Strategy Tester Report
Bianco_Plum_EURUSD_v001

通貨ペア EURUSDpro (Euro vs US Dollar)
期間 1分足(M1) 2012.04.03 00:00 - 2014.04.02 23:59 (2012.04.03 - 2014.04.03)
モデル 全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター LoginMailAddress=""; LoginPassword=""; MAGIC=5540; LOTS=0.1; STOPLOSS=200; STATE_MAX=5; SLIPPAGE=3; CrossOrder=false; TimeRestriction=false; server_timelag=2; YourArea_timelag=9; start_week=1; start_hour=9; stop_week=6; stop_hour=1;
テストバー数 691819 モデルティック数 26894889 モデリング品質 25.00%
不整合チャートエラー 0
初期証拠金 10000.00
総損益 2113.60 総利益 11087.90 総損失 -8974.30
プロフィットファクター 1.24 期待利得 1.77
絶対ドローダウン 88.30 最大ドローダウン 1186.60 (9.93%) 相対ドローダウン 9.93% (1186.60)
総取引数 1196 ショートポジション(勝率%) 473 (93.66%) ロングポジション(勝率%) 723 (92.53%)
勝率(%) 1112 (92.98%) 負率 (%) 84 (7.02%)
最大 勝トレード 25.80 負トレード -134.00
平均 勝トレード 9.97 負トレード -106.84
最大 連勝(金額) 124 (1233.00) 連敗(金額) 5 (-552.30)
最大化 連勝(トレード数) 1233.00 (124) 連敗(トレード数) -552.30 (5)
平均 連勝 22 連敗 2
Graph
# 時間 取引種別 注文番号 数量 価格 S/L:決済逆指値 T/P:決済指値 損益 残高
1 2012.04.03 00:00 sell 1 0.10 1.33193 0.00000 0.00000
2 2012.04.03 00:00 modify 1 0.10 1.33193 1.35195 1.32975
3 2012.04.03 01:19 sell 2 0.10 1.33189 0.00000 0.00000
4 2012.04.03 01:19 modify 2 0.10 1.33189 1.35191 1.32971
5 2012.04.03 03:57 sell 3 0.10 1.33379 0.00000 0.00000
6 2012.04.03 03:57 modify 3 0.10 1.33379 1.35381 1.33161
7 2012.04.03 07:32 close 3 0.10 1.33277 1.35381 1.33161 10.20 10010.20
8 2012.04.03 14:49 close 1 0.10 1.33095 1.35195 1.32975 9.80 10020.00
9 2012.04.03 14:49 close 2 0.10 1.33090 1.35191 1.32971 9.90 10029.90
10 2012.04.05 04:40 sell 4 0.10 1.31435 0.00000 0.00000
11 2012.04.05 04:40 modify 4 0.10 1.31435 1.33437 1.31217
12 2012.04.05 05:59 sell 5 0.10 1.31547 0.00000 0.00000
13 2012.04.05 05:59 modify 5 0.10 1.31547 1.33549 1.31329
14 2012.04.05 07:18 sell 6 0.10 1.31489 0.00000 0.00000
15 2012.04.05 07:18 modify 6 0.10 1.31489 1.33491 1.31271
16 2012.04.05 10:16 close 5 0.10 1.31448 1.33549 1.31329 9.90 10039.80
17 2012.04.05 10:30 close 6 0.10 1.31390 1.33491 1.31271 9.90 10049.70
18 2012.04.05 10:31 close 4 0.10 1.31336 1.33437 1.31217 9.90 10059.60
19 2012.04.06 07:00 sell 7 0.10 1.30682 0.00000 0.00000
20 2012.04.06 07:00 modify 7 0.10 1.30682 1.32684 1.30464
21 2012.04.06 09:38 sell 8 0.10 1.30763 0.00000 0.00000
22 2012.04.06 09:38 modify 8 0.10 1.30763 1.32765 1.30545
23 2012.04.06 10:10 close 8 0.10 1.30664 1.32765 1.30545 9.90 10069.50
24 2012.04.06 14:52 close 7 0.10 1.30584 1.32684 1.30464 9.80 10079.30
25 2012.04.06 22:48 sell 9 0.10 1.30973 0.00000 0.00000
26 2012.04.06 22:48 modify 9 0.10 1.30973 1.32975 1.30755
27 2012.04.09 01:04 close 9 0.10 1.30874 1.32975 1.30755 9.50 10088.80
28 2012.04.09 20:54 sell 10 0.10 1.31230 0.00000 0.00000
29 2012.04.09 20:54 modify 10 0.10 1.31230 1.33232 1.31012
30 2012.04.09 22:13 sell 11 0.10 1.31159 0.00000 0.00000
31 2012.04.09 22:13 modify 11 0.10 1.31159 1.33161 1.30941
32 2012.04.09 22:48 close 10 0.10 1.31132 1.33232 1.31012 9.80 10098.60
33 2012.04.09 23:51 close 11 0.10 1.31061 1.33161 1.30941 9.80 10108.40
34 2012.04.10 06:07 sell 12 0.10 1.31406 0.00000 0.00000
35 2012.04.10 06:07 modify 12 0.10 1.31406 1.33408 1.31188
36 2012.04.10 06:45 close 12 0.10 1.31307 1.33408 1.31188 9.90 10118.30
37 2012.04.10 07:26 sell 13 0.10 1.31287 0.00000 0.00000
38 2012.04.10 07:26 modify 13 0.10 1.31287 1.33289 1.31069
39 2012.04.10 08:11 close 13 0.10 1.31188 1.33289 1.31069 9.90 10128.20
40 2012.04.11 09:46 sell 14 0.10 1.31130 0.00000 0.00000
41 2012.04.11 09:46 modify 14 0.10 1.31130 1.33132 1.30912
42 2012.04.11 10:52 close 14 0.10 1.31030 1.33132 1.30912 10.00 10138.20
43 2012.04.11 11:05 sell 15 0.10 1.30978 0.00000 0.00000
44 2012.04.11 11:05 modify 15 0.10 1.30978 1.32980 1.30760
45 2012.04.11 13:43 sell 16 0.10 1.31446 0.00000 0.00000
46 2012.04.11 13:43 modify 16 0.10 1.31446 1.33448 1.31228
47 2012.04.11 15:02 sell 17 0.10 1.31400 0.00000 0.00000
48 2012.04.11 15:02 modify 17 0.10 1.31400 1.33402 1.31182
49 2012.04.11 15:08 close 16 0.10 1.31346 1.33448 1.31228 10.00 10148.20
50 2012.04.11 15:09 close 17 0.10 1.31301 1.33402 1.31182 9.90 10158.10
51 2012.04.12 09:28 sell 18 0.10 1.31393 0.00000 0.00000
52 2012.04.12 09:28 modify 18 0.10 1.31393 1.33395 1.31175
53 2012.04.12 10:03 close 18 0.10 1.31295 1.33395 1.31175 9.80 10167.90
54 2012.04.12 20:00 sell 19 0.10 1.31759 0.00000 0.00000
55 2012.04.12 20:00 modify 19 0.10 1.31759 1.33761 1.31541
56 2012.04.12 20:11 close 15 0.10 1.32081 1.32980 1.30760 -111.50 10056.40
57 2012.04.12 21:19 sell 20 0.10 1.31900 0.00000 0.00000
58 2012.04.12 21:19 modify 20 0.10 1.31900 1.33902 1.31682
59 2012.04.13 02:08 close 20 0.10 1.31801 1.33902 1.31682 9.50 10065.90
60 2012.04.13 05:15 close 19 0.10 1.31659 1.33761 1.31541 9.60 10075.50
61 2012.04.16 18:15 sell 21 0.10 1.30682 0.00000 0.00000
62 2012.04.16 18:15 modify 21 0.10 1.30682 1.32684 1.30464
63 2012.04.16 20:53 sell 22 0.10 1.31332 0.00000 0.00000
64 2012.04.16 20:53 modify 22 0.10 1.31332 1.33334 1.31114
65 2012.04.16 22:12 sell 23 0.10 1.31403 0.00000 0.00000
66 2012.04.16 22:12 modify 23 0.10 1.31403 1.33405 1.31185
67 2012.04.16 23:31 sell 24 0.10 1.31364 0.00000 0.00000
68 2012.04.16 23:31 modify 24 0.10 1.31364 1.33366 1.31146
69 2012.04.17 00:05 close 23 0.10 1.31299 1.33405 1.31185 10.00 10085.50
70 2012.04.17 00:50 sell 25 0.10 1.31324 0.00000 0.00000
71 2012.04.17 00:50 modify 25 0.10 1.31324 1.33326 1.31106
72 2012.04.17 02:37 close 24 0.10 1.31265 1.33366 1.31146 9.50 10095.00
73 2012.04.17 02:55 close 22 0.10 1.31233 1.33334 1.31114 9.50 10104.50
74 2012.04.17 03:03 close 25 0.10 1.31225 1.33326 1.31106 9.90 10114.40
75 2012.04.18 15:50 close 21 0.10 1.30584 1.32684 1.30464 9.00 10123.40
76 2012.04.18 20:17 sell 26 0.10 1.31143 0.00000 0.00000
77 2012.04.18 20:17 modify 26 0.10 1.31143 1.33145 1.30925
78 2012.04.18 20:57 close 26 0.10 1.31045 1.33145 1.30925 9.80 10133.20
79 2012.04.20 03:53 sell 27 0.10 1.31501 0.00000 0.00000
80 2012.04.20 03:53 modify 27 0.10 1.31501 1.33503 1.31283
81 2012.04.20 04:08 close 27 0.10 1.31401 1.33503 1.31283 10.00 10143.20
82 2012.04.20 15:44 sell 28 0.10 1.31868 0.00000 0.00000
83 2012.04.20 15:44 modify 28 0.10 1.31868 1.33870 1.31650
84 2012.04.20 16:18 close 28 0.10 1.31769 1.33870 1.31650 9.90 10153.10
85 2012.04.20 18:22 sell 29 0.10 1.32151 0.00000 0.00000
86 2012.04.20 18:22 modify 29 0.10 1.32151 1.34153 1.31933
87 2012.04.20 19:41 sell 30 0.10 1.32117 0.00000 0.00000
88 2012.04.20 19:41 modify 30 0.10 1.32117 1.34119 1.31899
89 2012.04.20 21:00 sell 31 0.10 1.32148 0.00000 0.00000
90 2012.04.20 21:00 modify 31 0.10 1.32148 1.34150 1.31930
91 2012.04.20 22:19 sell 32 0.10 1.32132 0.00000 0.00000
92 2012.04.20 22:19 modify 32 0.10 1.32132 1.34134 1.31914
93 2012.04.22 23:45 sell 33 0.10 1.32098 0.00000 0.00000
94 2012.04.23 00:00 t/p 29 0.10 1.31933 1.34153 1.31933 21.40 10174.50
95 2012.04.23 00:00 t/p 30 0.10 1.31899 1.34119 1.31899 21.40 10195.90
96 2012.04.23 00:00 t/p 31 0.10 1.31930 1.34150 1.31930 21.40 10217.30
97 2012.04.23 00:00 t/p 32 0.10 1.31914 1.34134 1.31914 21.40 10238.70
98 2012.04.23 00:00 close 33 0.10 1.31836 0.00000 0.00000 25.80 10264.50
99 2012.04.23 23:27 sell 34 0.10 1.31547 0.00000 0.00000
100 2012.04.23 23:27 modify 34 0.10 1.31547 1.33549 1.31329
101 2012.04.24 00:46 sell 35 0.10 1.31510 0.00000 0.00000
102 2012.04.24 00:46 modify 35 0.10 1.31510 1.33512 1.31292
103 2012.04.24 04:30 close 34 0.10 1.31446 1.33549 1.31329 9.70 10274.20
104 2012.04.24 09:59 sell 36 0.10 1.31711 0.00000 0.00000
105 2012.04.24 09:59 modify 36 0.10 1.31711 1.33713 1.31493
106 2012.04.24 10:31 close 36 0.10 1.31612 1.33713 1.31493 9.90 10284.10
107 2012.04.24 11:18 sell 37 0.10 1.31733 0.00000 0.00000
108 2012.04.24 11:18 modify 37 0.10 1.31733 1.33735 1.31515
109 2012.04.24 11:48 close 37 0.10 1.31634 1.33735 1.31515 9.90 10294.00
110 2012.04.24 19:12 sell 38 0.10 1.31993 0.00000 0.00000
111 2012.04.24 19:12 modify 38 0.10 1.31993 1.33995 1.31775
112 2012.04.24 20:31 sell 39 0.10 1.31976 0.00000 0.00000
113 2012.04.24 20:31 modify 39 0.10 1.31976 1.33978 1.31758
114 2012.04.24 21:13 close 38 0.10 1.31895 1.33995 1.31775 9.80 10303.80
115 2012.04.24 21:23 close 39 0.10 1.31877 1.33978 1.31758 9.90 10313.70
116 2012.04.25 13:38 sell 40 0.10 1.32233 0.00000 0.00000
117 2012.04.25 13:38 modify 40 0.10 1.32233 1.34235 1.32015
118 2012.04.25 13:50 close 40 0.10 1.32134 1.34235 1.32015 9.90 10323.60
119 2012.04.26 02:48 sell 41 0.10 1.32253 0.00000 0.00000
120 2012.04.26 02:48 modify 41 0.10 1.32253 1.34255 1.32035
121 2012.04.26 04:07 sell 42 0.10 1.32184 0.00000 0.00000
122 2012.04.26 04:07 modify 42 0.10 1.32184 1.34186 1.31966
123 2012.04.26 10:36 close 35 0.10 1.32616 1.33512 1.31292 -112.20 10211.40
124 2012.04.26 12:01 sell 43 0.10 1.32328 0.00000 0.00000
125 2012.04.26 12:01 modify 43 0.10 1.32328 1.34330 1.32110
126 2012.04.26 12:33 close 43 0.10 1.32230 1.34330 1.32110 9.80 10221.20
127 2012.04.26 13:01 close 41 0.10 1.32154 1.34255 1.32035 9.90 10231.10
128 2012.04.26 13:29 close 42 0.10 1.32084 1.34186 1.31966 10.00 10241.10
129 2012.04.27 14:21 sell 44 0.10 1.32285 0.00000 0.00000
130 2012.04.27 14:21 modify 44 0.10 1.32285 1.34287 1.32067
131 2012.04.27 15:40 sell 45 0.10 1.32429 0.00000 0.00000
132 2012.04.27 15:40 modify 45 0.10 1.32429 1.34431 1.32211
133 2012.04.27 16:59 sell 46 0.10 1.32502 0.00000 0.00000
134 2012.04.27 16:59 modify 46 0.10 1.32502 1.34504 1.32284
135 2012.04.27 18:18 sell 47 0.10 1.32543 0.00000 0.00000
136 2012.04.27 18:18 modify 47 0.10 1.32543 1.34545 1.32325
137 2012.04.27 22:15 sell 48 0.10 1.32557 0.00000 0.00000
138 2012.04.27 22:15 modify 48 0.10 1.32557 1.34559 1.32339
139 2012.04.27 22:43 close 48 0.10 1.32458 1.34559 1.32339 9.90 10251.00
140 2012.04.27 22:47 close 47 0.10 1.32445 1.34545 1.32325 9.80 10260.80
141 2012.04.27 22:57 close 46 0.10 1.32403 1.34504 1.32284 9.90 10270.70
142 2012.04.30 03:06 close 45 0.10 1.32330 1.34431 1.32211 9.50 10280.20
143 2012.04.30 09:13 sell 49 0.10 1.32575 0.00000 0.00000
144 2012.04.30 09:13 modify 49 0.10 1.32575 1.34577 1.32357
145 2012.04.30 09:36 close 49 0.10 1.32476 1.34577 1.32357 9.90 10290.10
146 2012.04.30 10:32 sell 50 0.10 1.32418 0.00000 0.00000
147 2012.04.30 10:32 modify 50 0.10 1.32418 1.34420 1.32200
148 2012.04.30 11:07 close 50 0.10 1.32319 1.34420 1.32200 9.90 10300.00
149 2012.04.30 13:09 close 44 0.10 1.32185 1.34287 1.32067 9.60 10309.60
150 2012.04.30 23:42 sell 51 0.10 1.32385 0.00000 0.00000
151 2012.04.30 23:42 modify 51 0.10 1.32385 1.34387 1.32167
152 2012.05.01 07:36 sell 52 0.10 1.32423 0.00000 0.00000
153 2012.05.01 07:36 modify 52 0.10 1.32423 1.34425 1.32205
154 2012.05.01 08:55 sell 53 0.10 1.32448 0.00000 0.00000
155 2012.05.01 08:55 modify 53 0.10 1.32448 1.34450 1.32230
156 2012.05.01 11:33 sell 54 0.10 1.32719 0.00000 0.00000
157 2012.05.01 11:33 modify 54 0.10 1.32719 1.34721 1.32501
158 2012.05.01 12:18 close 54 0.10 1.32621 1.34721 1.32501 9.80 10319.40
159 2012.05.01 12:52 sell 55 0.10 1.32485 0.00000 0.00000
160 2012.05.01 12:52 modify 55 0.10 1.32485 1.34487 1.32267
161 2012.05.01 17:04 close 55 0.10 1.32385 1.34487 1.32267 10.00 10329.40
162 2012.05.01 17:07 close 53 0.10 1.32350 1.34450 1.32230 9.80 10339.20
163 2012.05.01 17:07 close 52 0.10 1.32324 1.34425 1.32205 9.90 10349.10
164 2012.05.01 17:07 close 51 0.10 1.32285 1.34387 1.32167 9.60 10358.70
165 2012.05.07 11:23 sell 56 0.10 1.30175 0.00000 0.00000
166 2012.05.07 11:23 modify 56 0.10 1.30175 1.32177 1.29957
167 2012.05.07 11:33 close 56 0.10 1.30076 1.32177 1.29957 9.90 10368.60
168 2012.05.07 12:42 sell 57 0.10 1.30132 0.00000 0.00000
169 2012.05.07 12:42 modify 57 0.10 1.30132 1.32134 1.29914
170 2012.05.07 14:01 sell 58 0.10 1.30269 0.00000 0.00000
171 2012.05.07 14:01 modify 58 0.10 1.30269 1.32271 1.30051
172 2012.05.07 15:20 sell 59 0.10 1.30387 0.00000 0.00000
173 2012.05.07 15:20 modify 59 0.10 1.30387 1.32389 1.30169
174 2012.05.07 15:31 close 59 0.10 1.30288 1.32389 1.30169 9.90 10378.50
175 2012.05.07 19:17 sell 60 0.10 1.30469 0.00000 0.00000
176 2012.05.07 19:17 modify 60 0.10 1.30469 1.32471 1.30251
177 2012.05.07 20:36 sell 61 0.10 1.30552 0.00000 0.00000
178 2012.05.07 20:36 modify 61 0.10 1.30552 1.32554 1.30334
179 2012.05.08 03:28 close 61 0.10 1.30454 1.32554 1.30334 9.40 10387.90
180 2012.05.08 04:27 close 60 0.10 1.30370 1.32471 1.30251 9.50 10397.40
181 2012.05.08 09:29 close 58 0.10 1.30170 1.32271 1.30051 9.50 10406.90
182 2012.05.08 12:51 close 57 0.10 1.30034 1.32134 1.29914 9.40 10416.30
183 2012.05.10 10:29 sell 62 0.10 1.29643 0.00000 0.00000
184 2012.05.10 10:29 modify 62 0.10 1.29643 1.31645 1.29425
185 2012.05.10 11:01 close 62 0.10 1.29544 1.31645 1.29425 9.90 10426.20
186 2012.05.10 17:04 sell 63 0.10 1.29675 0.00000 0.00000
187 2012.05.10 17:04 modify 63 0.10 1.29675 1.31677 1.29457
188 2012.05.10 17:56 close 63 0.10 1.29577 1.31677 1.29457 9.80 10436.00
189 2012.05.11 12:49 sell 64 0.10 1.29394 0.00000 0.00000
190 2012.05.11 12:49 modify 64 0.10 1.29394 1.31396 1.29176
191 2012.05.11 14:08 sell 65 0.10 1.29309 0.00000 0.00000
192 2012.05.11 14:08 modify 65 0.10 1.29309 1.31311 1.29091
193 2012.05.11 14:15 close 64 0.10 1.29296 1.31396 1.29176 9.80 10445.80
194 2012.05.11 15:45 close 65 0.10 1.29210 1.31311 1.29091 9.90 10455.70
195 2012.05.15 11:06 sell 66 0.10 1.28604 0.00000 0.00000
196 2012.05.15 11:06 modify 66 0.10 1.28604 1.30606 1.28386
197 2012.05.15 11:15 close 66 0.10 1.28506 1.30606 1.28386 9.80 10465.50
198 2012.05.17 05:14 sell 67 0.10 1.27338 0.00000 0.00000
199 2012.05.17 05:14 modify 67 0.10 1.27338 1.29340 1.27120
200 2012.05.17 09:47 close 67 0.10 1.27238 1.29340 1.27120 10.00 10475.50
201 2012.05.18 14:09 sell 68 0.10 1.27008 0.00000 0.00000
202 2012.05.18 14:09 modify 68 0.10 1.27008 1.29010 1.26790
203 2012.05.18 15:28 sell 69 0.10 1.27165 0.00000 0.00000
204 2012.05.18 15:28 modify 69 0.10 1.27165 1.29167 1.26947
205 2012.05.18 16:02 close 69 0.10 1.27066 1.29167 1.26947 9.90 10485.40
206 2012.05.18 16:47 sell 70 0.10 1.27210 0.00000 0.00000
207 2012.05.18 16:47 modify 70 0.10 1.27210 1.29212 1.26992
208 2012.05.18 17:08 close 70 0.10 1.27112 1.29212 1.26992 9.80 10495.20
209 2012.05.18 19:25 sell 71 0.10 1.27332 0.00000 0.00000
210 2012.05.18 19:25 modify 71 0.10 1.27332 1.29334 1.27114
211 2012.05.18 20:30 close 71 0.10 1.27233 1.29334 1.27114 9.90 10505.10
212 2012.05.18 20:44 sell 72 0.10 1.27255 0.00000 0.00000
213 2012.05.18 20:44 modify 72 0.10 1.27255 1.29257 1.27037
214 2012.05.18 20:47 close 72 0.10 1.27157 1.29257 1.27037 9.80 10514.90
215 2012.05.20 22:41 sell 73 0.10 1.27753 0.00000 0.00000
216 2012.05.20 23:59 modify 73 0.10 1.27753 1.29755 1.27535
217 2012.05.20 23:59 close 73 0.10 1.27639 1.29755 1.27535 11.40 10526.30
218 2012.05.21 01:19 sell 74 0.10 1.27621 0.00000 0.00000
219 2012.05.21 01:19 modify 74 0.10 1.27621 1.29623 1.27403
220 2012.05.21 02:00 close 74 0.10 1.27523 1.29623 1.27403 9.80 10536.10
221 2012.05.21 02:38 sell 75 0.10 1.27642 0.00000 0.00000
222 2012.05.21 02:38 modify 75 0.10 1.27642 1.29644 1.27424
223 2012.05.21 03:57 sell 76 0.10 1.27855 0.00000 0.00000
224 2012.05.21 03:57 modify 76 0.10 1.27855 1.29857 1.27637
225 2012.05.21 04:36 close 68 0.10 1.28111 1.29010 1.26790 -110.70 10425.40
226 2012.05.21 05:16 sell 77 0.10 1.28028 0.00000 0.00000
227 2012.05.21 05:16 modify 77 0.10 1.28028 1.30030 1.27810
228 2012.05.21 05:31 close 77 0.10 1.27930 1.30030 1.27810 9.80 10435.20
229 2012.05.21 09:06 close 76 0.10 1.27757 1.29857 1.27637 9.80 10445.00
230 2012.05.21 14:56 close 75 0.10 1.27544 1.29644 1.27424 9.80 10454.80
231 2012.05.21 21:04 sell 78 0.10 1.27727 0.00000 0.00000
232 2012.05.21 21:04 modify 78 0.10 1.27727 1.29729 1.27509
233 2012.05.21 23:42 sell 79 0.10 1.28156 0.00000 0.00000
234 2012.05.21 23:42 modify 79 0.10 1.28156 1.30158 1.27938
235 2012.05.22 00:59 close 79 0.10 1.28058 1.30158 1.27938 9.40 10464.20
236 2012.05.22 01:01 sell 80 0.10 1.28060 0.00000 0.00000
237 2012.05.22 01:01 modify 80 0.10 1.28060 1.30062 1.27842
238 2012.05.22 02:20 sell 81 0.10 1.28080 0.00000 0.00000
239 2012.05.22 02:20 modify 81 0.10 1.28080 1.30082 1.27862
240 2012.05.22 03:57 close 81 0.10 1.27981 1.30082 1.27862 9.90 10474.10
241 2012.05.22 04:06 close 80 0.10 1.27961 1.30062 1.27842 9.90 10484.00
242 2012.05.22 12:03 close 78 0.10 1.27626 1.29729 1.27509 9.70 10493.70
243 2012.05.25 11:58 sell 82 0.10 1.25793 0.00000 0.00000
244 2012.05.25 11:58 modify 82 0.10 1.25793 1.27795 1.25575
245 2012.05.25 13:17 sell 83 0.10 1.25918 0.00000 0.00000
246 2012.05.25 13:17 modify 83 0.10 1.25918 1.27920 1.25700
247 2012.05.25 13:42 close 83 0.10 1.25819 1.27920 1.25700 9.90 10503.60
248 2012.05.25 13:50 close 82 0.10 1.25694 1.27795 1.25575 9.90 10513.50
249 2012.05.28 02:34 sell 84 0.10 1.25666 0.00000 0.00000
250 2012.05.28 02:34 modify 84 0.10 1.25666 1.27668 1.25448
251 2012.05.28 03:53 sell 85 0.10 1.25655 0.00000 0.00000
252 2012.05.28 03:53 modify 85 0.10 1.25655 1.27657 1.25437
253 2012.05.28 05:12 sell 86 0.10 1.25884 0.00000 0.00000
254 2012.05.28 05:12 modify 86 0.10 1.25884 1.27886 1.25666
255 2012.05.28 06:31 sell 87 0.10 1.25909 0.00000 0.00000
256 2012.05.28 06:31 modify 87 0.10 1.25909 1.27911 1.25691
257 2012.05.28 07:50 sell 88 0.10 1.25878 0.00000 0.00000
258 2012.05.28 07:50 modify 88 0.10 1.25878 1.27880 1.25660
259 2012.05.28 10:30 close 87 0.10 1.25811 1.27911 1.25691 9.80 10523.30
260 2012.05.28 10:31 sell 89 0.10 1.25822 0.00000 0.00000
261 2012.05.28 10:31 modify 89 0.10 1.25822 1.27824 1.25604
262 2012.05.28 11:06 close 86 0.10 1.25785 1.27886 1.25666 9.90 10533.20
263 2012.05.28 11:06 close 88 0.10 1.25780 1.27880 1.25660 9.80 10543.00
264 2012.05.28 11:06 close 89 0.10 1.25723 1.27824 1.25604 9.90 10552.90
265 2012.05.28 16:19 close 84 0.10 1.25567 1.27668 1.25448 9.90 10562.80
266 2012.05.28 16:19 close 85 0.10 1.25556 1.27657 1.25437 9.90 10572.70
267 2012.05.29 11:32 sell 90 0.10 1.25546 0.00000 0.00000
268 2012.05.29 11:32 modify 90 0.10 1.25546 1.27548 1.25328
269 2012.05.29 11:51 close 90 0.10 1.25447 1.27548 1.25328 9.90 10582.60
270 2012.05.31 09:37 sell 91 0.10 1.23912 0.00000 0.00000
271 2012.05.31 09:37 modify 91 0.10 1.23912 1.25914 1.23694
272 2012.05.31 10:56 sell 92 0.10 1.23970 0.00000 0.00000
273 2012.05.31 10:56 modify 92 0.10 1.23970 1.25972 1.23752
274 2012.05.31 12:15 sell 93 0.10 1.24244 0.00000 0.00000
275 2012.05.31 12:15 modify 93 0.10 1.24244 1.26246 1.24026
276 2012.05.31 12:20 close 93 0.10 1.24145 1.26246 1.24026 9.90 10592.50
277 2012.05.31 13:34 sell 94 0.10 1.24072 0.00000 0.00000
278 2012.05.31 13:34 modify 94 0.10 1.24072 1.26074 1.23854
279 2012.05.31 13:37 close 94 0.10 1.23970 1.26074 1.23854 10.20 10602.70
280 2012.05.31 15:42 close 92 0.10 1.23871 1.25972 1.23752 9.90 10612.60
281 2012.05.31 15:43 close 91 0.10 1.23811 1.25914 1.23694 10.10 10622.70
282 2012.06.01 18:32 sell 95 0.10 1.23783 0.00000 0.00000
283 2012.06.01 18:32 modify 95 0.10 1.23783 1.25785 1.23565
284 2012.06.01 19:51 sell 96 0.10 1.23885 0.00000 0.00000
285 2012.06.01 19:51 modify 96 0.10 1.23885 1.25887 1.23667
286 2012.06.04 13:10 sell 97 0.10 1.24291 0.00000 0.00000
287 2012.06.04 13:10 modify 97 0.10 1.24291 1.26293 1.24073
288 2012.06.04 15:48 sell 98 0.10 1.24340 0.00000 0.00000
289 2012.06.04 15:48 modify 98 0.10 1.24340 1.26342 1.24122
290 2012.06.04 16:34 close 95 0.10 1.24886 1.25785 1.23565 -110.70 10512.00
291 2012.06.04 17:07 sell 99 0.10 1.24937 0.00000 0.00000
292 2012.06.04 17:07 modify 99 0.10 1.24937 1.26939 1.24719
293 2012.06.04 17:14 close 96 0.10 1.24988 1.25887 1.23667 -110.70 10401.30
294 2012.06.04 17:35 close 99 0.10 1.24839 1.26939 1.24719 9.80 10411.10
295 2012.06.04 18:26 sell 100 0.10 1.24956 0.00000 0.00000
296 2012.06.04 18:26 modify 100 0.10 1.24956 1.26958 1.24738
297 2012.06.04 19:14 close 100 0.10 1.24858 1.26958 1.24738 9.80 10420.90
298 2012.06.04 19:45 sell 101 0.10 1.24863 0.00000 0.00000
299 2012.06.04 19:45 modify 101 0.10 1.24863 1.26865 1.24645
300 2012.06.04 19:59 close 101 0.10 1.24763 1.26865 1.24645 10.00 10430.90
301 2012.06.05 03:07 close 97 0.10 1.25393 1.26293 1.24073 -110.60 10320.30
302 2012.06.05 03:39 sell 102 0.10 1.25327 0.00000 0.00000
303 2012.06.05 03:39 modify 102 0.10 1.25327 1.27329 1.25109
304 2012.06.05 04:58 sell 103 0.10 1.25288 0.00000 0.00000
305 2012.06.05 04:58 modify 103 0.10 1.25288 1.27290 1.25070
306 2012.06.05 06:17 sell 104 0.10 1.25233 0.00000 0.00000
307 2012.06.05 06:17 modify 104 0.10 1.25233 1.27235 1.25015
308 2012.06.05 06:17 close 102 0.10 1.25229 1.27329 1.25109 9.80 10330.10
309 2012.06.05 06:35 close 103 0.10 1.25189 1.27290 1.25070 9.90 10340.00
310 2012.06.05 08:35 close 104 0.10 1.25133 1.27235 1.25015 10.00 10350.00
311 2012.06.05 11:21 close 98 0.10 1.24242 1.26342 1.24122 9.40 10359.40
312 2012.06.06 05:59 sell 105 0.10 1.24832 0.00000 0.00000
313 2012.06.06 05:59 modify 105 0.10 1.24832 1.26834 1.24614
314 2012.06.06 07:18 sell 106 0.10 1.25080 0.00000 0.00000
315 2012.06.06 07:18 modify 106 0.10 1.25080 1.27082 1.24862
316 2012.06.06 08:04 close 106 0.10 1.24980 1.27082 1.24862 10.00 10369.40
317 2012.06.06 08:37 sell 107 0.10 1.24863 0.00000 0.00000
318 2012.06.06 08:37 modify 107 0.10 1.24863 1.26865 1.24645
319 2012.06.06 15:32 close 107 0.10 1.24762 1.26865 1.24645 10.10 10379.50
320 2012.06.06 15:32 close 105 0.10 1.24729 1.26834 1.24614 10.30 10389.80
321 2012.06.06 20:28 sell 108 0.10 1.25561 0.00000 0.00000
322 2012.06.06 20:28 modify 108 0.10 1.25561 1.27563 1.25343
323 2012.06.06 21:06 close 108 0.10 1.25462 1.27563 1.25343 9.90 10399.70
324 2012.06.06 21:47 sell 109 0.10 1.25536 0.00000 0.00000
325 2012.06.06 21:47 modify 109 0.10 1.25536 1.27538 1.25318
326 2012.06.06 21:58 close 109 0.10 1.25438 1.27538 1.25318 9.80 10409.50
327 2012.06.06 23:06 sell 110 0.10 1.25722 0.00000 0.00000
328 2012.06.06 23:06 modify 110 0.10 1.25722 1.27724 1.25504
329 2012.06.07 00:25 sell 111 0.10 1.25696 0.00000 0.00000
330 2012.06.07 00:25 modify 111 0.10 1.25696 1.27698 1.25478
331 2012.06.07 01:44 sell 112 0.10 1.25706 0.00000 0.00000
332 2012.06.07 01:44 modify 112 0.10 1.25706 1.27708 1.25488
333 2012.06.07 05:52 close 110 0.10 1.25624 1.27724 1.25504 8.60 10418.10
334 2012.06.07 05:55 close 112 0.10 1.25608 1.27708 1.25488 9.80 10427.90
335 2012.06.07 06:34 close 111 0.10 1.25598 1.27698 1.25478 9.80 10437.70
336 2012.06.07 14:54 sell 113 0.10 1.25893 0.00000 0.00000
337 2012.06.07 14:54 modify 113 0.10 1.25893 1.27895 1.25675
338 2012.06.07 16:13 sell 114 0.10 1.26079 0.00000 0.00000
339 2012.06.07 16:13 modify 114 0.10 1.26079 1.28081 1.25861
340 2012.06.07 17:00 close 114 0.10 1.25978 1.28081 1.25861 10.10 10447.80
341 2012.06.07 17:03 close 113 0.10 1.25794 1.27895 1.25675 9.90 10457.70
342 2012.06.08 21:11 sell 115 0.10 1.25076 0.00000 0.00000
343 2012.06.08 21:11 modify 115 0.10 1.25076 1.27078 1.24858
344 2012.06.08 22:30 sell 116 0.10 1.25053 0.00000 0.00000
345 2012.06.08 22:30 modify 116 0.10 1.25053 1.27055 1.24835
346 2012.06.08 22:55 close 115 0.10 1.24978 1.27078 1.24858 9.80 10467.50
347 2012.06.11 00:00 close 116 0.10 1.26389 1.27055 1.24835 -134.00 10333.50
348 2012.06.11 00:00 sell 117 0.10 1.26387 0.00000 0.00000
349 2012.06.11 00:00 modify 117 0.10 1.26387 1.28389 1.26169
350 2012.06.11 00:15 close 117 0.10 1.26288 1.28389 1.26169 9.90 10343.40
351 2012.06.11 01:19 sell 118 0.10 1.26502 0.00000 0.00000
352 2012.06.11 01:19 modify 118 0.10 1.26502 1.28504 1.26284
353 2012.06.11 01:23 close 118 0.10 1.26403 1.28504 1.26284 9.90 10353.30
354 2012.06.11 02:38 sell 119 0.10 1.26385 0.00000 0.00000
355 2012.06.11 02:38 modify 119 0.10 1.26385 1.28387 1.26167
356 2012.06.11 03:02 close 119 0.10 1.26284 1.28387 1.26167 10.10 10363.40
357 2012.06.11 03:57 sell 120 0.10 1.26357 0.00000 0.00000
358 2012.06.11 03:57 modify 120 0.10 1.26357 1.28359 1.26139
359 2012.06.11 05:16 sell 121 0.10 1.26309 0.00000 0.00000
360 2012.06.11 05:16 modify 121 0.10 1.26309 1.28311 1.26091
361 2012.06.11 06:04 close 120 0.10 1.26258 1.28359 1.26139 9.90 10373.30
362 2012.06.11 10:21 close 121 0.10 1.26211 1.28311 1.26091 9.80 10383.10
363 2012.06.13 11:15 sell 122 0.10 1.25181 0.00000 0.00000
364 2012.06.13 11:15 modify 122 0.10 1.25181 1.27183 1.24963
365 2012.06.13 12:34 sell 123 0.10 1.25381 0.00000 0.00000
366 2012.06.13 12:34 modify 123 0.10 1.25381 1.27383 1.25163
367 2012.06.13 13:53 sell 124 0.10 1.25327 0.00000 0.00000
368 2012.06.13 13:53 modify 124 0.10 1.25327 1.27329 1.25109
369 2012.06.13 14:04 close 123 0.10 1.25283 1.27383 1.25163 9.80 10392.90
370 2012.06.13 15:12 sell 125 0.10 1.25389 0.00000 0.00000
371 2012.06.13 15:12 modify 125 0.10 1.25389 1.27391 1.25171
372 2012.06.13 15:17 close 125 0.10 1.25290 1.27391 1.25171 9.90 10402.80
373 2012.06.13 16:11 close 124 0.10 1.25229 1.27329 1.25109 9.80 10412.60
374 2012.06.13 19:09 sell 126 0.10 1.25844 0.00000 0.00000
375 2012.06.13 19:09 modify 126 0.10 1.25844 1.27846 1.25626
376 2012.06.13 20:28 sell 127 0.10 1.25896 0.00000 0.00000
377 2012.06.13 20:28 modify 127 0.10 1.25896 1.27898 1.25678
378 2012.06.13 21:42 close 127 0.10 1.25797 1.27898 1.25678 9.90 10422.50
379 2012.06.13 21:47 sell 128 0.10 1.25883 0.00000 0.00000
380 2012.06.13 21:47 modify 128 0.10 1.25883 1.27885 1.25665
381 2012.06.13 22:18 close 128 0.10 1.25783 1.27885 1.25665 10.00 10432.50
382 2012.06.13 22:21 close 126 0.10 1.25746 1.27846 1.25626 9.80 10442.30
383 2012.06.14 20:10 sell 129 0.10 1.25956 0.00000 0.00000
384 2012.06.14 20:10 modify 129 0.10 1.25956 1.27958 1.25738
385 2012.06.14 22:06 close 122 0.10 1.26287 1.27183 1.24963 -111.80 10330.50
386 2012.06.14 22:48 sell 130 0.10 1.26150 0.00000 0.00000
387 2012.06.14 22:48 modify 130 0.10 1.26150 1.28152 1.25932
388 2012.06.15 00:07 sell 131 0.10 1.26307 0.00000 0.00000
389 2012.06.15 00:07 modify 131 0.10 1.26307 1.28309 1.26089
390 2012.06.15 01:26 sell 132 0.10 1.26231 0.00000 0.00000
391 2012.06.15 01:26 modify 132 0.10 1.26231 1.28233 1.26013
392 2012.06.15 03:02 close 131 0.10 1.26208 1.28309 1.26089 9.90 10340.40
393 2012.06.15 03:51 close 132 0.10 1.26132 1.28233 1.26013 9.90 10350.30
394 2012.06.15 08:01 sell 133 0.10 1.26379 0.00000 0.00000
395 2012.06.15 08:01 modify 133 0.10 1.26379 1.28381 1.26161
396 2012.06.15 09:19 close 133 0.10 1.26279 1.28381 1.26161 10.00 10360.30
397 2012.06.15 09:20 sell 134 0.10 1.26278 0.00000 0.00000
398 2012.06.15 09:20 modify 134 0.10 1.26278 1.28280 1.26060
399 2012.06.15 10:07 close 134 0.10 1.26180 1.28280 1.26060 9.80 10370.10
400 2012.06.15 14:48 close 130 0.10 1.26052 1.28152 1.25932 9.40 10379.50
401 2012.06.15 22:30 sell 135 0.10 1.26433 0.00000 0.00000
402 2012.06.15 22:30 modify 135 0.10 1.26433 1.28435 1.26215
403 2012.06.18 00:45 close 129 0.10 1.27059 1.27958 1.25738 -111.10 10268.40
404 2012.06.18 11:24 close 135 0.10 1.26334 1.28435 1.26215 9.50 10277.90
405 2012.06.19 03:39 sell 136 0.10 1.25972 0.00000 0.00000
406 2012.06.19 03:39 modify 136 0.10 1.25972 1.27974 1.25754
407 2012.06.19 04:34 close 136 0.10 1.25872 1.27974 1.25754 10.00 10287.90
408 2012.06.19 04:58 sell 137 0.10 1.26068 0.00000 0.00000
409 2012.06.19 04:58 modify 137 0.10 1.26068 1.28070 1.25850
410 2012.06.19 06:17 sell 138 0.10 1.26074 0.00000 0.00000
411 2012.06.19 06:17 modify 138 0.10 1.26074 1.28076 1.25856
412 2012.06.19 07:36 sell 139 0.10 1.26044 0.00000 0.00000
413 2012.06.19 07:36 modify 139 0.10 1.26044 1.28046 1.25826
414 2012.06.19 09:27 close 138 0.10 1.25975 1.28076 1.25856 9.90 10297.80
415 2012.06.19 09:27 close 137 0.10 1.25970 1.28070 1.25850 9.80 10307.60
416 2012.06.19 09:29 close 139 0.10 1.25946 1.28046 1.25826 9.80 10317.40
417 2012.06.19 16:49 sell 140 0.10 1.26386 0.00000 0.00000
418 2012.06.19 16:49 modify 140 0.10 1.26386 1.28388 1.26168
419 2012.06.19 18:08 sell 141 0.10 1.26894 0.00000 0.00000
420 2012.06.19 18:08 modify 141 0.10 1.26894 1.28896 1.26676
421 2012.06.19 19:27 sell 142 0.10 1.26832 0.00000 0.00000
422 2012.06.19 19:27 modify 142 0.10 1.26832 1.28834 1.26614
423 2012.06.19 20:46 sell 143 0.10 1.27180 0.00000 0.00000
424 2012.06.19 20:46 modify 143 0.10 1.27180 1.29182 1.26962
425 2012.06.19 21:13 close 143 0.10 1.27082 1.29182 1.26962 9.80 10327.20
426 2012.06.19 22:05 sell 144 0.10 1.26859 0.00000 0.00000
427 2012.06.19 22:05 modify 144 0.10 1.26859 1.28861 1.26641
