.10 102.379 101.356 103.156 2130.00 1051184.10
14518 2014.01.30 18:00 buy 4840 0.10 102.590 0.000 0.000
14519 2014.01.30 18:00 modify 4840 0.10 102.590 101.780 103.580
14520 2014.01.30 18:37 close 4840 0.10 102.684 101.780 103.580 940.00 1052124.10
14521 2014.01.31 11:17 sell 4841 0.10 102.565 0.000 0.000
14522 2014.01.31 11:17 modify 4841 0.10 102.565 103.365 101.565
14523 2014.01.31 13:06 close 4841 0.10 102.450 103.365 101.565 1150.00 1053274.10
14524 2014.02.03 15:58 sell 4842 0.10 101.960 0.000 0.000
14525 2014.02.03 15:58 modify 4842 0.10 101.960 102.760 100.960
14526 2014.02.03 17:16 close 4842 0.10 101.820 102.760 100.960 1400.00 1054674.10
14527 2014.02.04 03:49 sell 4843 0.10 101.223 0.000 0.000
14528 2014.02.04 03:49 modify 4843 0.10 101.223 102.023 100.223
14529 2014.02.04 08:56 close 4843 0.10 101.005 102.023 100.223 2180.00 1056854.10
14530 2014.02.04 08:56 buy 4844 0.10 101.005 0.000 0.000
14531 2014.02.04 08:56 modify 4844 0.10 101.005 100.195 101.995
14532 2014.02.04 09:12 close 4844 0.10 100.771 100.195 101.995 -2340.00 1054514.10
14533 2014.02.04 15:17 buy 4845 0.10 101.203 0.000 0.000
14534 2014.02.04 15:17 modify 4845 0.10 101.203 100.393 102.193
14535 2014.02.04 16:06 close 4845 0.10 101.344 100.393 102.193 1410.00 1055924.10
14536 2014.02.05 03:17 buy 4846 0.10 101.574 0.000 0.000
14537 2014.02.05 03:17 modify 4846 0.10 101.574 100.764 102.564
14538 2014.02.05 05:27 close 4846 0.10 101.279 100.764 102.564 -2950.00 1052974.10
14539 2014.02.05 06:50 sell 4847 0.10 101.441 0.000 0.000
14540 2014.02.05 06:50 modify 4847 0.10 101.441 102.241 100.441
14541 2014.02.05 09:58 close 4847 0.10 101.345 102.241 100.441 960.00 1053934.10
14542 2014.02.05 16:15 sell 4848 0.10 101.143 0.000 0.000
14543 2014.02.05 16:15 modify 4848 0.10 101.143 101.943 100.143
14544 2014.02.05 16:19 close 4848 0.10 101.050 101.943 100.143 930.00 1054864.10
14545 2014.02.05 18:20 buy 4849 0.10 101.300 0.000 0.000
14546 2014.02.05 18:20 modify 4849 0.10 101.300 100.490 102.290
14547 2014.02.05 20:22 close 4849 0.10 101.457 100.490 102.290 1570.00 1056434.10
14548 2014.02.06 17:20 sell 4850 0.10 101.404 0.000 0.000
14549 2014.02.06 17:20 modify 4850 0.10 101.404 102.204 100.404
14550 2014.02.06 17:46 close 4850 0.10 101.667 102.204 100.404 -2630.00 1053804.10
14551 2014.02.10 23:39 sell 4851 0.10 102.246 0.000 0.000
14552 2014.02.10 23:39 modify 4851 0.10 102.246 103.046 101.246
14553 2014.02.11 02:51 close 4851 0.10 102.125 103.046 101.246 1105.60 1054909.70
14554 2014.02.11 10:34 buy 4852 0.10 102.239 0.000 0.000
14555 2014.02.11 10:34 modify 4852 0.10 102.239 101.429 103.229
14556 2014.02.11 11:30 close 4852 0.10 102.312 101.429 103.229 730.00 1055639.70
14557 2014.02.11 16:41 buy 4853 0.10 102.506 0.000 0.000
14558 2014.02.11 16:41 modify 4853 0.10 102.506 101.696 103.496
14559 2014.02.11 17:00 close 4853 0.10 102.243 101.696 103.496 -2630.00 1053009.70
14560 2014.02.11 17:43 sell 4854 0.10 102.353 0.000 0.000
14561 2014.02.11 17:43 modify 4854 0.10 102.353 103.153 101.353