428 2012.06.20 02:52 close 141 0.10 1.26795 1.28896 1.26676 9.50 10336.70
429 2012.06.20 02:53 close 144 0.10 1.26760 1.28861 1.26641 9.50 10346.20
430 2012.06.20 03:15 close 142 0.10 1.26732 1.28834 1.26614 9.60 10355.80
431 2012.06.21 16:39 close 140 0.10 1.26287 1.28388 1.26168 8.30 10364.10
432 2012.06.25 23:42 sell 145 0.10 1.25009 0.00000 0.00000
433 2012.06.25 23:42 modify 145 0.10 1.25009 1.27011 1.24791
434 2012.06.26 04:58 sell 146 0.10 1.25195 0.00000 0.00000
435 2012.06.26 04:58 modify 146 0.10 1.25195 1.27197 1.24977
436 2012.06.26 06:17 sell 147 0.10 1.25160 0.00000 0.00000
437 2012.06.26 06:17 modify 147 0.10 1.25160 1.27162 1.24942
438 2012.06.26 06:27 close 146 0.10 1.25096 1.27197 1.24977 9.90 10374.00
439 2012.06.26 06:53 close 147 0.10 1.25062 1.27162 1.24942 9.80 10383.80
440 2012.06.26 11:47 close 145 0.10 1.24910 1.27011 1.24791 9.50 10393.30
441 2012.06.27 07:18 sell 148 0.10 1.24989 0.00000 0.00000
442 2012.06.27 07:18 modify 148 0.10 1.24989 1.26991 1.24771
443 2012.06.27 09:34 close 148 0.10 1.24890 1.26991 1.24771 9.90 10403.20
444 2012.06.28 04:22 sell 149 0.10 1.24905 0.00000 0.00000
445 2012.06.28 04:22 modify 149 0.10 1.24905 1.26907 1.24687
446 2012.06.28 05:41 sell 150 0.10 1.24860 0.00000 0.00000
447 2012.06.28 05:41 modify 150 0.10 1.24860 1.26862 1.24642
448 2012.06.28 07:00 sell 151 0.10 1.25157 0.00000 0.00000
449 2012.06.28 07:00 modify 151 0.10 1.25157 1.27159 1.24939
450 2012.06.28 08:19 sell 152 0.10 1.25179 0.00000 0.00000
451 2012.06.28 08:19 modify 152 0.10 1.25179 1.27181 1.24961
452 2012.06.28 08:51 close 152 0.10 1.25080 1.27181 1.24961 9.90 10413.10
453 2012.06.28 09:38 sell 153 0.10 1.25078 0.00000 0.00000
454 2012.06.28 09:38 modify 153 0.10 1.25078 1.27080 1.24860
455 2012.06.28 09:43 close 151 0.10 1.25059 1.27159 1.24939 9.80 10422.90
456 2012.06.28 10:01 close 153 0.10 1.24980 1.27080 1.24860 9.80 10432.70
457 2012.06.28 10:45 close 149 0.10 1.24806 1.26907 1.24687 9.90 10442.60
458 2012.06.28 10:49 close 150 0.10 1.24759 1.26862 1.24642 10.10 10452.70
459 2012.06.29 06:42 sell 154 0.10 1.25926 0.00000 0.00000
460 2012.06.29 06:42 modify 154 0.10 1.25926 1.27928 1.25708
461 2012.06.29 06:44 close 154 0.10 1.25827 1.27928 1.25708 9.90 10462.60
462 2012.06.29 08:01 sell 155 0.10 1.25735 0.00000 0.00000
463 2012.06.29 08:01 modify 155 0.10 1.25735 1.27737 1.25517
464 2012.06.29 09:20 sell 156 0.10 1.25864 0.00000 0.00000
465 2012.06.29 09:20 modify 156 0.10 1.25864 1.27866 1.25646
466 2012.06.29 09:55 close 156 0.10 1.25763 1.27866 1.25646 10.10 10472.70
467 2012.06.29 10:39 sell 157 0.10 1.25783 0.00000 0.00000
468 2012.06.29 10:39 modify 157 0.10 1.25783 1.27785 1.25565
469 2012.06.29 10:48 close 157 0.10 1.25684 1.27785 1.25565 9.90 10482.60
470 2012.06.29 10:53 close 155 0.10 1.25636 1.27737 1.25517 9.90 10492.50
471 2012.06.29 15:55 sell 158 0.10 1.26878 0.00000 0.00000
472 2012.06.29 15:55 modify 158 0.10 1.26878 1.28880 1.26660
473 2012.06.29 15:57 close 158 0.10 1.26780 1.28880 1.26660 9.80 10502.30
474 2012.06.29 17:14 sell 159 0.10 1.26800 0.00000 0.00000
475 2012.06.29 17:14 modify 159 0.10 1.26800 1.28802 1.26582
476 2012.06.29 18:32 close 159 0.10 1.26702 1.28802 1.26582 9.80 10512.10
477 2012.06.29 18:33 sell 160 0.10 1.26688 0.00000 0.00000
478 2012.06.29 18:33 modify 160 0.10 1.26688 1.28690 1.26470
479 2012.06.29 19:11 close 160 0.10 1.26590 1.28690 1.26470 9.80 10521.90
480 2012.06.29 19:52 sell 161 0.10 1.26534 0.00000 0.00000
481 2012.06.29 19:52 modify 161 0.10 1.26534 1.28536 1.26316
482 2012.07.02 03:03 close 161 0.10 1.26434 1.28536 1.26316 9.60 10531.50
483 2012.07.02 13:10 sell 162 0.10 1.26246 0.00000 0.00000
484 2012.07.02 13:10 modify 162 0.10 1.26246 1.28248 1.26028
485 2012.07.02 13:18 close 162 0.10 1.26147 1.28248 1.26028 9.90 10541.40
486 2012.07.03 07:36 sell 163 0.10 1.26000 0.00000 0.00000
487 2012.07.03 07:36 modify 163 0.10 1.26000 1.28002 1.25782
488 2012.07.03 08:55 sell 164 0.10 1.25992 0.00000 0.00000
489 2012.07.03 08:55 modify 164 0.10 1.25992 1.27994 1.25774
490 2012.07.03 10:24 close 163 0.10 1.25902 1.28002 1.25782 9.80 10551.20
491 2012.07.03 10:24 close 164 0.10 1.25892 1.27994 1.25774 10.00 10561.20
492 2012.07.03 19:27 sell 165 0.10 1.26087 0.00000 0.00000
493 2012.07.03 19:27 modify 165 0.10 1.26087 1.28089 1.25869
494 2012.07.04 03:12 close 165 0.10 1.25988 1.28089 1.25869 9.50 10570.70
495 2012.07.09 22:22 sell 166 0.10 1.23091 0.00000 0.00000
496 2012.07.09 22:22 modify 166 0.10 1.23091 1.25093 1.22873
497 2012.07.10 01:00 sell 167 0.10 1.23142 0.00000 0.00000
498 2012.07.10 01:00 modify 167 0.10 1.23142 1.25144 1.22924
499 2012.07.10 03:29 close 167 0.10 1.23042 1.25144 1.22924 10.00 10580.70
500 2012.07.10 03:51 close 166 0.10 1.22992 1.25093 1.22873 9.50 10590.20
501 2012.07.10 14:10 sell 168 0.10 1.23061 0.00000 0.00000
502 2012.07.10 14:10 modify 168 0.10 1.23061 1.25063 1.22843
503 2012.07.10 15:00 close 168 0.10 1.22962 1.25063 1.22843 9.90 10600.10
504 2012.07.11 11:14 sell 169 0.10 1.22638 0.00000 0.00000
505 2012.07.11 11:14 modify 169 0.10 1.22638 1.24640 1.22420
506 2012.07.11 12:33 sell 170 0.10 1.22788 0.00000 0.00000
507 2012.07.11 12:33 modify 170 0.10 1.22788 1.24790 1.22570
508 2012.07.11 13:52 sell 171 0.10 1.22861 0.00000 0.00000
509 2012.07.11 13:52 modify 171 0.10 1.22861 1.24863 1.22643
510 2012.07.11 14:30 close 171 0.10 1.22762 1.24863 1.22643 9.90 10610.00
511 2012.07.11 14:58 close 170 0.10 1.22690 1.24790 1.22570 9.80 10619.80
512 2012.07.11 16:29 close 169 0.10 1.22539 1.24640 1.22420 9.90 10629.70
513 2012.07.13 22:29 sell 172 0.10 1.22389 0.00000 0.00000
514 2012.07.13 22:29 modify 172 0.10 1.22389 1.24391 1.22171
515 2012.07.16 00:00 sell 173 0.10 1.22662 0.00000 0.00000
516 2012.07.16 00:00 modify 173 0.10 1.22662 1.24664 1.22444
517 2012.07.16 00:15 close 173 0.10 1.22564 1.24664 1.22444 9.80 10639.50
518 2012.07.16 09:23 close 172 0.10 1.22290 1.24391 1.22171 9.50 10649.00
519 2012.07.16 19:45 sell 174 0.10 1.22543 0.00000 0.00000
520 2012.07.16 19:45 modify 174 0.10 1.22543 1.24545 1.22325
521 2012.07.16 21:04 sell 175 0.10 1.22831 0.00000 0.00000
522 2012.07.16 21:04 modify 175 0.10 1.22831 1.24833 1.22613
523 2012.07.16 22:23 sell 176 0.10 1.22787 0.00000 0.00000
524 2012.07.16 22:23 modify 176 0.10 1.22787 1.24789 1.22569
525 2012.07.16 23:30 close 175 0.10 1.22733 1.24833 1.22613 9.80 10658.80
526 2012.07.16 23:42 sell 177 0.10 1.22702 0.00000 0.00000
527 2012.07.16 23:42 modify 177 0.10 1.22702 1.24704 1.22484
528 2012.07.17 00:17 close 176 0.10 1.22689 1.24789 1.22569 9.40 10668.20
529 2012.07.17 06:17 sell 178 0.10 1.22938 0.00000 0.00000
530 2012.07.17 06:17 modify 178 0.10 1.22938 1.24940 1.22720
531 2012.07.17 08:19 close 178 0.10 1.22839 1.24940 1.22720 9.90 10678.10
532 2012.07.17 17:00 close 177 0.10 1.22598 1.24704 1.22484 10.00 10688.10
533 2012.07.17 17:02 close 174 0.10 1.22445 1.24545 1.22325 9.40 10697.50
534 2012.07.17 23:24 sell 179 0.10 1.22955 0.00000 0.00000
535 2012.07.17 23:24 modify 179 0.10 1.22955 1.24957 1.22737
536 2012.07.18 00:28 close 179 0.10 1.22855 1.24957 1.22737 9.60 10707.10
537 2012.07.18 00:43 sell 180 0.10 1.22894 0.00000 0.00000
538 2012.07.18 00:43 modify 180 0.10 1.22894 1.24896 1.22676
539 2012.07.18 04:40 sell 181 0.10 1.22955 0.00000 0.00000
540 2012.07.18 04:40 modify 181 0.10 1.22955 1.24957 1.22737
541 2012.07.18 06:44 close 181 0.10 1.22855 1.24957 1.22737 10.00 10717.10
542 2012.07.18 07:02 close 180 0.10 1.22795 1.24896 1.22676 9.90 10727.00
543 2012.07.19 00:25 sell 182 0.10 1.22795 0.00000 0.00000
544 2012.07.19 00:25 modify 182 0.10 1.22795 1.24797 1.22577
545 2012.07.19 01:44 sell 183 0.10 1.22763 0.00000 0.00000
546 2012.07.19 01:44 modify 183 0.10 1.22763 1.24765 1.22545
547 2012.07.19 05:41 sell 184 0.10 1.22940 0.00000 0.00000
548 2012.07.19 05:41 modify 184 0.10 1.22940 1.24942 1.22722
549 2012.07.19 07:00 sell 185 0.10 1.22863 0.00000 0.00000
550 2012.07.19 07:00 modify 185 0.10 1.22863 1.24865 1.22645
551 2012.07.19 08:00 close 184 0.10 1.22842 1.24942 1.22722 9.80 10736.80
552 2012.07.19 08:21 close 185 0.10 1.22763 1.24865 1.22645 10.00 10746.80
553 2012.07.19 11:44 close 182 0.10 1.22697 1.24797 1.22577 9.80 10756.60
554 2012.07.19 11:45 close 183 0.10 1.22662 1.24765 1.22545 10.10 10766.70
555 2012.07.25 07:17 sell 186 0.10 1.20729 0.00000 0.00000
556 2012.07.25 07:17 modify 186 0.10 1.20729 1.22731 1.20511
557 2012.07.25 08:36 sell 187 0.10 1.20675 0.00000 0.00000
558 2012.07.25 08:36 modify 187 0.10 1.20675 1.22677 1.20457
559 2012.07.25 09:33 close 186 0.10 1.20630 1.22731 1.20511 9.90 10776.60
560 2012.07.25 09:49 close 187 0.10 1.20576 1.22677 1.20457 9.90 10786.50
561 2012.07.25 12:33 sell 188 0.10 1.21241 0.00000 0.00000
562 2012.07.25 12:33 modify 188 0.10 1.21241 1.23243 1.21023
563 2012.07.25 13:52 sell 189 0.10 1.21459 0.00000 0.00000
564 2012.07.25 13:52 modify 189 0.10 1.21459 1.23461 1.21241
565 2012.07.25 14:55 close 189 0.10 1.21361 1.23461 1.21241 9.80 10796.30
566 2012.07.25 15:11 sell 190 0.10 1.21296 0.00000 0.00000
567 2012.07.25 15:11 modify 190 0.10 1.21296 1.23298 1.21078
568 2012.07.25 17:51 close 190 0.10 1.21198 1.23298 1.21078 9.80 10806.10
569 2012.07.25 18:24 close 188 0.10 1.21141 1.23243 1.21023 10.00 10816.10
570 2012.07.26 14:53 sell 191 0.10 1.22586 0.00000 0.00000
571 2012.07.26 14:53 modify 191 0.10 1.22586 1.24588 1.22368
572 2012.07.26 16:12 sell 192 0.10 1.22946 0.00000 0.00000
573 2012.07.26 16:12 modify 192 0.10 1.22946 1.24948 1.22728
574 2012.07.26 17:31 sell 193 0.10 1.23040 0.00000 0.00000
575 2012.07.26 17:31 modify 193 0.10 1.23040 1.25042 1.22822
576 2012.07.26 17:37 close 193 0.10 1.22940 1.25042 1.22822 10.00 10826.10
577 2012.07.26 18:46 close 192 0.10 1.22847 1.24948 1.22728 9.90 10836.00
578 2012.07.26 18:50 sell 194 0.10 1.22853 0.00000 0.00000
579 2012.07.26 18:50 modify 194 0.10 1.22853 1.24855 1.22635
580 2012.07.26 19:05 close 194 0.10 1.22753 1.24855 1.22635 10.00 10846.00
581 2012.07.27 08:00 sell 195 0.10 1.22889 0.00000 0.00000
582 2012.07.27 08:00 modify 195 0.10 1.22889 1.24891 1.22671
583 2012.07.27 09:19 sell 196 0.10 1.22919 0.00000 0.00000
584 2012.07.27 09:19 modify 196 0.10 1.22919 1.24921 1.22701
585 2012.07.27 10:10 close 196 0.10 1.22819 1.24921 1.22701 10.00 10856.00
586 2012.07.27 10:37 close 195 0.10 1.22791 1.24891 1.22671 9.80 10865.80
587 2012.07.27 10:38 sell 197 0.10 1.22790 0.00000 0.00000
588 2012.07.27 10:38 modify 197 0.10 1.22790 1.24792 1.22572
589 2012.07.27 11:15 close 197 0.10 1.22690 1.24792 1.22572 10.00 10875.80
590 2012.07.27 11:51 close 191 0.10 1.22486 1.24588 1.22368 9.60 10885.40
591 2012.07.27 18:32 sell 198 0.10 1.23643 0.00000 0.00000
592 2012.07.27 18:32 modify 198 0.10 1.23643 1.25645 1.23425
593 2012.07.27 18:39 close 198 0.10 1.23544 1.25645 1.23425 9.90 10895.30
594 2012.07.27 19:51 sell 199 0.10 1.23578 0.00000 0.00000
595 2012.07.27 19:51 modify 199 0.10 1.23578 1.25580 1.23360
596 2012.07.27 20:47 close 199 0.10 1.23479 1.25580 1.23360 9.90 10905.20
597 2012.07.31 06:17 sell 200 0.10 1.22804 0.00000 0.00000
598 2012.07.31 06:17 modify 200 0.10 1.22804 1.24806 1.22586
599 2012.07.31 07:36 sell 201 0.10 1.22811 0.00000 0.00000
600 2012.07.31 07:36 modify 201 0.10 1.22811 1.24813 1.22593
601 2012.07.31 08:55 sell 202 0.10 1.22729 0.00000 0.00000
602 2012.07.31 08:55 modify 202 0.10 1.22729 1.24731 1.22511
603 2012.07.31 08:56 close 201 0.10 1.22713 1.24813 1.22593 9.80 10915.00
604 2012.07.31 08:56 close 200 0.10 1.22706 1.24806 1.22586 9.80 10924.80
605 2012.07.31 09:12 close 202 0.10 1.22630 1.24731 1.22511 9.90 10934.70
606 2012.08.01 11:15 sell 203 0.10 1.23156 0.00000 0.00000
607 2012.08.01 11:15 modify 203 0.10 1.23156 1.25158 1.22938
608 2012.08.01 11:32 close 203 0.10 1.23056 1.25158 1.22938 10.00 10944.70
609 2012.08.02 08:19 sell 204 0.10 1.22486 0.00000 0.00000
610 2012.08.02 08:19 modify 204 0.10 1.22486 1.24488 1.22268
611 2012.08.02 09:32 close 204 0.10 1.22388 1.24488 1.22268 9.80 10954.50
612 2012.08.02 12:16 sell 205 0.10 1.22805 0.00000 0.00000
613 2012.08.02 12:16 modify 205 0.10 1.22805 1.24807 1.22587
614 2012.08.02 13:24 close 205 0.10 1.22703 1.24807 1.22587 10.20 10964.70
615 2012.08.02 13:35 sell 206 0.10 1.22726 0.00000 0.00000
616 2012.08.02 13:35 modify 206 0.10 1.22726 1.24728 1.22508
617 2012.08.02 14:09 close 206 0.10 1.22628 1.24728 1.22508 9.80 10974.50
618 2012.08.03 11:58 sell 207 0.10 1.22146 0.00000 0.00000
619 2012.08.03 11:58 modify 207 0.10 1.22146 1.24148 1.21928
620 2012.08.03 13:17 sell 208 0.10 1.22362 0.00000 0.00000
621 2012.08.03 13:17 modify 208 0.10 1.22362 1.24364 1.22144
622 2012.08.03 14:36 sell 209 0.10 1.22733 0.00000 0.00000
623 2012.08.03 14:36 modify 209 0.10 1.22733 1.24735 1.22515
624 2012.08.03 14:46 close 209 0.10 1.22634 1.24735 1.22515 9.90 10984.40
625 2012.08.03 15:30 close 208 0.10 1.22260 1.24364 1.22144 10.20 10994.60
626 2012.08.03 15:55 sell 210 0.10 1.22432 0.00000 0.00000
627 2012.08.03 15:55 modify 210 0.10 1.22432 1.24434 1.22214
628 2012.08.03 16:50 close 207 0.10 1.23248 1.24148 1.21928 -110.20 10884.40
629 2012.08.03 17:14 sell 211 0.10 1.23174 0.00000 0.00000
630 2012.08.03 17:14 modify 211 0.10 1.23174 1.25176 1.22956
631 2012.08.03 18:12 close 210 0.10 1.23535 1.24434 1.22214 -110.30 10774.10
632 2012.08.03 18:33 sell 212 0.10 1.23659 0.00000 0.00000
633 2012.08.03 18:33 modify 212 0.10 1.23659 1.25661 1.23441
634 2012.08.03 19:52 sell 213 0.10 1.23833 0.00000 0.00000
635 2012.08.03 19:52 modify 213 0.10 1.23833 1.25835 1.23615
636 2012.08.03 19:58 close 213 0.10 1.23734 1.25835 1.23615 9.90 10784.00
637 2012.08.03 21:11 sell 214 0.10 1.23683 0.00000 0.00000
638 2012.08.03 21:11 modify 214 0.10 1.23683 1.25685 1.23465
639 2012.08.03 22:30 sell 215 0.10 1.23752 0.00000 0.00000
640 2012.08.03 22:30 modify 215 0.10 1.23752 1.25754 1.23534
641 2012.08.06 00:00 sell 216 0.10 1.23972 0.00000 0.00000
642 2012.08.06 00:00 modify 216 0.10 1.23972 1.25974 1.23754
643 2012.08.06 01:06 close 216 0.10 1.23873 1.25974 1.23754 9.90 10793.90
644 2012.08.06 01:19 sell 217 0.10 1.23897 0.00000 0.00000
645 2012.08.06 01:19 modify 217 0.10 1.23897 1.25899 1.23679
646 2012.08.06 02:40 close 211 0.10 1.24278 1.25176 1.22956 -110.80 10683.10
647 2012.08.06 02:41 sell 218 0.10 1.24344 0.00000 0.00000
648 2012.08.06 02:41 modify 218 0.10 1.24344 1.26346 1.24126
649 2012.08.06 02:56 close 218 0.10 1.24244 1.26346 1.24126 10.00 10693.10
650 2012.08.06 04:00 sell 219 0.10 1.24057 0.00000 0.00000
651 2012.08.06 04:00 modify 219 0.10 1.24057 1.26059 1.23839
652 2012.08.06 04:01 close 219 0.10 1.23958 1.26059 1.23839 9.90 10703.00
653 2012.08.06 08:47 close 217 0.10 1.23796 1.25899 1.23679 10.10 10713.10
654 2012.08.06 10:01 close 215 0.10 1.23653 1.25754 1.23534 9.50 10722.60
655 2012.08.06 10:23 close 214 0.10 1.23585 1.25685 1.23465 9.40 10732.00
656 2012.08.06 10:23 close 212 0.10 1.23560 1.25661 1.23441 9.50 10741.50
657 2012.08.06 18:29 sell 220 0.10 1.24221 0.00000 0.00000
658 2012.08.06 18:29 modify 220 0.10 1.24221 1.26223 1.24003
659 2012.08.06 18:51 close 220 0.10 1.24123 1.26223 1.24003 9.80 10751.30
660 2012.08.06 19:48 sell 221 0.10 1.24057 0.00000 0.00000
661 2012.08.06 19:48 modify 221 0.10 1.24057 1.26059 1.23839
662 2012.08.06 20:50 close 221 0.10 1.23957 1.26059 1.23839 10.00 10761.30
663 2012.08.07 15:33 sell 222 0.10 1.24382 0.00000 0.00000
664 2012.08.07 15:33 modify 222 0.10 1.24382 1.26384 1.24164
665 2012.08.07 15:47 close 222 0.10 1.24282 1.26384 1.24164 10.00 10771.30
666 2012.08.09 05:44 sell 223 0.10 1.23815 0.00000 0.00000
667 2012.08.09 05:44 modify 223 0.10 1.23815 1.25817 1.23597
668 2012.08.09 07:03 sell 224 0.10 1.23755 0.00000 0.00000
669 2012.08.09 07:03 modify 224 0.10 1.23755 1.25757 1.23537
670 2012.08.09 08:41 close 223 0.10 1.23717 1.25817 1.23597 9.80 10781.10
671 2012.08.09 08:47 close 224 0.10 1.23656 1.25757 1.23537 9.90 10791.00
672 2012.08.13 14:29 sell 225 0.10 1.23502 0.00000 0.00000
673 2012.08.13 14:29 modify 225 0.10 1.23502 1.25504 1.23284
674 2012.08.13 15:11 close 225 0.10 1.23404 1.25504 1.23284 9.80 10800.80
675 2012.08.13 15:48 sell 226 0.10 1.23550 0.00000 0.00000
676 2012.08.13 15:48 modify 226 0.10 1.23550 1.25552 1.23332
677 2012.08.13 16:14 close 226 0.10 1.23452 1.25552 1.23332 9.80 10810.60
678 2012.08.13 17:07 sell 227 0.10 1.23667 0.00000 0.00000
679 2012.08.13 17:07 modify 227 0.10 1.23667 1.25669 1.23449
680 2012.08.13 17:25 close 227 0.10 1.23568 1.25669 1.23449 9.90 10820.50
681 2012.08.13 18:26 sell 228 0.10 1.23412 0.00000 0.00000
682 2012.08.13 18:26 modify 228 0.10 1.23412 1.25414 1.23194
683 2012.08.13 20:06 close 228 0.10 1.23314 1.25414 1.23194 9.80 10830.30
684 2012.08.14 08:55 sell 229 0.10 1.23540 0.00000 0.00000
685 2012.08.14 08:55 modify 229 0.10 1.23540 1.25542 1.23322
686 2012.08.14 10:14 sell 230 0.10 1.23571 0.00000 0.00000
687 2012.08.14 10:14 modify 230 0.10 1.23571 1.25573 1.23353
688 2012.08.14 11:33 sell 231 0.10 1.23795 0.00000 0.00000
689 2012.08.14 11:33 modify 231 0.10 1.23795 1.25797 1.23577
690 2012.08.14 11:39 close 231 0.10 1.23696 1.25797 1.23577 9.90 10840.20
691 2012.08.14 12:52 sell 232 0.10 1.23544 0.00000 0.00000
692 2012.08.14 12:52 modify 232 0.10 1.23544 1.25546 1.23326
693 2012.08.14 14:04 close 230 0.10 1.23473 1.25573 1.23353 9.80 10850.00
694 2012.08.14 14:39 close 232 0.10 1.23446 1.25546 1.23326 9.80 10859.80
695 2012.08.14 14:39 close 229 0.10 1.23441 1.25542 1.23322 9.90 10869.70
696 2012.08.15 11:15 sell 233 0.10 1.23252 0.00000 0.00000
697 2012.08.15 11:15 modify 233 0.10 1.23252 1.25254 1.23034
698 2012.08.15 12:57 close 233 0.10 1.23154 1.25254 1.23034 9.80 10879.50
699 2012.08.16 16:13 sell 234 0.10 1.23276 0.00000 0.00000
700 2012.08.16 16:13 modify 234 0.10 1.23276 1.25278 1.23058
701 2012.08.16 16:21 close 234 0.10 1.23178 1.25278 1.23058 9.80 10889.30
702 2012.08.16 17:32 sell 235 0.10 1.23511 0.00000 0.00000
703 2012.08.16 17:32 modify 235 0.10 1.23511 1.25513 1.23293
704 2012.08.16 18:51 sell 236 0.10 1.23562 0.00000 0.00000
705 2012.08.16 18:51 modify 236 0.10 1.23562 1.25564 1.23344
706 2012.08.16 20:10 sell 237 0.10 1.23594 0.00000 0.00000
707 2012.08.16 20:10 modify 237 0.10 1.23594 1.25596 1.23376
708 2012.08.16 21:29 sell 238 0.10 1.23650 0.00000 0.00000
709 2012.08.16 21:29 modify 238 0.10 1.23650 1.25652 1.23432
710 2012.08.16 22:48 sell 239 0.10 1.23585 0.00000 0.00000
711 2012.08.16 22:48 modify 239 0.10 1.23585 1.25587 1.23367
712 2012.08.16 22:55 close 238 0.10 1.23551 1.25652 1.23432 9.90 10899.20
713 2012.08.17 03:55 close 237 0.10 1.23496 1.25596 1.23376 9.40 10908.60
714 2012.08.17 06:11 close 239 0.10 1.23486 1.25587 1.23367 9.50 10918.10
715 2012.08.17 06:12 close 236 0.10 1.23463 1.25564 1.23344 9.50 10927.60
716 2012.08.17 07:25 close 235 0.10 1.23411 1.25513 1.23293 9.60 10937.20
717 2012.08.20 10:32 sell 240 0.10 1.23598 0.00000 0.00000
718 2012.08.20 10:32 modify 240 0.10 1.23598 1.25600 1.23380
719 2012.08.20 10:38 close 240 0.10 1.23499 1.25600 1.23380 9.90 10947.10
720 2012.08.20 11:51 sell 241 0.10 1.23510 0.00000 0.00000
721 2012.08.20 11:51 modify 241 0.10 1.23510 1.25512 1.23292
722 2012.08.20 12:43 close 241 0.10 1.23411 1.25512 1.23292 9.90 10957.00
723 2012.08.20 22:23 sell 242 0.10 1.23452 0.00000 0.00000
724 2012.08.20 22:23 modify 242 0.10 1.23452 1.25454 1.23234
725 2012.08.20 23:42 sell 243 0.10 1.23436 0.00000 0.00000
726 2012.08.20 23:42 modify 243 0.10 1.23436 1.25438 1.23218
727 2012.08.21 02:20 sell 244 0.10 1.23511 0.00000 0.00000
728 2012.08.21 02:20 modify 244 0.10 1.23511 1.25513 1.23293
729 2012.08.21 03:39 sell 245 0.10 1.23514 0.00000 0.00000
730 2012.08.21 03:39 modify 245 0.10 1.23514 1.25516 1.23296
731 2012.08.21 10:14 sell 246 0.10 1.23651 0.00000 0.00000
732 2012.08.21 10:14 modify 246 0.10 1.23651 1.25653 1.23433
733 2012.08.21 15:39 close 243 0.10 1.24538 1.25438 1.23218 -110.60 10846.40
734 2012.08.21 15:39 close 242 0.10 1.24555 1.25454 1.23234 -110.70 10735.70
735 2012.08.21 15:40 sell 247 0.10 1.24561 0.00000 0.00000
736 2012.08.21 15:40 modify 247 0.10 1.24561 1.26563 1.24343
737 2012.08.21 15:48 close 244 0.10 1.24615 1.25513 1.23293 -110.40 10625.30
738 2012.08.21 15:48 close 245 0.10 1.24617 1.25516 1.23296 -110.30 10515.00
739 2012.08.21 16:59 sell 248 0.10 1.24695 0.00000 0.00000
740 2012.08.21 16:59 modify 248 0.10 1.24695 1.26697 1.24477
741 2012.08.21 17:54 close 246 0.10 1.24754 1.25653 1.23433 -110.30 10404.70
742 2012.08.21 18:18 sell 249 0.10 1.24785 0.00000 0.00000
743 2012.08.21 18:18 modify 249 0.10 1.24785 1.26787 1.24567
744 2012.08.21 18:39 close 249 0.10 1.24686 1.26787 1.24567 9.90 10414.60
745 2012.08.21 19:37 sell 250 0.10 1.24691 0.00000 0.00000
746 2012.08.21 19:37 modify 250 0.10 1.24691 1.26693 1.24473
747 2012.08.21 20:56 sell 251 0.10 1.24747 0.00000 0.00000
748 2012.08.21 20:56 modify 251 0.10 1.24747 1.26749 1.24529
749 2012.08.21 21:49 close 251 0.10 1.24648 1.26749 1.24529 9.90 10424.50
750 2012.08.21 22:05 close 248 0.10 1.24596 1.26697 1.24477 9.90 10434.40
751 2012.08.21 22:05 close 250 0.10 1.24592 1.26693 1.24473 9.90 10444.30
752 2012.08.22 13:02 close 247 0.10 1.24463 1.26563 1.24343 9.40 10453.70
753 2012.08.22 21:57 sell 252 0.10 1.25213 0.00000 0.00000
754 2012.08.22 21:57 modify 252 0.10 1.25213 1.27215 1.24995
755 2012.08.22 23:16 sell 253 0.10 1.25279 0.00000 0.00000
756 2012.08.22 23:16 modify 253 0.10 1.25279 1.27281 1.25061
757 2012.08.23 00:35 sell 254 0.10 1.25245 0.00000 0.00000
758 2012.08.23 00:35 modify 254 0.10 1.25245 1.27247 1.25027
759 2012.08.23 01:54 sell 255 0.10 1.25306 0.00000 0.00000
760 2012.08.23 01:54 modify 255 0.10 1.25306 1.27308 1.25088
761 2012.08.23 03:13 sell 256 0.10 1.25355 0.00000 0.00000
762 2012.08.23 03:13 modify 256 0.10 1.25355 1.27357 1.25137
763 2012.08.24 12:13 close 256 0.10 1.25256 1.27357 1.25137 9.50 10463.20
764 2012.08.24 12:14 close 255 0.10 1.25208 1.27308 1.25088 9.40 10472.60
765 2012.08.24 12:14 close 253 0.10 1.25180 1.27281 1.25061 8.30 10480.90
766 2012.08.24 13:22 close 254 0.10 1.25147 1.27247 1.25027 9.40 10490.30
767 2012.08.24 13:23 close 252 0.10 1.25114 1.27215 1.24995 8.30 10498.60
768 2012.08.24 20:08 sell 257 0.10 1.25353 0.00000 0.00000
769 2012.08.24 20:08 modify 257 0.10 1.25353 1.27355 1.25135
770 2012.08.24 20:36 close 257 0.10 1.25255 1.27355 1.25135 9.80 10508.40
771 2012.08.27 12:10 sell 258 0.10 1.25186 0.00000 0.00000
772 2012.08.27 12:10 modify 258 0.10 1.25186 1.27188 1.24968
773 2012.08.27 20:20 close 258 0.10 1.25086 1.27188 1.24968 10.00 10518.40
774 2012.08.28 11:52 sell 259 0.10 1.25474 0.00000 0.00000
775 2012.08.28 11:52 modify 259 0.10 1.25474 1.27476 1.25256
776 2012.08.28 13:00 close 259 0.10 1.25375 1.27476 1.25256 9.90 10528.30
777 2012.08.28 13:11 sell 260 0.10 1.25394 0.00000 0.00000
778 2012.08.28 13:11 modify 260 0.10 1.25394 1.27396 1.25176
779 2012.08.28 14:30 sell 261 0.10 1.25490 0.00000 0.00000
780 2012.08.28 14:30 modify 261 0.10 1.25490 1.27492 1.25272
781 2012.08.28 14:48 close 261 0.10 1.25391 1.27492 1.25272 9.90 10538.20
782 2012.08.28 15:49 sell 262 0.10 1.25587 0.00000 0.00000
783 2012.08.28 15:49 modify 262 0.10 1.25587 1.27589 1.25369
784 2012.08.28 15:59 close 262 0.10 1.25485 1.27589 1.25369 10.20 10548.40
785 2012.08.28 17:08 sell 263 0.10 1.25638 0.00000 0.00000
786 2012.08.28 17:08 modify 263 0.10 1.25638 1.27640 1.25420
787 2012.08.28 18:27 sell 264 0.10 1.25646 0.00000 0.00000
788 2012.08.28 18:27 modify 264 0.10 1.25646 1.27648 1.25428
789 2012.08.28 19:46 sell 265 0.10 1.25692 0.00000 0.00000
790 2012.08.28 19:46 modify 265 0.10 1.25692 1.27694 1.25474
791 2012.08.28 21:05 sell 266 0.10 1.25636 0.00000 0.00000
792 2012.08.28 21:05 modify 266 0.10 1.25636 1.27638 1.25418
793 2012.08.29 02:18 close 265 0.10 1.25594 1.27694 1.25474 9.40 10557.80
794 2012.08.29 03:37 close 264 0.10 1.25547 1.27648 1.25428 9.50 10567.30
795 2012.08.29 03:37 close 263 0.10 1.25540 1.27640 1.25420 9.40 10576.70
796 2012.08.29 03:37 close 266 0.10 1.25536 1.27638 1.25418 9.60 10586.30
797 2012.08.29 15:55 close 260 0.10 1.25296 1.27396 1.25176 9.40 10595.70
798 2012.08.30 05:58 sell 267 0.10 1.25375 0.00000 0.00000
799 2012.08.30 05:58 modify 267 0.10 1.25375 1.27377 1.25157
800 2012.08.30 07:17 sell 268 0.10 1.25443 0.00000 0.00000
801 2012.08.30 07:17 modify 268 0.10 1.25443 1.27445 1.25225
802 2012.08.30 08:36 sell 269 0.10 1.25496 0.00000 0.00000
803 2012.08.30 08:36 modify 269 0.10 1.25496 1.27498 1.25278
804 2012.08.30 09:09 close 269 0.10 1.25398 1.27498 1.25278 9.80 10605.50
805 2012.08.30 16:26 close 268 0.10 1.25344 1.27445 1.25225 9.90 10615.40
806 2012.08.30 16:30 close 267 0.10 1.25276 1.27377 1.25157 9.90 10625.30
807 2012.08.31 12:15 sell 270 0.10 1.25659 0.00000 0.00000
808 2012.08.31 12:15 modify 270 0.10 1.25659 1.27661 1.25441
809 2012.08.31 13:34 sell 271 0.10 1.25878 0.00000 0.00000
810 2012.08.31 13:34 modify 271 0.10 1.25878 1.27880 1.25660
811 2012.08.31 14:53 sell 272 0.10 1.26141 0.00000 0.00000
812 2012.08.31 14:53 modify 272 0.10 1.26141 1.28143 1.25923
813 2012.08.31 15:49 close 272 0.10 1.26041 1.28143 1.25923 10.00 10635.30
814 2012.08.31 16:01 close 271 0.10 1.25778 1.27880 1.25660 10.00 10645.30
815 2012.08.31 16:12 sell 273 0.10 1.25710 0.00000 0.00000
816 2012.08.31 16:12 modify 273 0.10 1.25710 1.27712 1.25492
817 2012.08.31 18:10 close 273 0.10 1.25612 1.27712 1.25492 9.80 10655.10
818 2012.09.03 18:45 sell 274 0.10 1.25974 0.00000 0.00000
819 2012.09.03 18:45 modify 274 0.10 1.25974 1.27976 1.25756
820 2012.09.03 20:04 sell 275 0.10 1.25947 0.00000 0.00000
821 2012.09.03 20:04 modify 275 0.10 1.25947 1.27949 1.25729
822 2012.09.03 21:23 sell 276 0.10 1.25940 0.00000 0.00000
823 2012.09.03 21:23 modify 276 0.10 1.25940 1.27942 1.25722
824 2012.09.03 23:46 close 274 0.10 1.25876 1.27976 1.25756 9.80 10664.90
825 2012.09.04 00:09 close 275 0.10 1.25849 1.27949 1.25729 9.40 10674.30
826 2012.09.04 01:04 close 276 0.10 1.25842 1.27942 1.25722 9.40 10683.70
827 2012.09.04 06:36 sell 277 0.10 1.26143 0.00000 0.00000
828 2012.09.04 06:36 modify 277 0.10 1.26143 1.28145 1.25925
829 2012.09.04 10:34 close 277 0.10 1.26045 1.28145 1.25925 9.80 10693.50
830 2012.09.04 17:00 close 270 0.10 1.25560 1.27661 1.25441 9.10 10702.60
831 2012.09.05 15:31 sell 278 0.10 1.26011 0.00000 0.00000
832 2012.09.05 15:31 modify 278 0.10 1.26011 1.28013 1.25793
833 2012.09.05 15:43 close 278 0.10 1.25913 1.28013 1.25793 9.80 10712.40
834 2012.09.05 16:50 sell 279 0.10 1.25905 0.00000 0.00000
835 2012.09.05 16:50 modify 279 0.10 1.25905 1.27907 1.25687
836 2012.09.05 18:09 sell 280 0.10 1.26003 0.00000 0.00000
837 2012.09.05 18:09 modify 280 0.10 1.26003 1.28005 1.25785
838 2012.09.06 14:35 close 280 0.10 1.25898 1.28005 1.25785 9.30 10721.70
839 2012.09.06 14:50 close 279 0.10 1.25806 1.27907 1.25687 8.70 10730.40
840 2012.09.11 00:01 buy 281 0.10 1.27587 0.00000 0.00000
841 2012.09.11 00:01 modify 281 0.10 1.27587 1.25573 1.27793
842 2012.09.11 01:20 buy 282 0.10 1.27600 0.00000 0.00000
843 2012.09.11 01:20 modify 282 0.10 1.27600 1.25600 1.27820
844 2012.09.11 03:30 close 281 0.10 1.27682 1.25573 1.27793 9.50 10739.90
845 2012.09.11 05:03 close 282 0.10 1.27701 1.25600 1.27820 10.10 10750.00
846 2012.09.13 16:32 buy 283 0.10 1.28886 0.00000 0.00000
847 2012.09.13 16:32 modify 283 0.10 1.28886 1.26874 1.29094
848 2012.09.13 16:51 close 283 0.10 1.28981 1.26874 1.29094 9.50 10759.50
849 2012.09.17 11:51 buy 284 0.10 1.31017 0.00000 0.00000
850 2012.09.17 11:51 modify 284 0.10 1.31017 1.29003 1.31223
851 2012.09.17 12:51 close 284 0.10 1.31112 1.29003 1.31223 9.50 10769.00
852 2012.09.17 13:10 buy 285 0.10 1.31146 0.00000 0.00000
853 2012.09.17 13:10 modify 285 0.10 1.31146 1.29134 1.31354
854 2012.09.17 15:56 close 285 0.10 1.31240 1.29134 1.31354 9.40 10778.40
855 2012.09.18 04:58 buy 286 0.10 1.31006 0.00000 0.00000
856 2012.09.18 04:58 modify 286 0.10 1.31006 1.28994 1.31214
857 2012.09.18 05:05 close 286 0.10 1.31102 1.28994 1.31214 9.60 10788.00
858 2012.09.18 12:52 buy 287 0.10 1.30567 0.00000 0.00000
859 2012.09.18 12:52 modify 287 0.10 1.30567 1.28573 1.30793
860 2012.09.18 13:47 close 287 0.10 1.30671 1.28573 1.30793 10.40 10798.40
861 2012.09.18 14:11 buy 288 0.10 1.30592 0.00000 0.00000
862 2012.09.18 14:11 modify 288 0.10 1.30592 1.28588 1.30808
863 2012.09.18 14:19 close 288 0.10 1.30692 1.28588 1.30808 10.00 10808.40
864 2012.09.18 19:27 buy 289 0.10 1.30438 0.00000 0.00000
865 2012.09.18 19:27 modify 289 0.10 1.30438 1.28442 1.30662
866 2012.09.18 20:46 buy 290 0.10 1.30391 0.00000 0.00000
867 2012.09.18 20:46 modify 290 0.10 1.30391 1.28389 1.30609
868 2012.09.18 22:05 buy 291 0.10 1.30349 0.00000 0.00000
869 2012.09.18 22:05 modify 291 0.10 1.30349 1.28351 1.30571
870 2012.09.18 22:12 close 291 0.10 1.30451 1.28351 1.30571 10.20 10818.60
871 2012.09.19 06:27 close 290 0.10 1.30491 1.28389 1.30609 10.00 10828.60
872 2012.09.19 06:48 close 289 0.10 1.30542 1.28442 1.30662 10.40 10839.00
873 2012.09.19 13:53 buy 292 0.10 1.30101 0.00000 0.00000
874 2012.09.19 13:53 modify 292 0.10 1.30101 1.28099 1.30319
875 2012.09.19 15:12 buy 293 0.10 1.29993 0.00000 0.00000
876 2012.09.19 15:12 modify 293 0.10 1.29993 1.27987 1.30207
877 2012.09.19 15:45 close 293 0.10 1.30092 1.27987 1.30207 9.90 10848.90
878 2012.09.19 15:59 close 292 0.10 1.30201 1.28099 1.30319 10.00 10858.90
879 2012.09.19 16:31 buy 294 0.10 1.30201 0.00000 0.00000
880 2012.09.19 16:31 modify 294 0.10 1.30201 1.28199 1.30419
881 2012.09.19 16:36 close 294 0.10 1.30302 1.28199 1.30419 10.10 10869.00
882 2012.09.20 07:00 buy 295 0.10 1.30033 0.00000 0.00000
883 2012.09.20 07:00 modify 295 0.10 1.30033 1.28027 1.30247
884 2012.09.20 07:25 close 295 0.10 1.30133 1.28027 1.30247 10.00 10879.00
885 2012.09.20 08:19 buy 296 0.10 1.30014 0.00000 0.00000
886 2012.09.20 08:19 modify 296 0.10 1.30014 1.28006 1.30226
887 2012.09.20 09:38 buy 297 0.10 1.29872 0.00000 0.00000
888 2012.09.20 09:38 modify 297 0.10 1.29872 1.27868 1.30088
889 2012.09.20 10:57 buy 298 0.10 1.29698 0.00000 0.00000
890 2012.09.20 10:57 modify 298 0.10 1.29698 1.27702 1.29922
891 2012.09.20 11:42 close 298 0.10 1.29800 1.27702 1.29922 10.20 10889.20
892 2012.09.20 12:16 buy 299 0.10 1.29365 0.00000 0.00000
893 2012.09.20 12:16 modify 299 0.10 1.29365 1.27355 1.29575
894 2012.09.20 12:43 close 299 0.10 1.29461 1.27355 1.29575 9.60 10898.80
895 2012.09.20 13:35 buy 300 0.10 1.29505 0.00000 0.00000
896 2012.09.20 13:35 modify 300 0.10 1.29505 1.27495 1.29715
897 2012.09.20 14:54 buy 301 0.10 1.29499 0.00000 0.00000
898 2012.09.20 14:54 modify 301 0.10 1.29499 1.27501 1.29721
899 2012.09.20 15:04 close 300 0.10 1.29600 1.27495 1.29715 9.50 10908.30
900 2012.09.20 15:04 close 301 0.10 1.29601 1.27501 1.29721 10.20 10918.50
901 2012.09.20 17:32 buy 302 0.10 1.29386 0.00000 0.00000
902 2012.09.20 17:32 modify 302 0.10 1.29386 1.27374 1.29594
903 2012.09.20 17:39 close 302 0.10 1.29481 1.27374 1.29594 9.50 10928.00
904 2012.09.21 08:18 close 297 0.10 1.29971 1.27868 1.30088 9.90 10937.90
905 2012.09.21 11:38 close 296 0.10 1.30115 1.28006 1.30226 10.10 10948.00
906 2012.09.24 02:38 buy 303 0.10 1.29685 0.00000 0.00000
907 2012.09.24 02:38 modify 303 0.10 1.29685 1.27675 1.29895
908 2012.09.24 03:47 close 303 0.10 1.29781 1.27675 1.29895 9.60 10957.60
909 2012.09.24 03:57 buy 304 0.10 1.29754 0.00000 0.00000
910 2012.09.24 03:57 modify 304 0.10 1.29754 1.27746 1.29966
911 2012.09.24 06:35 buy 305 0.10 1.29474 0.00000 0.00000
912 2012.09.24 06:35 modify 305 0.10 1.29474 1.27466 1.29686
913 2012.09.24 10:05 close 305 0.10 1.29572 1.27466 1.29686 9.80 10967.40
914 2012.09.24 14:29 buy 306 0.10 1.29116 0.00000 0.00000
915 2012.09.24 14:29 modify 306 0.10 1.29116 1.27104 1.29324
916 2012.09.24 14:32 close 306 0.10 1.29212 1.27104 1.29324 9.60 10977.00
917 2012.09.25 10:14 buy 307 0.10 1.29008 0.00000 0.00000
918 2012.09.25 10:14 modify 307 0.10 1.29008 1.27012 1.29232
919 2012.09.25 10:18 close 307 0.10 1.29111 1.27012 1.29232 10.30 10987.30
920 2012.09.25 23:24 buy 308 0.10 1.29019 0.00000 0.00000
921 2012.09.25 23:24 modify 308 0.10 1.29019 1.27021 1.29241
922 2012.09.26 00:43 buy 309 0.10 1.29026 0.00000 0.00000
923 2012.09.26 00:43 modify 309 0.10 1.29026 1.27014 1.29234
924 2012.09.26 02:02 buy 310 0.10 1.29016 0.00000 0.00000
925 2012.09.26 02:02 modify 310 0.10 1.29016 1.27004 1.29224
926 2012.09.26 03:21 buy 311 0.10 1.28977 0.00000 0.00000
927 2012.09.26 03:21 modify 311 0.10 1.28977 1.26983 1.29203
928 2012.09.26 03:57 close 311 0.10 1.29081 1.26983 1.29203 10.40 10997.70
929 2012.09.26 03:59 close 310 0.10 1.29111 1.27004 1.29224 9.50 11007.20
930 2012.09.26 07:33 close 304 0.10 1.28650 1.27746 1.29966 -110.40 10896.80
931 2012.09.26 08:37 buy 312 0.10 1.28782 0.00000 0.00000
932 2012.09.26 08:37 modify 312 0.10 1.28782 1.26778 1.28998
933 2012.09.26 09:56 buy 313 0.10 1.28718 0.00000 0.00000
934 2012.09.26 09:56 modify 313 0.10 1.28718 1.26722 1.28942
935 2012.09.26 12:34 buy 314 0.10 1.28757 0.00000 0.00000
936 2012.09.26 12:34 modify 314 0.10 1.28757 1.26763 1.28983
937 2012.09.26 12:34 close 313 0.10 1.28821 1.26722 1.28942 10.30 10907.10
938 2012.09.26 12:34 close 314 0.10 1.28862 1.26763 1.28983 10.50 10917.60
939 2012.09.26 12:35 close 312 0.10 1.28881 1.26778 1.28998 9.90 10927.50
940 2012.09.26 15:12 buy 315 0.10 1.28448 0.00000 0.00000
941 2012.09.26 15:12 modify 315 0.10 1.28448 1.26452 1.28672
942 2012.09.26 15:29 close 315 0.10 1.28551 1.26452 1.28672 10.30 10937.80
943 2012.09.26 16:31 buy 316 0.10 1.28548 0.00000 0.00000
944 2012.09.26 16:31 modify 316 0.10 1.28548 1.26552 1.28772
945 2012.09.26 20:08 close 316 0.10 1.28651 1.26552 1.28772 10.30 10948.10
946 2012.09.27 13:35 buy 317 0.10 1.28573 0.00000 0.00000
947 2012.09.27 13:35 modify 317 0.10 1.28573 1.26567 1.28787
948 2012.09.27 13:39 close 317 0.10 1.28671 1.26567 1.28787 9.80 10957.90
949 2012.09.27 20:42 close 308 0.10 1.29121 1.27021 1.29241 10.20 10968.10
950 2012.09.27 20:42 close 309 0.10 1.29123 1.27014 1.29234 9.70 10977.80
951 2012.09.28 18:33 buy 318 0.10 1.28423 0.00000 0.00000
952 2012.09.28 18:33 modify 318 0.10 1.28423 1.26417 1.28637
953 2012.09.28 18:48 close 318 0.10 1.28523 1.26417 1.28637 10.00 10987.80
954 2012.09.28 19:52 buy 319 0.10 1.28718 0.00000 0.00000
955 2012.09.28 19:52 modify 319 0.10 1.28718 1.26722 1.28942
956 2012.10.01 00:00 buy 320 0.10 1.28436 0.00000 0.00000
957 2012.10.01 00:00 modify 320 0.10 1.28436 1.26424 1.28644
958 2012.10.01 01:19 buy 321 0.10 1.28464 0.00000 0.00000
959 2012.10.01 01:19 modify 321 0.10 1.28464 1.26456 1.28676
960 2012.10.01 02:38 buy 322 0.10 1.28124 0.00000 0.00000
961 2012.10.01 02:38 modify 322 0.10 1.28124 1.26116 1.28336
962 2012.10.01 03:57 buy 323 0.10 1.28163 0.00000 0.00000
963 2012.10.01 03:57 modify 323 0.10 1.28163 1.26157 1.28377
964 2012.10.01 04:20 close 322 0.10 1.28221 1.26116 1.28336 9.70 10997.50
965 2012.10.01 05:16 buy 324 0.10 1.28186 0.00000 0.00000
966 2012.10.01 05:16 modify 324 0.10 1.28186 1.26174 1.28394
967 2012.10.01 08:15 close 323 0.10 1.28262 1.26157 1.28377 9.90 11007.40
968 2012.10.01 08:23 close 324 0.10 1.28283 1.26174 1.28394 9.70 11017.10
969 2012.10.01 10:13 close 320 0.10 1.28531 1.26424 1.28644 9.50 11026.60
970 2012.10.01 10:13 close 321 0.10 1.28560 1.26456 1.28676 9.60 11036.20
971 2012.10.01 11:33 close 319 0.10 1.28820 1.26722 1.28942 10.20 11046.40
972 2012.10.02 23:46 buy 325 0.10 1.29200 0.00000 0.00000
973 2012.10.02 23:46 modify 325 0.10 1.29200 1.27200 1.29420
974 2012.10.03 01:05 buy 326 0.10 1.29165 0.00000 0.00000
975 2012.10.03 01:05 modify 326 0.10 1.29165 1.27155 1.29375
976 2012.10.03 02:24 buy 327 0.10 1.29051 0.00000 0.00000
977 2012.10.03 02:24 modify 327 0.10 1.29051 1.27049 1.29269
978 2012.10.03 03:43 buy 328 0.10 1.29117 0.00000 0.00000
979 2012.10.03 03:43 modify 328 0.10 1.29117 1.27123 1.29343
980 2012.10.03 05:02 buy 329 0.10 1.29068 0.00000 0.00000
981 2012.10.03 05:02 modify 329 0.10 1.29068 1.27072 1.29292
982 2012.10.03 11:00 close 327 0.10 1.29151 1.27049 1.29269 10.00 11056.40
983 2012.10.03 11:01 buy 330 0.10 1.29157 0.00000 0.00000
984 2012.10.03 11:01 modify 330 0.10 1.29157 1.27163 1.29383
985 2012.10.03 11:02 close 329 0.10 1.29170 1.27072 1.29292 10.20 11066.60
986 2012.10.03 11:08 close 328 0.10 1.29224 1.27123 1.29343 10.70 11077.30
987 2012.10.03 11:11 close 326 0.10 1.29261 1.27155 1.29375 9.60 11086.90
988 2012.10.03 11:11 close 330 0.10 1.29263 1.27163 1.29383 10.60 11097.50
989 2012.10.03 12:04 close 325 0.10 1.29302 1.27200 1.29420 10.20 11107.70
990 2012.10.08 02:37 buy 331 0.10 1.30144 0.00000 0.00000
991 2012.10.08 02:37 modify 331 0.10 1.30144 1.28136 1.30356
992 2012.10.08 03:56 buy 332 0.10 1.30102 0.00000 0.00000
993 2012.10.08 03:56 modify 332 0.10 1.30102 1.28098 1.30318
994 2012.10.08 05:15 buy 333 0.10 1.30034 0.00000 0.00000
995 2012.10.08 05:15 modify 333 0.10 1.30034 1.28026 1.30246
996 2012.10.08 06:34 buy 334 0.10 1.29877 0.00000 0.00000
997 2012.10.08 06:34 modify 334 0.10 1.29877 1.27883 1.30103
998 2012.10.08 07:53 buy 335 0.10 1.29885 0.00000 0.00000
999 2012.10.08 07:53 modify 335 0.10 1.29885 1.27875 1.30095
1000 2012.10.09 16:34 close 331 0.10 1.29039 1.28136 1.30356 -110.50 10997.20
1001 2012.10.09 17:51 close 332 0.10 1.28997 1.28098 1.30318 -110.50 10886.70
1002 2012.10.09 17:57 close 333 0.10 1.28928 1.28026 1.30246 -110.60 10776.10
1003 2012.10.09 18:25 close 334 0.10 1.28778 1.27883 1.30103 -109.90 10666.20
1004 2012.10.09 18:25 close 335 0.10 1.28777 1.27875 1.30095 -110.80 10555.40
1005 2012.10.09 19:13 buy 336 0.10 1.28796 0.00000 0.00000
1006 2012.10.09 19:13 modify 336 0.10 1.28796 1.26784 1.29004
1007 2012.10.09 20:32 buy 337 0.10 1.28615 0.00000 0.00000
1008 2012.10.09 20:32 modify 337 0.10 1.28615 1.26605 1.28825
1009 2012.10.09 21:25 close 337 0.10 1.28712 1.26605 1.28825 9.70 10565.10
1010 2012.10.09 21:51 buy 338 0.10 1.28743 0.00000 0.00000
1011 2012.10.09 21:51 modify 338 0.10 1.28743 1.26737 1.28957
1012 2012.10.09 23:59 close 338 0.10 1.28841 1.26737 1.28957 9.80 10574.90
1013 2012.10.10 04:26 buy 339 0.10 1.28741 0.00000 0.00000
1014 2012.10.10 04:26 modify 339 0.10 1.28741 1.26739 1.28959
1015 2012.10.10 07:04 buy 340 0.10 1.28563 0.00000 0.00000
1016 2012.10.10 07:04 modify 340 0.10 1.28563 1.26557 1.28777
1017 2012.10.10 09:52 close 340 0.10 1.28662 1.26557 1.28777 9.90 10584.80
1018 2012.10.10 14:57 close 339 0.10 1.28841 1.26739 1.28959 10.00 10594.80
1019 2012.10.10 15:01 close 336 0.10 1.28891 1.26784 1.29004 9.50 10604.30
1020 2012.10.11 01:30 buy 341 0.10 1.28486 0.00000 0.00000
1021 2012.10.11 01:30 modify 341 0.10 1.28486 1.26474 1.28694
1022 2012.10.11 02:49 buy 342 0.10 1.28553 0.00000 0.00000
1023 2012.10.11 02:49 modify 342 0.10 1.28553 1.26547 1.28767
1024 2012.10.11 02:59 close 341 0.10 1.28581 1.26474 1.28694 9.50 10613.80
1025 2012.10.11 04:08 buy 343 0.10 1.28364 0.00000 0.00000
1026 2012.10.11 04:08 modify 343 0.10 1.28364 1.26356 1.28576
1027 2012.10.11 05:23 close 343 0.10 1.28461 1.26356 1.28576 9.70 10623.50
1028 2012.10.11 05:27 buy 344 0.10 1.28444 0.00000 0.00000
1029 2012.10.11 05:27 modify 344 0.10 1.28444 1.26436 1.28656
1030 2012.10.11 05:53 close 344 0.10 1.28540 1.26436 1.28656 9.60 10633.10
1031 2012.10.11 06:07 close 342 0.10 1.28651 1.26547 1.28767 9.80 10642.90
1032 2012.10.12 20:57 buy 345 0.10 1.29538 0.00000 0.00000
1033 2012.10.12 20:57 modify 345 0.10 1.29538 1.27542 1.29762
1034 2012.10.15 03:57 buy 346 0.10 1.28993 0.00000 0.00000
1035 2012.10.15 03:57 modify 346 0.10 1.28993 1.26987 1.29207
1036 2012.10.15 04:44 close 346 0.10 1.29091 1.26987 1.29207 9.80 10652.70
1037 2012.10.15 05:16 buy 347 0.10 1.28975 0.00000 0.00000
1038 2012.10.15 05:16 modify 347 0.10 1.28975 1.26965 1.29185
1039 2012.10.15 05:47 close 347 0.10 1.29071 1.26965 1.29185 9.60 10662.30
1040 2012.10.15 06:35 buy 348 0.10 1.29070 0.00000 0.00000
1041 2012.10.15 06:35 modify 348 0.10 1.29070 1.27070 1.29290
1042 2012.10.15 07:54 buy 349 0.10 1.29075 0.00000 0.00000
1043 2012.10.15 07:54 modify 349 0.10 1.29075 1.27065 1.29285
1044 2012.10.15 09:53 close 348 0.10 1.29171 1.27070 1.29290 10.10 10672.40
1045 2012.10.15 09:53 close 349 0.10 1.29175 1.27065 1.29285 10.00 10682.40
1046 2012.10.15 11:29 close 345 0.10 1.29642 1.27542 1.29762 10.40 10692.80
1047 2012.10.18 01:44 buy 350 0.10 1.31085 0.00000 0.00000
1048 2012.10.18 01:44 modify 350 0.10 1.31085 1.29075 1.31295
1049 2012.10.18 03:03 buy 351 0.10 1.31108 0.00000 0.00000
1050 2012.10.18 03:03 modify 351 0.10 1.31108 1.29112 1.31332
1051 2012.10.18 04:22 buy 352 0.10 1.31039 0.00000 0.00000
1052 2012.10.18 04:22 modify 352 0.10 1.31039 1.29041 1.31261
1053 2012.10.18 05:00 close 352 0.10 1.31141 1.29041 1.31261 10.20 10703.00
1054 2012.10.18 05:41 buy 353 0.10 1.31061 0.00000 0.00000
1055 2012.10.18 05:41 modify 353 0.10 1.31061 1.29059 1.31279
1056 2012.10.18 08:19 buy 354 0.10 1.30961 0.00000 0.00000
1057 2012.10.18 08:19 modify 354 0.10 1.30961 1.28959 1.31179
1058 2012.10.18 08:39 close 354 0.10 1.31061 1.28959 1.31179 10.00 10713.00
1059 2012.10.18 09:40 close 353 0.10 1.31160 1.29059 1.31279 9.90 10722.90
1060 2012.10.18 09:40 close 350 0.10 1.31180 1.29075 1.31295 9.50 10732.40
1061 2012.10.18 12:25 close 351 0.10 1.31212 1.29112 1.31332 10.40 10742.80
1062 2012.10.18 22:48 buy 355 0.10 1.30695 0.00000 0.00000
1063 2012.10.18 22:48 modify 355 0.10 1.30695 1.28685 1.30905
1064 2012.10.19 00:07 buy 356 0.10 1.30660 0.00000 0.00000
1065 2012.10.19 00:07 modify 356 0.10 1.30660 1.28660 1.30880
1066 2012.10.19 01:20 close 356 0.10 1.30760 1.28660 1.30880 10.00 10752.80
1067 2012.10.19 13:17 buy 357 0.10 1.30496 0.00000 0.00000
1068 2012.10.19 13:17 modify 357 0.10 1.30496 1.28484 1.30704
1069 2012.10.19 16:00 close 357 0.10 1.30591 1.28484 1.30704 9.50 10762.30
1070 2012.10.19 19:52 buy 358 0.10 1.30279 0.00000 0.00000
1071 2012.10.19 19:52 modify 358 0.10 1.30279 1.28281 1.30501
1072 2012.10.19 22:30 buy 359 0.10 1.30215 0.00000 0.00000
1073 2012.10.19 22:30 modify 359 0.10 1.30215 1.28205 1.30425
1074 2012.10.22 00:00 buy 360 0.10 1.30190 0.00000 0.00000
1075 2012.10.22 00:00 modify 360 0.10 1.30190 1.28190 1.30410
1076 2012.10.22 03:20 close 360 0.10 1.30291 1.28190 1.30410 10.10 10772.40
1077 2012.10.22 03:31 close 359 0.10 1.30311 1.28205 1.30425 9.60 10782.00
1078 2012.10.22 04:00 close 358 0.10 1.30380 1.28281 1.30501 10.10 10792.10
1079 2012.10.22 17:22 close 355 0.10 1.30790 1.28685 1.30905 9.50 10801.60
1080 2012.10.22 22:23 buy 361 0.10 1.30489 0.00000 0.00000
1081 2012.10.22 22:23 modify 361 0.10 1.30489 1.28491 1.30711
1082 2012.10.22 23:34 close 361 0.10 1.30590 1.28491 1.30711 10.10 10811.70
1083 2012.10.23 07:36 buy 362 0.10 1.30520 0.00000 0.00000
1084 2012.10.23 07:36 modify 362 0.10 1.30520 1.28520 1.30740
1085 2012.10.23 10:14 buy 363 0.10 1.30316 0.00000 0.00000
1086 2012.10.23 10:14 modify 363 0.10 1.30316 1.28304 1.30524
1087 2012.10.23 11:33 buy 364 0.10 1.30290 0.00000 0.00000
1088 2012.10.23 11:33 modify 364 0.10 1.30290 1.28290 1.30510
1089 2012.10.23 12:22 close 364 0.10 1.30390 1.28290 1.30510 10.00 10821.70
1090 2012.10.23 12:52 buy 365 0.10 1.30271 0.00000 0.00000
1091 2012.10.23 12:52 modify 365 0.10 1.30271 1.28269 1.30489
1092 2012.10.23 14:11 buy 366 0.10 1.30018 0.00000 0.00000
1093 2012.10.23 14:11 modify 366 0.10 1.30018 1.28022 1.30242
1094 2012.10.23 14:30 close 366 0.10 1.30121 1.28022 1.30242 10.30 10832.00
1095 2012.10.23 15:30 buy 367 0.10 1.29970 0.00000 0.00000
1096 2012.10.23 15:30 modify 367 0.10 1.29970 1.27970 1.30190
1097 2012.10.23 16:49 buy 368 0.10 1.29686 0.00000 0.00000
1098 2012.10.23 16:49 modify 368 0.10 1.29686 1.27674 1.29894
1099 2012.10.23 19:31 close 368 0.10 1.29781 1.27674 1.29894 9.50 10841.50
1100 2012.10.23 19:32 buy 369 0.10 1.29779 0.00000 0.00000
1101 2012.10.23 19:32 modify 369 0.10 1.29779 1.27781 1.30001
1102 2012.10.24 04:45 close 369 0.10 1.29881 1.27781 1.30001 10.20 10851.70
1103 2012.10.24 11:00 close 362 0.10 1.29414 1.28520 1.30740 -110.60 10741.10
1104 2012.10.24 12:40 buy 370 0.10 1.29382 0.00000 0.00000
1105 2012.10.24 12:40 modify 370 0.10 1.29382 1.27378 1.29598
1106 2012.10.24 13:08 close 363 0.10 1.29209 1.28304 1.30524 -110.70 10630.40
1107 2012.10.24 13:29 close 370 0.10 1.29481 1.27378 1.29598 9.90 10640.30
1108 2012.10.24 13:59 buy 371 0.10 1.29402 0.00000 0.00000
1109 2012.10.24 13:59 modify 371 0.10 1.29402 1.27398 1.29618
1110 2012.10.24 15:18 close 371 0.10 1.29501 1.27398 1.29618 9.90 10650.20
1111 2012.10.25 09:05 close 367 0.10 1.30073 1.27970 1.30190 10.30 10660.50
1112 2012.10.25 16:19 buy 372 0.10 1.29837 0.00000 0.00000
1113 2012.10.25 16:19 modify 372 0.10 1.29837 1.27823 1.30043
1114 2012.10.25 17:38 buy 373 0.10 1.29681 0.00000 0.00000
1115 2012.10.25 17:38 modify 373 0.10 1.29681 1.27679 1.29899
1116 2012.10.25 18:57 buy 374 0.10 1.29573 0.00000 0.00000
1117 2012.10.25 18:57 modify 374 0.10 1.29573 1.27567 1.29787
1118 2012.10.25 20:16 buy 375 0.10 1.29556 0.00000 0.00000
1119 2012.10.25 20:16 modify 375 0.10 1.29556 1.27544 1.29764
1120 2012.10.26 09:12 close 365 0.10 1.29169 1.28269 1.30489 -110.20 10550.30
1121 2012.10.26 10:32 buy 376 0.10 1.29254 0.00000 0.00000
1122 2012.10.26 10:32 modify 376 0.10 1.29254 1.27246 1.29466
1123 2012.10.26 11:42 close 376 0.10 1.29351 1.27246 1.29466 9.70 10560.00
1124 2012.10.26 15:48 buy 377 0.10 1.29161 0.00000 0.00000
1125 2012.10.26 15:48 modify 377 0.10 1.29161 1.27159 1.29379
1126 2012.10.26 16:25 close 377 0.10 1.29261 1.27159 1.29379 10.00 10570.00
1127 2012.10.29 10:51 buy 378 0.10 1.28976 0.00000 0.00000
1128 2012.10.29 10:51 modify 378 0.10 1.28976 1.26964 1.29184
1129 2012.10.29 11:13 close 378 0.10 1.29071 1.26964 1.29184 9.50 10579.50
1130 2012.10.29 12:10 buy 379 0.10 1.29055 0.00000 0.00000
1131 2012.10.29 12:10 modify 379 0.10 1.29055 1.27045 1.29265
1132 2012.10.29 17:28 close 379 0.10 1.29150 1.27045 1.29265 9.50 10589.00
1133 2012.10.30 15:19 close 375 0.10 1.29654 1.27544 1.29764 9.80 10598.80
1134 2012.10.30 15:19 close 374 0.10 1.29671 1.27567 1.29787 9.80 10608.60
1135 2012.10.30 17:12 close 373 0.10 1.29783 1.27679 1.29899 10.20 10618.80
1136 2012.10.31 10:15 close 372 0.10 1.29931 1.27823 1.30043 9.40 10628.20
1137 2012.10.31 18:13 buy 380 0.10 1.29626 0.00000 0.00000
1138 2012.10.31 18:13 modify 380 0.10 1.29626 1.27614 1.29834
1139 2012.10.31 19:32 buy 381 0.10 1.29673 0.00000 0.00000
1140 2012.10.31 19:32 modify 381 0.10 1.29673 1.27667 1.29887
1141 2012.10.31 23:29 buy 382 0.10 1.29566 0.00000 0.00000
1142 2012.10.31 23:29 modify 382 0.10 1.29566 1.27554 1.29774
1143 2012.11.01 00:48 buy 383 0.10 1.29582 0.00000 0.00000
1144 2012.11.01 00:48 modify 383 0.10 1.29582 1.27578 1.29798
1145 2012.11.01 02:17 close 382 0.10 1.29663 1.27554 1.29774 9.70 10637.90
1146 2012.11.01 04:45 close 383 0.10 1.29682 1.27578 1.29798 10.00 10647.90
1147 2012.11.01 10:01 buy 384 0.10 1.29358 0.00000 0.00000
1148 2012.11.01 10:01 modify 384 0.10 1.29358 1.27362 1.29582
1149 2012.11.01 10:09 close 384 0.10 1.29461 1.27362 1.29582 10.30 10658.20
1150 2012.11.01 11:20 buy 385 0.10 1.29340 0.00000 0.00000
1151 2012.11.01 11:20 modify 385 0.10 1.29340 1.27340 1.29560
1152 2012.11.01 12:19 close 385 0.10 1.29442 1.27340 1.29560 10.20 10668.40
1153 2012.11.01 14:40 close 380 0.10 1.29722 1.27614 1.29834 9.60 10678.00
1154 2012.11.01 14:49 close 381 0.10 1.29772 1.27667 1.29887 9.90 10687.90
1155 2012.11.01 20:33 buy 386 0.10 1.29366 0.00000 0.00000
1156 2012.11.01 20:33 modify 386 0.10 1.29366 1.27354 1.29574
1157 2012.11.02 00:50 close 386 0.10 1.29461 1.27354 1.29574 9.50 10697.40
1158 2012.11.02 04:27 buy 387 0.10 1.29282 0.00000 0.00000
1159 2012.11.02 04:27 modify 387 0.10 1.29282 1.27278 1.29498
1160 2012.11.02 05:46 buy 388 0.10 1.29332 0.00000 0.00000
1161 2012.11.02 05:46 modify 388 0.10 1.29332 1.27328 1.29548
1162 2012.11.02 09:43 buy 389 0.10 1.28961 0.00000 0.00000
1163 2012.11.02 09:43 modify 389 0.10 1.28961 1.26959 1.29179
1164 2012.11.02 10:30 close 389 0.10 1.29061 1.26959 1.29179 10.00 10707.40
1165 2012.11.02 11:02 buy 390 0.10 1.28765 0.00000 0.00000
1166 2012.11.02 11:02 modify 390 0.10 1.28765 1.26755 1.28975
1167 2012.11.02 12:07 close 390 0.10 1.28863 1.26755 1.28975 9.80 10717.20
1168 2012.11.02 12:21 buy 391 0.10 1.28871 0.00000 0.00000
1169 2012.11.02 12:21 modify 391 0.10 1.28871 1.26869 1.29089
1170 2012.11.02 13:40 buy 392 0.10 1.28841 0.00000 0.00000
1171 2012.11.02 13:40 modify 392 0.10 1.28841 1.26839 1.29059
1172 2012.11.02 16:18 buy 393 0.10 1.28529 0.00000 0.00000
1173 2012.11.02 16:18 modify 393 0.10 1.28529 1.26531 1.28751
1174 2012.11.02 20:38 close 388 0.10 1.28228 1.27328 1.29548 -110.40 10606.80
1175 2012.11.02 20:39 buy 394 0.10 1.28218 0.00000 0.00000
1176 2012.11.02 20:39 modify 394 0.10 1.28218 1.26222 1.28442
1177 2012.11.02 21:22 close 394 0.10 1.28322 1.26222 1.28442 10.40 10617.20
1178 2012.11.02 21:58 buy 395 0.10 1.28307 0.00000 0.00000
1179 2012.11.02 21:58 modify 395 0.10 1.28307 1.26313 1.28533
1180 2012.11.05 00:00 close 387 0.10 1.28159 1.27278 1.29498 -112.30 10504.90
1181 2012.11.05 00:00 buy 396 0.10 1.28161 0.00000 0.00000
1182 2012.11.05 00:00 modify 396 0.10 1.28161 1.26159 1.28379
1183 2012.11.05 01:07 close 396 0.10 1.28261 1.26159 1.28379 10.00 10514.90
1184 2012.11.05 01:19 buy 397 0.10 1.28274 0.00000 0.00000
1185 2012.11.05 01:19 modify 397 0.10 1.28274 1.26266 1.28486
1186 2012.11.05 03:39 close 397 0.10 1.28371 1.26266 1.28486 9.70 10524.60
1187 2012.11.05 09:07 close 395 0.10 1.28410 1.26313 1.28533 10.30 10534.90
1188 2012.11.05 10:28 close 391 0.10 1.27769 1.26869 1.29089 -110.20 10424.70
1189 2012.11.05 12:53 buy 398 0.10 1.27942 0.00000 0.00000
1190 2012.11.05 12:53 modify 398 0.10 1.27942 1.25938 1.28158
1191 2012.11.05 14:12 buy 399 0.10 1.27851 0.00000 0.00000
1192 2012.11.05 14:12 modify 399 0.10 1.27851 1.25849 1.28069
1193 2012.11.05 14:32 close 392 0.10 1.27735 1.26839 1.29059 -110.60 10314.10
1194 2012.11.05 23:57 close 399 0.10 1.27953 1.25849 1.28069 10.20 10324.30
1195 2012.11.06 12:11 close 398 0.10 1.28042 1.25938 1.28158 10.00 10334.30
1196 2012.11.07 03:04 buy 400 0.10 1.27877 0.00000 0.00000
1197 2012.11.07 03:04 modify 400 0.10 1.27877 1.25883 1.28103
1198 2012.11.07 04:23 buy 401 0.10 1.27879 0.00000 0.00000
1199 2012.11.07 04:23 modify 401 0.10 1.27879 1.25881 1.28101
1200 2012.11.07 04:48 close 400 0.10 1.27982 1.25883 1.28103 10.50 10344.80
1201 2012.11.07 04:48 close 401 0.10 1.27981 1.25881 1.28101 10.20 10355.00
1202 2012.11.07 06:06 close 393 0.10 1.28634 1.26531 1.28751 10.50 10365.50
1203 2012.11.07 14:55 buy 402 0.10 1.27643 0.00000 0.00000
1204 2012.11.07 14:55 modify 402 0.10 1.27643 1.25637 1.27857
1205 2012.11.07 16:14 buy 403 0.10 1.27517 0.00000 0.00000
1206 2012.11.07 16:14 modify 403 0.10 1.27517 1.25523 1.27743
1207 2012.11.07 16:19 close 403 0.10 1.27620 1.25523 1.27743 10.30 10375.80
1208 2012.11.07 17:33 buy 404 0.10 1.27592 0.00000 0.00000
1209 2012.11.07 17:33 modify 404 0.10 1.27592 1.25588 1.27808
1210 2012.11.07 18:10 close 404 0.10 1.27691 1.25588 1.27808 9.90 10385.70
1211 2012.11.08 00:14 close 402 0.10 1.27741 1.25637 1.27857 9.80 10395.50
1212 2012.11.09 11:41 buy 405 0.10 1.27394 0.00000 0.00000
1213 2012.11.09 11:41 modify 405 0.10 1.27394 1.25386 1.27606
1214 2012.11.09 13:00 buy 406 0.10 1.27135 0.00000 0.00000
1215 2012.11.09 13:00 modify 406 0.10 1.27135 1.25125 1.27345
1216 2012.11.09 14:19 buy 407 0.10 1.27230 0.00000 0.00000
1217 2012.11.09 14:19 modify 407 0.10 1.27230 1.25230 1.27450
1218 2012.11.09 14:19 close 406 0.10 1.27231 1.25125 1.27345 9.60 10405.10
1219 2012.11.09 15:38 buy 408 0.10 1.27045 0.00000 0.00000
1220 2012.11.09 15:38 modify 408 0.10 1.27045 1.25035 1.27255
1221 2012.11.09 16:33 close 408 0.10 1.27140 1.25035 1.27255 9.50 10414.60
1222 2012.11.09 16:57 buy 409 0.10 1.27094 0.00000 0.00000
1223 2012.11.09 16:57 modify 409 0.10 1.27094 1.25086 1.27306
1224 2012.11.09 17:01 close 409 0.10 1.27190 1.25086 1.27306 9.60 10424.20
1225 2012.11.12 01:24 close 407 0.10 1.27331 1.25230 1.27450 10.10 10434.30
1226 2012.11.13 01:01 buy 410 0.10 1.27072 0.00000 0.00000
1227 2012.11.13 01:01 modify 410 0.10 1.27072 1.25068 1.27288
1228 2012.11.13 02:20 buy 411 0.10 1.27056 0.00000 0.00000
1229 2012.11.13 02:20 modify 411 0.10 1.27056 1.25044 1.27264
1230 2012.11.13 03:39 buy 412 0.10 1.26975 0.00000 0.00000
1231 2012.11.13 03:39 modify 412 0.10 1.26975 1.24965 1.27185
1232 2012.11.13 04:58 buy 413 0.10 1.26810 0.00000 0.00000
1233 2012.11.13 04:58 modify 413 0.10 1.26810 1.24810 1.27030
1234 2012.11.13 08:54 close 413 0.10 1.26911 1.24810 1.27030 10.10 10444.40
1235 2012.11.13 13:37 close 412 0.10 1.27075 1.24965 1.27185 10.00 10454.40
1236 2012.11.13 13:37 close 411 0.10 1.27151 1.25044 1.27264 9.50 10463.90
1237 2012.11.13 13:37 close 410 0.10 1.27178 1.25068 1.27288 10.60 10474.50
1238 2012.11.14 11:52 close 405 0.10 1.27492 1.25386 1.27606 9.80 10484.30
1239 2012.11.15 01:44 buy 414 0.10 1.27310 0.00000 0.00000
1240 2012.11.15 01:44 modify 414 0.10 1.27310 1.25310 1.27530
1241 2012.11.15 03:03 buy 415 0.10 1.27250 0.00000 0.00000
1242 2012.11.15 03:03 modify 415 0.10 1.27250 1.25250 1.27470
1243 2012.11.15 04:26 close 415 0.10 1.27350 1.25250 1.27470 10.00 10494.30
1244 2012.11.15 04:38 close 414 0.10 1.27410 1.25310 1.27530 10.00 10504.30
1245 2012.11.16 09:20 buy 416 0.10 1.27517 0.00000 0.00000
1246 2012.11.16 09:20 modify 416 0.10 1.27517 1.25523 1.27743
1247 2012.11.16 09:33 close 416 0.10 1.27620 1.25523 1.27743 10.30 10514.60
1248 2012.11.16 10:39 buy 417 0.10 1.27531 0.00000 0.00000
1249 2012.11.16 10:39 modify 417 0.10 1.27531 1.25529 1.27749
1250 2012.11.16 11:58 buy 418 0.10 1.27331 0.00000 0.00000
1251 2012.11.16 11:58 modify 418 0.10 1.27331 1.25329 1.27549
1252 2012.11.16 13:17 buy 419 0.10 1.27382 0.00000 0.00000
1253 2012.11.16 13:17 modify 419 0.10 1.27382 1.25378 1.27598
1254 2012.11.16 14:36 buy 420 0.10 1.27358 0.00000 0.00000
1255 2012.11.16 14:36 modify 420 0.10 1.27358 1.25362 1.27582
1256 2012.11.16 14:47 close 418 0.10 1.27431 1.25329 1.27549 10.00 10524.60
1257 2012.11.16 15:07 close 420 0.10 1.27461 1.25362 1.27582 10.30 10534.90
1258 2012.11.16 15:07 close 419 0.10 1.27481 1.25378 1.27598 9.90 10544.80
1259 2012.11.16 18:33 buy 421 0.10 1.27007 0.00000 0.00000
1260 2012.11.16 18:33 modify 421 0.10 1.27007 1.24993 1.27213
1261 2012.11.16 18:48 close 421 0.10 1.27101 1.24993 1.27213 9.40 10554.20
1262 2012.11.16 19:52 buy 422 0.10 1.27266 0.00000 0.00000
1263 2012.11.16 19:52 modify 422 0.10 1.27266 1.25254 1.27474
1264 2012.11.16 22:34 close 422 0.10 1.27361 1.25254 1.27474 9.50 10563.70
1265 2012.11.19 04:14 close 417 0.10 1.27634 1.25529 1.27749 10.30 10574.00
1266 2012.11.20 02:20 buy 423 0.10 1.27781 0.00000 0.00000
1267 2012.11.20 02:20 modify 423 0.10 1.27781 1.25779 1.27999
1268 2012.11.20 03:16 close 423 0.10 1.27881 1.25779 1.27999 10.00 10584.00
1269 2012.11.21 05:59 buy 424 0.10 1.27647 0.00000 0.00000
1270 2012.11.21 05:59 modify 424 0.10 1.27647 1.25653 1.27873
1271 2012.11.21 07:18 buy 425 0.10 1.27523 0.00000 0.00000
1272 2012.11.21 07:18 modify 425 0.10 1.27523 1.25517 1.27737
1273 2012.11.21 08:27 close 425 0.10 1.27620 1.25517 1.27737 9.70 10593.70
1274 2012.11.21 08:37 buy 426 0.10 1.27603 0.00000 0.00000
1275 2012.11.21 08:37 modify 426 0.10 1.27603 1.25597 1.27817
1276 2012.11.21 11:00 close 426 0.10 1.27701 1.25597 1.27817 9.80 10603.50
1277 2012.11.21 11:07 close 424 0.10 1.27750 1.25653 1.27873 10.30 10613.80
1278 2012.11.26 05:16 buy 427 0.10 1.29527 0.00000 0.00000
1279 2012.11.26 05:16 modify 427 0.10 1.29527 1.27533 1.29753
1280 2012.11.26 06:35 buy 428 0.10 1.29536 0.00000 0.00000
1281 2012.11.26 06:35 modify 428 0.10 1.29536 1.27524 1.29744
1282 2012.11.26 09:20 close 427 0.10 1.29631 1.27533 1.29753 10.40 10624.20
1283 2012.11.26 09:20 close 428 0.10 1.29630 1.27524 1.29744 9.40 10633.60
1284 2012.11.27 12:52 buy 429 0.10 1.29436 0.00000 0.00000
1285 2012.11.27 12:52 modify 429 0.10 1.29436 1.27424 1.29644
1286 2012.11.27 14:03 close 429 0.10 1.29531 1.27424 1.29644 9.50 10643.10
1287 2012.11.27 14:11 buy 430 0.10 1.29591 0.00000 0.00000
1288 2012.11.27 14:11 modify 430 0.10 1.29591 1.27589 1.29809
1289 2012.11.27 18:08 buy 431 0.10 1.29324 0.00000 0.00000
1290 2012.11.27 18:08 modify 431 0.10 1.29324 1.27316 1.29536
1291 2012.11.27 19:02 close 431 0.10 1.29420 1.27316 1.29536 9.60 10652.70
1292 2012.11.28 15:12 buy 432 0.10 1.28904 0.00000 0.00000
1293 2012.11.28 15:12 modify 432 0.10 1.28904 1.26896 1.29116