14562 2014.02.11 20:04 close 4854 0.10 102.679 103.153 101.353 -3260.00 1049749.70
14563 2014.02.12 03:14 buy 4855 0.10 102.481 0.000 0.000
14564 2014.02.12 03:14 modify 4855 0.10 102.481 101.671 103.471
14565 2014.02.12 05:02 close 4855 0.10 102.583 101.671 103.471 1020.00 1050769.70
14566 2014.02.12 17:23 sell 4856 0.10 102.406 0.000 0.000
14567 2014.02.12 17:23 modify 4856 0.10 102.406 103.206 101.406
14568 2014.02.13 04:49 close 4856 0.10 102.320 103.206 101.406 546.80 1051316.50
14569 2014.02.13 11:00 sell 4857 0.10 102.118 0.000 0.000
14570 2014.02.13 11:00 modify 4857 0.10 102.118 102.918 101.118
14571 2014.02.13 12:02 close 4857 0.10 102.044 102.918 101.118 740.00 1052056.50
14572 2014.02.13 16:52 sell 4858 0.10 101.855 0.000 0.000
14573 2014.02.13 16:52 modify 4858 0.10 101.855 102.655 100.855
14574 2014.02.13 17:20 close 4858 0.10 101.782 102.655 100.855 730.00 1052786.50
14575 2014.02.14 05:11 buy 4859 0.10 102.123 0.000 0.000
14576 2014.02.14 05:11 modify 4859 0.10 102.123 101.313 103.113
14577 2014.02.14 06:42 close 4859 0.10 101.692 101.313 103.113 -4310.00 1048476.50
14578 2014.02.14 10:24 sell 4860 0.10 101.900 0.000 0.000
14579 2014.02.14 10:24 modify 4860 0.10 101.900 102.700 100.900
14580 2014.02.14 14:00 close 4860 0.10 101.815 102.700 100.900 850.00 1049326.50
14581 2014.02.17 04:17 sell 4861 0.10 101.552 0.000 0.000
14582 2014.02.17 04:17 modify 4861 0.10 101.552 102.352 100.552
14583 2014.02.17 11:01 close 4861 0.10 101.824 102.352 100.552 -2720.00 1046606.50
14584 2014.02.18 06:28 buy 4862 0.10 101.858 0.000 0.000
14585 2014.02.18 06:28 modify 4862 0.10 101.858 101.048 102.848
14586 2014.02.18 06:36 close 4862 0.10 102.014 101.048 102.848 1560.00 1048166.50
14587 2014.02.18 11:28 buy 4863 0.10 102.349 0.000 0.000
14588 2014.02.18 11:28 modify 4863 0.10 102.349 101.539 103.339
14589 2014.02.18 15:07 close 4863 0.10 102.537 101.539 103.339 1880.00 1050046.50
14590 2014.02.19 18:12 sell 4864 0.10 102.199 0.000 0.000
14591 2014.02.19 18:12 modify 4864 0.10 102.199 102.999 101.199
14592 2014.02.20 04:45 close 4864 0.10 102.029 102.999 101.199 1386.80 1051433.30
14593 2014.02.20 10:19 sell 4865 0.10 101.934 0.000 0.000
14594 2014.02.20 10:19 modify 4865 0.10 101.934 102.734 100.934
14595 2014.02.20 10:32 close 4865 0.10 101.861 102.734 100.934 730.00 1052163.30
14596 2014.02.20 18:00 buy 4866 0.10 102.072 0.000 0.000
14597 2014.02.20 18:00 modify 4866 0.10 102.072 101.262 103.062
14598 2014.02.20 18:11 close 4866 0.10 102.203 101.262 103.062 1310.00 1053473.30
14599 2014.02.21 11:13 buy 4867 0.10 102.425 0.000 0.000
14600 2014.02.21 11:13 modify 4867 0.10 102.425 101.615 103.415
14601 2014.02.21 14:00 close 4867 0.10 102.407 101.615 103.415 -180.00 1053293.30
14602 2014.02.24 11:34 sell 4868 0.10 102.364 0.000 0.000
14603 2014.02.24 11:34 modify 4868 0.10 102.364 103.164 101.364
14604 2014.02.25 10:24 close 4868 0.10 102.270 103.164 101.364 835.60 1054128.90
14605 2014.02.25 18:23 sell 4869 0.10 102.187 0.000 0.000
14606 2014.02.25 18:23 modify 4869 0.10 102.187 102.987 101.187