1294 2012.11.28 16:31 buy 433 0.10 1.28873 0.00000 0.00000
1295 2012.11.28 16:31 modify 433 0.10 1.28873 1.26867 1.29087
1296 2012.11.28 16:44 close 433 0.10 1.28971 1.26867 1.29087 9.80 10662.50
1297 2012.11.28 17:24 close 432 0.10 1.29000 1.26896 1.29116 9.60 10672.10
1298 2012.11.28 17:50 buy 434 0.10 1.29159 0.00000 0.00000
1299 2012.11.28 17:50 modify 434 0.10 1.29159 1.27161 1.29381
1300 2012.11.28 18:20 close 434 0.10 1.29261 1.27161 1.29381 10.20 10682.30
1301 2012.11.29 10:31 close 430 0.10 1.29692 1.27589 1.29809 10.10 10692.40
1302 2012.12.05 13:53 buy 435 0.10 1.30773 0.00000 0.00000
1303 2012.12.05 13:53 modify 435 0.10 1.30773 1.28767 1.30987
1304 2012.12.05 15:12 buy 436 0.10 1.30684 0.00000 0.00000
1305 2012.12.05 15:12 modify 436 0.10 1.30684 1.28676 1.30896
1306 2012.12.05 16:31 buy 437 0.10 1.30687 0.00000 0.00000
1307 2012.12.05 16:31 modify 437 0.10 1.30687 1.28693 1.30913
1308 2012.12.05 16:40 close 436 0.10 1.30781 1.28676 1.30896 9.70 10702.10
1309 2012.12.05 17:50 buy 438 0.10 1.30708 0.00000 0.00000
1310 2012.12.05 17:50 modify 438 0.10 1.30708 1.28712 1.30932
1311 2012.12.05 19:03 close 437 0.10 1.30791 1.28693 1.30913 10.40 10712.50
1312 2012.12.05 19:03 close 438 0.10 1.30812 1.28712 1.30932 10.40 10722.90
1313 2012.12.05 19:07 close 435 0.10 1.30871 1.28767 1.30987 9.80 10732.70
1314 2012.12.06 01:44 buy 439 0.10 1.30693 0.00000 0.00000
1315 2012.12.06 01:44 modify 439 0.10 1.30693 1.28687 1.30907
1316 2012.12.06 04:22 buy 440 0.10 1.30563 0.00000 0.00000
1317 2012.12.06 04:22 modify 440 0.10 1.30563 1.28557 1.30777
1318 2012.12.06 05:41 buy 441 0.10 1.30491 0.00000 0.00000
1319 2012.12.06 05:41 modify 441 0.10 1.30491 1.28489 1.30709
1320 2012.12.06 08:02 close 441 0.10 1.30592 1.28489 1.30709 10.10 10742.80
1321 2012.12.06 10:40 close 440 0.10 1.30663 1.28557 1.30777 10.00 10752.80
1322 2012.12.06 11:52 close 439 0.10 1.30790 1.28687 1.30907 9.70 10762.50
1323 2012.12.06 17:32 buy 442 0.10 1.29866 0.00000 0.00000
1324 2012.12.06 17:32 modify 442 0.10 1.29866 1.27854 1.30074
1325 2012.12.06 18:51 buy 443 0.10 1.29675 0.00000 0.00000
1326 2012.12.06 18:51 modify 443 0.10 1.29675 1.27665 1.29885
1327 2012.12.06 20:10 buy 444 0.10 1.29555 0.00000 0.00000
1328 2012.12.06 20:10 modify 444 0.10 1.29555 1.27545 1.29765
1329 2012.12.06 21:29 buy 445 0.10 1.29560 0.00000 0.00000
1330 2012.12.06 21:29 modify 445 0.10 1.29560 1.27560 1.29780
1331 2012.12.06 22:25 close 444 0.10 1.29651 1.27545 1.29765 9.60 10772.10
1332 2012.12.06 22:36 close 445 0.10 1.29661 1.27560 1.29780 10.10 10782.20
1333 2012.12.06 22:48 buy 446 0.10 1.29656 0.00000 0.00000
1334 2012.12.06 22:48 modify 446 0.10 1.29656 1.27644 1.29864
1335 2012.12.07 09:20 buy 447 0.10 1.29562 0.00000 0.00000
1336 2012.12.07 09:20 modify 447 0.10 1.29562 1.27558 1.29778
1337 2012.12.07 10:39 buy 448 0.10 1.29243 0.00000 0.00000
1338 2012.12.07 10:39 modify 448 0.10 1.29243 1.27237 1.29457
1339 2012.12.07 11:37 close 448 0.10 1.29340 1.27237 1.29457 9.70 10791.90
1340 2012.12.07 11:58 buy 449 0.10 1.29395 0.00000 0.00000
1341 2012.12.07 11:58 modify 449 0.10 1.29395 1.27385 1.29605
1342 2012.12.07 18:14 close 449 0.10 1.29492 1.27385 1.29605 9.70 10801.60
1343 2012.12.11 12:00 close 447 0.10 1.29663 1.27558 1.29778 10.10 10811.70
1344 2012.12.11 13:34 close 446 0.10 1.29751 1.27644 1.29864 9.50 10821.20
1345 2012.12.11 13:38 close 443 0.10 1.29770 1.27665 1.29885 9.50 10830.70
1346 2012.12.11 13:55 close 442 0.10 1.29961 1.27854 1.30074 9.50 10840.20
1347 2012.12.12 08:37 buy 450 0.10 1.29989 0.00000 0.00000
1348 2012.12.12 08:37 modify 450 0.10 1.29989 1.27991 1.30211
1349 2012.12.12 09:05 close 450 0.10 1.30092 1.27991 1.30211 10.30 10850.50
1350 2012.12.13 13:35 buy 451 0.10 1.30493 0.00000 0.00000
1351 2012.12.13 13:35 modify 451 0.10 1.30493 1.28487 1.30707
1352 2012.12.13 13:57 close 451 0.10 1.30593 1.28487 1.30707 10.00 10860.50
1353 2012.12.19 19:09 buy 452 0.10 1.32369 0.00000 0.00000
1354 2012.12.19 19:09 modify 452 0.10 1.32369 1.30371 1.32591
1355 2012.12.19 19:27 close 452 0.10 1.32471 1.30371 1.32591 10.20 10870.70
1356 2012.12.19 20:28 buy 453 0.10 1.32419 0.00000 0.00000
1357 2012.12.19 20:28 modify 453 0.10 1.32419 1.30421 1.32641
1358 2012.12.19 21:47 buy 454 0.10 1.32439 0.00000 0.00000
1359 2012.12.19 21:47 modify 454 0.10 1.32439 1.30441 1.32661
1360 2012.12.19 23:06 buy 455 0.10 1.32408 0.00000 0.00000
1361 2012.12.19 23:06 modify 455 0.10 1.32408 1.30412 1.32632
1362 2012.12.20 00:25 buy 456 0.10 1.32058 0.00000 0.00000
1363 2012.12.20 00:25 modify 456 0.10 1.32058 1.30062 1.32282
1364 2012.12.20 01:44 buy 457 0.10 1.32079 0.00000 0.00000
1365 2012.12.20 01:44 modify 457 0.10 1.32079 1.30081 1.32301
1366 2012.12.20 02:03 close 456 0.10 1.32160 1.30062 1.32282 10.20 10880.90
1367 2012.12.20 02:03 close 457 0.10 1.32180 1.30081 1.32301 10.10 10891.00
1368 2012.12.20 03:03 buy 458 0.10 1.32172 0.00000 0.00000
1369 2012.12.20 03:03 modify 458 0.10 1.32172 1.30168 1.32388
1370 2012.12.20 06:02 close 458 0.10 1.32271 1.30168 1.32388 9.90 10900.90
1371 2012.12.20 13:07 close 455 0.10 1.32511 1.30412 1.32632 10.30 10911.20
1372 2012.12.20 13:07 close 453 0.10 1.32523 1.30421 1.32641 10.40 10921.60
1373 2012.12.20 13:08 close 454 0.10 1.32543 1.30441 1.32661 10.40 10932.00
1374 2012.12.21 04:04 buy 459 0.10 1.31981 0.00000 0.00000
1375 2012.12.21 04:04 modify 459 0.10 1.31981 1.29979 1.32199
1376 2012.12.21 05:23 buy 460 0.10 1.32033 0.00000 0.00000
1377 2012.12.21 05:23 modify 460 0.10 1.32033 1.30027 1.32247
1378 2012.12.21 06:42 buy 461 0.10 1.31942 0.00000 0.00000
1379 2012.12.21 06:43 modify 461 0.10 1.31942 1.29938 1.32158
1380 2012.12.21 08:10 close 461 0.10 1.32040 1.29938 1.32158 9.80 10941.80
1381 2012.12.21 08:15 close 459 0.10 1.32081 1.29979 1.32199 10.00 10951.80
1382 2012.12.21 08:17 close 460 0.10 1.32131 1.30027 1.32247 9.80 10961.60
1383 2012.12.21 18:33 buy 462 0.10 1.31773 0.00000 0.00000
1384 2012.12.21 18:33 modify 462 0.10 1.31773 1.29767 1.31987
1385 2012.12.21 19:52 buy 463 0.10 1.31672 0.00000 0.00000
1386 2012.12.21 19:52 modify 463 0.10 1.31672 1.29668 1.31888
1387 2012.12.21 20:46 close 463 0.10 1.31770 1.29668 1.31888 9.80 10971.40
1388 2012.12.21 21:11 buy 464 0.10 1.31742 0.00000 0.00000
1389 2012.12.21 21:11 modify 464 0.10 1.31742 1.29738 1.31958
1390 2012.12.24 08:24 close 464 0.10 1.31840 1.29738 1.31958 9.80 10981.20
1391 2012.12.24 08:45 close 462 0.10 1.31871 1.29767 1.31987 9.80 10991.00
1392 2012.12.26 08:00 buy 465 0.10 1.31729 0.00000 0.00000
1393 2012.12.26 08:00 modify 465 0.10 1.31729 1.29731 1.31951
1394 2012.12.26 08:37 close 465 0.10 1.31830 1.29731 1.31951 10.10 11001.10
1395 2012.12.26 09:19 buy 466 0.10 1.31882 0.00000 0.00000
1396 2012.12.26 09:19 modify 466 0.10 1.31882 1.29878 1.32098
1397 2012.12.26 09:55 close 466 0.10 1.31980 1.29878 1.32098 9.80 11010.90
1398 2012.12.27 19:33 buy 467 0.10 1.32016 0.00000 0.00000
1399 2012.12.27 19:33 modify 467 0.10 1.32016 1.30004 1.32224
1400 2012.12.27 19:43 close 467 0.10 1.32112 1.30004 1.32224 9.60 11020.50
1401 2012.12.27 20:52 buy 468 0.10 1.32232 0.00000 0.00000
1402 2012.12.27 20:52 modify 468 0.10 1.32232 1.30228 1.32448
1403 2012.12.27 21:48 close 468 0.10 1.32332 1.30228 1.32448 10.00 11030.50
1404 2012.12.28 12:40 buy 469 0.10 1.31696 0.00000 0.00000
1405 2012.12.28 12:40 modify 469 0.10 1.31696 1.29684 1.31904
1406 2012.12.28 13:19 close 469 0.10 1.31791 1.29684 1.31904 9.50 11040.00
1407 2012.12.28 13:59 buy 470 0.10 1.31783 0.00000 0.00000
1408 2012.12.28 13:59 modify 470 0.10 1.31783 1.29777 1.31997
1409 2012.12.28 14:29 close 470 0.10 1.31882 1.29777 1.31997 9.90 11049.90
1410 2012.12.28 15:18 buy 471 0.10 1.31847 0.00000 0.00000
1411 2012.12.28 15:18 modify 471 0.10 1.31847 1.29833 1.32053
1412 2012.12.28 15:22 close 471 0.10 1.31941 1.29833 1.32053 9.40 11059.30
1413 2012.12.31 07:54 buy 472 0.10 1.31962 0.00000 0.00000
1414 2012.12.31 07:54 modify 472 0.10 1.31962 1.29958 1.32178
1415 2012.12.31 09:13 buy 473 0.10 1.31865 0.00000 0.00000
1416 2012.12.31 09:13 modify 473 0.10 1.31865 1.29855 1.32075
1417 2012.12.31 10:02 close 473 0.10 1.31960 1.29855 1.32075 9.50 11068.80
1418 2012.12.31 10:32 buy 474 0.10 1.31903 0.00000 0.00000
1419 2012.12.31 10:32 modify 474 0.10 1.31903 1.29897 1.32117
1420 2012.12.31 11:51 buy 475 0.10 1.31900 0.00000 0.00000
1421 2012.12.31 11:51 modify 475 0.10 1.31900 1.29900 1.32120
1422 2012.12.31 15:56 close 474 0.10 1.32003 1.29897 1.32117 10.00 11078.80
1423 2012.12.31 15:56 close 475 0.10 1.32013 1.29900 1.32120 11.30 11090.10
1424 2012.12.31 15:56 close 472 0.10 1.32061 1.29958 1.32178 9.90 11100.00
1425 2013.01.02 19:51 buy 476 0.10 1.31722 0.00000 0.00000
1426 2013.01.02 19:51 modify 476 0.10 1.31722 1.29718 1.31938
1427 2013.01.02 21:10 buy 477 0.10 1.31610 0.00000 0.00000
1428 2013.01.02 21:10 modify 477 0.10 1.31610 1.29610 1.31830
1429 2013.01.02 21:17 close 477 0.10 1.31711 1.29610 1.31830 10.10 11110.10
1430 2013.01.02 22:29 buy 478 0.10 1.31783 0.00000 0.00000
1431 2013.01.02 22:29 modify 478 0.10 1.31783 1.29777 1.31997
1432 2013.01.02 22:58 close 476 0.10 1.31822 1.29718 1.31938 10.00 11120.10
1433 2013.01.02 23:00 close 478 0.10 1.31882 1.29777 1.31997 9.90 11130.00
1434 2013.01.03 06:23 buy 479 0.10 1.31363 0.00000 0.00000
1435 2013.01.03 06:23 modify 479 0.10 1.31363 1.29357 1.31577
1436 2013.01.03 07:42 buy 480 0.10 1.31373 0.00000 0.00000
1437 2013.01.03 07:42 modify 480 0.10 1.31373 1.29367 1.31587
1438 2013.01.03 08:31 close 479 0.10 1.31461 1.29357 1.31577 9.80 11139.80
1439 2013.01.03 08:33 close 480 0.10 1.31471 1.29367 1.31587 9.80 11149.60
1440 2013.01.03 09:01 buy 481 0.10 1.31449 0.00000 0.00000
1441 2013.01.03 09:01 modify 481 0.10 1.31449 1.29451 1.31671
1442 2013.01.03 10:36 close 481 0.10 1.31551 1.29451 1.31671 10.20 11159.80
1443 2013.01.03 14:17 buy 482 0.10 1.31023 0.00000 0.00000
1444 2013.01.03 14:17 modify 482 0.10 1.31023 1.29017 1.31237
1445 2013.01.03 15:36 buy 483 0.10 1.31033 0.00000 0.00000
1446 2013.01.03 15:36 modify 483 0.10 1.31033 1.29027 1.31247
1447 2013.01.03 16:07 close 482 0.10 1.31122 1.29017 1.31237 9.90 11169.70
1448 2013.01.03 16:07 close 483 0.10 1.31131 1.29027 1.31247 9.80 11179.50
1449 2013.01.03 22:11 buy 484 0.10 1.30626 0.00000 0.00000
1450 2013.01.03 22:11 modify 484 0.10 1.30626 1.28614 1.30834
1451 2013.01.03 23:30 buy 485 0.10 1.30513 0.00000 0.00000
1452 2013.01.03 23:30 modify 485 0.10 1.30513 1.28507 1.30727
1453 2013.01.04 00:49 buy 486 0.10 1.30301 0.00000 0.00000
1454 2013.01.04 00:49 modify 486 0.10 1.30301 1.28299 1.30519
1455 2013.01.04 00:56 close 486 0.10 1.30400 1.28299 1.30519 9.90 11189.40
1456 2013.01.04 02:08 buy 487 0.10 1.30343 0.00000 0.00000
1457 2013.01.04 02:08 modify 487 0.10 1.30343 1.28337 1.30557
1458 2013.01.04 03:27 buy 488 0.10 1.30284 0.00000 0.00000
1459 2013.01.04 03:27 modify 488 0.10 1.30284 1.28276 1.30496
1460 2013.01.04 04:46 buy 489 0.10 1.30255 0.00000 0.00000
1461 2013.01.04 04:46 modify 489 0.10 1.30255 1.28245 1.30465
1462 2013.01.04 06:37 close 489 0.10 1.30350 1.28245 1.30465 9.50 11198.90
1463 2013.01.04 07:47 close 488 0.10 1.30380 1.28276 1.30496 9.60 11208.50
1464 2013.01.04 08:10 close 487 0.10 1.30440 1.28337 1.30557 9.70 11218.20
1465 2013.01.04 11:54 buy 490 0.10 1.30028 0.00000 0.00000
1466 2013.01.04 11:54 modify 490 0.10 1.30028 1.28032 1.30252
1467 2013.01.04 12:08 close 490 0.10 1.30132 1.28032 1.30252 10.40 11228.60
1468 2013.01.04 13:13 buy 491 0.10 1.30093 0.00000 0.00000
1469 2013.01.04 13:13 modify 491 0.10 1.30093 1.28087 1.30307
1470 2013.01.04 15:30 close 491 0.10 1.30193 1.28087 1.30307 10.00 11238.60
1471 2013.01.04 16:52 close 485 0.10 1.30610 1.28507 1.30727 9.70 11248.30
1472 2013.01.04 21:29 close 484 0.10 1.30722 1.28614 1.30834 9.60 11257.90
1473 2013.01.07 07:54 buy 492 0.10 1.30331 0.00000 0.00000
1474 2013.01.07 07:54 modify 492 0.10 1.30331 1.28329 1.30549
1475 2013.01.07 08:52 close 492 0.10 1.30430 1.28329 1.30549 9.90 11267.80
1476 2013.01.08 16:49 buy 493 0.10 1.30863 0.00000 0.00000
1477 2013.01.08 16:49 modify 493 0.10 1.30863 1.28857 1.31077
1478 2013.01.08 18:08 buy 494 0.10 1.30668 0.00000 0.00000
1479 2013.01.08 18:08 modify 494 0.10 1.30668 1.28672 1.30892
1480 2013.01.08 19:27 buy 495 0.10 1.30652 0.00000 0.00000
1481 2013.01.08 19:27 modify 495 0.10 1.30652 1.28648 1.30868
1482 2013.01.08 20:21 close 495 0.10 1.30750 1.28648 1.30868 9.80 11277.60
1483 2013.01.08 20:24 close 494 0.10 1.30770 1.28672 1.30892 10.20 11287.80
1484 2013.01.08 20:46 buy 496 0.10 1.30758 0.00000 0.00000
1485 2013.01.08 20:46 modify 496 0.10 1.30758 1.28762 1.30982
1486 2013.01.09 02:12 close 496 0.10 1.30862 1.28762 1.30982 10.40 11298.20
1487 2013.01.09 13:53 buy 497 0.10 1.30526 0.00000 0.00000
1488 2013.01.09 13:53 modify 497 0.10 1.30526 1.28514 1.30734
1489 2013.01.09 14:55 close 497 0.10 1.30620 1.28514 1.30734 9.40 11307.60
1490 2013.01.09 15:12 buy 498 0.10 1.30561 0.00000 0.00000
1491 2013.01.09 15:12 modify 498 0.10 1.30561 1.28559 1.30779
1492 2013.01.09 16:31 buy 499 0.10 1.30393 0.00000 0.00000
1493 2013.01.09 16:31 modify 499 0.10 1.30393 1.28387 1.30607
1494 2013.01.09 17:00 close 499 0.10 1.30492 1.28387 1.30607 9.90 11317.50
1495 2013.01.09 18:49 close 498 0.10 1.30664 1.28559 1.30779 10.30 11327.80
1496 2013.01.10 04:22 buy 500 0.10 1.30484 0.00000 0.00000
1497 2013.01.10 04:22 modify 500 0.10 1.30484 1.28476 1.30696
1498 2013.01.10 08:55 close 500 0.10 1.30580 1.28476 1.30696 9.60 11337.40
1499 2013.01.10 11:58 close 493 0.10 1.30960 1.28857 1.31077 9.70 11347.10
1500 2013.01.14 11:51 buy 501 0.10 1.33738 0.00000 0.00000
1501 2013.01.14 11:51 modify 501 0.10 1.33738 1.31742 1.33962
1502 2013.01.14 12:02 close 501 0.10 1.33841 1.31742 1.33962 10.30 11357.40
1503 2013.01.15 07:36 buy 502 0.10 1.33522 0.00000 0.00000
1504 2013.01.15 07:36 modify 502 0.10 1.33522 1.31518 1.33738
1505 2013.01.15 08:43 close 502 0.10 1.33622 1.31518 1.33738 10.00 11367.40
1506 2013.01.15 15:30 buy 503 0.10 1.33203 0.00000 0.00000
1507 2013.01.15 15:30 modify 503 0.10 1.33203 1.31197 1.33417
1508 2013.01.15 15:34 close 503 0.10 1.33301 1.31197 1.33417 9.80 11377.20
1509 2013.01.15 23:24 buy 504 0.10 1.33059 0.00000 0.00000
1510 2013.01.15 23:24 modify 504 0.10 1.33059 1.31061 1.33281
1511 2013.01.16 02:10 close 504 0.10 1.33161 1.31061 1.33281 10.20 11387.40
1512 2013.01.16 09:56 buy 505 0.10 1.32761 0.00000 0.00000
1513 2013.01.16 09:56 modify 505 0.10 1.32761 1.30759 1.32979
1514 2013.01.16 10:07 close 505 0.10 1.32860 1.30759 1.32979 9.90 11397.30
1515 2013.01.18 13:17 buy 506 0.10 1.33672 0.00000 0.00000
1516 2013.01.18 13:17 modify 506 0.10 1.33672 1.31668 1.33888
1517 2013.01.18 15:55 buy 507 0.10 1.33234 0.00000 0.00000
1518 2013.01.18 15:55 modify 507 0.10 1.33234 1.31226 1.33446
1519 2013.01.18 16:33 close 507 0.10 1.33331 1.31226 1.33446 9.70 11407.00
1520 2013.01.18 18:33 buy 508 0.10 1.32947 0.00000 0.00000
1521 2013.01.18 18:33 modify 508 0.10 1.32947 1.30953 1.33173
1522 2013.01.18 19:00 close 508 0.10 1.33051 1.30953 1.33173 10.40 11417.40
1523 2013.01.22 18:08 buy 509 0.10 1.32869 0.00000 0.00000
1524 2013.01.22 18:08 modify 509 0.10 1.32869 1.30871 1.33091
1525 2013.01.22 18:21 close 509 0.10 1.32970 1.30871 1.33091 10.10 11427.50
1526 2013.01.23 09:56 buy 510 0.10 1.32973 0.00000 0.00000
1527 2013.01.23 09:56 modify 510 0.10 1.32973 1.30967 1.33187
1528 2013.01.23 11:16 close 510 0.10 1.33073 1.30967 1.33187 10.00 11437.50
1529 2013.01.24 17:48 close 506 0.10 1.33772 1.31668 1.33888 10.00 11447.50
1530 2013.01.25 05:23 buy 511 0.10 1.33557 0.00000 0.00000
1531 2013.01.25 05:23 modify 511 0.10 1.33557 1.31563 1.33783
1532 2013.01.25 06:42 buy 512 0.10 1.33600 0.00000 0.00000
1533 2013.01.25 06:42 modify 512 0.10 1.33600 1.31600 1.33820
1534 2013.01.25 07:36 close 511 0.10 1.33660 1.31563 1.33783 10.30 11457.80
1535 2013.01.25 07:36 close 512 0.10 1.33701 1.31600 1.33820 10.10 11467.90
1536 2013.01.28 10:32 buy 513 0.10 1.34299 0.00000 0.00000
1537 2013.01.28 10:32 modify 513 0.10 1.34299 1.32301 1.34521
1538 2013.01.28 10:39 close 513 0.10 1.34401 1.32301 1.34521 10.20 11478.10
1539 2013.01.28 11:51 buy 514 0.10 1.34533 0.00000 0.00000
1540 2013.01.28 11:51 modify 514 0.10 1.34533 1.32527 1.34747
1541 2013.01.28 15:57 close 514 0.10 1.34632 1.32527 1.34747 9.90 11488.00
1542 2013.01.29 10:14 buy 515 0.10 1.34384 0.00000 0.00000
1543 2013.01.29 10:14 modify 515 0.10 1.34384 1.32376 1.34596
1544 2013.01.29 10:36 close 515 0.10 1.34482 1.32376 1.34596 9.80 11497.80
1545 2013.01.29 14:11 buy 516 0.10 1.34313 0.00000 0.00000
1546 2013.01.29 14:11 modify 516 0.10 1.34313 1.32307 1.34527
1547 2013.01.29 14:31 close 516 0.10 1.34410 1.32307 1.34527 9.70 11507.50
1548 2013.02.04 03:57 buy 517 0.10 1.36262 0.00000 0.00000
1549 2013.02.04 03:57 modify 517 0.10 1.36262 1.34258 1.36478
1550 2013.02.04 05:16 buy 518 0.10 1.36277 0.00000 0.00000
1551 2013.02.04 05:16 modify 518 0.10 1.36277 1.34263 1.36483
1552 2013.02.04 06:35 buy 519 0.10 1.36257 0.00000 0.00000
1553 2013.02.04 06:35 modify 519 0.10 1.36257 1.34243 1.36463
1554 2013.02.04 09:38 close 519 0.10 1.36351 1.34243 1.36463 9.40 11516.90
1555 2013.02.04 11:51 buy 520 0.10 1.35860 0.00000 0.00000
1556 2013.02.04 11:51 modify 520 0.10 1.35860 1.33860 1.36080
1557 2013.02.04 13:10 buy 521 0.10 1.35633 0.00000 0.00000
1558 2013.02.04 13:10 modify 521 0.10 1.35633 1.33627 1.35847
1559 2013.02.04 14:29 buy 522 0.10 1.35581 0.00000 0.00000
1560 2013.02.04 14:29 modify 522 0.10 1.35581 1.33579 1.35799
1561 2013.02.04 14:43 close 522 0.10 1.35680 1.33579 1.35799 9.90 11526.80
1562 2013.02.04 14:45 close 521 0.10 1.35731 1.33627 1.35847 9.80 11536.60
1563 2013.02.04 15:48 buy 523 0.10 1.35577 0.00000 0.00000
1564 2013.02.04 15:48 modify 523 0.10 1.35577 1.33583 1.35803
1565 2013.02.04 15:54 close 523 0.10 1.35682 1.33583 1.35803 10.50 11547.10
1566 2013.02.04 19:45 buy 524 0.10 1.35373 0.00000 0.00000
1567 2013.02.04 19:45 modify 524 0.10 1.35373 1.33367 1.35587
1568 2013.02.04 20:46 close 518 0.10 1.35170 1.34263 1.36483 -110.70 11436.40
1569 2013.02.04 20:46 close 517 0.10 1.35160 1.34258 1.36478 -110.20 11326.20
1570 2013.02.04 21:04 buy 525 0.10 1.35121 0.00000 0.00000
1571 2013.02.04 21:04 modify 525 0.10 1.35121 1.33119 1.35339
1572 2013.02.04 22:23 buy 526 0.10 1.35162 0.00000 0.00000
1573 2013.02.04 22:23 modify 526 0.10 1.35162 1.33158 1.35378
1574 2013.02.04 23:42 buy 527 0.10 1.35111 0.00000 0.00000
1575 2013.02.04 23:42 modify 527 0.10 1.35111 1.33109 1.35329
1576 2013.02.05 08:37 close 520 0.10 1.34760 1.33860 1.36080 -110.00 11216.20
1577 2013.02.05 08:38 buy 528 0.10 1.34747 0.00000 0.00000
1578 2013.02.05 08:38 modify 528 0.10 1.34747 1.32753 1.34973
1579 2013.02.05 10:07 close 528 0.10 1.34850 1.32753 1.34973 10.30 11226.50
1580 2013.02.05 10:08 buy 529 0.10 1.34843 0.00000 0.00000
1581 2013.02.05 10:08 modify 529 0.10 1.34843 1.32837 1.35057
1582 2013.02.05 10:16 close 529 0.10 1.34942 1.32837 1.35057 9.90 11236.40
1583 2013.02.05 10:48 close 527 0.10 1.35211 1.33109 1.35329 10.00 11246.40
1584 2013.02.05 10:48 close 525 0.10 1.35220 1.33119 1.35339 9.90 11256.30
1585 2013.02.05 10:53 close 526 0.10 1.35260 1.33158 1.35378 9.80 11266.10
1586 2013.02.05 12:44 close 524 0.10 1.35471 1.33367 1.35587 9.80 11275.90
1587 2013.02.06 11:09 buy 530 0.10 1.35374 0.00000 0.00000
1588 2013.02.06 11:09 modify 530 0.10 1.35374 1.33366 1.35586
1589 2013.02.06 12:28 buy 531 0.10 1.35298 0.00000 0.00000
1590 2013.02.06 12:28 modify 531 0.10 1.35298 1.33302 1.35522
1591 2013.02.06 12:51 close 531 0.10 1.35400 1.33302 1.35522 10.20 11286.10
1592 2013.02.06 15:06 buy 532 0.10 1.35142 0.00000 0.00000
1593 2013.02.06 15:06 modify 532 0.10 1.35142 1.33138 1.35358
1594 2013.02.06 16:25 buy 533 0.10 1.35140 0.00000 0.00000
1595 2013.02.06 16:25 modify 533 0.10 1.35140 1.33140 1.35360
1596 2013.02.06 16:42 close 532 0.10 1.35240 1.33138 1.35358 9.80 11295.90
1597 2013.02.06 16:42 close 533 0.10 1.35242 1.33140 1.35360 10.20 11306.10
1598 2013.02.07 04:16 buy 534 0.10 1.35106 0.00000 0.00000
1599 2013.02.07 04:16 modify 534 0.10 1.35106 1.33094 1.35314
1600 2013.02.07 07:49 close 534 0.10 1.35200 1.33094 1.35314 9.40 11315.50
1601 2013.02.07 10:17 close 530 0.10 1.35471 1.33366 1.35586 9.70 11325.20
1602 2013.02.07 17:26 buy 535 0.10 1.34109 0.00000 0.00000
1603 2013.02.07 17:26 modify 535 0.10 1.34109 1.32111 1.34331
1604 2013.02.07 18:45 buy 536 0.10 1.33860 0.00000 0.00000
1605 2013.02.07 18:45 modify 536 0.10 1.33860 1.31860 1.34080
1606 2013.02.07 19:28 close 536 0.10 1.33962 1.31860 1.34080 10.20 11335.40
1607 2013.02.07 20:04 buy 537 0.10 1.33994 0.00000 0.00000
1608 2013.02.07 20:04 modify 537 0.10 1.33994 1.31986 1.34206
1609 2013.02.07 21:23 buy 538 0.10 1.33926 0.00000 0.00000
1610 2013.02.07 21:23 modify 538 0.10 1.33926 1.31914 1.34134
1611 2013.02.07 21:57 close 538 0.10 1.34022 1.31914 1.34134 9.60 11345.00
1612 2013.02.07 22:42 buy 539 0.10 1.33987 0.00000 0.00000
1613 2013.02.07 22:42 modify 539 0.10 1.33987 1.31993 1.34213
1614 2013.02.08 04:06 close 537 0.10 1.34092 1.31986 1.34206 9.80 11354.80
1615 2013.02.08 04:06 close 539 0.10 1.34094 1.31993 1.34213 10.70 11365.50
1616 2013.02.08 11:12 close 535 0.10 1.34210 1.32111 1.34331 10.10 11375.60
1617 2013.02.08 17:08 buy 540 0.10 1.33868 0.00000 0.00000
1618 2013.02.08 17:08 modify 540 0.10 1.33868 1.31872 1.34092
1619 2013.02.08 21:05 buy 541 0.10 1.33577 0.00000 0.00000
1620 2013.02.08 21:05 modify 541 0.10 1.33577 1.31583 1.33803
1621 2013.02.08 22:24 buy 542 0.10 1.33636 0.00000 0.00000
1622 2013.02.08 22:24 modify 542 0.10 1.33636 1.31624 1.33844
1623 2013.02.11 00:00 buy 543 0.10 1.33656 0.00000 0.00000
1624 2013.02.11 00:00 modify 543 0.10 1.33656 1.31644 1.33864
1625 2013.02.11 00:00 close 541 0.10 1.33684 1.31583 1.33803 10.70 11386.30
1626 2013.02.11 00:00 close 542 0.10 1.33737 1.31624 1.33844 10.10 11396.40
1627 2013.02.11 02:25 close 543 0.10 1.33751 1.31644 1.33864 9.50 11405.90
1628 2013.02.11 11:50 close 540 0.10 1.33972 1.31872 1.34092 10.40 11416.30
1629 2013.02.12 07:36 buy 544 0.10 1.33824 0.00000 0.00000
1630 2013.02.12 07:36 modify 544 0.10 1.33824 1.31816 1.34036
1631 2013.02.12 08:55 buy 545 0.10 1.33874 0.00000 0.00000
1632 2013.02.12 08:55 modify 545 0.10 1.33874 1.31866 1.34086
1633 2013.02.12 09:11 close 544 0.10 1.33921 1.31816 1.34036 9.70 11426.00
1634 2013.02.12 11:03 close 545 0.10 1.33972 1.31866 1.34086 9.80 11435.80
1635 2013.02.13 19:09 buy 546 0.10 1.34476 0.00000 0.00000
1636 2013.02.13 19:09 modify 546 0.10 1.34476 1.32464 1.34684
1637 2013.02.13 19:46 close 546 0.10 1.34571 1.32464 1.34684 9.50 11445.30
1638 2013.02.14 08:19 buy 547 0.10 1.34340 0.00000 0.00000
1639 2013.02.14 08:19 modify 547 0.10 1.34340 1.32340 1.34560
1640 2013.02.14 09:38 buy 548 0.10 1.33900 0.00000 0.00000
1641 2013.02.14 09:38 modify 548 0.10 1.33900 1.31900 1.34120
1642 2013.02.14 10:30 close 548 0.10 1.34000 1.31900 1.34120 10.00 11455.30
1643 2013.02.14 10:57 buy 549 0.10 1.34062 0.00000 0.00000
1644 2013.02.14 10:57 modify 549 0.10 1.34062 1.32058 1.34278
1645 2013.02.14 12:16 buy 550 0.10 1.33424 0.00000 0.00000
1646 2013.02.14 12:16 modify 550 0.10 1.33424 1.31416 1.33636
1647 2013.02.14 12:20 close 547 0.10 1.33238 1.32340 1.34560 -110.20 11345.10
1648 2013.02.14 13:35 buy 551 0.10 1.33282 0.00000 0.00000
1649 2013.02.14 13:35 modify 551 0.10 1.33282 1.31278 1.33498
1650 2013.02.14 14:46 close 551 0.10 1.33380 1.31278 1.33498 9.80 11354.90
1651 2013.02.14 14:54 buy 552 0.10 1.33423 0.00000 0.00000
1652 2013.02.14 14:54 modify 552 0.10 1.33423 1.31417 1.33637
1653 2013.02.14 16:13 buy 553 0.10 1.33311 0.00000 0.00000
1654 2013.02.14 16:13 modify 553 0.10 1.33311 1.31309 1.33529
1655 2013.02.14 16:37 close 553 0.10 1.33410 1.31309 1.33529 9.90 11364.80
1656 2013.02.14 22:32 close 550 0.10 1.33521 1.31416 1.33636 9.70 11374.50
1657 2013.02.14 22:32 close 552 0.10 1.33525 1.31417 1.33637 10.20 11384.70
1658 2013.02.15 14:36 buy 554 0.10 1.33154 0.00000 0.00000
1659 2013.02.15 14:36 modify 554 0.10 1.33154 1.31146 1.33366
1660 2013.02.15 15:08 close 554 0.10 1.33251 1.31146 1.33366 9.70 11394.40
1661 2013.02.18 03:57 buy 555 0.10 1.33356 0.00000 0.00000
1662 2013.02.18 03:57 modify 555 0.10 1.33356 1.31344 1.33564
1663 2013.02.18 05:16 buy 556 0.10 1.33327 0.00000 0.00000
1664 2013.02.18 05:16 modify 556 0.10 1.33327 1.31333 1.33553
1665 2013.02.18 06:35 buy 557 0.10 1.33335 0.00000 0.00000
1666 2013.02.18 06:35 modify 557 0.10 1.33335 1.31325 1.33545
1667 2013.02.18 08:02 close 556 0.10 1.33430 1.31333 1.33553 10.30 11404.70
1668 2013.02.18 08:02 close 557 0.10 1.33431 1.31325 1.33545 9.60 11414.30
1669 2013.02.18 08:27 close 555 0.10 1.33450 1.31344 1.33564 9.40 11423.70
1670 2013.02.19 04:58 buy 558 0.10 1.33436 0.00000 0.00000
1671 2013.02.19 04:58 modify 558 0.10 1.33436 1.31424 1.33644
1672 2013.02.19 06:49 close 558 0.10 1.33532 1.31424 1.33644 9.60 11433.30
1673 2013.02.20 02:26 close 549 0.10 1.34162 1.32058 1.34278 10.00 11443.30
1674 2013.02.20 15:12 buy 559 0.10 1.33693 0.00000 0.00000
1675 2013.02.20 15:12 modify 559 0.10 1.33693 1.31687 1.33907
1676 2013.02.20 15:40 close 559 0.10 1.33791 1.31687 1.33907 9.80 11453.10
1677 2013.02.20 16:31 buy 560 0.10 1.33832 0.00000 0.00000
1678 2013.02.20 16:31 modify 560 0.10 1.33832 1.31828 1.34048
1679 2013.02.20 19:09 buy 561 0.10 1.33504 0.00000 0.00000
1680 2013.02.20 19:09 modify 561 0.10 1.33504 1.31496 1.33716
1681 2013.02.20 20:28 buy 562 0.10 1.33482 0.00000 0.00000
1682 2013.02.20 20:28 modify 562 0.10 1.33482 1.31478 1.33698
1683 2013.02.20 21:47 buy 563 0.10 1.32781 0.00000 0.00000
1684 2013.02.20 21:47 modify 563 0.10 1.32781 1.30779 1.32999
1685 2013.02.20 22:18 close 560 0.10 1.32729 1.31828 1.34048 -110.30 11342.80
1686 2013.02.20 23:06 buy 564 0.10 1.32783 0.00000 0.00000
1687 2013.02.20 23:06 modify 564 0.10 1.32783 1.30777 1.32997
1688 2013.02.21 00:03 close 563 0.10 1.32881 1.30779 1.32999 10.00 11352.80
1689 2013.02.21 00:03 close 564 0.10 1.32888 1.30777 1.32997 10.50 11363.30
1690 2013.02.21 00:25 buy 565 0.10 1.32847 0.00000 0.00000
1691 2013.02.21 00:25 modify 565 0.10 1.32847 1.30833 1.33053
1692 2013.02.21 01:44 buy 566 0.10 1.32756 0.00000 0.00000
1693 2013.02.21 01:44 modify 566 0.10 1.32756 1.30744 1.32964
1694 2013.02.21 02:38 close 566 0.10 1.32851 1.30744 1.32964 9.50 11372.80
1695 2013.02.21 03:03 buy 567 0.10 1.32817 0.00000 0.00000
1696 2013.02.21 03:03 modify 567 0.10 1.32817 1.30803 1.33023
1697 2013.02.21 07:00 buy 568 0.10 1.32647 0.00000 0.00000
1698 2013.02.21 07:00 modify 568 0.10 1.32647 1.30633 1.32853
1699 2013.02.21 07:56 close 561 0.10 1.32397 1.31496 1.33716 -110.70 11262.10
1700 2013.02.21 07:56 close 562 0.10 1.32378 1.31478 1.33698 -110.40 11151.70
1701 2013.02.21 08:19 buy 569 0.10 1.32502 0.00000 0.00000
1702 2013.02.21 08:19 modify 569 0.10 1.32502 1.30498 1.32718
1703 2013.02.21 08:39 close 569 0.10 1.32601 1.30498 1.32718 9.90 11161.60
1704 2013.02.21 09:38 buy 570 0.10 1.32556 0.00000 0.00000
1705 2013.02.21 09:38 modify 570 0.10 1.32556 1.30544 1.32764
1706 2013.02.21 09:46 close 570 0.10 1.32650 1.30544 1.32764 9.40 11171.00
1707 2013.02.21 09:54 close 568 0.10 1.32741 1.30633 1.32853 9.40 11180.40
1708 2013.02.21 12:16 buy 571 0.10 1.31911 0.00000 0.00000
1709 2013.02.21 12:16 modify 571 0.10 1.31911 1.29909 1.32129
1710 2013.02.21 12:42 close 565 0.10 1.31738 1.30833 1.33053 -110.90 11069.50
1711 2013.02.21 12:44 close 567 0.10 1.31709 1.30803 1.33023 -110.80 10958.70
1712 2013.02.21 14:54 buy 572 0.10 1.31925 0.00000 0.00000
1713 2013.02.21 14:54 modify 572 0.10 1.31925 1.29915 1.32135
1714 2013.02.21 15:23 close 571 0.10 1.32010 1.29909 1.32129 9.90 10968.60
1715 2013.02.21 15:23 close 572 0.10 1.32021 1.29915 1.32135 9.60 10978.20
1716 2013.02.21 16:13 buy 573 0.10 1.31973 0.00000 0.00000
1717 2013.02.21 16:13 modify 573 0.10 1.31973 1.29967 1.32187
1718 2013.02.21 16:22 close 573 0.10 1.32073 1.29967 1.32187 10.00 10988.20
1719 2013.02.21 21:29 buy 574 0.10 1.31717 0.00000 0.00000
1720 2013.02.21 21:29 modify 574 0.10 1.31717 1.29723 1.31943
1721 2013.02.21 22:09 close 574 0.10 1.31821 1.29723 1.31943 10.40 10998.60
1722 2013.02.21 22:48 buy 575 0.10 1.31824 0.00000 0.00000
1723 2013.02.21 22:48 modify 575 0.10 1.31824 1.29816 1.32036
1724 2013.02.22 00:57 close 575 0.10 1.31921 1.29816 1.32036 9.70 11008.30
1725 2013.02.22 14:36 buy 576 0.10 1.31750 0.00000 0.00000
1726 2013.02.22 14:36 modify 576 0.10 1.31750 1.29750 1.31970
1727 2013.02.22 14:56 close 576 0.10 1.31850 1.29750 1.31970 10.00 11018.30
1728 2013.02.22 15:55 buy 577 0.10 1.31814 0.00000 0.00000
1729 2013.02.22 15:55 modify 577 0.10 1.31814 1.29806 1.32026
1730 2013.02.22 17:14 buy 578 0.10 1.31580 0.00000 0.00000
1731 2013.02.22 17:14 modify 578 0.10 1.31580 1.29580 1.31800
1732 2013.02.22 18:07 close 578 0.10 1.31682 1.29580 1.31800 10.20 11028.50
1733 2013.02.22 18:33 buy 579 0.10 1.31620 0.00000 0.00000
1734 2013.02.22 18:33 modify 579 0.10 1.31620 1.29620 1.31840
1735 2013.02.22 19:06 close 579 0.10 1.31722 1.29620 1.31840 10.20 11038.70
1736 2013.02.25 00:00 t/p 577 0.10 1.32026 1.29806 1.32026 21.20 11059.90
1737 2013.02.25 19:45 buy 580 0.10 1.31699 0.00000 0.00000
1738 2013.02.25 19:45 modify 580 0.10 1.31699 1.29701 1.31921
1739 2013.02.25 19:47 close 580 0.10 1.31802 1.29701 1.31921 10.30 11070.20
1740 2013.02.25 21:04 buy 581 0.10 1.30950 0.00000 0.00000
1741 2013.02.25 21:04 modify 581 0.10 1.30950 1.28950 1.31170
1742 2013.02.25 21:18 close 581 0.10 1.31051 1.28950 1.31170 10.10 11080.30
1743 2013.02.27 09:56 sell 582 0.10 1.30899 0.00000 0.00000
1744 2013.02.27 09:56 modify 582 0.10 1.30899 1.32901 1.30681
1745 2013.02.27 10:06 close 582 0.10 1.30801 1.32901 1.30681 9.80 11090.10
1746 2013.02.27 11:15 sell 583 0.10 1.30770 0.00000 0.00000
1747 2013.02.27 11:15 modify 583 0.10 1.30770 1.32772 1.30552
1748 2013.02.27 15:36 close 583 0.10 1.30671 1.32772 1.30552 9.90 11100.00
1749 2013.02.28 13:35 buy 584 0.10 1.31168 0.00000 0.00000
1750 2013.02.28 13:35 modify 584 0.10 1.31168 1.29172 1.31392
1751 2013.02.28 14:34 close 584 0.10 1.31271 1.29172 1.31392 10.30 11110.30
1752 2013.03.01 06:42 sell 585 0.10 1.30752 0.00000 0.00000
1753 2013.03.01 06:42 modify 585 0.10 1.30752 1.32754 1.30534
1754 2013.03.01 08:01 sell 586 0.10 1.30801 0.00000 0.00000
1755 2013.03.01 08:01 modify 586 0.10 1.30801 1.32803 1.30583
1756 2013.03.01 08:50 close 586 0.10 1.30702 1.32803 1.30583 9.90 11120.20
1757 2013.03.01 08:53 close 585 0.10 1.30653 1.32754 1.30534 9.90 11130.10
1758 2013.03.04 23:42 sell 587 0.10 1.30249 0.00000 0.00000
1759 2013.03.04 23:42 modify 587 0.10 1.30249 1.32251 1.30031
1760 2013.03.05 03:39 sell 588 0.10 1.30311 0.00000 0.00000
1761 2013.03.05 03:39 modify 588 0.10 1.30311 1.32313 1.30093
1762 2013.03.05 12:44 close 588 0.10 1.30211 1.32313 1.30093 10.00 11140.10
1763 2013.03.05 17:19 close 587 0.10 1.30150 1.32251 1.30031 9.50 11149.60
1764 2013.03.06 00:43 sell 589 0.10 1.30496 0.00000 0.00000
1765 2013.03.06 00:43 modify 589 0.10 1.30496 1.32498 1.30278
1766 2013.03.06 02:02 sell 590 0.10 1.30471 0.00000 0.00000
1767 2013.03.06 02:02 modify 590 0.10 1.30471 1.32473 1.30253
1768 2013.03.06 03:21 sell 591 0.10 1.30638 0.00000 0.00000
1769 2013.03.06 03:21 modify 591 0.10 1.30638 1.32640 1.30420
1770 2013.03.06 04:40 sell 592 0.10 1.30610 0.00000 0.00000
1771 2013.03.06 04:40 modify 592 0.10 1.30610 1.32612 1.30392
1772 2013.03.06 07:18 sell 593 0.10 1.30625 0.00000 0.00000
1773 2013.03.06 07:18 modify 593 0.10 1.30625 1.32627 1.30407
1774 2013.03.06 08:36 close 591 0.10 1.30539 1.32640 1.30420 9.90 11159.50
1775 2013.03.06 09:32 close 593 0.10 1.30526 1.32627 1.30407 9.90 11169.40
1776 2013.03.06 09:36 close 592 0.10 1.30512 1.32612 1.30392 9.80 11179.20
1777 2013.03.06 11:30 close 589 0.10 1.30397 1.32498 1.30278 9.90 11189.10
1778 2013.03.06 11:32 close 590 0.10 1.30373 1.32473 1.30253 9.80 11198.90
1779 2013.03.07 07:00 sell 594 0.10 1.29929 0.00000 0.00000
1780 2013.03.07 07:00 modify 594 0.10 1.29929 1.31931 1.29711
1781 2013.03.07 08:19 sell 595 0.10 1.29935 0.00000 0.00000
1782 2013.03.07 08:19 modify 595 0.10 1.29935 1.31937 1.29717
1783 2013.03.07 09:35 close 595 0.10 1.29837 1.31937 1.29717 9.80 11208.70
1784 2013.03.07 10:57 sell 596 0.10 1.30224 0.00000 0.00000
1785 2013.03.07 10:57 modify 596 0.10 1.30224 1.32226 1.30006
1786 2013.03.07 12:16 sell 597 0.10 1.30358 0.00000 0.00000
1787 2013.03.07 12:16 modify 597 0.10 1.30358 1.32360 1.30140
1788 2013.03.07 12:27 close 597 0.10 1.30258 1.32360 1.30140 10.00 11218.70
1789 2013.03.07 13:00 close 596 0.10 1.30126 1.32226 1.30006 9.80 11228.50
1790 2013.03.07 13:35 sell 598 0.10 1.30159 0.00000 0.00000
1791 2013.03.07 13:35 modify 598 0.10 1.30159 1.32161 1.29941
1792 2013.03.07 15:09 close 598 0.10 1.30061 1.32161 1.29941 9.80 11238.30
1793 2013.03.07 16:36 close 594 0.10 1.31035 1.31931 1.29711 -110.60 11127.70
1794 2013.03.07 17:32 sell 599 0.10 1.31028 0.00000 0.00000
1795 2013.03.07 17:32 modify 599 0.10 1.31028 1.33030 1.30810
1796 2013.03.07 17:48 close 599 0.10 1.30929 1.33030 1.30810 9.90 11137.60
1797 2013.03.07 18:51 sell 600 0.10 1.30970 0.00000 0.00000
1798 2013.03.07 18:51 modify 600 0.10 1.30970 1.32972 1.30752
1799 2013.03.07 20:10 sell 601 0.10 1.31012 0.00000 0.00000
1800 2013.03.07 20:10 modify 601 0.10 1.31012 1.33014 1.30794
1801 2013.03.07 21:29 sell 602 0.10 1.31114 0.00000 0.00000
1802 2013.03.07 21:29 modify 602 0.10 1.31114 1.33116 1.30896
1803 2013.03.07 22:48 sell 603 0.10 1.31056 0.00000 0.00000
1804 2013.03.07 22:48 modify 603 0.10 1.31056 1.33058 1.30838
1805 2013.03.07 22:52 close 602 0.10 1.31013 1.33116 1.30896 10.10 11147.70
1806 2013.03.08 03:34 close 603 0.10 1.30956 1.33058 1.30838 9.60 11157.30
1807 2013.03.08 04:35 close 601 0.10 1.30912 1.33014 1.30794 9.60 11166.90
1808 2013.03.08 04:55 close 600 0.10 1.30872 1.32972 1.30752 9.40 11176.30
1809 2013.03.11 21:04 sell 604 0.10 1.30296 0.00000 0.00000
1810 2013.03.11 21:04 modify 604 0.10 1.30296 1.32298 1.30078
1811 2013.03.11 22:23 sell 605 0.10 1.30334 0.00000 0.00000
1812 2013.03.11 22:23 modify 605 0.10 1.30334 1.32336 1.30116
1813 2013.03.11 23:42 sell 606 0.10 1.30499 0.00000 0.00000
1814 2013.03.11 23:42 modify 606 0.10 1.30499 1.32501 1.30281
1815 2013.03.12 01:01 sell 607 0.10 1.30434 0.00000 0.00000
1816 2013.03.12 01:01 modify 607 0.10 1.30434 1.32436 1.30216
1817 2013.03.12 01:26 close 606 0.10 1.30401 1.32501 1.30281 9.40 11185.70
1818 2013.03.12 01:44 close 607 0.10 1.30335 1.32436 1.30216 9.90 11195.60
1819 2013.03.12 06:56 close 605 0.10 1.30235 1.32336 1.30116 9.50 11205.10
1820 2013.03.12 09:14 close 604 0.10 1.30197 1.32298 1.30078 9.50 11214.60
1821 2013.03.12 16:49 sell 608 0.10 1.30630 0.00000 0.00000
1822 2013.03.12 16:49 modify 608 0.10 1.30630 1.32632 1.30412
1823 2013.03.12 17:34 close 608 0.10 1.30531 1.32632 1.30412 9.90 11224.50
1824 2013.03.12 18:08 sell 609 0.10 1.30326 0.00000 0.00000
1825 2013.03.12 18:08 modify 609 0.10 1.30326 1.32328 1.30108
1826 2013.03.12 18:25 close 609 0.10 1.30228 1.32328 1.30108 9.80 11234.30
1827 2013.03.13 07:18 sell 610 0.10 1.30372 0.00000 0.00000
1828 2013.03.13 07:18 modify 610 0.10 1.30372 1.32374 1.30154
1829 2013.03.13 09:56 sell 611 0.10 1.30384 0.00000 0.00000
1830 2013.03.13 09:56 modify 611 0.10 1.30384 1.32386 1.30166
1831 2013.03.13 11:51 close 611 0.10 1.30285 1.32386 1.30166 9.90 11244.20
1832 2013.03.13 11:52 close 610 0.10 1.30273 1.32374 1.30154 9.90 11254.10
1833 2013.03.14 18:51 sell 612 0.10 1.29687 0.00000 0.00000
1834 2013.03.14 18:51 modify 612 0.10 1.29687 1.31689 1.29469
1835 2013.03.14 20:10 sell 613 0.10 1.30142 0.00000 0.00000
1836 2013.03.14 20:10 modify 613 0.10 1.30142 1.32144 1.29924
1837 2013.03.14 20:48 close 613 0.10 1.30043 1.32144 1.29924 9.90 11264.00
1838 2013.03.14 21:29 sell 614 0.10 1.30089 0.00000 0.00000
1839 2013.03.14 21:29 modify 614 0.10 1.30089 1.32091 1.29871
1840 2013.03.14 21:58 close 614 0.10 1.29991 1.32091 1.29871 9.80 11273.80
1841 2013.03.14 22:48 sell 615 0.10 1.30062 0.00000 0.00000
1842 2013.03.14 22:48 modify 615 0.10 1.30062 1.32064 1.29844
1843 2013.03.15 08:01 sell 616 0.10 1.30198 0.00000 0.00000
1844 2013.03.15 08:01 modify 616 0.10 1.30198 1.32200 1.29980
1845 2013.03.15 14:36 sell 617 0.10 1.30546 0.00000 0.00000
1846 2013.03.15 14:36 modify 617 0.10 1.30546 1.32548 1.30328
1847 2013.03.15 15:32 close 612 0.10 1.30791 1.31689 1.29469 -110.80 11163.00
1848 2013.03.15 15:55 sell 618 0.10 1.31054 0.00000 0.00000
1849 2013.03.15 15:55 modify 618 0.10 1.31054 1.33056 1.30836
1850 2013.03.15 15:58 close 618 0.10 1.30956 1.33056 1.30836 9.80 11172.80
1851 2013.03.15 17:14 sell 619 0.10 1.30621 0.00000 0.00000
1852 2013.03.15 17:14 modify 619 0.10 1.30621 1.32623 1.30403
1853 2013.03.15 17:57 close 619 0.10 1.30523 1.32623 1.30403 9.80 11182.60
1854 2013.03.18 00:00 close 617 0.10 1.30447 1.32548 1.30328 9.50 11192.10
1855 2013.03.18 00:00 close 616 0.10 1.30076 1.32200 1.29980 11.80 11203.90
1856 2013.03.18 00:00 close 615 0.10 1.29957 1.32064 1.29844 9.70 11213.60
1857 2013.03.18 13:10 sell 620 0.10 1.29621 0.00000 0.00000
1858 2013.03.18 13:10 modify 620 0.10 1.29621 1.31623 1.29403
1859 2013.03.18 13:25 close 620 0.10 1.29522 1.31623 1.29403 9.90 11223.50
1860 2013.03.18 14:29 sell 621 0.10 1.29495 0.00000 0.00000
1861 2013.03.18 14:29 modify 621 0.10 1.29495 1.31497 1.29277
1862 2013.03.18 15:18 close 621 0.10 1.29394 1.31497 1.29277 10.10 11233.60
1863 2013.03.20 11:15 sell 622 0.10 1.28947 0.00000 0.00000
1864 2013.03.20 11:15 modify 622 0.10 1.28947 1.30949 1.28729
1865 2013.03.20 11:52 close 622 0.10 1.28847 1.30949 1.28729 10.00 11243.60
1866 2013.03.20 12:34 sell 623 0.10 1.29019 0.00000 0.00000
1867 2013.03.20 12:34 modify 623 0.10 1.29019 1.31021 1.28801
1868 2013.03.20 13:53 sell 624 0.10 1.29189 0.00000 0.00000
1869 2013.03.20 13:53 modify 624 0.10 1.29189 1.31191 1.28971
1870 2013.03.20 14:36 close 624 0.10 1.29090 1.31191 1.28971 9.90 11253.50
1871 2013.03.20 15:12 sell 625 0.10 1.29440 0.00000 0.00000
1872 2013.03.20 15:12 modify 625 0.10 1.29440 1.31442 1.29222
1873 2013.03.20 15:25 close 625 0.10 1.29340 1.31442 1.29222 10.00 11263.50
1874 2013.03.20 16:31 sell 626 0.10 1.29667 0.00000 0.00000
1875 2013.03.20 16:31 modify 626 0.10 1.29667 1.31669 1.29449
1876 2013.03.20 16:41 close 626 0.10 1.29567 1.31669 1.29449 10.00 11273.50
1877 2013.03.20 17:50 sell 627 0.10 1.29527 0.00000 0.00000
1878 2013.03.20 17:50 modify 627 0.10 1.29527 1.31529 1.29309
1879 2013.03.20 18:18 close 627 0.10 1.29426 1.31529 1.29309 10.10 11283.60
1880 2013.03.20 19:09 sell 628 0.10 1.29494 0.00000 0.00000
1881 2013.03.20 19:09 modify 628 0.10 1.29494 1.31496 1.29276
1882 2013.03.20 20:59 close 628 0.10 1.29395 1.31496 1.29276 9.90 11293.50
1883 2013.03.21 07:00 sell 629 0.10 1.29479 0.00000 0.00000
1884 2013.03.21 07:00 modify 629 0.10 1.29479 1.31481 1.29261
1885 2013.03.21 09:32 close 629 0.10 1.29381 1.31481 1.29261 9.80 11303.30
1886 2013.03.21 11:28 close 623 0.10 1.28917 1.31021 1.28801 9.00 11312.30
1887 2013.03.22 08:01 sell 630 0.10 1.29156 0.00000 0.00000
1888 2013.03.22 08:01 modify 630 0.10 1.29156 1.31158 1.28938
1889 2013.03.22 08:28 close 630 0.10 1.29057 1.31158 1.28938 9.90 11322.20
1890 2013.03.22 14:36 sell 631 0.10 1.29582 0.00000 0.00000
1891 2013.03.22 14:36 modify 631 0.10 1.29582 1.31584 1.29364
1892 2013.03.22 14:57 close 631 0.10 1.29483 1.31584 1.29364 9.90 11332.10
1893 2013.03.22 15:55 sell 632 0.10 1.29562 0.00000 0.00000
1894 2013.03.22 15:55 modify 632 0.10 1.29562 1.31564 1.29344
1895 2013.03.22 16:05 close 632 0.10 1.29463 1.31564 1.29344 9.90 11342.00
1896 2013.03.22 17:14 sell 633 0.10 1.29860 0.00000 0.00000
1897 2013.03.22 17:14 modify 633 0.10 1.29860 1.31862 1.29642
1898 2013.03.22 17:49 close 633 0.10 1.29759 1.31862 1.29642 10.10 11352.10
1899 2013.03.22 18:33 sell 634 0.10 1.29988 0.00000 0.00000
1900 2013.03.22 18:33 modify 634 0.10 1.29988 1.31990 1.29770
1901 2013.03.22 18:41 close 634 0.10 1.29888 1.31990 1.29770 10.00 11362.10
1902 2013.03.22 19:52 sell 635 0.10 1.29857 0.00000 0.00000
1903 2013.03.22 19:52 modify 635 0.10 1.29857 1.31859 1.29639
1904 2013.03.22 20:59 close 635 0.10 1.29759 1.31859 1.29639 9.80 11371.90
1905 2013.03.25 03:57 sell 636 0.10 1.30328 0.00000 0.00000
1906 2013.03.25 03:57 modify 636 0.10 1.30328 1.32330 1.30110
1907 2013.03.25 04:11 close 636 0.10 1.30229 1.32330 1.30110 9.90 11381.80
1908 2013.03.25 05:16 sell 637 0.10 1.30327 0.00000 0.00000
1909 2013.03.25 05:16 modify 637 0.10 1.30327 1.32329 1.30109
1910 2013.03.25 05:22 close 637 0.10 1.30228 1.32329 1.30109 9.90 11391.70
1911 2013.03.25 06:35 sell 638 0.10 1.30305 0.00000 0.00000
1912 2013.03.25 06:35 modify 638 0.10 1.30305 1.32307 1.30087
1913 2013.03.25 10:05 close 638 0.10 1.30206 1.32307 1.30087 9.90 11401.60
1914 2013.03.26 06:17 sell 639 0.10 1.28671 0.00000 0.00000
1915 2013.03.26 06:17 modify 639 0.10 1.28671 1.30673 1.28453
1916 2013.03.26 10:59 close 639 0.10 1.28572 1.30673 1.28453 9.90 11411.50
1917 2013.03.28 10:57 sell 640 0.10 1.27919 0.00000 0.00000
1918 2013.03.28 10:57 modify 640 0.10 1.27919 1.29921 1.27701
1919 2013.03.28 11:50 close 640 0.10 1.27821 1.29921 1.27701 9.80 11421.30
1920 2013.03.29 06:42 sell 641 0.10 1.28264 0.00000 0.00000
1921 2013.03.29 06:42 modify 641 0.10 1.28264 1.30266 1.28046
1922 2013.03.29 08:57 close 641 0.10 1.28163 1.30266 1.28046 10.10 11431.40
1923 2013.04.01 11:51 sell 642 0.10 1.28136 0.00000 0.00000
1924 2013.04.01 11:51 modify 642 0.10 1.28136 1.30138 1.27918
1925 2013.04.01 13:10 sell 643 0.10 1.28188 0.00000 0.00000
1926 2013.04.01 13:10 modify 643 0.10 1.28188 1.30190 1.27970
1927 2013.04.01 14:29 sell 644 0.10 1.28116 0.00000 0.00000
1928 2013.04.01 14:29 modify 644 0.10 1.28116 1.30118 1.27898
1929 2013.04.01 14:33 close 643 0.10 1.28089 1.30190 1.27970 9.90 11441.30
1930 2013.04.01 15:13 close 642 0.10 1.28038 1.30138 1.27918 9.80 11451.10
1931 2013.04.01 15:13 close 644 0.10 1.28017 1.30118 1.27898 9.90 11461.00
1932 2013.04.01 18:26 sell 645 0.10 1.28482 0.00000 0.00000
1933 2013.04.01 18:26 modify 645 0.10 1.28482 1.30484 1.28264
1934 2013.04.01 19:45 sell 646 0.10 1.28489 0.00000 0.00000
1935 2013.04.01 19:45 modify 646 0.10 1.28489 1.30491 1.28271
1936 2013.04.02 00:01 close 645 0.10 1.28384 1.30484 1.28264 9.40 11470.40
1937 2013.04.02 00:01 close 646 0.10 1.28387 1.30491 1.28271 9.80 11480.20
1938 2013.04.02 04:58 sell 647 0.10 1.28681 0.00000 0.00000
1939 2013.04.02 04:58 modify 647 0.10 1.28681 1.30683 1.28463
1940 2013.04.02 06:17 sell 648 0.10 1.28659 0.00000 0.00000
1941 2013.04.02 06:17 modify 648 0.10 1.28659 1.30661 1.28441
1942 2013.04.02 08:29 close 647 0.10 1.28583 1.30683 1.28463 9.80 11490.00
1943 2013.04.02 08:50 close 648 0.10 1.28560 1.30661 1.28441 9.90 11499.90
1944 2013.04.03 13:53 sell 649 0.10 1.28191 0.00000 0.00000
1945 2013.04.03 13:53 modify 649 0.10 1.28191 1.30193 1.27973
1946 2013.04.03 14:27 close 649 0.10 1.28092 1.30193 1.27973 9.90 11509.80
1947 2013.04.03 17:50 sell 650 0.10 1.28465 0.00000 0.00000
1948 2013.04.03 17:50 modify 650 0.10 1.28465 1.30467 1.28247
1949 2013.04.03 19:29 close 650 0.10 1.28367 1.30467 1.28247 9.80 11519.60
1950 2013.04.04 20:10 sell 651 0.10 1.28777 0.00000 0.00000
1951 2013.04.04 20:10 modify 651 0.10 1.28777 1.30779 1.28559
1952 2013.04.04 21:29 sell 652 0.10 1.29451 0.00000 0.00000
1953 2013.04.04 21:29 modify 652 0.10 1.29451 1.31453 1.29233
1954 2013.04.04 22:10 close 652 0.10 1.29353 1.31453 1.29233 9.80 11529.40
1955 2013.04.04 22:48 sell 653 0.10 1.29319 0.00000 0.00000
1956 2013.04.04 22:48 modify 653 0.10 1.29319 1.31321 1.29101
1957 2013.04.05 00:07 sell 654 0.10 1.29314 0.00000 0.00000
1958 2013.04.05 00:07 modify 654 0.10 1.29314 1.31316 1.29096
1959 2013.04.05 01:26 sell 655 0.10 1.29320 0.00000 0.00000
1960 2013.04.05 01:26 modify 655 0.10 1.29320 1.31322 1.29102
1961 2013.04.05 03:04 close 653 0.10 1.29221 1.31321 1.29101 9.40 11538.80
1962 2013.04.05 03:04 close 655 0.10 1.29221 1.31322 1.29102 9.90 11548.70
1963 2013.04.05 03:04 close 654 0.10 1.29215 1.31316 1.29096 9.90 11558.60
1964 2013.04.05 15:30 close 651 0.10 1.29885 1.30779 1.28559 -111.20 11447.40
1965 2013.04.05 15:55 sell 656 0.10 1.30013 0.00000 0.00000
1966 2013.04.05 15:55 modify 656 0.10 1.30013 1.32015 1.29795
1967 2013.04.05 15:57 close 656 0.10 1.29915 1.32015 1.29795 9.80 11457.20
1968 2013.04.05 17:14 sell 657 0.10 1.30153 0.00000 0.00000
1969 2013.04.05 17:14 modify 657 0.10 1.30153 1.32155 1.29935
1970 2013.04.05 17:18 close 657 0.10 1.30055 1.32155 1.29935 9.80 11467.00
1971 2013.04.05 18:33 sell 658 0.10 1.30263 0.00000 0.00000
1972 2013.04.05 18:33 modify 658 0.10 1.30263 1.32265 1.30045
1973 2013.04.05 19:34 close 658 0.10 1.30161 1.32265 1.30045 10.20 11477.20
1974 2013.04.05 19:52 sell 659 0.10 1.30176 0.00000 0.00000
1975 2013.04.05 19:52 modify 659 0.10 1.30176 1.32178 1.29958
1976 2013.04.05 21:11 sell 660 0.10 1.30137 0.00000 0.00000
1977 2013.04.05 21:11 modify 660 0.10 1.30137 1.32139 1.29919
1978 2013.04.05 22:00 close 659 0.10 1.30076 1.32178 1.29958 10.00 11487.20
1979 2013.04.05 22:02 close 660 0.10 1.30038 1.32139 1.29919 9.90 11497.10
1980 2013.04.08 13:10 sell 661 0.10 1.30057 0.00000 0.00000
1981 2013.04.08 13:10 modify 661 0.10 1.30057 1.32059 1.29839
1982 2013.04.08 14:29 sell 662 0.10 1.30292 0.00000 0.00000
1983 2013.04.08 14:29 modify 662 0.10 1.30292 1.32294 1.30074
1984 2013.04.08 14:48 close 662 0.10 1.30191 1.32294 1.30074 10.10 11507.20
1985 2013.04.08 15:48 sell 663 0.10 1.30192 0.00000 0.00000
1986 2013.04.08 15:48 modify 663 0.10 1.30192 1.32194 1.29974
1987 2013.04.08 16:33 close 663 0.10 1.30093 1.32194 1.29974 9.90 11517.10
1988 2013.04.08 18:41 close 661 0.10 1.29959 1.32059 1.29839 9.80 11526.90
1989 2013.04.09 03:39 sell 664 0.10 1.30599 0.00000 0.00000
1990 2013.04.09 03:39 modify 664 0.10 1.30599 1.32601 1.30381
1991 2013.04.09 04:58 sell 665 0.10 1.30628 0.00000 0.00000
1992 2013.04.09 04:58 modify 665 0.10 1.30628 1.32630 1.30410
1993 2013.04.09 05:56 close 665 0.10 1.30530 1.32630 1.30410 9.80 11536.70
1994 2013.04.09 06:17 sell 666 0.10 1.30521 0.00000 0.00000
1995 2013.04.09 06:17 modify 666 0.10 1.30521 1.32523 1.30303
1996 2013.04.09 06:28 close 664 0.10 1.30500 1.32601 1.30381 9.90 11546.60
1997 2013.04.09 07:57 close 666 0.10 1.30422 1.32523 1.30303 9.90 11556.50
1998 2013.04.09 16:49 sell 667 0.10 1.30528 0.00000 0.00000
1999 2013.04.09 16:49 modify 667 0.10 1.30528 1.32530 1.30310
2000 2013.04.09 16:54 close 667 0.10 1.30428 1.32530 1.30310 10.00 11566.50
2001 2013.04.09 18:08 sell 668 0.10 1.30769 0.00000 0.00000
2002 2013.04.09 18:08 modify 668 0.10 1.30769 1.32771 1.30551
2003 2013.04.09 20:46 sell 669 0.10 1.30889 0.00000 0.00000
2004 2013.04.09 20:46 modify 669 0.10 1.30889 1.32891 1.30671
2005 2013.04.09 23:47 close 669 0.10 1.30790 1.32891 1.30671 9.90 11576.40
2006 2013.04.10 12:34 sell 670 0.10 1.30979 0.00000 0.00000
2007 2013.04.10 12:34 modify 670 0.10 1.30979 1.32981 1.30761
2008 2013.04.10 15:08 close 670 0.10 1.30881 1.32981 1.30761 9.80 11586.20
2009 2013.04.10 15:58 close 668 0.10 1.30671 1.32771 1.30551 9.40 11595.60
2010 2013.04.11 09:38 sell 671 0.10 1.30732 0.00000 0.00000
2011 2013.04.11 09:38 modify 671 0.10 1.30732 1.32734 1.30514
2012 2013.04.11 10:01 close 671 0.10 1.30632 1.32734 1.30514 10.00 11605.60
2013 2013.04.11 10:57 sell 672 0.10 1.30807 0.00000 0.00000
2014 2013.04.11 10:57 modify 672 0.10 1.30807 1.32809 1.30589
2015 2013.04.11 12:16 sell 673 0.10 1.30769 0.00000 0.00000
2016 2013.04.11 12:16 modify 673 0.10 1.30769 1.32771 1.30551
2017 2013.04.12 10:29 close 672 0.10 1.30709 1.32809 1.30589 9.40 11615.00
2018 2013.04.12 10:30 close 673 0.10 1.30671 1.32771 1.30551 9.40 11624.40
2019 2013.04.12 19:52 sell 674 0.10 1.30918 0.00000 0.00000
2020 2013.04.12 19:52 modify 674 0.10 1.30918 1.32920 1.30700
2021 2013.04.12 21:46 close 674 0.10 1.30820 1.32920 1.30700 9.80 11634.20
2022 2013.05.20 11:51 sell 675 0.10 1.28714 0.00000 0.00000
2023 2013.05.20 11:51 modify 675 0.10 1.28714 1.30716 1.28496
2024 2013.05.20 12:51 close 675 0.10 1.28615 1.30716 1.28496 9.90 11644.10
2025 2013.05.20 13:10 sell 676 0.10 1.28587 0.00000 0.00000
2026 2013.05.20 13:10 modify 676 0.10 1.28587 1.30589 1.28369
2027 2013.05.20 13:17 close 676 0.10 1.28487 1.30589 1.28369 10.00 11654.10
2028 2013.05.20 22:23 sell 677 0.10 1.28946 0.00000 0.00000
2029 2013.05.20 22:23 modify 677 0.10 1.28946 1.30948 1.28728
2030 2013.05.20 23:04 close 677 0.10 1.28848 1.30948 1.28728 9.80 11663.90
2031 2013.05.20 23:42 sell 678 0.10 1.28846 0.00000 0.00000
2032 2013.05.20 23:42 modify 678 0.10 1.28846 1.30848 1.28628
2033 2013.05.21 03:35 close 678 0.10 1.28747 1.30848 1.28628 9.50 11673.40
2034 2013.05.21 20:46 sell 679 0.10 1.29076 0.00000 0.00000
2035 2013.05.21 20:46 modify 679 0.10 1.29076 1.31078 1.28858
2036 2013.05.21 21:02 close 679 0.10 1.28977 1.31078 1.28858 9.90 11683.30
2037 2013.05.21 22:05 sell 680 0.10 1.29010 0.00000 0.00000
2038 2013.05.21 22:05 modify 680 0.10 1.29010 1.31012 1.28792
2039 2013.05.22 03:21 sell 681 0.10 1.29322 0.00000 0.00000
2040 2013.05.22 03:21 modify 681 0.10 1.29322 1.31324 1.29104
2041 2013.05.22 03:43 close 681 0.10 1.29223 1.31324 1.29104 9.90 11693.20
2042 2013.05.22 04:40 sell 682 0.10 1.29217 0.00000 0.00000
2043 2013.05.22 04:40 modify 682 0.10 1.29217 1.31219 1.28999
2044 2013.05.22 05:59 sell 683 0.10 1.29222 0.00000 0.00000
2045 2013.05.22 05:59 modify 683 0.10 1.29222 1.31224 1.29004
2046 2013.05.22 08:15 close 683 0.10 1.29123 1.31224 1.29004 9.90 11703.10
2047 2013.05.22 08:17 close 682 0.10 1.29119 1.31219 1.28999 9.80 11712.90
2048 2013.05.22 12:34 sell 684 0.10 1.29281 0.00000 0.00000
2049 2013.05.22 12:34 modify 684 0.10 1.29281 1.31283 1.29063
2050 2013.05.22 15:15 close 684 0.10 1.29182 1.31283 1.29063 9.90 11722.80
2051 2013.05.22 17:38 close 680 0.10 1.28910 1.31012 1.28792 9.60 11732.40
2052 2013.05.23 12:16 sell 685 0.10 1.28808 0.00000 0.00000
2053 2013.05.23 12:16 modify 685 0.10 1.28808 1.30810 1.28590
2054 2013.05.23 13:35 sell 686 0.10 1.28787 0.00000 0.00000
2055 2013.05.23 13:35 modify 686 0.10 1.28787 1.30789 1.28569
2056 2013.05.23 16:13 sell 687 0.10 1.29072 0.00000 0.00000
2057 2013.05.23 16:13 modify 687 0.10 1.29072 1.31074 1.28854
2058 2013.05.23 17:00 close 687 0.10 1.28973 1.31074 1.28854 9.90 11742.30
2059 2013.05.23 17:32 sell 688 0.10 1.29078 0.00000 0.00000
2060 2013.05.23 17:32 modify 688 0.10 1.29078 1.31080 1.28860
2061 2013.05.23 18:51 sell 689 0.10 1.29413 0.00000 0.00000
2062 2013.05.23 18:51 modify 689 0.10 1.29413 1.31415 1.29195
2063 2013.05.23 20:10 sell 690 0.10 1.29376 0.00000 0.00000
2064 2013.05.23 20:10 modify 690 0.10 1.29376 1.31378 1.29158
2065 2013.05.23 20:23 close 689 0.10 1.29315 1.31415 1.29195 9.80 11752.10
2066 2013.05.23 21:29 sell 691 0.10 1.29351 0.00000 0.00000
2067 2013.05.23 21:29 modify 691 0.10 1.29351 1.31353 1.29133
2068 2013.05.24 02:07 close 690 0.10 1.29277 1.31378 1.29158 9.50 11761.60
2069 2013.05.24 02:32 close 691 0.10 1.29252 1.31353 1.29133 9.50 11771.10
2070 2013.05.24 10:02 sell 692 0.10 1.29393 0.00000 0.00000
2071 2013.05.24 10:02 modify 692 0.10 1.29393 1.31395 1.29175
2072 2013.05.24 10:41 close 692 0.10 1.29293 1.31395 1.29175 10.00 11781.10
2073 2013.05.24 11:21 sell 693 0.10 1.29714 0.00000 0.00000
2074 2013.05.24 11:21 modify 693 0.10 1.29714 1.31716 1.29496
2075 2013.05.24 12:06 close 686 0.10 1.29890 1.30789 1.28569 -110.70 11670.40
2076 2013.05.24 12:30 close 693 0.10 1.29615 1.31716 1.29496 9.90 11680.30
2077 2013.05.24 12:40 sell 694 0.10 1.29576 0.00000 0.00000
2078 2013.05.24 12:40 modify 694 0.10 1.29576 1.31578 1.29358
2079 2013.05.24 13:24 close 685 0.10 1.29911 1.30810 1.28590 -110.70 11569.60
2080 2013.05.24 13:59 sell 695 0.10 1.29579 0.00000 0.00000
2081 2013.05.24 13:59 modify 695 0.10 1.29579 1.31581 1.29361
2082 2013.05.24 15:05 close 695 0.10 1.29480 1.31581 1.29361 9.90 11579.50
2083 2013.05.24 15:05 close 694 0.10 1.29478 1.31578 1.29358 9.80 11589.30
2084 2013.05.27 10:32 sell 696 0.10 1.29417 0.00000 0.00000
2085 2013.05.27 10:32 modify 696 0.10 1.29417 1.31419 1.29199
2086 2013.05.27 11:51 sell 697 0.10 1.29417 0.00000 0.00000
2087 2013.05.27 11:51 modify 697 0.10 1.29417 1.31419 1.29199
2088 2013.05.27 13:10 sell 698 0.10 1.29431 0.00000 0.00000
2089 2013.05.27 13:10 modify 698 0.10 1.29431 1.31433 1.29213
2090 2013.05.27 14:29 sell 699 0.10 1.29440 0.00000 0.00000
2091 2013.05.27 14:29 modify 699 0.10 1.29440 1.31442 1.29222
2092 2013.05.27 15:02 close 699 0.10 1.29339 1.31442 1.29222 10.10 11599.40
2093 2013.05.27 15:02 close 698 0.10 1.29332 1.31433 1.29213 9.90 11609.30
2094 2013.05.27 15:02 close 696 0.10 1.29317 1.31419 1.29199 10.00 11619.30
2095 2013.05.27 15:02 close 697 0.10 1.29314 1.31419 1.29199 10.30 11629.60
2096 2013.05.28 03:24 close 688 0.10 1.28980 1.31080 1.28860 8.60 11638.20
2097 2013.05.28 15:30 sell 700 0.10 1.29314 0.00000 0.00000
2098 2013.05.28 15:30 modify 700 0.10 1.29314 1.31316 1.29096
2099 2013.05.28 16:11 close 700 0.10 1.29213 1.31316 1.29096 10.10 11648.30
2100 2013.05.29 12:34 sell 701 0.10 1.28893 0.00000 0.00000
2101 2013.05.29 12:34 modify 701 0.10 1.28893 1.30895 1.28675
2102 2013.05.29 13:53 sell 702 0.10 1.29299 0.00000 0.00000
2103 2013.05.29 13:53 modify 702 0.10 1.29299 1.31301 1.29081
2104 2013.05.29 15:12 sell 703 0.10 1.29513 0.00000 0.00000
2105 2013.05.29 15:12 modify 703 0.10 1.29513 1.31515 1.29295
2106 2013.05.29 15:30 close 703 0.10 1.29414 1.31515 1.29295 9.90 11658.20
2107 2013.05.29 16:31 sell 704 0.10 1.29383 0.00000 0.00000
2108 2013.05.29 16:31 modify 704 0.10 1.29383 1.31385 1.29165
2109 2013.05.29 19:09 sell 705 0.10 1.29382 0.00000 0.00000
2110 2013.05.29 19:09 modify 705 0.10 1.29382 1.31384 1.29164
2111 2013.05.29 20:27 close 704 0.10 1.29284 1.31385 1.29165 9.90 11668.10
2112 2013.05.29 20:27 close 705 0.10 1.29283 1.31384 1.29164 9.90 11678.00
2113 2013.05.29 20:40 close 702 0.10 1.29199 1.31301 1.29081 10.00 11688.00
2114 2013.05.30 05:41 sell 706 0.10 1.29605 0.00000 0.00000
2115 2013.05.30 05:41 modify 706 0.10 1.29605 1.31607 1.29387
2116 2013.05.30 06:16 close 706 0.10 1.29505 1.31607 1.29387 10.00 11698.00
2117 2013.05.30 07:00 sell 707 0.10 1.29615 0.00000 0.00000
2118 2013.05.30 07:00 modify 707 0.10 1.29615 1.31617 1.29397
2119 2013.05.30 08:19 sell 708 0.10 1.29726 0.00000 0.00000
2120 2013.05.30 08:19 modify 708 0.10 1.29726 1.31728 1.29508
2121 2013.05.30 09:38 sell 709 0.10 1.29698 0.00000 0.00000
2122 2013.05.30 09:38 modify 709 0.10 1.29698 1.31700 1.29480
2123 2013.05.30 09:42 close 708 0.10 1.29627 1.31728 1.29508 9.90 11707.90
2124 2013.05.30 09:45 close 709 0.10 1.29599 1.31700 1.29480 9.90 11717.80
2125 2013.05.30 09:56 close 707 0.10 1.29515 1.31617 1.29397 10.00 11727.80
2126 2013.05.30 12:55 close 701 0.10 1.29995 1.30895 1.28675 -111.40 11616.40
2127 2013.05.30 18:51 sell 710 0.10 1.30371 0.00000 0.00000
2128 2013.05.30 18:51 modify 710 0.10 1.30371 1.32373 1.30153
2129 2013.05.30 20:10 sell 711 0.10 1.30500 0.00000 0.00000
2130 2013.05.30 20:10 modify 711 0.10 1.30500 1.32502 1.30282
2131 2013.05.30 21:29 sell 712 0.10 1.30477 0.00000 0.00000
2132 2013.05.30 21:29 modify 712 0.10 1.30477 1.32479 1.30259
2133 2013.05.30 22:03 close 711 0.10 1.30401 1.32502 1.30282 9.90 11626.30
2134 2013.05.31 03:05 close 712 0.10 1.30378 1.32479 1.30259 9.50 11635.80
2135 2013.05.31 10:05 close 710 0.10 1.30271 1.32373 1.30153 9.60 11645.40
2136 2013.06.03 05:16 sell 713 0.10 1.29996 0.00000 0.00000
2137 2013.06.03 05:16 modify 713 0.10 1.29996 1.31998 1.29778
2138 2013.06.03 06:35 sell 714 0.10 1.30106 0.00000 0.00000
2139 2013.06.03 06:35 modify 714 0.10 1.30106 1.32108 1.29888
2140 2013.06.03 07:54 sell 715 0.10 1.30107 0.00000 0.00000
2141 2013.06.03 07:54 modify 715 0.10 1.30107 1.32109 1.29889
2142 2013.06.03 09:13 sell 716 0.10 1.30147 0.00000 0.00000
2143 2013.06.03 09:13 modify 716 0.10 1.30147 1.32149 1.29929
2144 2013.06.03 10:32 sell 717 0.10 1.30106 0.00000 0.00000
2145 2013.06.03 10:32 modify 717 0.10 1.30106 1.32108 1.29888
2146 2013.06.03 14:26 close 716 0.10 1.30048 1.32149 1.29929 9.90 11655.30
2147 2013.06.03 14:26 close 714 0.10 1.30008 1.32108 1.29888 9.80 11665.10
2148 2013.06.03 14:26 close 717 0.10 1.30008 1.32108 1.29888 9.80 11674.90
2149 2013.06.03 14:26 close 715 0.10 1.30003 1.32109 1.29889 10.40 11685.30
2150 2013.06.03 16:12 close 713 0.10 1.29898 1.31998 1.29778 9.80 11695.10
2151 2013.06.03 19:43 sell 718 0.10 1.30877 0.00000 0.00000
2152 2013.06.03 19:43 modify 718 0.10 1.30877 1.32879 1.30659