14607 2014.02.25 19:04 close 4869 0.10 102.102 102.987 101.187 850.00 1054978.90
14608 2014.02.26 23:28 buy 4870 0.10 102.369 0.000 0.000
14609 2014.02.26 23:28 modify 4870 0.10 102.369 101.559 103.359
14610 2014.02.27 12:44 close 4870 0.10 101.997 101.559 103.359 -3592.50 1051386.40
14611 2014.02.27 16:42 sell 4871 0.10 102.071 0.000 0.000
14612 2014.02.27 16:42 modify 4871 0.10 102.071 102.871 101.071
14613 2014.02.28 03:55 close 4871 0.10 101.902 102.871 101.071 1585.60 1052972.00
14614 2014.02.28 08:51 sell 4872 0.10 101.712 0.000 0.000
14615 2014.02.28 08:51 modify 4872 0.10 101.712 102.512 100.712
14616 2014.02.28 11:00 close 4872 0.10 101.638 102.512 100.712 740.00 1053712.00
14617 2014.03.10 17:23 buy 4873 0.10 103.219 0.000 0.000
14618 2014.03.10 17:23 modify 4873 0.10 103.219 102.409 104.209
14619 2014.03.10 18:25 close 4873 0.10 103.304 102.409 104.209 850.00 1054562.00
14620 2014.03.12 05:17 sell 4874 0.10 103.033 0.000 0.000
14621 2014.03.12 05:17 modify 4874 0.10 103.033 103.833 102.033
14622 2014.03.12 09:16 close 4874 0.10 102.912 103.833 102.033 1210.00 1055772.00
14623 2014.03.12 17:03 sell 4875 0.10 102.713 0.000 0.000
14624 2014.03.12 17:03 modify 4875 0.10 102.713 103.513 101.713
14625 2014.03.12 20:14 close 4875 0.10 102.636 103.513 101.713 770.00 1056542.00
14626 2014.03.13 13:35 sell 4876 0.10 102.588 0.000 0.000
14627 2014.03.13 13:35 modify 4876 0.10 102.588 103.388 101.588
14628 2014.03.13 17:17 close 4876 0.10 102.507 103.388 101.588 810.00 1057352.00
14629 2014.03.17 17:42 buy 4877 0.10 101.638 0.000 0.000
14630 2014.03.17 17:42 modify 4877 0.10 101.638 100.828 102.628
14631 2014.03.17 22:03 close 4877 0.10 101.746 100.828 102.628 1080.00 1058432.00
14632 2014.03.18 14:30 sell 4878 0.10 101.560 0.000 0.000
14633 2014.03.18 14:30 modify 4878 0.10 101.560 102.360 100.560
14634 2014.03.18 16:00 close 4878 0.10 101.441 102.360 100.560 1190.00 1059622.00
14635 2014.03.19 14:30 buy 4879 0.10 101.526 0.000 0.000
14636 2014.03.19 14:30 modify 4879 0.10 101.526 100.716 102.516
14637 2014.03.19 20:30 close 4879 0.10 101.600 100.716 102.516 740.00 1060362.00
14638 2014.03.20 04:19 sell 4880 0.10 102.411 0.000 0.000
14639 2014.03.20 04:19 modify 4880 0.10 102.411 103.211 101.411
14640 2014.03.20 06:34 close 4880 0.10 102.332 103.211 101.411 790.00 1061152.00
14641 2014.03.21 13:10 sell 4881 0.10 102.223 0.000 0.000
14642 2014.03.21 13:10 modify 4881 0.10 102.223 103.023 101.223
14643 2014.03.21 14:00 close 4881 0.10 102.277 103.023 101.223 -540.00 1060612.00
14644 2014.03.24 08:31 buy 4882 0.10 102.404 0.000 0.000
14645 2014.03.24 08:31 modify 4882 0.10 102.404 101.594 103.394
14646 2014.03.24 10:02 close 4882 0.10 102.480 101.594 103.394 760.00 1061372.00
14647 2014.03.25 07:17 sell 4883 0.10 102.328 0.000 0.000
14648 2014.03.25 07:17 modify 4883 0.10 102.328 103.128 101.328
14649 2014.03.25 09:18 close 4883 0.10 102.232 103.128 101.328 960.00 1062332.00
14650 2014.03.27 06:56 sell 4884 0.10 102.024 0.000 0.000
14651 2014.03.27 06:56 modify 4884 0.10 102.024 102.824 101.024
14652 2014.03.28 14:00 close 4884 0.10 102.377 102.824 101.024 -3634.40 1058697.60
14653 2014.03.31 16:54 buy 4885 0.10 103.181 0.000 0.000
14654 2014.03.31 16:54 modify 4885 0.10 103.181 102.371 104.171
14655 2014.04.01 04:01 close 4885 0.10 103.300 102.371 104.171 1232.50 1059930.10
14656 2014.04.02 15:29 buy 4886 0.10 103.644 0.000 0.000
14657 2014.04.02 15:29 modify 4886 0.10 103.644 102.834 104.634
14658 2014.04.02 18:39 close 4886 0.10 103.780 102.834 104.634 1360.00 1061290.10
14659 2014.04.08 06:38 sell 4887 0.10 102.995 0.000 0.000
14660 2014.04.08 06:38 modify 4887 0.10 102.995 103.795 101.995
14661 2014.04.08 09:02 close 4887 0.10 102.874 103.795 101.995 1210.00 1062500.10
14662 2014.04.09 04:12 buy 4888 0.10 101.851 0.000 0.000
14663 2014.04.09 04:12 modify 4888 0.10 101.851 101.041 102.841
14664 2014.04.09 05:07 close 4888 0.10 101.943 101.041 102.841 920.00 1063420.10
14665 2014.04.09 09:43 sell 4889 0.10 102.098 0.000 0.000
14666 2014.04.09 09:43 modify 4889 0.10 102.098 102.898 101.098
14667 2014.04.09 18:10 close 4889 0.10 101.828 102.898 101.098 2700.00 1066120.10
14668 2014.04.10 04:01 buy 4890 0.10 101.967 0.000 0.000
14669 2014.04.10 04:01 modify 4890 0.10 101.967 101.157 102.957
14670 2014.04.10 07:42 close 4890 0.10 101.708 101.157 102.957 -2590.00 1063530.10
14671 2014.04.10 14:31 sell 4891 0.10 101.700 0.000 0.000
14672 2014.04.10 14:31 modify 4891 0.10 101.700 102.500 100.700
14673 2014.04.10 17:45 close 4891 0.10 101.567 102.500 100.700 1330.00 1064860.10
14674 2014.04.11 12:02 buy 4892 0.10 101.651 0.000 0.000
14675 2014.04.11 12:02 modify 4892 0.10 101.651 100.841 102.641
14676 2014.04.11 14:00 close 4892 0.10 101.532 100.841 102.641 -1190.00 1063670.10
14677 2014.04.14 16:45 buy 4893 0.10 101.774 0.000 0.000
14678 2014.04.14 16:45 modify 4893 0.10 101.774 100.964 102.764
14679 2014.04.15 00:21 close 4893 0.10 101.882 100.964 102.764 1122.50 1064792.60
14680 2014.04.15 20:29 sell 4894 0.10 101.698 0.000 0.000
14681 2014.04.15 20:29 modify 4894 0.10 101.698 102.498 100.698
14682 2014.04.16 03:14 close 4894 0.10 102.012 102.498 100.698 -3244.40 1061548.20
14683 2014.04.17 04:39 buy 4895 0.10 102.021 0.000 0.000
14684 2014.04.17 04:39 modify 4895 0.10 102.021 101.211 103.011
14685 2014.04.17 15:17 close 4895 0.10 102.184 101.211 103.011 1630.00 1063178.20
14686 2014.04.18 05:36 buy 4896 0.10 102.388 0.000 0.000
14687 2014.04.18 05:36 modify 4896 0.10 102.388 101.578 103.378
14688 2014.04.18 14:00 close 4896 0.10 102.394 101.578 103.378 60.00 1063238.20
14689 2014.04.23 17:59 sell 4897 0.10 102.383 0.000 0.000
14690 2014.04.23 17:59 modify 4897 0.10 102.383 103.183 101.383
14691 2014.04.23 18:21 close 4897 0.10 102.280 103.183 101.383 1030.00 1064268.20
14692 2014.04.24 16:36 buy 4898 0.10 102.457 0.000 0.000
14693 2014.04.24 16:36 modify 4898 0.10 102.457 101.647 103.447
14694 2014.04.24 16:47 close 4898 0.10 102.161 101.647 103.447 -2960.00 1061308.20
14695 2014.04.24 18:14 sell 4899 0.10 102.303 0.000 0.000