2153 2013.06.03 21:02 sell 719 0.10 1.30874 0.00000 0.00000
2154 2013.06.03 21:02 modify 719 0.10 1.30874 1.32876 1.30656
2155 2013.06.03 21:55 close 718 0.10 1.30778 1.32879 1.30659 9.90 11705.00
2156 2013.06.03 21:55 close 719 0.10 1.30776 1.32876 1.30656 9.80 11714.80
2157 2013.06.04 15:28 sell 720 0.10 1.30873 0.00000 0.00000
2158 2013.06.04 15:28 modify 720 0.10 1.30873 1.32875 1.30655
2159 2013.06.04 15:30 close 720 0.10 1.30772 1.32875 1.30655 10.10 11724.90
2160 2013.06.06 09:36 sell 721 0.10 1.31127 0.00000 0.00000
2161 2013.06.06 09:36 modify 721 0.10 1.31127 1.33129 1.30909
2162 2013.06.06 10:55 sell 722 0.10 1.31230 0.00000 0.00000
2163 2013.06.06 10:55 modify 722 0.10 1.31230 1.33232 1.31012
2164 2013.06.06 12:14 sell 723 0.10 1.31210 0.00000 0.00000
2165 2013.06.06 12:14 modify 723 0.10 1.31210 1.33212 1.30992
2166 2013.06.06 13:00 close 722 0.10 1.31132 1.33232 1.31012 9.80 11734.70
2167 2013.06.06 13:00 close 723 0.10 1.31112 1.33212 1.30992 9.80 11744.50
2168 2013.06.06 13:33 sell 724 0.10 1.31171 0.00000 0.00000
2169 2013.06.06 13:33 modify 724 0.10 1.31171 1.33173 1.30953
2170 2013.06.06 15:32 close 724 0.10 1.31067 1.33173 1.30953 10.40 11754.90
2171 2013.06.06 15:32 close 721 0.10 1.31025 1.33129 1.30909 10.20 11765.10
2172 2013.06.07 11:56 buy 725 0.10 1.32327 0.00000 0.00000
2173 2013.06.07 11:56 modify 725 0.10 1.32327 1.30333 1.32553
2174 2013.06.07 12:55 close 725 0.10 1.32431 1.30333 1.32553 10.40 11775.50
2175 2013.06.07 18:31 buy 726 0.10 1.32093 0.00000 0.00000
2176 2013.06.07 18:31 modify 726 0.10 1.32093 1.30087 1.32307
2177 2013.06.07 18:45 close 726 0.10 1.32190 1.30087 1.32307 9.70 11785.20
2178 2013.06.12 15:12 buy 727 0.10 1.32727 0.00000 0.00000
2179 2013.06.12 15:12 modify 727 0.10 1.32727 1.30733 1.32953
2180 2013.06.12 15:36 close 727 0.10 1.32831 1.30733 1.32953 10.40 11795.60
2181 2013.06.13 13:35 buy 728 0.10 1.33371 0.00000 0.00000
2182 2013.06.13 13:35 modify 728 0.10 1.33371 1.31369 1.33589
2183 2013.06.13 14:54 buy 729 0.10 1.33202 0.00000 0.00000
2184 2013.06.13 14:54 modify 729 0.10 1.33202 1.31198 1.33418
2185 2013.06.13 16:13 buy 730 0.10 1.32939 0.00000 0.00000
2186 2013.06.13 16:13 modify 730 0.10 1.32939 1.30941 1.33161
2187 2013.06.13 16:25 close 730 0.10 1.33040 1.30941 1.33161 10.10 11805.70
2188 2013.06.13 17:32 buy 731 0.10 1.32811 0.00000 0.00000
2189 2013.06.13 17:32 modify 731 0.10 1.32811 1.30809 1.33029
2190 2013.06.13 17:41 close 731 0.10 1.32911 1.30809 1.33029 10.00 11815.70
2191 2013.06.13 18:08 close 729 0.10 1.33302 1.31198 1.33418 10.00 11825.70
2192 2013.06.13 20:53 close 728 0.10 1.33471 1.31369 1.33589 10.00 11835.70
2193 2013.06.14 08:01 buy 732 0.10 1.33436 0.00000 0.00000
2194 2013.06.14 08:01 modify 732 0.10 1.33436 1.31424 1.33644
2195 2013.06.14 08:29 close 732 0.10 1.33531 1.31424 1.33644 9.50 11845.20
2196 2013.06.14 11:58 buy 733 0.10 1.33252 0.00000 0.00000
2197 2013.06.14 11:58 modify 733 0.10 1.33252 1.31248 1.33468
2198 2013.06.14 13:17 buy 734 0.10 1.33218 0.00000 0.00000
2199 2013.06.14 13:17 modify 734 0.10 1.33218 1.31222 1.33442
2200 2013.06.14 14:36 buy 735 0.10 1.33178 0.00000 0.00000
2201 2013.06.14 14:36 modify 735 0.10 1.33178 1.31182 1.33402
2202 2013.06.14 15:55 buy 736 0.10 1.33103 0.00000 0.00000
2203 2013.06.14 15:55 modify 736 0.10 1.33103 1.31097 1.33317
2204 2013.06.14 16:10 close 736 0.10 1.33200 1.31097 1.33317 9.70 11854.90
2205 2013.06.14 16:58 close 735 0.10 1.33281 1.31182 1.33402 10.30 11865.20
2206 2013.06.14 17:05 close 734 0.10 1.33323 1.31222 1.33442 10.50 11875.70
2207 2013.06.14 17:05 close 733 0.10 1.33351 1.31248 1.33468 9.90 11885.60
2208 2013.06.17 06:35 buy 737 0.10 1.33227 0.00000 0.00000
2209 2013.06.17 06:35 modify 737 0.10 1.33227 1.31213 1.33433
2210 2013.06.17 07:54 buy 738 0.10 1.33199 0.00000 0.00000
2211 2013.06.17 07:54 modify 738 0.10 1.33199 1.31201 1.33421
2212 2013.06.17 09:00 close 738 0.10 1.33301 1.31201 1.33421 10.20 11895.80
2213 2013.06.17 09:13 buy 739 0.10 1.33284 0.00000 0.00000
2214 2013.06.17 09:13 modify 739 0.10 1.33284 1.31276 1.33496
2215 2013.06.17 09:27 close 737 0.10 1.33321 1.31213 1.33433 9.40 11905.20
2216 2013.06.17 10:40 close 739 0.10 1.33380 1.31276 1.33496 9.60 11914.80
2217 2013.06.19 23:06 buy 740 0.10 1.32784 0.00000 0.00000
2218 2013.06.19 23:06 modify 740 0.10 1.32784 1.30776 1.32996
2219 2013.06.19 23:17 close 740 0.10 1.32882 1.30776 1.32996 9.80 11924.60
2220 2013.06.20 00:25 buy 741 0.10 1.32931 0.00000 0.00000
2221 2013.06.20 00:25 modify 741 0.10 1.32931 1.30929 1.33149
2222 2013.06.20 01:44 buy 742 0.10 1.32863 0.00000 0.00000
2223 2013.06.20 01:44 modify 742 0.10 1.32863 1.30857 1.33077
2224 2013.06.20 03:03 buy 743 0.10 1.32835 0.00000 0.00000
2225 2013.06.20 03:03 modify 743 0.10 1.32835 1.30825 1.33045
2226 2013.06.20 03:35 close 743 0.10 1.32931 1.30825 1.33045 9.60 11934.20
2227 2013.06.20 03:39 close 742 0.10 1.32961 1.30857 1.33077 9.80 11944.00
2228 2013.06.20 04:22 buy 744 0.10 1.32708 0.00000 0.00000
2229 2013.06.20 04:22 modify 744 0.10 1.32708 1.30712 1.32932
2230 2013.06.20 05:41 buy 745 0.10 1.32774 0.00000 0.00000
2231 2013.06.20 05:41 modify 745 0.10 1.32774 1.30766 1.32986
2232 2013.06.20 07:00 buy 746 0.10 1.32555 0.00000 0.00000
2233 2013.06.20 07:00 modify 746 0.10 1.32555 1.30545 1.32765
2234 2013.06.20 08:19 buy 747 0.10 1.32546 0.00000 0.00000
2235 2013.06.20 08:19 modify 747 0.10 1.32546 1.30534 1.32754
2236 2013.06.20 09:08 close 747 0.10 1.32641 1.30534 1.32754 9.50 11953.50
2237 2013.06.20 09:08 close 746 0.10 1.32650 1.30545 1.32765 9.50 11963.00
2238 2013.06.20 09:38 buy 748 0.10 1.32540 0.00000 0.00000
2239 2013.06.20 09:38 modify 748 0.10 1.32540 1.30540 1.32760
2240 2013.06.20 10:57 buy 749 0.10 1.32204 0.00000 0.00000
2241 2013.06.20 10:57 modify 749 0.10 1.32204 1.30196 1.32416
2242 2013.06.20 12:54 close 741 0.10 1.31829 1.30929 1.33149 -110.20 11852.80
2243 2013.06.20 12:55 buy 750 0.10 1.31849 0.00000 0.00000
2244 2013.06.20 12:55 modify 750 0.10 1.31849 1.29851 1.32071
2245 2013.06.20 13:02 close 750 0.10 1.31951 1.29851 1.32071 10.20 11863.00
2246 2013.06.20 14:14 buy 751 0.10 1.32020 0.00000 0.00000
2247 2013.06.20 14:14 modify 751 0.10 1.32020 1.30020 1.32240
2248 2013.06.20 14:23 close 751 0.10 1.32122 1.30020 1.32240 10.20 11873.20
2249 2013.06.20 17:01 close 745 0.10 1.31667 1.30766 1.32986 -110.70 11762.50
2250 2013.06.20 18:11 buy 752 0.10 1.31827 0.00000 0.00000
2251 2013.06.20 18:11 modify 752 0.10 1.31827 1.29813 1.32033
2252 2013.06.20 18:14 close 752 0.10 1.31923 1.29813 1.32033 9.60 11772.10
2253 2013.06.20 19:25 close 749 0.10 1.32302 1.30196 1.32416 9.80 11781.90
2254 2013.06.21 15:32 close 744 0.10 1.31609 1.30712 1.32932 -109.90 11672.00
2255 2013.06.21 16:34 buy 753 0.10 1.31673 0.00000 0.00000
2256 2013.06.21 16:34 modify 753 0.10 1.31673 1.29667 1.31887
2257 2013.06.21 17:35 close 748 0.10 1.31437 1.30540 1.32760 -110.30 11561.70
2258 2013.06.26 06:00 close 753 0.10 1.30567 1.29667 1.31887 -110.60 11451.10
2259 2013.06.27 04:46 sell 754 0.10 1.30234 0.00000 0.00000
2260 2013.06.27 04:46 modify 754 0.10 1.30234 1.32236 1.30016
2261 2013.06.27 06:05 sell 755 0.10 1.30309 0.00000 0.00000
2262 2013.06.27 06:05 modify 755 0.10 1.30309 1.32311 1.30091
2263 2013.06.27 07:24 sell 756 0.10 1.30314 0.00000 0.00000
2264 2013.06.27 07:24 modify 756 0.10 1.30314 1.32316 1.30096
2265 2013.06.27 08:43 sell 757 0.10 1.30319 0.00000 0.00000
2266 2013.06.27 08:43 modify 757 0.10 1.30319 1.32321 1.30101
2267 2013.06.27 09:07 close 757 0.10 1.30221 1.32321 1.30101 9.80 11460.90
2268 2013.06.27 09:12 close 756 0.10 1.30215 1.32316 1.30096 9.90 11470.80
2269 2013.06.27 10:07 close 755 0.10 1.30211 1.32311 1.30091 9.80 11480.60
2270 2013.06.27 12:47 close 754 0.10 1.30136 1.32236 1.30016 9.80 11490.40
2271 2013.06.28 05:47 sell 758 0.10 1.30711 0.00000 0.00000
2272 2013.06.28 05:47 modify 758 0.10 1.30711 1.32713 1.30493
2273 2013.06.28 07:06 sell 759 0.10 1.30671 0.00000 0.00000
2274 2013.06.28 07:06 modify 759 0.10 1.30671 1.32673 1.30453
2275 2013.06.28 08:02 close 758 0.10 1.30611 1.32713 1.30493 10.00 11500.40
2276 2013.06.28 08:25 sell 760 0.10 1.30603 0.00000 0.00000
2277 2013.06.28 08:25 modify 760 0.10 1.30603 1.32605 1.30385
2278 2013.06.28 09:32 close 759 0.10 1.30573 1.32673 1.30453 9.80 11510.20
2279 2013.06.28 09:49 close 760 0.10 1.30505 1.32605 1.30385 9.80 11520.00
2280 2013.06.28 15:00 sell 761 0.10 1.30694 0.00000 0.00000
2281 2013.06.28 15:00 modify 761 0.10 1.30694 1.32696 1.30476
2282 2013.06.28 16:19 sell 762 0.10 1.30758 0.00000 0.00000
2283 2013.06.28 16:19 modify 762 0.10 1.30758 1.32760 1.30540
2284 2013.06.28 16:22 close 762 0.10 1.30659 1.32760 1.30540 9.90 11529.90
2285 2013.06.28 16:30 close 761 0.10 1.30595 1.32696 1.30476 9.90 11539.80
2286 2013.07.01 06:35 sell 763 0.10 1.30229 0.00000 0.00000
2287 2013.07.01 06:35 modify 763 0.10 1.30229 1.32231 1.30011
2288 2013.07.01 07:54 sell 764 0.10 1.30267 0.00000 0.00000
2289 2013.07.01 07:54 modify 764 0.10 1.30267 1.32269 1.30049
2290 2013.07.01 09:13 sell 765 0.10 1.30226 0.00000 0.00000
2291 2013.07.01 09:13 modify 765 0.10 1.30226 1.32228 1.30008
2292 2013.07.01 10:08 close 764 0.10 1.30168 1.32269 1.30049 9.90 11549.70
2293 2013.07.01 10:32 sell 766 0.10 1.30368 0.00000 0.00000
2294 2013.07.01 10:32 modify 766 0.10 1.30368 1.32370 1.30150
2295 2013.07.01 11:51 sell 767 0.10 1.30395 0.00000 0.00000
2296 2013.07.01 11:51 modify 767 0.10 1.30395 1.32397 1.30177
2297 2013.07.01 13:10 sell 768 0.10 1.30550 0.00000 0.00000
2298 2013.07.01 13:10 modify 768 0.10 1.30550 1.32552 1.30332
2299 2013.07.01 13:18 close 768 0.10 1.30452 1.32552 1.30332 9.80 11559.50
2300 2013.07.01 15:35 close 767 0.10 1.30296 1.32397 1.30177 9.90 11569.40
2301 2013.07.01 15:35 close 766 0.10 1.30269 1.32370 1.30150 9.90 11579.30
2302 2013.07.01 21:04 sell 769 0.10 1.30621 0.00000 0.00000
2303 2013.07.01 21:04 modify 769 0.10 1.30621 1.32623 1.30403
2304 2013.07.02 01:01 sell 770 0.10 1.30604 0.00000 0.00000
2305 2013.07.02 01:01 modify 770 0.10 1.30604 1.32606 1.30386
2306 2013.07.02 05:01 close 769 0.10 1.30523 1.32623 1.30403 9.40 11588.70
2307 2013.07.02 05:04 close 770 0.10 1.30505 1.32606 1.30386 9.90 11598.60
2308 2013.07.02 15:13 close 763 0.10 1.30130 1.32231 1.30011 9.50 11608.10
2309 2013.07.02 15:13 close 765 0.10 1.30127 1.32228 1.30008 9.50 11617.60
2310 2013.07.03 19:09 sell 771 0.10 1.30118 0.00000 0.00000
2311 2013.07.03 19:09 modify 771 0.10 1.30118 1.32120 1.29900
2312 2013.07.03 19:21 close 771 0.10 1.30019 1.32120 1.29900 9.90 11627.50
2313 2013.07.03 20:28 sell 772 0.10 1.30097 0.00000 0.00000
2314 2013.07.03 20:28 modify 772 0.10 1.30097 1.32099 1.29879
2315 2013.07.03 21:46 close 772 0.10 1.29998 1.32099 1.29879 9.90 11637.40
2316 2013.07.03 21:47 sell 773 0.10 1.30000 0.00000 0.00000
2317 2013.07.03 21:47 modify 773 0.10 1.30000 1.32002 1.29782
2318 2013.07.04 05:31 close 773 0.10 1.29900 1.32002 1.29782 8.80 11646.20
2319 2013.07.08 11:51 sell 774 0.10 1.28314 0.00000 0.00000
2320 2013.07.08 11:51 modify 774 0.10 1.28314 1.30316 1.28096
2321 2013.07.08 13:10 sell 775 0.10 1.28554 0.00000 0.00000
2322 2013.07.08 13:10 modify 775 0.10 1.28554 1.30556 1.28336
2323 2013.07.08 14:21 close 775 0.10 1.28455 1.30556 1.28336 9.90 11656.10
2324 2013.07.08 14:29 sell 776 0.10 1.28432 0.00000 0.00000
2325 2013.07.08 14:29 modify 776 0.10 1.28432 1.30434 1.28214
2326 2013.07.08 18:26 sell 777 0.10 1.28719 0.00000 0.00000
2327 2013.07.08 18:26 modify 777 0.10 1.28719 1.30721 1.28501
2328 2013.07.08 18:53 close 777 0.10 1.28620 1.30721 1.28501 9.90 11666.00
2329 2013.07.08 19:45 sell 778 0.10 1.28717 0.00000 0.00000
2330 2013.07.08 19:45 modify 778 0.10 1.28717 1.30719 1.28499
2331 2013.07.08 20:18 close 778 0.10 1.28618 1.30719 1.28499 9.90 11675.90
2332 2013.07.09 10:14 sell 779 0.10 1.28780 0.00000 0.00000
2333 2013.07.09 10:14 modify 779 0.10 1.28780 1.30782 1.28562
2334 2013.07.09 11:54 close 779 0.10 1.28679 1.30782 1.28562 10.10 11686.00
2335 2013.07.09 17:08 close 776 0.10 1.28332 1.30434 1.28214 9.60 11695.60
2336 2013.07.09 17:20 close 774 0.10 1.28215 1.30316 1.28096 9.50 11705.10
2337 2013.07.10 11:15 sell 780 0.10 1.28256 0.00000 0.00000
2338 2013.07.10 11:15 modify 780 0.10 1.28256 1.30258 1.28038
2339 2013.07.10 11:27 close 780 0.10 1.28156 1.30258 1.28038 10.00 11715.10
2340 2013.07.10 12:34 sell 781 0.10 1.28154 0.00000 0.00000
2341 2013.07.10 12:34 modify 781 0.10 1.28154 1.30156 1.27936
2342 2013.07.10 13:53 sell 782 0.10 1.28178 0.00000 0.00000
2343 2013.07.10 13:53 modify 782 0.10 1.28178 1.30180 1.27960
2344 2013.07.10 15:12 sell 783 0.10 1.28124 0.00000 0.00000
2345 2013.07.10 15:12 modify 783 0.10 1.28124 1.30126 1.27906
2346 2013.07.10 19:09 sell 784 0.10 1.28442 0.00000 0.00000
2347 2013.07.10 19:09 modify 784 0.10 1.28442 1.30444 1.28224
2348 2013.07.10 20:28 sell 785 0.10 1.28594 0.00000 0.00000
2349 2013.07.10 20:28 modify 785 0.10 1.28594 1.30596 1.28376
2350 2013.07.10 20:56 close 785 0.10 1.28494 1.30596 1.28376 10.00 11725.10
2351 2013.07.10 21:14 close 783 0.10 1.29226 1.30126 1.27906 -110.20 11614.90
2352 2013.07.10 21:15 close 781 0.10 1.29256 1.30156 1.27936 -110.20 11504.70
2353 2013.07.10 21:15 close 782 0.10 1.29282 1.30180 1.27960 -110.40 11394.30
2354 2013.07.10 21:47 sell 786 0.10 1.28973 0.00000 0.00000
2355 2013.07.10 21:47 modify 786 0.10 1.28973 1.30975 1.28755
2356 2013.07.10 21:47 close 786 0.10 1.28871 1.30975 1.28755 10.20 11404.50
2357 2013.07.10 23:06 sell 787 0.10 1.28875 0.00000 0.00000
2358 2013.07.10 23:06 modify 787 0.10 1.28875 1.30877 1.28657
2359 2013.07.10 23:51 close 784 0.10 1.29546 1.30444 1.28224 -110.40 11294.10
2360 2013.07.11 00:25 sell 788 0.10 1.29785 0.00000 0.00000
2361 2013.07.11 00:25 modify 788 0.10 1.29785 1.31787 1.29567
2362 2013.07.11 00:40 close 787 0.10 1.29978 1.30877 1.28657 -111.50 11182.60
2363 2013.07.11 01:44 sell 789 0.10 1.30683 0.00000 0.00000
2364 2013.07.11 01:44 modify 789 0.10 1.30683 1.32685 1.30465
2365 2013.07.11 01:46 close 788 0.10 1.30911 1.31787 1.29567 -112.60 11070.00
2366 2013.07.11 01:55 close 789 0.10 1.31794 1.32685 1.30465 -111.10 10958.90
2367 2013.07.11 03:03 sell 790 0.10 1.30981 0.00000 0.00000
2368 2013.07.11 03:03 modify 790 0.10 1.30981 1.32983 1.30763
2369 2013.07.11 03:04 close 790 0.10 1.30882 1.32983 1.30763 9.90 10968.80
2370 2013.07.11 04:22 sell 791 0.10 1.30852 0.00000 0.00000
2371 2013.07.11 04:22 modify 791 0.10 1.30852 1.32854 1.30634
2372 2013.07.11 04:37 close 791 0.10 1.30753 1.32854 1.30634 9.90 10978.70
2373 2013.07.11 22:48 sell 792 0.10 1.31145 0.00000 0.00000
2374 2013.07.11 22:48 modify 792 0.10 1.31145 1.33147 1.30927
2375 2013.07.11 22:57 close 792 0.10 1.31046 1.33147 1.30927 9.90 10988.60
2376 2013.07.12 00:07 sell 793 0.10 1.30959 0.00000 0.00000
2377 2013.07.12 00:07 modify 793 0.10 1.30959 1.32961 1.30741
2378 2013.07.12 01:26 sell 794 0.10 1.30949 0.00000 0.00000
2379 2013.07.12 01:26 modify 794 0.10 1.30949 1.32951 1.30731
2380 2013.07.12 02:45 sell 795 0.10 1.30885 0.00000 0.00000
2381 2013.07.12 02:45 modify 795 0.10 1.30885 1.32887 1.30667
2382 2013.07.12 02:59 close 793 0.10 1.30860 1.32961 1.30741 9.90 10998.50
2383 2013.07.12 04:11 close 794 0.10 1.30851 1.32951 1.30731 9.80 11008.30
2384 2013.07.12 04:40 close 795 0.10 1.30787 1.32887 1.30667 9.80 11018.10
2385 2013.07.15 00:00 sell 796 0.10 1.30734 0.00000 0.00000
2386 2013.07.15 00:00 modify 796 0.10 1.30734 1.32736 1.30516
2387 2013.07.15 00:07 close 796 0.10 1.30618 1.32736 1.30516 11.60 11029.70
2388 2013.07.15 22:23 sell 797 0.10 1.30641 0.00000 0.00000
2389 2013.07.15 22:23 modify 797 0.10 1.30641 1.32643 1.30423
2390 2013.07.15 23:42 sell 798 0.10 1.30624 0.00000 0.00000
2391 2013.07.15 23:42 modify 798 0.10 1.30624 1.32626 1.30406
2392 2013.07.16 02:22 close 797 0.10 1.30543 1.32643 1.30423 9.40 11039.10
2393 2013.07.16 02:29 close 798 0.10 1.30525 1.32626 1.30406 9.50 11048.60
2394 2013.07.16 08:55 sell 799 0.10 1.30801 0.00000 0.00000
2395 2013.07.16 08:55 modify 799 0.10 1.30801 1.32803 1.30583
2396 2013.07.16 10:14 sell 800 0.10 1.30882 0.00000 0.00000
2397 2013.07.16 10:14 modify 800 0.10 1.30882 1.32884 1.30664
2398 2013.07.16 10:57 close 800 0.10 1.30783 1.32884 1.30664 9.90 11058.50
2399 2013.07.16 10:59 close 799 0.10 1.30700 1.32803 1.30583 10.10 11068.60
2400 2013.07.16 11:33 sell 801 0.10 1.30703 0.00000 0.00000
2401 2013.07.16 11:33 modify 801 0.10 1.30703 1.32705 1.30485
2402 2013.07.16 12:00 close 801 0.10 1.30602 1.32705 1.30485 10.10 11078.70
2403 2013.07.16 15:30 sell 802 0.10 1.31165 0.00000 0.00000
2404 2013.07.16 15:30 modify 802 0.10 1.31165 1.33167 1.30947
2405 2013.07.16 15:30 close 802 0.10 1.31065 1.33167 1.30947 10.00 11088.70
2406 2013.07.16 16:49 sell 803 0.10 1.31167 0.00000 0.00000
2407 2013.07.16 16:49 modify 803 0.10 1.31167 1.33169 1.30949
2408 2013.07.16 17:01 close 803 0.10 1.31068 1.33169 1.30949 9.90 11098.60
2409 2013.07.17 04:40 buy 804 0.10 1.31382 0.00000 0.00000
2410 2013.07.17 04:40 modify 804 0.10 1.31382 1.29378 1.31598
2411 2013.07.17 05:59 buy 805 0.10 1.31397 0.00000 0.00000
2412 2013.07.17 05:59 modify 805 0.10 1.31397 1.29403 1.31623
2413 2013.07.17 10:58 close 804 0.10 1.31482 1.29378 1.31598 10.00 11108.60
2414 2013.07.17 10:59 close 805 0.10 1.31501 1.29403 1.31623 10.40 11119.00
2415 2013.07.17 11:15 buy 806 0.10 1.31558 0.00000 0.00000
2416 2013.07.17 11:15 modify 806 0.10 1.31558 1.29562 1.31782
2417 2013.07.17 15:30 close 806 0.10 1.31662 1.29562 1.31782 10.40 11129.40
2418 2013.07.18 13:35 sell 807 0.10 1.31089 0.00000 0.00000
2419 2013.07.18 13:35 modify 807 0.10 1.31089 1.33091 1.30871
2420 2013.07.18 14:00 close 807 0.10 1.30991 1.33091 1.30871 9.80 11139.20
2421 2013.07.24 07:18 buy 808 0.10 1.32101 0.00000 0.00000
2422 2013.07.24 07:18 modify 808 0.10 1.32101 1.30099 1.32319
2423 2013.07.24 10:28 close 808 0.10 1.32237 1.30099 1.32319 13.60 11152.80
2424 2013.07.24 21:47 buy 809 0.10 1.31956 0.00000 0.00000
2425 2013.07.24 21:47 modify 809 0.10 1.31956 1.29944 1.32164
2426 2013.07.25 06:01 close 809 0.10 1.32050 1.29944 1.32164 9.40 11162.20
2427 2013.07.25 13:35 buy 810 0.10 1.31924 0.00000 0.00000
2428 2013.07.25 13:35 modify 810 0.10 1.31924 1.29916 1.32136
2429 2013.07.25 13:46 close 810 0.10 1.32021 1.29916 1.32136 9.70 11171.90
2430 2013.07.26 15:55 buy 811 0.10 1.32612 0.00000 0.00000
2431 2013.07.26 15:55 modify 811 0.10 1.32612 1.30608 1.32828
2432 2013.07.26 16:19 close 811 0.10 1.32711 1.30608 1.32828 9.90 11181.80
2433 2013.07.29 09:13 buy 812 0.10 1.32805 0.00000 0.00000
2434 2013.07.29 09:13 modify 812 0.10 1.32805 1.30795 1.33015
2435 2013.07.29 10:32 buy 813 0.10 1.32696 0.00000 0.00000
2436 2013.07.29 10:32 modify 813 0.10 1.32696 1.30684 1.32904
2437 2013.07.29 11:24 close 813 0.10 1.32791 1.30684 1.32904 9.50 11191.30
2438 2013.07.29 11:41 close 812 0.10 1.32901 1.30795 1.33015 9.60 11200.90
2439 2013.07.29 11:51 buy 814 0.10 1.32843 0.00000 0.00000
2440 2013.07.29 11:51 modify 814 0.10 1.32843 1.30837 1.33057
2441 2013.07.29 13:27 close 814 0.10 1.32941 1.30837 1.33057 9.80 11210.70
2442 2013.07.29 17:07 buy 815 0.10 1.32491 0.00000 0.00000
2443 2013.07.29 17:07 modify 815 0.10 1.32491 1.30489 1.32709
2444 2013.07.29 18:22 close 815 0.10 1.32591 1.30489 1.32709 10.00 11220.70
2445 2013.07.29 18:26 buy 816 0.10 1.32518 0.00000 0.00000
2446 2013.07.29 18:26 modify 816 0.10 1.32518 1.30522 1.32742
2447 2013.07.29 18:59 close 816 0.10 1.32620 1.30522 1.32742 10.20 11230.90
2448 2013.07.30 07:36 buy 817 0.10 1.32555 0.00000 0.00000
2449 2013.07.30 07:36 modify 817 0.10 1.32555 1.30545 1.32765
2450 2013.07.30 10:02 close 817 0.10 1.32651 1.30545 1.32765 9.60 11240.50
2451 2013.08.01 07:00 buy 818 0.10 1.32749 0.00000 0.00000
2452 2013.08.01 07:00 modify 818 0.10 1.32749 1.30751 1.32971
2453 2013.08.01 08:19 buy 819 0.10 1.32712 0.00000 0.00000
2454 2013.08.01 08:19 modify 819 0.10 1.32712 1.30708 1.32928
2455 2013.08.01 09:38 buy 820 0.10 1.32706 0.00000 0.00000
2456 2013.08.01 09:38 modify 820 0.10 1.32706 1.30694 1.32914
2457 2013.08.01 10:57 buy 821 0.10 1.32414 0.00000 0.00000
2458 2013.08.01 10:57 modify 821 0.10 1.32414 1.30406 1.32626
2459 2013.08.01 12:16 buy 822 0.10 1.32459 0.00000 0.00000
2460 2013.08.01 12:16 modify 822 0.10 1.32459 1.30461 1.32681
2461 2013.08.01 12:26 close 821 0.10 1.32512 1.30406 1.32626 9.80 11250.30
2462 2013.08.01 13:35 buy 823 0.10 1.32403 0.00000 0.00000
2463 2013.08.01 13:35 modify 823 0.10 1.32403 1.30397 1.32617
2464 2013.08.01 16:28 close 823 0.10 1.32505 1.30397 1.32617 10.20 11260.50
2465 2013.08.01 16:29 buy 824 0.10 1.32532 0.00000 0.00000
2466 2013.08.01 16:29 modify 824 0.10 1.32532 1.30528 1.32748
2467 2013.08.01 16:29 close 822 0.10 1.32562 1.30461 1.32681 10.30 11270.80
2468 2013.08.01 16:31 close 824 0.10 1.32630 1.30528 1.32748 9.80 11280.60
2469 2013.08.02 15:41 close 820 0.10 1.32800 1.30694 1.32914 9.40 11290.00
2470 2013.08.02 15:41 close 819 0.10 1.32810 1.30708 1.32928 9.80 11299.80
2471 2013.08.02 17:28 close 818 0.10 1.32851 1.30751 1.32971 10.20 11310.00
2472 2013.08.05 15:48 buy 825 0.10 1.32476 0.00000 0.00000
2473 2013.08.05 15:48 modify 825 0.10 1.32476 1.30464 1.32684
2474 2013.08.05 16:32 close 825 0.10 1.32571 1.30464 1.32684 9.50 11319.50
2475 2013.08.05 17:07 buy 826 0.10 1.32384 0.00000 0.00000
2476 2013.08.05 17:07 modify 826 0.10 1.32384 1.30376 1.32596
2477 2013.08.05 17:32 close 826 0.10 1.32482 1.30376 1.32596 9.80 11329.30
2478 2013.08.05 18:26 buy 827 0.10 1.32553 0.00000 0.00000
2479 2013.08.05 18:26 modify 827 0.10 1.32553 1.30547 1.32767
2480 2013.08.05 19:34 close 827 0.10 1.32650 1.30547 1.32767 9.70 11339.00
2481 2013.08.06 10:14 buy 828 0.10 1.32557 0.00000 0.00000
2482 2013.08.06 10:14 modify 828 0.10 1.32557 1.30563 1.32783
2483 2013.08.06 11:06 close 828 0.10 1.32660 1.30563 1.32783 10.30 11349.30
2484 2013.08.07 05:59 buy 829 0.10 1.32929 0.00000 0.00000
2485 2013.08.07 05:59 modify 829 0.10 1.32929 1.30931 1.33151
2486 2013.08.07 08:41 close 829 0.10 1.33030 1.30931 1.33151 10.10 11359.40
2487 2013.08.07 12:34 buy 830 0.10 1.32729 0.00000 0.00000
2488 2013.08.07 12:34 modify 830 0.10 1.32729 1.30731 1.32951
2489 2013.08.07 12:54 close 830 0.10 1.32830 1.30731 1.32951 10.10 11369.50
2490 2013.08.09 15:55 buy 831 0.10 1.33630 0.00000 0.00000
2491 2013.08.09 15:55 modify 831 0.10 1.33630 1.31630 1.33850
2492 2013.08.09 17:14 buy 832 0.10 1.33614 0.00000 0.00000
2493 2013.08.09 17:14 modify 832 0.10 1.33614 1.31606 1.33826
2494 2013.08.09 18:33 buy 833 0.10 1.33352 0.00000 0.00000
2495 2013.08.09 18:33 modify 833 0.10 1.33352 1.31348 1.33568
2496 2013.08.09 19:47 close 833 0.10 1.33450 1.31348 1.33568 9.80 11379.30
2497 2013.08.09 19:52 buy 834 0.10 1.33444 0.00000 0.00000
2498 2013.08.09 19:52 modify 834 0.10 1.33444 1.31436 1.33656
2499 2013.08.09 21:11 buy 835 0.10 1.33449 0.00000 0.00000
2500 2013.08.09 21:11 modify 835 0.10 1.33449 1.31451 1.33671
2501 2013.08.12 00:00 buy 836 0.10 1.33190 0.00000 0.00000
2502 2013.08.12 00:00 modify 836 0.10 1.33190 1.31190 1.33410
2503 2013.08.12 00:05 close 836 0.10 1.33292 1.31190 1.33410 10.20 11389.50
2504 2013.08.12 02:38 buy 837 0.10 1.33332 0.00000 0.00000
2505 2013.08.12 02:38 modify 837 0.10 1.33332 1.31328 1.33548
2506 2013.08.12 02:52 close 837 0.10 1.33430 1.31328 1.33548 9.80 11399.30
2507 2013.08.12 05:16 buy 838 0.10 1.33232 0.00000 0.00000
2508 2013.08.12 05:16 modify 838 0.10 1.33232 1.31228 1.33448
2509 2013.08.13 15:54 close 831 0.10 1.32530 1.31630 1.33850 -110.00 11289.30
2510 2013.08.13 15:55 close 832 0.10 1.32509 1.31606 1.33826 -110.50 11178.80
2511 2013.08.13 17:05 close 835 0.10 1.32346 1.31451 1.33671 -110.30 11068.50
2512 2013.08.13 17:05 close 834 0.10 1.32338 1.31436 1.33656 -110.60 10957.90
2513 2013.08.13 17:14 buy 839 0.10 1.32447 0.00000 0.00000
2514 2013.08.13 17:14 modify 839 0.10 1.32447 1.30433 1.32653
2515 2013.08.13 18:33 buy 840 0.10 1.32410 0.00000 0.00000
2516 2013.08.13 18:33 modify 840 0.10 1.32410 1.30410 1.32630
2517 2013.08.13 19:26 close 840 0.10 1.32511 1.30410 1.32630 10.10 10968.00
2518 2013.08.13 19:38 close 839 0.10 1.32542 1.30433 1.32653 9.50 10977.50
2519 2013.08.13 19:52 buy 841 0.10 1.32524 0.00000 0.00000
2520 2013.08.13 19:52 modify 841 0.10 1.32524 1.30516 1.32736
2521 2013.08.13 21:54 close 841 0.10 1.32620 1.30516 1.32736 9.60 10987.10
2522 2013.08.14 15:37 buy 842 0.10 1.32548 0.00000 0.00000
2523 2013.08.14 15:37 modify 842 0.10 1.32548 1.30552 1.32772
2524 2013.08.14 16:15 close 842 0.10 1.32650 1.30552 1.32772 10.20 10997.30
2525 2013.08.15 17:03 close 838 0.10 1.32128 1.31228 1.33448 -110.40 10886.90
2526 2013.08.15 17:57 buy 843 0.10 1.32494 0.00000 0.00000
2527 2013.08.15 17:57 modify 843 0.10 1.32494 1.30486 1.32706
2528 2013.08.15 18:16 close 843 0.10 1.32591 1.30486 1.32706 9.70 10896.60
2529 2013.08.16 20:17 buy 844 0.10 1.33123 0.00000 0.00000
2530 2013.08.16 20:17 modify 844 0.10 1.33123 1.31117 1.33337
2531 2013.08.16 21:00 close 844 0.10 1.33221 1.31117 1.33337 9.80 10906.40
2532 2013.08.19 23:42 buy 845 0.10 1.33369 0.00000 0.00000
2533 2013.08.19 23:42 modify 845 0.10 1.33369 1.31371 1.33591
2534 2013.08.20 01:01 buy 846 0.10 1.33353 0.00000 0.00000
2535 2013.08.20 01:01 modify 846 0.10 1.33353 1.31347 1.33567
2536 2013.08.20 02:20 buy 847 0.10 1.33362 0.00000 0.00000
2537 2013.08.20 02:20 modify 847 0.10 1.33362 1.31358 1.33578
2538 2013.08.20 06:30 close 846 0.10 1.33450 1.31347 1.33567 9.70 10916.10
2539 2013.08.20 06:31 close 847 0.10 1.33460 1.31358 1.33578 9.80 10925.90
2540 2013.08.20 06:32 close 845 0.10 1.33471 1.31371 1.33591 10.20 10936.10
2541 2013.08.21 11:15 buy 848 0.10 1.33923 0.00000 0.00000
2542 2013.08.21 11:15 modify 848 0.10 1.33923 1.31917 1.34137
2543 2013.08.21 12:34 buy 849 0.10 1.33928 0.00000 0.00000
2544 2013.08.21 12:34 modify 849 0.10 1.33928 1.31932 1.34152
2545 2013.08.21 12:52 close 848 0.10 1.34020 1.31917 1.34137 9.70 10945.80
2546 2013.08.21 12:52 close 849 0.10 1.34031 1.31932 1.34152 10.30 10956.10
2547 2013.08.21 13:53 buy 850 0.10 1.33848 0.00000 0.00000
2548 2013.08.21 13:53 modify 850 0.10 1.33848 1.31852 1.34072
2549 2013.08.21 14:18 close 850 0.10 1.33951 1.31852 1.34072 10.30 10966.40
2550 2013.08.21 16:31 buy 851 0.10 1.33818 0.00000 0.00000
2551 2013.08.21 16:31 modify 851 0.10 1.33818 1.31822 1.34042
2552 2013.08.21 17:50 buy 852 0.10 1.33848 0.00000 0.00000
2553 2013.08.21 17:50 modify 852 0.10 1.33848 1.31852 1.34072
2554 2013.08.21 21:48 close 851 0.10 1.33921 1.31822 1.34042 10.30 10976.70
2555 2013.08.21 21:48 close 852 0.10 1.33952 1.31852 1.34072 10.40 10987.10
2556 2013.08.21 23:06 buy 853 0.10 1.33470 0.00000 0.00000
2557 2013.08.21 23:06 modify 853 0.10 1.33470 1.31470 1.33690
2558 2013.08.21 23:27 close 853 0.10 1.33572 1.31470 1.33690 10.20 10997.30
2559 2013.08.22 03:03 buy 854 0.10 1.33427 0.00000 0.00000
2560 2013.08.22 03:03 modify 854 0.10 1.33427 1.31413 1.33633
2561 2013.08.22 04:22 buy 855 0.10 1.33388 0.00000 0.00000
2562 2013.08.22 04:22 modify 855 0.10 1.33388 1.31392 1.33612
2563 2013.08.22 05:41 buy 856 0.10 1.33329 0.00000 0.00000
2564 2013.08.22 05:41 modify 856 0.10 1.33329 1.31331 1.33551
2565 2013.08.22 07:00 buy 857 0.10 1.33388 0.00000 0.00000
2566 2013.08.22 07:00 modify 857 0.10 1.33388 1.31392 1.33612
2567 2013.08.22 08:08 close 856 0.10 1.33430 1.31331 1.33551 10.10 11007.40
2568 2013.08.22 09:30 close 855 0.10 1.33491 1.31392 1.33612 10.30 11017.70
2569 2013.08.22 09:30 close 857 0.10 1.33491 1.31392 1.33612 10.30 11028.00
2570 2013.08.22 10:55 close 854 0.10 1.33523 1.31413 1.33633 9.60 11037.60
2571 2013.08.22 14:54 buy 858 0.10 1.33106 0.00000 0.00000
2572 2013.08.22 14:54 modify 858 0.10 1.33106 1.31094 1.33314
2573 2013.08.22 15:13 close 858 0.10 1.33200 1.31094 1.33314 9.40 11047.00
2574 2013.08.23 09:20 buy 859 0.10 1.33356 0.00000 0.00000
2575 2013.08.23 09:20 modify 859 0.10 1.33356 1.31344 1.33564
2576 2013.08.23 09:50 close 859 0.10 1.33450 1.31344 1.33564 9.40 11056.40
2577 2013.08.26 11:51 buy 860 0.10 1.33678 0.00000 0.00000
2578 2013.08.26 11:51 modify 860 0.10 1.33678 1.31682 1.33902
2579 2013.08.26 15:30 close 860 0.10 1.33782 1.31682 1.33902 10.40 11066.80
2580 2013.08.28 15:12 buy 861 0.10 1.33443 0.00000 0.00000
2581 2013.08.28 15:12 modify 861 0.10 1.33443 1.31437 1.33657
2582 2013.08.28 15:34 close 861 0.10 1.33542 1.31437 1.33657 9.90 11076.70
2583 2013.08.28 16:31 buy 862 0.10 1.33475 0.00000 0.00000
2584 2013.08.28 16:31 modify 862 0.10 1.33475 1.31465 1.33685
2585 2013.08.29 05:41 buy 863 0.10 1.33255 0.00000 0.00000
2586 2013.08.29 05:41 modify 863 0.10 1.33255 1.31245 1.33465
2587 2013.08.29 05:58 close 863 0.10 1.33351 1.31245 1.33465 9.60 11086.30
2588 2013.08.29 09:38 buy 864 0.10 1.32908 0.00000 0.00000
2589 2013.08.29 09:38 modify 864 0.10 1.32908 1.30912 1.33132
2590 2013.08.29 10:57 buy 865 0.10 1.32598 0.00000 0.00000
2591 2013.08.29 10:57 modify 865 0.10 1.32598 1.30602 1.32822
2592 2013.08.29 11:45 close 865 0.10 1.32701 1.30602 1.32822 10.30 11096.60
2593 2013.08.29 12:16 buy 866 0.10 1.32628 0.00000 0.00000
2594 2013.08.29 12:16 modify 866 0.10 1.32628 1.30632 1.32852
2595 2013.08.29 13:35 buy 867 0.10 1.32490 0.00000 0.00000
2596 2013.08.29 13:35 modify 867 0.10 1.32490 1.30490 1.32710
2597 2013.08.29 14:08 close 867 0.10 1.32591 1.30490 1.32710 10.10 11106.70
2598 2013.08.29 14:54 buy 868 0.10 1.32547 0.00000 0.00000
2599 2013.08.29 14:54 modify 868 0.10 1.32547 1.30553 1.32773
2600 2013.08.29 15:14 close 868 0.10 1.32651 1.30553 1.32773 10.40 11117.10
2601 2013.08.29 15:36 close 862 0.10 1.32369 1.31465 1.33685 -110.60 11006.50
2602 2013.08.29 17:32 buy 869 0.10 1.32310 0.00000 0.00000
2603 2013.08.29 17:32 modify 869 0.10 1.32310 1.30310 1.32530
2604 2013.08.29 18:51 buy 870 0.10 1.32290 0.00000 0.00000
2605 2013.08.29 18:51 modify 870 0.10 1.32290 1.30290 1.32510
2606 2013.08.29 19:59 close 870 0.10 1.32391 1.30290 1.32510 10.10 11016.60
2607 2013.08.29 20:10 buy 871 0.10 1.32366 0.00000 0.00000
2608 2013.08.29 20:10 modify 871 0.10 1.32366 1.30354 1.32574
2609 2013.08.29 20:28 close 869 0.10 1.32410 1.30310 1.32530 10.00 11026.60
2610 2013.08.29 20:43 close 871 0.10 1.32462 1.30354 1.32574 9.60 11036.20
2611 2013.08.30 17:14 buy 872 0.10 1.32107 0.00000 0.00000
2612 2013.08.30 17:14 modify 872 0.10 1.32107 1.30113 1.32333
2613 2013.08.30 18:08 close 864 0.10 1.31806 1.30912 1.33132 -110.20 10926.00
2614 2013.08.30 18:33 buy 873 0.10 1.31993 0.00000 0.00000
2615 2013.08.30 18:33 modify 873 0.10 1.31993 1.29987 1.32207
2616 2013.08.30 19:52 buy 874 0.10 1.32035 0.00000 0.00000
2617 2013.08.30 19:52 modify 874 0.10 1.32035 1.30025 1.32245
2618 2013.08.30 20:21 close 873 0.10 1.32091 1.29987 1.32207 9.80 10935.80
2619 2013.08.30 20:22 close 874 0.10 1.32133 1.30025 1.32245 9.80 10945.60
2620 2013.09.02 09:39 close 872 0.10 1.32210 1.30113 1.32333 10.30 10955.90
2621 2013.09.02 18:26 buy 875 0.10 1.31921 0.00000 0.00000
2622 2013.09.02 18:26 modify 875 0.10 1.31921 1.29919 1.32139
2623 2013.09.02 19:45 buy 876 0.10 1.31874 0.00000 0.00000
2624 2013.09.02 19:45 modify 876 0.10 1.31874 1.29866 1.32086
2625 2013.09.02 21:04 buy 877 0.10 1.31945 0.00000 0.00000
2626 2013.09.02 21:04 modify 877 0.10 1.31945 1.29935 1.32155
2627 2013.09.02 22:50 close 876 0.10 1.31971 1.29866 1.32086 9.70 10965.60
2628 2013.09.03 10:14 buy 878 0.10 1.31753 0.00000 0.00000
2629 2013.09.03 10:14 modify 878 0.10 1.31753 1.29747 1.31967
2630 2013.09.03 11:33 buy 879 0.10 1.31744 0.00000 0.00000
2631 2013.09.03 11:33 modify 879 0.10 1.31744 1.29736 1.31956
2632 2013.09.03 13:03 close 879 0.10 1.31840 1.29736 1.31956 9.60 10975.20
2633 2013.09.03 13:03 close 878 0.10 1.31850 1.29747 1.31967 9.70 10984.90
2634 2013.09.03 17:00 close 866 0.10 1.31524 1.30632 1.32852 -110.40 10874.50
2635 2013.09.03 19:39 buy 880 0.10 1.31604 0.00000 0.00000
2636 2013.09.03 19:39 modify 880 0.10 1.31604 1.29596 1.31816
2637 2013.09.03 19:57 close 880 0.10 1.31702 1.29596 1.31816 9.80 10884.30
2638 2013.09.04 18:19 close 875 0.10 1.32022 1.29919 1.32139 10.10 10894.40
2639 2013.09.04 18:19 close 877 0.10 1.32041 1.29935 1.32155 9.60 10904.00
2640 2013.09.05 07:12 buy 881 0.10 1.31908 0.00000 0.00000
2641 2013.09.05 07:12 modify 881 0.10 1.31908 1.29912 1.32132
2642 2013.09.05 08:31 buy 882 0.10 1.31676 0.00000 0.00000
2643 2013.09.05 08:31 modify 882 0.10 1.31676 1.29664 1.31884
2644 2013.09.05 09:50 buy 883 0.10 1.31736 0.00000 0.00000
2645 2013.09.05 09:50 modify 883 0.10 1.31736 1.29724 1.31944
2646 2013.09.05 10:49 close 882 0.10 1.31770 1.29664 1.31884 9.40 10913.40
2647 2013.09.05 11:09 buy 884 0.10 1.31780 0.00000 0.00000
2648 2013.09.05 11:09 modify 884 0.10 1.31780 1.29780 1.32000
2649 2013.09.05 11:32 close 883 0.10 1.31830 1.29724 1.31944 9.40 10922.80
2650 2013.09.05 11:33 close 884 0.10 1.31881 1.29780 1.32000 10.10 10932.90
2651 2013.09.05 12:33 close 881 0.10 1.32010 1.29912 1.32132 10.20 10943.10
2652 2013.09.05 17:44 buy 885 0.10 1.31139 0.00000 0.00000
2653 2013.09.05 17:44 modify 885 0.10 1.31139 1.29141 1.31361
2654 2013.09.05 18:03 close 885 0.10 1.31240 1.29141 1.31361 10.10 10953.20
2655 2013.09.05 19:03 buy 886 0.10 1.31176 0.00000 0.00000
2656 2013.09.05 19:03 modify 886 0.10 1.31176 1.29164 1.31384
2657 2013.09.05 19:59 close 886 0.10 1.31271 1.29164 1.31384 9.50 10962.70
2658 2013.09.05 20:22 buy 887 0.10 1.31190 0.00000 0.00000
2659 2013.09.05 20:22 modify 887 0.10 1.31190 1.29190 1.31410
2660 2013.09.05 21:41 buy 888 0.10 1.31203 0.00000 0.00000
2661 2013.09.05 21:41 modify 888 0.10 1.31203 1.29197 1.31417
2662 2013.09.05 23:00 buy 889 0.10 1.31167 0.00000 0.00000
2663 2013.09.05 23:00 modify 889 0.10 1.31167 1.29173 1.31393
2664 2013.09.06 00:19 buy 890 0.10 1.31167 0.00000 0.00000
2665 2013.09.06 00:19 modify 890 0.10 1.31167 1.29173 1.31393
2666 2013.09.06 04:58 close 889 0.10 1.31271 1.29173 1.31393 10.40 10973.10
2667 2013.09.06 04:58 close 890 0.10 1.31271 1.29173 1.31393 10.40 10983.50
2668 2013.09.06 05:12 close 887 0.10 1.31291 1.29190 1.31410 10.10 10993.60
2669 2013.09.06 05:13 close 888 0.10 1.31305 1.29197 1.31417 10.20 11003.80
2670 2013.09.06 14:48 buy 891 0.10 1.31174 0.00000 0.00000
2671 2013.09.06 14:48 modify 891 0.10 1.31174 1.29166 1.31386
2672 2013.09.06 15:30 close 891 0.10 1.31298 1.29166 1.31386 12.40 11016.20
2673 2013.09.10 12:52 buy 892 0.10 1.32403 0.00000 0.00000
2674 2013.09.10 12:52 modify 892 0.10 1.32403 1.30397 1.32617
2675 2013.09.10 14:11 buy 893 0.10 1.32447 0.00000 0.00000
2676 2013.09.10 14:11 modify 893 0.10 1.32447 1.30433 1.32653
2677 2013.09.10 14:16 close 892 0.10 1.32502 1.30397 1.32617 9.90 11026.10
2678 2013.09.10 16:07 close 893 0.10 1.32541 1.30433 1.32653 9.40 11035.50
2679 2013.09.11 09:56 buy 894 0.10 1.32538 0.00000 0.00000
2680 2013.09.11 09:56 modify 894 0.10 1.32538 1.30542 1.32762
2681 2013.09.11 10:42 close 894 0.10 1.32640 1.30542 1.32762 10.20 11045.70
2682 2013.09.12 10:57 buy 895 0.10 1.33018 0.00000 0.00000
2683 2013.09.12 10:57 modify 895 0.10 1.33018 1.31022 1.33242
2684 2013.09.12 12:16 buy 896 0.10 1.32920 0.00000 0.00000
2685 2013.09.12 12:16 modify 896 0.10 1.32920 1.30920 1.33140
2686 2013.09.12 13:35 buy 897 0.10 1.32910 0.00000 0.00000
2687 2013.09.12 13:35 modify 897 0.10 1.32910 1.30910 1.33130
2688 2013.09.12 16:13 buy 898 0.10 1.32729 0.00000 0.00000
2689 2013.09.12 16:13 modify 898 0.10 1.32729 1.30731 1.32951
2690 2013.09.12 16:41 close 898 0.10 1.32832 1.30731 1.32951 10.30 11056.00
2691 2013.09.12 17:17 close 897 0.10 1.33010 1.30910 1.33130 10.00 11066.00
2692 2013.09.12 17:17 close 896 0.10 1.33022 1.30920 1.33140 10.20 11076.20
2693 2013.09.12 17:24 close 895 0.10 1.33123 1.31022 1.33242 10.50 11086.70
2694 2013.09.13 05:23 buy 899 0.10 1.32794 0.00000 0.00000
2695 2013.09.13 05:23 modify 899 0.10 1.32794 1.30786 1.33006
2696 2013.09.13 06:42 buy 900 0.10 1.32847 0.00000 0.00000
2697 2013.09.13 06:42 modify 900 0.10 1.32847 1.30833 1.33053
2698 2013.09.13 08:01 buy 901 0.10 1.32789 0.00000 0.00000
2699 2013.09.13 08:01 modify 901 0.10 1.32789 1.30791 1.33011
2700 2013.09.13 09:20 buy 902 0.10 1.32714 0.00000 0.00000
2701 2013.09.13 09:20 modify 902 0.10 1.32714 1.30706 1.32926
2702 2013.09.13 09:49 close 902 0.10 1.32810 1.30706 1.32926 9.60 11096.30
2703 2013.09.13 10:48 close 899 0.10 1.32891 1.30786 1.33006 9.70 11106.00
2704 2013.09.13 10:48 close 901 0.10 1.32891 1.30791 1.33011 10.20 11116.20
2705 2013.09.13 10:55 close 900 0.10 1.32941 1.30833 1.33053 9.40 11125.60
2706 2013.09.16 13:10 buy 903 0.10 1.33530 0.00000 0.00000
2707 2013.09.16 13:10 modify 903 0.10 1.33530 1.31530 1.33750
2708 2013.09.16 15:16 close 903 0.10 1.33631 1.31530 1.33750 10.10 11135.70
2709 2013.09.16 21:04 buy 904 0.10 1.33460 0.00000 0.00000
2710 2013.09.16 21:04 modify 904 0.10 1.33460 1.31460 1.33680
2711 2013.09.16 22:23 buy 905 0.10 1.33353 0.00000 0.00000
2712 2013.09.16 22:23 modify 905 0.10 1.33353 1.31347 1.33567
2713 2013.09.16 23:42 buy 906 0.10 1.33362 0.00000 0.00000
2714 2013.09.16 23:42 modify 906 0.10 1.33362 1.31358 1.33578
2715 2013.09.17 04:58 buy 907 0.10 1.33309 0.00000 0.00000
2716 2013.09.17 04:58 modify 907 0.10 1.33309 1.31311 1.33531
2717 2013.09.17 08:28 close 907 0.10 1.33411 1.31311 1.33531 10.20 11145.90
2718 2013.09.17 09:27 close 905 0.10 1.33451 1.31347 1.33567 9.80 11155.70
2719 2013.09.17 09:27 close 906 0.10 1.33460 1.31358 1.33578 9.80 11165.50
2720 2013.09.17 10:02 close 904 0.10 1.33561 1.31460 1.33680 10.10 11175.60
2721 2013.09.18 04:40 buy 908 0.10 1.33470 0.00000 0.00000
2722 2013.09.18 04:40 modify 908 0.10 1.33470 1.31470 1.33690
2723 2013.09.18 07:47 close 908 0.10 1.33570 1.31470 1.33690 10.00 11185.60
2724 2013.09.19 20:10 buy 909 0.10 1.35221 0.00000 0.00000
2725 2013.09.19 20:10 modify 909 0.10 1.35221 1.33219 1.35439
2726 2013.09.19 20:59 close 909 0.10 1.35323 1.33219 1.35439 10.20 11195.80
2727 2013.09.23 14:29 buy 910 0.10 1.35090 0.00000 0.00000
2728 2013.09.23 14:29 modify 910 0.10 1.35090 1.33090 1.35310
2729 2013.09.23 15:44 close 910 0.10 1.35190 1.33090 1.35310 10.00 11205.80
2730 2013.09.23 18:26 buy 911 0.10 1.34899 0.00000 0.00000
2731 2013.09.23 18:26 modify 911 0.10 1.34899 1.32901 1.35121
2732 2013.09.23 19:09 close 911 0.10 1.35001 1.32901 1.35121 10.20 11216.00
2733 2013.09.23 19:45 buy 912 0.10 1.35065 0.00000 0.00000
2734 2013.09.23 19:45 modify 912 0.10 1.35065 1.33055 1.35275
2735 2013.09.24 10:56 close 912 0.10 1.35161 1.33055 1.35275 9.60 11225.60
2736 2013.09.24 14:11 buy 913 0.10 1.34832 0.00000 0.00000
2737 2013.09.24 14:11 modify 913 0.10 1.34832 1.32828 1.35048
2738 2013.09.24 15:30 buy 914 0.10 1.34693 0.00000 0.00000
2739 2013.09.24 15:30 modify 914 0.10 1.34693 1.32687 1.34907
2740 2013.09.24 16:23 close 914 0.10 1.34790 1.32687 1.34907 9.70 11235.30
2741 2013.09.24 17:59 close 913 0.10 1.34931 1.32828 1.35048 9.90 11245.20
2742 2013.09.25 00:43 buy 915 0.10 1.34712 0.00000 0.00000
2743 2013.09.25 00:44 modify 915 0.10 1.34712 1.32708 1.34928
2744 2013.09.25 02:02 buy 916 0.10 1.34716 0.00000 0.00000
2745 2013.09.25 02:02 modify 916 0.10 1.34716 1.32704 1.34924
2746 2013.09.25 08:37 buy 917 0.10 1.34684 0.00000 0.00000
2747 2013.09.25 08:37 modify 917 0.10 1.34684 1.32676 1.34896
2748 2013.09.25 10:10 close 917 0.10 1.34781 1.32676 1.34896 9.70 11254.90
2749 2013.09.25 10:34 close 915 0.10 1.34810 1.32708 1.34928 9.80 11264.70
2750 2013.09.25 10:34 close 916 0.10 1.34811 1.32704 1.34924 9.50 11274.20
2751 2013.09.26 13:35 buy 918 0.10 1.35020 0.00000 0.00000
2752 2013.09.26 13:35 modify 918 0.10 1.35020 1.33020 1.35240
2753 2013.09.26 20:10 buy 919 0.10 1.34746 0.00000 0.00000
2754 2013.09.26 20:10 modify 919 0.10 1.34746 1.32734 1.34954
2755 2013.09.26 21:59 close 919 0.10 1.34840 1.32734 1.34954 9.40 11283.60
2756 2013.09.27 14:11 close 918 0.10 1.35121 1.33020 1.35240 10.10 11293.70
2757 2013.09.27 22:30 buy 920 0.10 1.35213 0.00000 0.00000
2758 2013.09.27 22:30 modify 920 0.10 1.35213 1.33207 1.35427
2759 2013.09.30 00:00 buy 921 0.10 1.34883 0.00000 0.00000
2760 2013.09.30 00:00 modify 921 0.10 1.34883 1.32877 1.35097
2761 2013.09.30 01:19 buy 922 0.10 1.34919 0.00000 0.00000
2762 2013.09.30 01:19 modify 922 0.10 1.34919 1.32921 1.35141
2763 2013.09.30 02:38 buy 923 0.10 1.34918 0.00000 0.00000
2764 2013.09.30 02:38 modify 923 0.10 1.34918 1.32922 1.35142
2765 2013.09.30 04:41 close 921 0.10 1.34981 1.32877 1.35097 9.80 11303.50
2766 2013.09.30 06:36 close 922 0.10 1.35020 1.32921 1.35141 10.10 11313.60
2767 2013.09.30 06:36 close 923 0.10 1.35020 1.32922 1.35142 10.20 11323.80
2768 2013.09.30 10:32 buy 924 0.10 1.34948 0.00000 0.00000
2769 2013.09.30 10:32 modify 924 0.10 1.34948 1.32952 1.35172
2770 2013.09.30 11:20 close 924 0.10 1.35052 1.32952 1.35172 10.40 11334.20
2771 2013.09.30 15:30 close 920 0.10 1.35312 1.33207 1.35427 9.90 11344.10
2772 2013.10.02 03:21 buy 925 0.10 1.35102 0.00000 0.00000
2773 2013.10.02 03:21 modify 925 0.10 1.35102 1.33098 1.35318
2774 2013.10.02 04:40 buy 926 0.10 1.35099 0.00000 0.00000
2775 2013.10.02 04:40 modify 926 0.10 1.35099 1.33101 1.35321
2776 2013.10.02 05:59 buy 927 0.10 1.35196 0.00000 0.00000
2777 2013.10.02 05:59 modify 927 0.10 1.35196 1.33184 1.35404
2778 2013.10.02 05:59 close 925 0.10 1.35200 1.33098 1.35318 9.80 11353.90
2779 2013.10.02 05:59 close 926 0.10 1.35202 1.33101 1.35321 10.30 11364.20
2780 2013.10.02 11:01 close 927 0.10 1.35291 1.33184 1.35404 9.50 11373.70
2781 2013.10.04 11:58 buy 928 0.10 1.36104 0.00000 0.00000
2782 2013.10.04 11:58 modify 928 0.10 1.36104 1.34096 1.36316
2783 2013.10.04 13:17 buy 929 0.10 1.35980 0.00000 0.00000
2784 2013.10.04 13:17 modify 929 0.10 1.35980 1.33980 1.36200
2785 2013.10.04 14:36 buy 930 0.10 1.35922 0.00000 0.00000
2786 2013.10.04 14:36 modify 930 0.10 1.35922 1.33918 1.36138
2787 2013.10.04 15:55 buy 931 0.10 1.35923 0.00000 0.00000
2788 2013.10.04 15:55 modify 931 0.10 1.35923 1.33917 1.36137
2789 2013.10.04 17:14 buy 932 0.10 1.35807 0.00000 0.00000
2790 2013.10.04 17:14 modify 932 0.10 1.35807 1.33813 1.36033
2791 2013.10.04 17:27 close 932 0.10 1.35912 1.33813 1.36033 10.50 11384.20
2792 2013.10.04 18:10 close 930 0.10 1.36021 1.33918 1.36138 9.90 11394.10
2793 2013.10.04 18:10 close 931 0.10 1.36024 1.33917 1.36137 10.10 11404.20
2794 2013.10.04 21:11 buy 933 0.10 1.35512 0.00000 0.00000
2795 2013.10.04 21:11 modify 933 0.10 1.35512 1.33508 1.35728
2796 2013.10.04 22:30 buy 934 0.10 1.35537 0.00000 0.00000
2797 2013.10.04 22:30 modify 934 0.10 1.35537 1.33543 1.35763
2798 2013.10.07 00:00 close 933 0.10 1.35629 1.33508 1.35728 11.70 11415.90
2799 2013.10.07 00:00 buy 935 0.10 1.35631 0.00000 0.00000
2800 2013.10.07 00:00 modify 935 0.10 1.35631 1.33629 1.35849
2801 2013.10.07 00:03 close 934 0.10 1.35641 1.33543 1.35763 10.40 11426.30
2802 2013.10.07 04:58 close 935 0.10 1.35731 1.33629 1.35849 10.00 11436.30
2803 2013.10.07 18:26 buy 936 0.10 1.35795 0.00000 0.00000
2804 2013.10.07 18:26 modify 936 0.10 1.35795 1.33785 1.36005
2805 2013.10.08 06:17 buy 937 0.10 1.35639 0.00000 0.00000
2806 2013.10.08 06:17 modify 937 0.10 1.35639 1.33641 1.35861
2807 2013.10.08 07:36 buy 938 0.10 1.35594 0.00000 0.00000
2808 2013.10.08 07:36 modify 938 0.10 1.35594 1.33586 1.35806
2809 2013.10.08 08:47 close 938 0.10 1.35692 1.33586 1.35806 9.80 11446.10
2810 2013.10.08 08:55 buy 939 0.10 1.35659 0.00000 0.00000
2811 2013.10.08 08:55 modify 939 0.10 1.35659 1.33661 1.35881
2812 2013.10.08 09:13 close 937 0.10 1.35741 1.33641 1.35861 10.20 11456.30
2813 2013.10.08 12:27 close 939 0.10 1.35761 1.33661 1.35881 10.20 11466.50
2814 2013.10.08 16:30 close 936 0.10 1.35892 1.33785 1.36005 9.70 11476.20
2815 2013.10.09 07:18 buy 940 0.10 1.35650 0.00000 0.00000
2816 2013.10.09 07:18 modify 940 0.10 1.35650 1.33650 1.35870
2817 2013.10.09 08:37 buy 941 0.10 1.35635 0.00000 0.00000
2818 2013.10.09 08:37 modify 941 0.10 1.35635 1.33625 1.35845
2819 2013.10.09 09:56 buy 942 0.10 1.35493 0.00000 0.00000
2820 2013.10.09 09:56 modify 942 0.10 1.35493 1.33487 1.35707
2821 2013.10.09 16:30 close 928 0.10 1.34999 1.34096 1.36316 -110.50 11365.70
2822 2013.10.09 16:31 buy 943 0.10 1.35040 0.00000 0.00000
2823 2013.10.09 16:31 modify 943 0.10 1.35040 1.33040 1.35260
2824 2013.10.09 17:31 close 943 0.10 1.35142 1.33040 1.35260 10.20 11375.90
2825 2013.10.09 17:50 buy 944 0.10 1.35107 0.00000 0.00000
2826 2013.10.09 17:50 modify 944 0.10 1.35107 1.33113 1.35333
2827 2013.10.09 21:01 close 929 0.10 1.34879 1.33980 1.36200 -110.10 11265.80
2828 2013.10.09 21:56 close 944 0.10 1.35211 1.33113 1.35333 10.40 11276.20
2829 2013.10.10 06:15 buy 945 0.10 1.34973 0.00000 0.00000
2830 2013.10.10 06:15 modify 945 0.10 1.34973 1.32967 1.35187
2831 2013.10.10 07:34 buy 946 0.10 1.34943 0.00000 0.00000
2832 2013.10.10 07:34 modify 946 0.10 1.34943 1.32937 1.35157
2833 2013.10.10 08:54 close 946 0.10 1.35040 1.32937 1.35157 9.70 11285.90
2834 2013.10.10 11:19 close 945 0.10 1.35071 1.32967 1.35187 9.80 11295.70
2835 2013.10.11 10:54 close 942 0.10 1.35591 1.33487 1.35707 9.80 11305.50
2836 2013.10.11 12:18 close 941 0.10 1.35731 1.33625 1.35845 9.60 11315.10
2837 2013.10.11 12:19 close 940 0.10 1.35751 1.33650 1.35870 10.10 11325.20
2838 2013.10.15 01:02 buy 947 0.10 1.35569 0.00000 0.00000
2839 2013.10.15 01:02 modify 947 0.10 1.35569 1.33571 1.35791
2840 2013.10.15 02:21 buy 948 0.10 1.35526 0.00000 0.00000
2841 2013.10.15 02:21 modify 948 0.10 1.35526 1.33514 1.35734
2842 2013.10.15 03:40 buy 949 0.10 1.35528 0.00000 0.00000
2843 2013.10.15 03:40 modify 949 0.10 1.35528 1.33532 1.35752
2844 2013.10.15 04:59 buy 950 0.10 1.35582 0.00000 0.00000
2845 2013.10.15 04:59 modify 950 0.10 1.35582 1.33578 1.35798
2846 2013.10.15 06:29 close 948 0.10 1.35620 1.33514 1.35734 9.40 11334.60
2847 2013.10.15 06:29 close 949 0.10 1.35630 1.33532 1.35752 10.20 11344.80
2848 2013.10.15 07:40 close 947 0.10 1.35670 1.33571 1.35791 10.10 11354.90
2849 2013.10.15 08:15 close 950 0.10 1.35680 1.33578 1.35798 9.80 11364.70
2850 2013.10.15 12:53 buy 951 0.10 1.35084 0.00000 0.00000
2851 2013.10.15 12:53 modify 951 0.10 1.35084 1.33076 1.35296
2852 2013.10.15 14:12 buy 952 0.10 1.34880 0.00000 0.00000
2853 2013.10.15 14:12 modify 952 0.10 1.34880 1.32880 1.35100
2854 2013.10.15 15:31 buy 953 0.10 1.34910 0.00000 0.00000
2855 2013.10.15 15:31 modify 953 0.10 1.34910 1.32910 1.35130
2856 2013.10.15 16:38 close 952 0.10 1.34980 1.32880 1.35100 10.00 11374.70
2857 2013.10.15 16:42 close 953 0.10 1.35010 1.32910 1.35130 10.00 11384.70
2858 2013.10.15 16:50 buy 954 0.10 1.34989 0.00000 0.00000
2859 2013.10.15 16:50 modify 954 0.10 1.34989 1.32991 1.35211
2860 2013.10.15 21:24 close 954 0.10 1.35095 1.32991 1.35211 10.60 11395.30
2861 2013.10.15 21:24 close 951 0.10 1.35182 1.33076 1.35296 9.80 11405.10
2862 2013.10.16 19:10 buy 955 0.10 1.34815 0.00000 0.00000
2863 2013.10.16 19:10 modify 955 0.10 1.34815 1.32805 1.35025
2864 2013.10.16 19:23 close 955 0.10 1.34911 1.32805 1.35025 9.60 11414.70
2865 2013.10.18 05:24 buy 956 0.10 1.36623 0.00000 0.00000
2866 2013.10.18 05:24 modify 956 0.10 1.36623 1.34617 1.36837
2867 2013.10.18 09:05 close 956 0.10 1.36721 1.34617 1.36837 9.80 11424.50
2868 2013.10.21 03:57 buy 957 0.10 1.36739 0.00000 0.00000
2869 2013.10.21 03:57 modify 957 0.10 1.36739 1.34741 1.36961
2870 2013.10.21 05:16 buy 958 0.10 1.36731 0.00000 0.00000
2871 2013.10.21 05:16 modify 958 0.10 1.36731 1.34729 1.36949
2872 2013.10.21 09:29 close 958 0.10 1.36830 1.34729 1.36949 9.90 11434.40
2873 2013.10.21 09:32 close 957 0.10 1.36840 1.34741 1.36961 10.10 11444.50
2874 2013.10.21 17:07 buy 959 0.10 1.36634 0.00000 0.00000
2875 2013.10.21 17:07 modify 959 0.10 1.36634 1.34626 1.36846
2876 2013.10.21 17:19 close 959 0.10 1.36734 1.34626 1.36846 10.00 11454.50
2877 2013.10.22 06:17 buy 960 0.10 1.36646 0.00000 0.00000
2878 2013.10.22 06:17 modify 960 0.10 1.36646 1.34634 1.36854
2879 2013.10.22 07:36 buy 961 0.10 1.36647 0.00000 0.00000
2880 2013.10.22 07:36 modify 961 0.10 1.36647 1.34633 1.36853
2881 2013.10.22 09:31 close 960 0.10 1.36742 1.34634 1.36854 9.60 11464.10
2882 2013.10.22 09:31 close 961 0.10 1.36741 1.34633 1.36853 9.40 11473.50
2883 2013.10.23 11:15 buy 962 0.10 1.37552 0.00000 0.00000
2884 2013.10.23 11:15 modify 962 0.10 1.37552 1.35548 1.37768
2885 2013.10.23 12:34 buy 963 0.10 1.37610 0.00000 0.00000
2886 2013.10.23 12:34 modify 963 0.10 1.37610 1.35610 1.37830
2887 2013.10.23 15:12 buy 964 0.10 1.37522 0.00000 0.00000
2888 2013.10.23 15:12 modify 964 0.10 1.37522 1.35518 1.37738
2889 2013.10.23 15:45 close 964 0.10 1.37621 1.35518 1.37738 9.90 11483.40
2890 2013.10.23 16:18 close 962 0.10 1.37651 1.35548 1.37768 9.90 11493.30
2891 2013.10.23 16:35 close 963 0.10 1.37711 1.35610 1.37830 10.10 11503.40
2892 2013.10.25 14:36 buy 965 0.10 1.37949 0.00000 0.00000
2893 2013.10.25 14:36 modify 965 0.10 1.37949 1.35951 1.38171
2894 2013.10.25 15:55 buy 966 0.10 1.37861 0.00000 0.00000
2895 2013.10.25 15:55 modify 966 0.10 1.37861 1.35859 1.38079
2896 2013.10.25 16:32 close 966 0.10 1.37963 1.35859 1.38079 10.20 11513.60
2897 2013.10.25 17:12 close 965 0.10 1.38050 1.35951 1.38171 10.10 11523.70
2898 2013.10.28 17:07 buy 967 0.10 1.37884 0.00000 0.00000
2899 2013.10.28 17:07 modify 967 0.10 1.37884 1.35876 1.38096
2900 2013.10.28 18:26 buy 968 0.10 1.37775 0.00000 0.00000
2901 2013.10.28 18:26 modify 968 0.10 1.37775 1.35765 1.37985
2902 2013.10.28 18:36 close 968 0.10 1.37870 1.35765 1.37985 9.50 11533.20
2903 2013.10.28 21:23 close 967 0.10 1.37982 1.35876 1.38096 9.80 11543.00
2904 2013.10.29 14:11 buy 969 0.10 1.37601 0.00000 0.00000
2905 2013.10.29 14:11 modify 969 0.10 1.37601 1.35599 1.37819
2906 2013.10.29 15:20 close 969 0.10 1.37701 1.35599 1.37819 10.00 11553.00
2907 2013.10.30 05:59 buy 970 0.10 1.37373 0.00000 0.00000
2908 2013.10.30 05:59 modify 970 0.10 1.37373 1.35367 1.37587
2909 2013.10.30 11:34 close 970 0.10 1.37470 1.35367 1.37587 9.70 11562.70
2910 2013.10.31 08:19 buy 971 0.10 1.37091 0.00000 0.00000
2911 2013.10.31 08:19 modify 971 0.10 1.37091 1.35089 1.37309
2912 2013.10.31 09:38 buy 972 0.10 1.37003 0.00000 0.00000
2913 2013.10.31 09:38 modify 972 0.10 1.37003 1.34997 1.37217
2914 2013.10.31 10:57 buy 973 0.10 1.36968 0.00000 0.00000
2915 2013.10.31 10:57 modify 973 0.10 1.36968 1.34972 1.37192
2916 2013.10.31 11:13 close 973 0.10 1.37071 1.34972 1.37192 10.30 11573.00
2917 2013.10.31 11:16 close 972 0.10 1.37102 1.34997 1.37217 9.90 11582.90
2918 2013.10.31 14:54 buy 974 0.10 1.36398 0.00000 0.00000
2919 2013.10.31 14:54 modify 974 0.10 1.36398 1.34402 1.36622
2920 2013.10.31 16:13 buy 975 0.10 1.36357 0.00000 0.00000
2921 2013.10.31 16:13 modify 975 0.10 1.36357 1.34363 1.36583
2922 2013.10.31 16:17 close 975 0.10 1.36460 1.34363 1.36583 10.30 11593.20
2923 2013.10.31 16:24 close 974 0.10 1.36501 1.34402 1.36622 10.30 11603.50
2924 2013.10.31 17:32 buy 976 0.10 1.36113 0.00000 0.00000
2925 2013.10.31 17:32 modify 976 0.10 1.36113 1.34107 1.36327
2926 2013.10.31 18:04 close 976 0.10 1.36210 1.34107 1.36327 9.70 11613.20
2927 2013.10.31 18:32 close 971 0.10 1.35988 1.35089 1.37309 -110.30 11502.90
2928 2013.10.31 18:51 buy 977 0.10 1.36031 0.00000 0.00000
2929 2013.10.31 18:51 modify 977 0.10 1.36031 1.34029 1.36249
2930 2013.10.31 20:10 buy 978 0.10 1.35931 0.00000 0.00000
2931 2013.10.31 20:10 modify 978 0.10 1.35931 1.33929 1.36149
2932 2013.10.31 21:29 buy 979 0.10 1.35952 0.00000 0.00000
2933 2013.10.31 21:29 modify 979 0.10 1.35952 1.33948 1.36168
2934 2013.10.31 22:48 buy 980 0.10 1.35776 0.00000 0.00000
2935 2013.10.31 22:48 modify 980 0.10 1.35776 1.33764 1.35984
2936 2013.11.01 00:07 buy 981 0.10 1.35838 0.00000 0.00000
2937 2013.11.01 00:07 modify 981 0.10 1.35838 1.33842 1.36062
2938 2013.11.01 00:48 close 980 0.10 1.35871 1.33764 1.35984 9.50 11512.40
2939 2013.11.01 01:26 buy 982 0.10 1.35846 0.00000 0.00000
2940 2013.11.01 01:26 modify 982 0.10 1.35846 1.33834 1.36054
2941 2013.11.01 16:47 close 977 0.10 1.34929 1.34029 1.36249 -110.20 11402.20
2942 2013.11.01 16:48 buy 983 0.10 1.34946 0.00000 0.00000
2943 2013.11.01 16:48 modify 983 0.10 1.34946 1.32934 1.35154
2944 2013.11.01 17:00 close 979 0.10 1.34847 1.33948 1.36168 -110.50 11291.70
2945 2013.11.01 17:13 close 978 0.10 1.34829 1.33929 1.36149 -110.20 11181.50
2946 2013.11.01 17:56 close 983 0.10 1.35040 1.32934 1.35154 9.40 11190.90
2947 2013.11.01 18:07 buy 984 0.10 1.34991 0.00000 0.00000
2948 2013.11.01 18:07 modify 984 0.10 1.34991 1.32989 1.35209
2949 2013.11.01 20:45 buy 985 0.10 1.34849 0.00000 0.00000
2950 2013.11.01 20:45 modify 985 0.10 1.34849 1.32851 1.35071
2951 2013.11.04 00:40 close 985 0.10 1.34952 1.32851 1.35071 10.30 11201.20
2952 2013.11.04 05:01 close 981 0.10 1.34732 1.33842 1.36062 -110.60 11090.60
2953 2013.11.04 05:01 close 982 0.10 1.34736 1.33834 1.36054 -111.00 10979.60
2954 2013.11.04 07:54 buy 986 0.10 1.34869 0.00000 0.00000
2955 2013.11.04 07:54 modify 986 0.10 1.34869 1.32871 1.35091
2956 2013.11.04 10:11 close 986 0.10 1.34972 1.32871 1.35091 10.30 10989.90
2957 2013.11.04 10:54 close 984 0.10 1.35091 1.32989 1.35209 10.00 10999.90
2958 2013.11.05 06:17 buy 987 0.10 1.35055 0.00000 0.00000
2959 2013.11.05 06:17 modify 987 0.10 1.35055 1.33045 1.35265
2960 2013.11.05 07:36 buy 988 0.10 1.34993 0.00000 0.00000
2961 2013.11.05 07:36 modify 988 0.10 1.34993 1.32987 1.35207
2962 2013.11.05 10:14 buy 989 0.10 1.34893 0.00000 0.00000
2963 2013.11.05 10:14 modify 989 0.10 1.34893 1.32887 1.35107
2964 2013.11.05 12:02 close 989 0.10 1.34990 1.32887 1.35107 9.70 11009.60
2965 2013.11.05 12:08 close 988 0.10 1.35091 1.32987 1.35207 9.80 11019.40
2966 2013.11.05 18:08 buy 990 0.10 1.34788 0.00000 0.00000
2967 2013.11.05 18:08 modify 990 0.10 1.34788 1.32792 1.35012
2968 2013.11.06 05:12 close 990 0.10 1.34892 1.32792 1.35012 10.40 11029.80
2969 2013.11.06 05:36 close 987 0.10 1.35151 1.33045 1.35265 9.60 11039.40
2970 2013.11.07 14:54 buy 991 0.10 1.33759 0.00000 0.00000
2971 2013.11.07 14:54 modify 991 0.10 1.33759 1.31761 1.33981
2972 2013.11.07 18:07 close 991 0.10 1.33861 1.31761 1.33981 10.20 11049.60
2973 2013.11.12 04:58 buy 992 0.10 1.33932 0.00000 0.00000
2974 2013.11.12 04:58 modify 992 0.10 1.33932 1.31928 1.34148
2975 2013.11.12 08:55 buy 993 0.10 1.33826 0.00000 0.00000
2976 2013.11.12 08:55 modify 993 0.10 1.33826 1.31814 1.34034
2977 2013.11.12 09:36 close 993 0.10 1.33923 1.31814 1.34034 9.70 11059.30
2978 2013.11.12 10:14 buy 994 0.10 1.33830 0.00000 0.00000
2979 2013.11.12 10:14 modify 994 0.10 1.33830 1.31830 1.34050
2980 2013.11.12 11:33 buy 995 0.10 1.33745 0.00000 0.00000
2981 2013.11.12 11:33 modify 995 0.10 1.33745 1.31735 1.33955
2982 2013.11.12 12:14 close 995 0.10 1.33840 1.31735 1.33955 9.50 11068.80
2983 2013.11.12 12:53 close 994 0.10 1.33932 1.31830 1.34050 10.20 11079.00
2984 2013.11.12 13:04 close 992 0.10 1.34030 1.31928 1.34148 9.80 11088.80
2985 2013.11.13 11:15 buy 996 0.10 1.34280 0.00000 0.00000
2986 2013.11.13 11:15 modify 996 0.10 1.34280 1.32280 1.34500
2987 2013.11.13 12:34 buy 997 0.10 1.34137 0.00000 0.00000
2988 2013.11.13 12:34 modify 997 0.10 1.34137 1.32143 1.34363
2989 2013.11.13 13:53 buy 998 0.10 1.34169 0.00000 0.00000
2990 2013.11.13 13:53 modify 998 0.10 1.34169 1.32171 1.34391
2991 2013.11.13 14:17 close 997 0.10 1.34240 1.32143 1.34363 10.30 11099.10
2992 2013.11.13 15:46 close 998 0.10 1.34270 1.32171 1.34391 10.10 11109.20
2993 2013.11.13 15:49 close 996 0.10 1.34380 1.32280 1.34500 10.00 11119.20
2994 2013.11.14 13:35 buy 999 0.10 1.34273 0.00000 0.00000
2995 2013.11.14 13:35 modify 999 0.10 1.34273 1.32267 1.34487
2996 2013.11.14 14:02 close 999 0.10 1.34372 1.32267 1.34487 9.90 11129.10
2997 2013.11.14 14:54 buy 1000 0.10 1.34353 0.00000 0.00000
2998 2013.11.14 14:54 modify 1000 0.10 1.34353 1.32347 1.34567
2999 2013.11.14 15:08 close 1000 0.10 1.34450 1.32347 1.34567 9.70 11138.80
3000 2013.11.19 14:11 buy 1001 0.10 1.34911 0.00000 0.00000
3001 2013.11.19 14:11 modify 1001 0.10 1.34911 1.32909 1.35129
3002 2013.11.19 14:21 close 1001 0.10 1.35012 1.32909 1.35129 10.10 11148.90
3003 2013.11.20 11:15 buy 1002 0.10 1.35364 0.00000 0.00000
3004 2013.11.20 11:15 modify 1002 0.10 1.35364 1.33356 1.35576
3005 2013.11.20 12:34 buy 1003 0.10 1.35300 0.00000 0.00000
3006 2013.11.20 12:34 modify 1003 0.10 1.35300 1.33300 1.35520
3007 2013.11.20 13:53 buy 1004 0.10 1.35279 0.00000 0.00000
3008 2013.11.20 13:53 modify 1004 0.10 1.35279 1.33281 1.35501
3009 2013.11.20 15:40 close 1004 0.10 1.35381 1.33281 1.35501 10.20 11159.10
3010 2013.11.20 15:42 close 1003 0.10 1.35401 1.33300 1.35520 10.10 11169.20