14696 2014.04.24 18:14 modify 4899 0.10 102.303 103.103 101.303
14697 2014.04.25 02:25 close 4899 0.10 102.200 103.103 101.303 925.60 1062233.80
14698 2014.04.25 06:43 buy 4900 0.10 102.333 0.000 0.000
14699 2014.04.25 06:43 modify 4900 0.10 102.333 101.523 103.323
14700 2014.04.25 13:46 close 4900 0.10 102.078 101.523 103.323 -2550.00 1059683.80
14701 2014.04.28 20:22 buy 4901 0.10 102.396 0.000 0.000
14702 2014.04.28 20:22 modify 4901 0.10 102.396 101.586 103.386
14703 2014.04.28 22:19 close 4901 0.10 102.502 101.586 103.386 1060.00 1060743.80
14704 2014.04.30 10:07 sell 4902 0.10 102.476 0.000 0.000
14705 2014.04.30 10:07 modify 4902 0.10 102.476 103.276 101.476
14706 2014.04.30 15:30 close 4902 0.10 102.383 103.276 101.476 930.00 1061673.80
14707 2014.05.01 03:22 sell 4903 0.10 102.271 0.000 0.000
14708 2014.05.01 03:22 modify 4903 0.10 102.271 103.071 101.271
14709 2014.05.01 04:31 close 4903 0.10 102.156 103.071 101.271 1150.00 1062823.80
14710 2014.05.07 15:08 sell 4904 0.10 101.748 0.000 0.000
14711 2014.05.07 15:08 modify 4904 0.10 101.748 102.548 100.748
14712 2014.05.07 18:20 close 4904 0.10 101.595 102.548 100.748 1530.00 1064353.80
14713 2014.05.08 09:01 buy 4905 0.10 101.747 0.000 0.000
14714 2014.05.08 09:01 modify 4905 0.10 101.747 100.937 102.737
14715 2014.05.08 17:06 close 4905 0.10 101.845 100.937 102.737 980.00 1065333.80
14716 2014.05.09 00:01 sell 4906 0.10 101.652 0.000 0.000
14717 2014.05.09 00:01 modify 4906 0.10 101.652 102.452 100.652
14718 2014.05.09 03:05 close 4906 0.10 101.561 102.452 100.652 910.00 1066243.80
14719 2014.05.13 15:30 buy 4907 0.10 102.146 0.000 0.000
14720 2014.05.13 15:30 modify 4907 0.10 102.146 101.336 103.136
14721 2014.05.13 15:34 close 4907 0.10 102.247 101.336 103.136 1010.00 1067253.80
14722 2014.05.15 09:07 sell 4908 0.10 101.937 0.000 0.000
14723 2014.05.15 09:07 modify 4908 0.10 101.937 102.737 100.937
14724 2014.05.15 16:15 close 4908 0.10 101.806 102.737 100.937 1310.00 1068563.80
14725 2014.05.15 19:26 sell 4909 0.10 101.522 0.000 0.000
14726 2014.05.15 19:26 modify 4909 0.10 101.522 102.322 100.522
14727 2014.05.15 20:48 close 4909 0.10 101.423 102.322 100.522 990.00 1069553.80
14728 2014.05.19 19:04 sell 4910 0.10 101.294 0.000 0.000
14729 2014.05.19 19:04 modify 4910 0.10 101.294 102.094 100.294
14730 2014.05.20 20:15 close 4910 0.10 101.203 102.094 100.294 805.60 1070359.40
14731 2014.05.21 13:58 sell 4911 0.10 101.044 0.000 0.000
14732 2014.05.21 13:58 modify 4911 0.10 101.044 101.844 100.044
14733 2014.05.21 16:59 close 4911 0.10 101.397 101.844 100.044 -3530.00 1066829.40
14734 2014.05.27 21:34 buy 4912 0.10 101.974 0.000 0.000
14735 2014.05.27 21:34 modify 4912 0.10 101.974 101.164 102.964
14736 2014.05.28 15:54 close 4912 0.10 101.715 101.164 102.964 -2547.50 1064281.90
14737 2014.05.28 21:05 sell 4913 0.10 101.833 0.000 0.000
14738 2014.05.28 21:05 modify 4913 0.10 101.833 102.633 100.833
14739 2014.05.29 02:48 close 4913 0.10 101.739 102.633 100.833 626.80 1064908.70