3011 2013.11.20 16:34 close 1002 0.10 1.35462 1.33356 1.35576 9.80 11179.00
3012 2013.11.20 19:09 buy 1005 0.10 1.34511 0.00000 0.00000
3013 2013.11.20 19:09 modify 1005 0.10 1.34511 1.32509 1.34729
3014 2013.11.20 20:28 buy 1006 0.10 1.34321 0.00000 0.00000
3015 2013.11.20 20:28 modify 1006 0.10 1.34321 1.32319 1.34539
3016 2013.11.20 20:47 close 1006 0.10 1.34421 1.32319 1.34539 10.00 11189.00
3017 2013.11.20 21:47 buy 1007 0.10 1.34220 0.00000 0.00000
3018 2013.11.20 21:47 modify 1007 0.10 1.34220 1.32220 1.34440
3019 2013.11.20 22:58 close 1007 0.10 1.34321 1.32220 1.34440 10.10 11199.10
3020 2013.11.20 23:06 buy 1008 0.10 1.34320 0.00000 0.00000
3021 2013.11.20 23:06 modify 1008 0.10 1.34320 1.32320 1.34540
3022 2013.11.21 00:25 buy 1009 0.10 1.34369 0.00000 0.00000
3023 2013.11.21 00:25 modify 1009 0.10 1.34369 1.32371 1.34591
3024 2013.11.21 04:22 buy 1010 0.10 1.34241 0.00000 0.00000
3025 2013.11.21 04:22 modify 1010 0.10 1.34241 1.32239 1.34459
3026 2013.11.21 05:41 buy 1011 0.10 1.34265 0.00000 0.00000
3027 2013.11.21 05:42 modify 1011 0.10 1.34265 1.32255 1.34475
3028 2013.11.21 11:22 close 1010 0.10 1.34343 1.32239 1.34459 10.20 11209.30
3029 2013.11.21 11:23 close 1011 0.10 1.34361 1.32255 1.34475 9.60 11218.90
3030 2013.11.21 12:55 close 1008 0.10 1.34420 1.32320 1.34540 10.00 11228.90
3031 2013.11.21 13:33 close 1009 0.10 1.34478 1.32371 1.34591 10.90 11239.80
3032 2013.11.21 13:33 close 1005 0.10 1.34616 1.32509 1.34729 10.50 11250.30
3033 2013.11.25 12:01 buy 1012 0.10 1.35164 0.00000 0.00000
3034 2013.11.25 12:01 modify 1012 0.10 1.35164 1.33156 1.35376
3035 2013.11.25 13:20 buy 1013 0.10 1.35140 0.00000 0.00000
3036 2013.11.25 13:20 modify 1013 0.10 1.35140 1.33140 1.35360
3037 2013.11.25 13:59 close 1013 0.10 1.35240 1.33140 1.35360 10.00 11260.30
3038 2013.11.25 14:39 buy 1014 0.10 1.35157 0.00000 0.00000
3039 2013.11.25 14:39 modify 1014 0.10 1.35157 1.33163 1.35383
3040 2013.11.25 15:00 close 1012 0.10 1.35260 1.33156 1.35376 9.60 11269.90
3041 2013.11.25 15:00 close 1014 0.10 1.35261 1.33163 1.35383 10.40 11280.30
3042 2013.11.25 15:58 buy 1015 0.10 1.35123 0.00000 0.00000
3043 2013.11.25 15:58 modify 1015 0.10 1.35123 1.33117 1.35337
3044 2013.11.25 17:17 buy 1016 0.10 1.34942 0.00000 0.00000
3045 2013.11.25 17:17 modify 1016 0.10 1.34942 1.32938 1.35158
3046 2013.11.25 17:26 close 1016 0.10 1.35040 1.32938 1.35158 9.80 11290.10
3047 2013.11.25 18:36 buy 1017 0.10 1.34960 0.00000 0.00000
3048 2013.11.25 18:36 modify 1017 0.10 1.34960 1.32960 1.35180
3049 2013.11.25 19:10 close 1017 0.10 1.35060 1.32960 1.35180 10.00 11300.10
3050 2013.11.26 00:50 close 1015 0.10 1.35221 1.33117 1.35337 9.80 11309.90
3051 2013.11.27 19:19 buy 1018 0.10 1.35627 0.00000 0.00000
3052 2013.11.27 19:19 modify 1018 0.10 1.35627 1.33633 1.35853
3053 2013.11.27 20:38 buy 1019 0.10 1.35717 0.00000 0.00000
3054 2013.11.27 20:38 modify 1019 0.10 1.35717 1.33723 1.35943
3055 2013.11.27 21:45 close 1018 0.10 1.35731 1.33633 1.35853 10.40 11320.30
3056 2013.11.28 06:55 close 1019 0.10 1.35821 1.33723 1.35943 10.40 11330.70
3057 2013.11.29 21:21 buy 1020 0.10 1.35821 0.00000 0.00000
3058 2013.11.29 21:21 modify 1020 0.10 1.35821 1.33819 1.36039
3059 2013.11.29 22:40 buy 1021 0.10 1.35851 0.00000 0.00000
3060 2013.11.29 22:40 modify 1021 0.10 1.35851 1.33849 1.36069
3061 2013.12.02 00:00 buy 1022 0.10 1.35823 0.00000 0.00000
3062 2013.12.02 00:00 modify 1022 0.10 1.35823 1.33817 1.36037
3063 2013.12.02 02:33 close 1020 0.10 1.35921 1.33819 1.36039 10.00 11340.70
3064 2013.12.02 02:33 close 1022 0.10 1.35921 1.33817 1.36037 9.80 11350.50
3065 2013.12.02 02:39 close 1021 0.10 1.35952 1.33849 1.36069 10.10 11360.60
3066 2013.12.02 13:10 buy 1023 0.10 1.35458 0.00000 0.00000
3067 2013.12.02 13:10 modify 1023 0.10 1.35458 1.33462 1.35682
3068 2013.12.02 14:29 buy 1024 0.10 1.35446 0.00000 0.00000
3069 2013.12.02 14:29 modify 1024 0.10 1.35446 1.33434 1.35654
3070 2013.12.02 15:48 buy 1025 0.10 1.35389 0.00000 0.00000
3071 2013.12.02 15:48 modify 1025 0.10 1.35389 1.33391 1.35611
3072 2013.12.02 16:51 close 1025 0.10 1.35491 1.33391 1.35611 10.20 11370.80
3073 2013.12.02 17:07 buy 1026 0.10 1.35330 0.00000 0.00000
3074 2013.12.02 17:07 modify 1026 0.10 1.35330 1.33330 1.35550
3075 2013.12.02 17:25 close 1026 0.10 1.35430 1.33330 1.35550 10.00 11380.80
3076 2013.12.02 17:41 close 1024 0.10 1.35542 1.33434 1.35654 9.60 11390.40
3077 2013.12.02 17:41 close 1023 0.10 1.35561 1.33462 1.35682 10.30 11400.70
3078 2013.12.04 09:56 buy 1027 0.10 1.35710 0.00000 0.00000
3079 2013.12.04 09:56 modify 1027 0.10 1.35710 1.33710 1.35930
3080 2013.12.04 10:23 close 1027 0.10 1.35811 1.33710 1.35930 10.10 11410.80
3081 2013.12.04 11:15 buy 1028 0.10 1.35781 0.00000 0.00000
3082 2013.12.04 11:15 modify 1028 0.10 1.35781 1.33779 1.35999
3083 2013.12.04 11:28 close 1028 0.10 1.35882 1.33779 1.35999 10.10 11420.90
3084 2013.12.04 17:50 buy 1029 0.10 1.35473 0.00000 0.00000
3085 2013.12.04 17:50 modify 1029 0.10 1.35473 1.33467 1.35687
3086 2013.12.04 18:00 close 1029 0.10 1.35571 1.33467 1.35687 9.80 11430.70
3087 2013.12.05 14:54 buy 1030 0.10 1.35869 0.00000 0.00000
3088 2013.12.05 14:54 modify 1030 0.10 1.35869 1.33871 1.36091
3089 2013.12.05 15:52 close 1030 0.10 1.35971 1.33871 1.36091 10.20 11440.90
3090 2013.12.06 09:20 buy 1031 0.10 1.36604 0.00000 0.00000
3091 2013.12.06 09:20 modify 1031 0.10 1.36604 1.34596 1.36816
3092 2013.12.06 10:39 buy 1032 0.10 1.36542 0.00000 0.00000
3093 2013.12.06 10:39 modify 1032 0.10 1.36542 1.34538 1.36758
3094 2013.12.06 11:26 close 1032 0.10 1.36641 1.34538 1.36758 9.90 11450.80
3095 2013.12.06 11:30 close 1031 0.10 1.36701 1.34596 1.36816 9.70 11460.50
3096 2013.12.11 04:40 buy 1033 0.10 1.37521 0.00000 0.00000
3097 2013.12.11 04:40 modify 1033 0.10 1.37521 1.35519 1.37739
3098 2013.12.11 08:41 close 1033 0.10 1.37621 1.35519 1.37739 10.00 11470.50
3099 2013.12.12 13:35 buy 1034 0.10 1.37725 0.00000 0.00000
3100 2013.12.12 13:35 modify 1034 0.10 1.37725 1.35715 1.37935
3101 2013.12.12 13:39 close 1034 0.10 1.37820 1.35715 1.37935 9.50 11480.00
3102 2013.12.12 17:32 buy 1035 0.10 1.37576 0.00000 0.00000
3103 2013.12.12 17:32 modify 1035 0.10 1.37576 1.35564 1.37784
3104 2013.12.12 20:10 buy 1036 0.10 1.37413 0.00000 0.00000
3105 2013.12.12 20:10 modify 1036 0.10 1.37413 1.35407 1.37627
3106 2013.12.12 21:29 buy 1037 0.10 1.37462 0.00000 0.00000
3107 2013.12.12 21:29 modify 1037 0.10 1.37462 1.35458 1.37678
3108 2013.12.12 22:55 close 1036 0.10 1.37511 1.35407 1.37627 9.80 11489.80
3109 2013.12.13 05:42 close 1037 0.10 1.37561 1.35458 1.37678 9.90 11499.70
3110 2013.12.13 10:33 close 1035 0.10 1.37670 1.35564 1.37784 9.40 11509.10
3111 2013.12.13 14:36 buy 1038 0.10 1.37257 0.00000 0.00000
3112 2013.12.13 14:36 modify 1038 0.10 1.37257 1.35243 1.37463
3113 2013.12.13 15:32 close 1038 0.10 1.37351 1.35243 1.37463 9.40 11518.50
3114 2013.12.17 15:30 buy 1039 0.10 1.37484 0.00000 0.00000
3115 2013.12.17 15:30 modify 1039 0.10 1.37484 1.35476 1.37696
3116 2013.12.17 15:31 close 1039 0.10 1.37582 1.35476 1.37696 9.80 11528.30
3117 2013.12.17 16:49 buy 1040 0.10 1.37492 0.00000 0.00000
3118 2013.12.17 16:49 modify 1040 0.10 1.37492 1.35488 1.37708
3119 2013.12.17 18:08 buy 1041 0.10 1.37330 0.00000 0.00000
3120 2013.12.17 18:08 modify 1041 0.10 1.37330 1.35330 1.37550
3121 2013.12.17 18:17 close 1041 0.10 1.37432 1.35330 1.37550 10.20 11538.50
3122 2013.12.17 20:14 close 1040 0.10 1.37592 1.35488 1.37708 10.00 11548.50
3123 2013.12.18 12:34 buy 1042 0.10 1.37477 0.00000 0.00000
3124 2013.12.18 12:34 modify 1042 0.10 1.37477 1.35463 1.37683
3125 2013.12.18 13:53 buy 1043 0.10 1.37513 0.00000 0.00000
3126 2013.12.18 13:53 modify 1043 0.10 1.37513 1.35507 1.37727
3127 2013.12.18 15:12 buy 1044 0.10 1.37496 0.00000 0.00000
3128 2013.12.18 15:12 modify 1044 0.10 1.37496 1.35484 1.37704
3129 2013.12.18 16:31 buy 1045 0.10 1.37509 0.00000 0.00000
3130 2013.12.18 16:31 modify 1045 0.10 1.37509 1.35511 1.37731
3131 2013.12.18 16:35 close 1042 0.10 1.37572 1.35463 1.37683 9.50 11558.00
3132 2013.12.18 16:37 close 1044 0.10 1.37592 1.35484 1.37704 9.60 11567.60
3133 2013.12.18 16:37 close 1043 0.10 1.37610 1.35507 1.37727 9.70 11577.30
3134 2013.12.18 16:37 close 1045 0.10 1.37611 1.35511 1.37731 10.20 11587.50
3135 2013.12.19 00:25 buy 1046 0.10 1.36841 0.00000 0.00000
3136 2013.12.19 00:25 modify 1046 0.10 1.36841 1.34839 1.37059
3137 2013.12.19 01:44 buy 1047 0.10 1.36736 0.00000 0.00000
3138 2013.12.19 01:44 modify 1047 0.10 1.36736 1.34724 1.36944
3139 2013.12.19 02:00 close 1047 0.10 1.36831 1.34724 1.36944 9.50 11597.00
3140 2013.12.19 03:03 buy 1048 0.10 1.36730 0.00000 0.00000
3141 2013.12.19 03:03 modify 1048 0.10 1.36730 1.34730 1.36950
3142 2013.12.19 05:41 buy 1049 0.10 1.36576 0.00000 0.00000
3143 2013.12.19 05:41 modify 1049 0.10 1.36576 1.34564 1.36784
3144 2013.12.19 07:00 buy 1050 0.10 1.36567 0.00000 0.00000
3145 2013.12.19 07:00 modify 1050 0.10 1.36567 1.34573 1.36793
3146 2013.12.19 08:06 close 1049 0.10 1.36670 1.34564 1.36784 9.40 11606.40
3147 2013.12.19 08:06 close 1050 0.10 1.36670 1.34573 1.36793 10.30 11616.70
3148 2013.12.19 09:17 close 1048 0.10 1.36830 1.34730 1.36950 10.00 11626.70
3149 2013.12.20 04:04 buy 1051 0.10 1.36401 0.00000 0.00000
3150 2013.12.20 04:04 modify 1051 0.10 1.36401 1.34399 1.36619
3151 2013.12.20 05:23 buy 1052 0.10 1.36425 0.00000 0.00000
3152 2013.12.20 05:23 modify 1052 0.10 1.36425 1.34415 1.36635
3153 2013.12.20 09:20 buy 1053 0.10 1.36297 0.00000 0.00000
3154 2013.12.20 09:20 modify 1053 0.10 1.36297 1.34303 1.36523
3155 2013.12.20 10:39 buy 1054 0.10 1.36303 0.00000 0.00000
3156 2013.12.20 10:39 modify 1054 0.10 1.36303 1.34297 1.36517
3157 2013.12.20 11:05 close 1053 0.10 1.36400 1.34303 1.36523 10.30 11637.00
3158 2013.12.20 11:05 close 1054 0.10 1.36401 1.34297 1.36517 9.80 11646.80
3159 2013.12.20 12:34 close 1051 0.10 1.36501 1.34399 1.36619 10.00 11656.80
3160 2013.12.20 12:35 close 1052 0.10 1.36521 1.34415 1.36635 9.60 11666.40
3161 2013.12.20 17:34 close 1046 0.10 1.36941 1.34839 1.37059 10.00 11676.40
3162 2014.01.06 02:38 buy 1055 0.10 1.35899 0.00000 0.00000
3163 2014.01.06 02:38 modify 1055 0.10 1.35899 1.33901 1.36121
3164 2014.01.06 02:55 close 1055 0.10 1.36001 1.33901 1.36121 10.20 11686.60
3165 2014.01.06 03:57 buy 1056 0.10 1.35851 0.00000 0.00000
3166 2014.01.06 03:57 modify 1056 0.10 1.35851 1.33849 1.36069
3167 2014.01.06 05:16 buy 1057 0.10 1.35837 0.00000 0.00000
3168 2014.01.06 05:16 modify 1057 0.10 1.35837 1.33823 1.36043
3169 2014.01.06 06:35 buy 1058 0.10 1.35806 0.00000 0.00000
3170 2014.01.06 06:35 modify 1058 0.10 1.35806 1.33794 1.36014
3171 2014.01.06 07:54 buy 1059 0.10 1.35824 0.00000 0.00000
3172 2014.01.06 07:54 modify 1059 0.10 1.35824 1.33816 1.36036
3173 2014.01.06 10:19 close 1058 0.10 1.35902 1.33794 1.36014 9.60 11696.20
3174 2014.01.06 10:19 close 1059 0.10 1.35921 1.33816 1.36036 9.70 11705.90
3175 2014.01.06 10:19 close 1057 0.10 1.35932 1.33823 1.36043 9.50 11715.40
3176 2014.01.06 10:19 close 1056 0.10 1.35951 1.33849 1.36069 10.00 11725.40
3177 2014.01.08 11:15 buy 1060 0.10 1.36097 0.00000 0.00000
3178 2014.01.08 11:15 modify 1060 0.10 1.36097 1.34103 1.36323
3179 2014.01.08 12:34 buy 1061 0.10 1.35889 0.00000 0.00000
3180 2014.01.08 12:34 modify 1061 0.10 1.35889 1.33891 1.36111
3181 2014.01.08 13:53 buy 1062 0.10 1.35843 0.00000 0.00000
3182 2014.01.08 13:53 modify 1062 0.10 1.35843 1.33837 1.36057
3183 2014.01.08 15:12 buy 1063 0.10 1.35933 0.00000 0.00000
3184 2014.01.08 15:12 modify 1063 0.10 1.35933 1.33927 1.36147
3185 2014.01.08 15:12 close 1062 0.10 1.35941 1.33837 1.36057 9.80 11735.20
3186 2014.01.08 16:13 close 1061 0.10 1.35993 1.33891 1.36111 10.40 11745.60
3187 2014.01.08 16:15 close 1063 0.10 1.36031 1.33927 1.36147 9.80 11755.40
3188 2014.01.08 21:47 buy 1064 0.10 1.35701 0.00000 0.00000
3189 2014.01.08 21:47 modify 1064 0.10 1.35701 1.33699 1.35919
3190 2014.01.08 21:58 close 1064 0.10 1.35801 1.33699 1.35919 10.00 11765.40
3191 2014.01.09 11:16 close 1060 0.10 1.36200 1.34103 1.36323 10.30 11775.70
3192 2014.01.10 13:17 buy 1065 0.10 1.35959 0.00000 0.00000
3193 2014.01.10 13:17 modify 1065 0.10 1.35959 1.33961 1.36181
3194 2014.01.10 14:36 buy 1066 0.10 1.35938 0.00000 0.00000
3195 2014.01.10 14:36 modify 1066 0.10 1.35938 1.33942 1.36162
3196 2014.01.10 15:30 close 1066 0.10 1.36054 1.33942 1.36162 11.60 11787.30
3197 2014.01.10 15:30 close 1065 0.10 1.36080 1.33961 1.36181 12.10 11799.40
3198 2014.01.13 17:07 buy 1067 0.10 1.36507 0.00000 0.00000
3199 2014.01.13 17:07 modify 1067 0.10 1.36507 1.34513 1.36733
3200 2014.01.13 20:53 close 1067 0.10 1.36612 1.34513 1.36733 10.50 11809.90
3201 2014.01.15 04:40 buy 1068 0.10 1.36376 0.00000 0.00000
3202 2014.01.15 04:40 modify 1068 0.10 1.36376 1.34364 1.36584
3203 2014.01.15 05:59 buy 1069 0.10 1.36338 0.00000 0.00000
3204 2014.01.15 05:59 modify 1069 0.10 1.36338 1.34342 1.36562
3205 2014.01.15 07:18 buy 1070 0.10 1.36325 0.00000 0.00000
3206 2014.01.15 07:18 modify 1070 0.10 1.36325 1.34315 1.36535
3207 2014.01.15 08:37 buy 1071 0.10 1.36362 0.00000 0.00000
3208 2014.01.15 08:37 modify 1071 0.10 1.36362 1.34358 1.36578
3209 2014.01.15 09:56 close 1070 0.10 1.36420 1.34315 1.36535 9.50 11819.40
3210 2014.01.15 09:58 close 1069 0.10 1.36440 1.34342 1.36562 10.20 11829.60
3211 2014.01.15 11:15 buy 1072 0.10 1.36147 0.00000 0.00000
3212 2014.01.15 11:15 modify 1072 0.10 1.36147 1.34153 1.36373
3213 2014.01.15 12:04 close 1072 0.10 1.36251 1.34153 1.36373 10.40 11840.00
3214 2014.01.15 12:34 buy 1073 0.10 1.36263 0.00000 0.00000
3215 2014.01.15 12:34 modify 1073 0.10 1.36263 1.34257 1.36477
3216 2014.01.15 16:31 buy 1074 0.10 1.35991 0.00000 0.00000
3217 2014.01.15 16:31 modify 1074 0.10 1.35991 1.33989 1.36209
3218 2014.01.15 17:50 buy 1075 0.10 1.35971 0.00000 0.00000
3219 2014.01.15 17:50 modify 1075 0.10 1.35971 1.33969 1.36189
3220 2014.01.16 03:07 close 1075 0.10 1.36070 1.33969 1.36189 9.90 11849.90
3221 2014.01.16 03:08 close 1074 0.10 1.36091 1.33989 1.36209 10.00 11859.90
3222 2014.01.16 16:01 close 1073 0.10 1.36363 1.34257 1.36477 10.00 11869.90
3223 2014.01.16 16:05 close 1071 0.10 1.36461 1.34358 1.36578 9.90 11879.80
3224 2014.01.16 16:05 close 1068 0.10 1.36471 1.34364 1.36584 9.50 11889.30
3225 2014.01.17 10:44 buy 1076 0.10 1.35985 0.00000 0.00000
3226 2014.01.17 10:44 modify 1076 0.10 1.35985 1.33975 1.36195
3227 2014.01.17 11:30 close 1076 0.10 1.36081 1.33975 1.36195 9.60 11898.90
3228 2014.01.17 12:03 buy 1077 0.10 1.35988 0.00000 0.00000
3229 2014.01.17 12:03 modify 1077 0.10 1.35988 1.33992 1.36212
3230 2014.01.17 13:22 buy 1078 0.10 1.35998 0.00000 0.00000
3231 2014.01.17 13:22 modify 1078 0.10 1.35998 1.34002 1.36222
3232 2014.01.17 16:00 buy 1079 0.10 1.35775 0.00000 0.00000
3233 2014.01.17 16:00 modify 1079 0.10 1.35775 1.33765 1.35985
3234 2014.01.17 17:19 buy 1080 0.10 1.35793 0.00000 0.00000
3235 2014.01.17 17:19 modify 1080 0.10 1.35793 1.33787 1.36007
3236 2014.01.17 18:38 buy 1081 0.10 1.35607 0.00000 0.00000
3237 2014.01.17 18:38 modify 1081 0.10 1.35607 1.33613 1.35833
3238 2014.01.22 02:33 close 1081 0.10 1.35712 1.33613 1.35833 10.50 11909.40
3239 2014.01.22 11:47 buy 1082 0.10 1.35405 0.00000 0.00000
3240 2014.01.22 11:47 modify 1082 0.10 1.35405 1.33395 1.35615
3241 2014.01.22 13:27 close 1082 0.10 1.35501 1.33395 1.35615 9.60 11919.00
3242 2014.01.22 21:22 buy 1083 0.10 1.35403 0.00000 0.00000
3243 2014.01.22 21:22 modify 1083 0.10 1.35403 1.33397 1.35617
3244 2014.01.23 04:44 close 1083 0.10 1.35501 1.33397 1.35617 9.80 11928.80
3245 2014.01.23 09:58 close 1079 0.10 1.35871 1.33765 1.35985 9.60 11938.40
3246 2014.01.23 09:58 close 1080 0.10 1.35892 1.33787 1.36007 9.90 11948.30
3247 2014.01.23 10:13 close 1077 0.10 1.36091 1.33992 1.36212 10.30 11958.60
3248 2014.01.23 10:28 close 1078 0.10 1.36102 1.34002 1.36222 10.40 11969.00
3249 2014.01.24 13:40 buy 1084 0.10 1.37290 0.00000 0.00000
3250 2014.01.24 13:40 modify 1084 0.10 1.37290 1.35290 1.37510
3251 2014.01.27 14:29 buy 1085 0.10 1.36695 0.00000 0.00000
3252 2014.01.27 14:29 modify 1085 0.10 1.36695 1.34685 1.36905
3253 2014.01.27 15:48 buy 1086 0.10 1.36684 0.00000 0.00000
3254 2014.01.27 15:48 modify 1086 0.10 1.36684 1.34676 1.36896
3255 2014.01.27 17:07 buy 1087 0.10 1.36665 0.00000 0.00000
3256 2014.01.27 17:07 modify 1087 0.10 1.36665 1.34655 1.36875
3257 2014.01.27 18:03 close 1087 0.10 1.36762 1.34655 1.36875 9.70 11978.70
3258 2014.01.27 18:04 close 1086 0.10 1.36781 1.34676 1.36896 9.70 11988.40
3259 2014.01.27 18:13 close 1085 0.10 1.36791 1.34685 1.36905 9.60 11998.00
3260 2014.01.27 18:26 buy 1088 0.10 1.36683 0.00000 0.00000
3261 2014.01.27 18:26 modify 1088 0.10 1.36683 1.34677 1.36897
3262 2014.01.27 18:47 close 1088 0.10 1.36782 1.34677 1.36897 9.90 12007.90
3263 2014.01.28 11:33 buy 1089 0.10 1.36585 0.00000 0.00000
3264 2014.01.28 11:33 modify 1089 0.10 1.36585 1.34575 1.36795
3265 2014.01.28 12:52 buy 1090 0.10 1.36388 0.00000 0.00000
3266 2014.01.28 12:52 modify 1090 0.10 1.36388 1.34392 1.36612
3267 2014.01.28 13:30 close 1090 0.10 1.36492 1.34392 1.36612 10.40 12018.30
3268 2014.01.28 14:11 buy 1091 0.10 1.36401 0.00000 0.00000
3269 2014.01.28 14:11 modify 1091 0.10 1.36401 1.34399 1.36619
3270 2014.01.28 15:30 buy 1092 0.10 1.36418 0.00000 0.00000
3271 2014.01.28 15:30 modify 1092 0.10 1.36418 1.34422 1.36642
3272 2014.01.28 15:30 close 1091 0.10 1.36504 1.34399 1.36619 10.30 12028.60
3273 2014.01.28 15:30 close 1092 0.10 1.36524 1.34422 1.36642 10.60 12039.20
3274 2014.01.28 15:34 close 1089 0.10 1.36680 1.34575 1.36795 9.50 12048.70
3275 2014.01.29 15:06 close 1084 0.10 1.36186 1.35290 1.37510 -110.40 11938.30
3276 2014.01.29 16:31 buy 1093 0.10 1.36742 0.00000 0.00000
3277 2014.01.29 16:31 modify 1093 0.10 1.36742 1.34738 1.36958
3278 2014.01.30 08:19 buy 1094 0.10 1.36465 0.00000 0.00000
3279 2014.01.30 08:19 modify 1094 0.10 1.36465 1.34455 1.36675
3280 2014.01.30 10:57 buy 1095 0.10 1.36213 0.00000 0.00000
3281 2014.01.30 10:57 modify 1095 0.10 1.36213 1.34207 1.36427
3282 2014.01.30 12:16 buy 1096 0.10 1.35918 0.00000 0.00000
3283 2014.01.30 12:16 modify 1096 0.10 1.35918 1.33922 1.36142
3284 2014.01.30 12:54 close 1096 0.10 1.36020 1.33922 1.36142 10.20 11948.50
3285 2014.01.30 13:35 buy 1097 0.10 1.36077 0.00000 0.00000
3286 2014.01.30 13:35 modify 1097 0.10 1.36077 1.34063 1.36283
3287 2014.01.30 16:13 buy 1098 0.10 1.35798 0.00000 0.00000
3288 2014.01.30 16:13 modify 1098 0.10 1.35798 1.33802 1.36022
3289 2014.01.30 17:45 close 1093 0.10 1.35639 1.34738 1.36958 -110.30 11838.20
3290 2014.01.30 17:46 buy 1099 0.10 1.35648 0.00000 0.00000
3291 2014.01.30 17:46 modify 1099 0.10 1.35648 1.33652 1.35872
3292 2014.01.31 09:03 close 1094 0.10 1.35360 1.34455 1.36675 -110.50 11727.70
3293 2014.01.31 09:04 buy 1100 0.10 1.35349 0.00000 0.00000
3294 2014.01.31 09:04 modify 1100 0.10 1.35349 1.33351 1.35571
3295 2014.01.31 09:25 close 1100 0.10 1.35450 1.33351 1.35571 10.10 11737.80
3296 2014.01.31 10:23 buy 1101 0.10 1.35482 0.00000 0.00000
3297 2014.01.31 10:23 modify 1101 0.10 1.35482 1.33478 1.35698
3298 2014.01.31 10:30 close 1101 0.10 1.35581 1.33478 1.35698 9.90 11747.70
3299 2014.01.31 15:33 close 1095 0.10 1.35110 1.34207 1.36427 -110.30 11637.40
3300 2014.01.31 15:51 close 1097 0.10 1.34970 1.34063 1.36283 -110.70 11526.70
3301 2014.02.06 15:35 close 1099 0.10 1.35757 1.33652 1.35872 10.90 11537.60
3302 2014.02.06 15:49 close 1098 0.10 1.35901 1.33802 1.36022 10.30 11547.90
3303 2014.02.07 09:30 buy 1102 0.10 1.35839 0.00000 0.00000
3304 2014.02.07 09:30 modify 1102 0.10 1.35839 1.33841 1.36061
3305 2014.02.07 10:49 buy 1103 0.10 1.35634 0.00000 0.00000
3306 2014.02.07 10:49 modify 1103 0.10 1.35634 1.33626 1.35846
3307 2014.02.07 11:21 close 1103 0.10 1.35733 1.33626 1.35846 9.90 11557.80
3308 2014.02.07 12:08 buy 1104 0.10 1.35675 0.00000 0.00000
3309 2014.02.07 12:08 modify 1104 0.10 1.35675 1.33665 1.35885
3310 2014.02.07 13:27 buy 1105 0.10 1.35681 0.00000 0.00000
3311 2014.02.07 13:27 modify 1105 0.10 1.35681 1.33679 1.35899
3312 2014.02.07 15:24 close 1104 0.10 1.35773 1.33665 1.35885 9.80 11567.60
3313 2014.02.07 15:24 close 1105 0.10 1.35781 1.33679 1.35899 10.00 11577.60
3314 2014.02.07 15:30 close 1102 0.10 1.35981 1.33841 1.36061 14.20 11591.80
3315 2014.02.11 23:24 buy 1106 0.10 1.36360 0.00000 0.00000
3316 2014.02.11 23:25 modify 1106 0.10 1.36360 1.34360 1.36580
3317 2014.02.12 00:43 buy 1107 0.10 1.36374 0.00000 0.00000
3318 2014.02.12 00:43 modify 1107 0.10 1.36374 1.34366 1.36586
3319 2014.02.12 03:21 buy 1108 0.10 1.36347 0.00000 0.00000
3320 2014.02.12 03:21 modify 1108 0.10 1.36347 1.34353 1.36573
3321 2014.02.12 05:59 buy 1109 0.10 1.36283 0.00000 0.00000
3322 2014.02.12 05:59 modify 1109 0.10 1.36283 1.34277 1.36497
3323 2014.02.12 07:18 buy 1110 0.10 1.36288 0.00000 0.00000
3324 2014.02.12 07:18 modify 1110 0.10 1.36288 1.34292 1.36512
3325 2014.02.12 08:26 close 1109 0.10 1.36381 1.34277 1.36497 9.80 11601.60
3326 2014.02.12 08:26 close 1110 0.10 1.36392 1.34292 1.36512 10.40 11612.00
3327 2014.02.12 08:44 close 1108 0.10 1.36450 1.34353 1.36573 10.30 11622.30
3328 2014.02.12 12:25 close 1106 0.10 1.36461 1.34360 1.36580 10.10 11632.40
3329 2014.02.12 12:25 close 1107 0.10 1.36472 1.34366 1.36586 9.80 11642.20
3330 2014.02.12 15:12 buy 1111 0.10 1.35749 0.00000 0.00000
3331 2014.02.12 15:12 modify 1111 0.10 1.35749 1.33751 1.35971
3332 2014.02.12 16:31 buy 1112 0.10 1.35648 0.00000 0.00000
3333 2014.02.12 16:31 modify 1112 0.10 1.35648 1.33652 1.35872
3334 2014.02.12 16:42 close 1112 0.10 1.35751 1.33652 1.35872 10.30 11652.50
3335 2014.02.12 17:40 close 1111 0.10 1.35850 1.33751 1.35971 10.10 11662.60
3336 2014.02.12 17:50 buy 1113 0.10 1.35855 0.00000 0.00000
3337 2014.02.12 17:50 modify 1113 0.10 1.35855 1.33845 1.36065
3338 2014.02.12 18:28 close 1113 0.10 1.35951 1.33845 1.36065 9.60 11672.20
3339 2014.02.18 03:39 buy 1114 0.10 1.36970 0.00000 0.00000
3340 2014.02.18 03:39 modify 1114 0.10 1.36970 1.34970 1.37190
3341 2014.02.18 04:58 close 1114 0.10 1.37071 1.34970 1.37190 10.10 11682.30
3342 2014.02.19 11:15 buy 1115 0.10 1.37537 0.00000 0.00000
3343 2014.02.19 11:15 modify 1115 0.10 1.37537 1.35543 1.37763
3344 2014.02.19 12:34 buy 1116 0.10 1.37506 0.00000 0.00000
3345 2014.02.19 12:34 modify 1116 0.10 1.37506 1.35494 1.37714
3346 2014.02.19 13:53 buy 1117 0.10 1.37479 0.00000 0.00000
3347 2014.02.19 13:53 modify 1117 0.10 1.37479 1.35481 1.37701
3348 2014.02.19 15:12 buy 1118 0.10 1.37427 0.00000 0.00000
3349 2014.02.19 15:12 modify 1118 0.10 1.37427 1.35433 1.37653
3350 2014.02.19 15:30 close 1118 0.10 1.37531 1.35433 1.37653 10.40 11692.70
3351 2014.02.19 16:28 close 1117 0.10 1.37582 1.35481 1.37701 10.30 11703.00
3352 2014.02.19 18:10 close 1116 0.10 1.37603 1.35494 1.37714 9.70 11712.70
3353 2014.02.19 18:10 close 1115 0.10 1.37641 1.35543 1.37763 10.40 11723.10
3354 2014.02.19 23:06 buy 1119 0.10 1.37351 0.00000 0.00000
3355 2014.02.19 23:06 modify 1119 0.10 1.37351 1.35349 1.37569
3356 2014.02.20 00:25 buy 1120 0.10 1.37344 0.00000 0.00000
3357 2014.02.20 00:26 modify 1120 0.10 1.37344 1.35336 1.37556
3358 2014.02.20 04:09 close 1120 0.10 1.37440 1.35336 1.37556 9.60 11732.70
3359 2014.02.20 04:10 close 1119 0.10 1.37450 1.35349 1.37569 9.90 11742.60
3360 2014.02.20 12:16 buy 1121 0.10 1.36985 0.00000 0.00000
3361 2014.02.20 12:16 modify 1121 0.10 1.36985 1.34975 1.37195
3362 2014.02.20 13:35 buy 1122 0.10 1.36922 0.00000 0.00000
3363 2014.02.20 13:35 modify 1122 0.10 1.36922 1.34918 1.37138
3364 2014.02.20 14:17 close 1122 0.10 1.37020 1.34918 1.37138 9.80 11752.40
3365 2014.02.20 14:54 buy 1123 0.10 1.37036 0.00000 0.00000
3366 2014.02.20 14:54 modify 1123 0.10 1.37036 1.35024 1.37244
3367 2014.02.20 15:04 close 1121 0.10 1.37080 1.34975 1.37195 9.50 11761.90
3368 2014.02.20 15:31 close 1123 0.10 1.37132 1.35024 1.37244 9.60 11771.50
3369 2014.02.21 14:36 buy 1124 0.10 1.37066 0.00000 0.00000
3370 2014.02.21 14:36 modify 1124 0.10 1.37066 1.35054 1.37274
3371 2014.02.21 16:23 close 1124 0.10 1.37162 1.35054 1.37274 9.60 11781.10
3372 2014.02.24 15:48 buy 1125 0.10 1.37226 0.00000 0.00000
3373 2014.02.24 15:48 modify 1125 0.10 1.37226 1.35214 1.37434
3374 2014.02.24 17:07 buy 1126 0.10 1.37093 0.00000 0.00000
3375 2014.02.24 17:07 modify 1126 0.10 1.37093 1.35087 1.37307
3376 2014.02.24 17:17 close 1126 0.10 1.37191 1.35087 1.37307 9.80 11790.90
3377 2014.02.24 18:05 close 1125 0.10 1.37322 1.35214 1.37434 9.60 11800.50
3378 2014.02.26 05:59 buy 1127 0.10 1.37380 0.00000 0.00000
3379 2014.02.26 05:59 modify 1127 0.10 1.37380 1.35380 1.37600
3380 2014.02.26 08:37 buy 1128 0.10 1.37401 0.00000 0.00000
3381 2014.02.26 08:37 modify 1128 0.10 1.37401 1.35399 1.37619
3382 2014.02.26 11:01 close 1127 0.10 1.37481 1.35380 1.37600 10.10 11810.60
3383 2014.02.26 11:10 close 1128 0.10 1.37502 1.35399 1.37619 10.10 11820.70
3384 2014.02.26 15:12 buy 1129 0.10 1.37245 0.00000 0.00000
3385 2014.02.26 15:12 modify 1129 0.10 1.37245 1.35235 1.37455
3386 2014.02.26 16:31 buy 1130 0.10 1.36879 0.00000 0.00000
3387 2014.02.26 16:31 modify 1130 0.10 1.36879 1.34881 1.37101
3388 2014.02.26 17:50 buy 1131 0.10 1.36708 0.00000 0.00000
3389 2014.02.26 17:50 modify 1131 0.10 1.36708 1.34712 1.36932
3390 2014.02.26 19:09 buy 1132 0.10 1.36694 0.00000 0.00000
3391 2014.02.26 19:09 modify 1132 0.10 1.36694 1.34686 1.36906
3392 2014.02.26 20:28 buy 1133 0.10 1.36762 0.00000 0.00000
3393 2014.02.26 20:28 modify 1133 0.10 1.36762 1.34758 1.36978
3394 2014.02.26 21:55 close 1132 0.10 1.36792 1.34686 1.36906 9.80 11830.50
3395 2014.02.26 21:55 close 1131 0.10 1.36811 1.34712 1.36932 10.30 11840.80
3396 2014.02.26 21:56 buy 1134 0.10 1.36797 0.00000 0.00000
3397 2014.02.26 21:56 modify 1134 0.10 1.36797 1.34803 1.37023
3398 2014.02.26 22:26 close 1133 0.10 1.36861 1.34758 1.36978 9.90 11850.70
3399 2014.02.27 03:24 close 1134 0.10 1.36903 1.34803 1.37023 10.60 11861.30
3400 2014.02.27 11:06 buy 1135 0.10 1.36511 0.00000 0.00000
3401 2014.02.27 11:06 modify 1135 0.10 1.36511 1.34509 1.36729
3402 2014.02.27 12:25 buy 1136 0.10 1.36545 0.00000 0.00000
3403 2014.02.27 12:25 modify 1136 0.10 1.36545 1.34535 1.36755
3404 2014.02.27 13:44 buy 1137 0.10 1.36565 0.00000 0.00000
3405 2014.02.27 13:44 modify 1137 0.10 1.36565 1.34555 1.36775
3406 2014.02.27 13:52 close 1135 0.10 1.36611 1.34509 1.36729 10.00 11871.30
3407 2014.02.27 15:55 close 1136 0.10 1.36641 1.34535 1.36755 9.60 11880.90
3408 2014.02.27 15:55 close 1137 0.10 1.36660 1.34555 1.36775 9.50 11890.40
3409 2014.02.27 18:14 close 1130 0.10 1.36981 1.34881 1.37101 10.20 11900.60
3410 2014.02.28 08:10 buy 1138 0.10 1.36989 0.00000 0.00000
3411 2014.02.28 08:10 modify 1138 0.10 1.36989 1.34991 1.37211
3412 2014.02.28 09:03 close 1138 0.10 1.37091 1.34991 1.37211 10.20 11910.80
3413 2014.02.28 12:00 close 1129 0.10 1.37360 1.35235 1.37455 11.50 11922.30
3414 2014.03.03 02:38 buy 1139 0.10 1.37795 0.00000 0.00000
3415 2014.03.03 02:38 modify 1139 0.10 1.37795 1.35785 1.38005
3416 2014.03.03 08:17 close 1139 0.10 1.37891 1.35785 1.38005 9.60 11931.90
3417 2014.03.03 22:23 buy 1140 0.10 1.37311 0.00000 0.00000
3418 2014.03.03 22:23 modify 1140 0.10 1.37311 1.35309 1.37529
3419 2014.03.03 23:42 buy 1141 0.10 1.37334 0.00000 0.00000
3420 2014.03.03 23:42 modify 1141 0.10 1.37334 1.35326 1.37546
3421 2014.03.04 04:58 buy 1142 0.10 1.37294 0.00000 0.00000
3422 2014.03.04 04:58 modify 1142 0.10 1.37294 1.35286 1.37506
3423 2014.03.04 08:04 close 1142 0.10 1.37391 1.35286 1.37506 9.70 11941.60
3424 2014.03.04 08:04 close 1140 0.10 1.37412 1.35309 1.37529 10.10 11951.70
3425 2014.03.04 08:04 close 1141 0.10 1.37434 1.35326 1.37546 10.00 11961.70
3426 2014.03.04 18:08 buy 1143 0.10 1.37365 0.00000 0.00000
3427 2014.03.04 18:08 modify 1143 0.10 1.37365 1.35355 1.37575
3428 2014.03.04 19:27 buy 1144 0.10 1.37329 0.00000 0.00000
3429 2014.03.04 19:27 modify 1144 0.10 1.37329 1.35331 1.37551
3430 2014.03.04 20:46 buy 1145 0.10 1.37361 0.00000 0.00000
3431 2014.03.04 20:46 modify 1145 0.10 1.37361 1.35359 1.37579
3432 2014.03.04 23:47 close 1144 0.10 1.37435 1.35331 1.37551 10.60 11972.30
3433 2014.03.05 05:59 buy 1146 0.10 1.37307 0.00000 0.00000
3434 2014.03.05 05:59 modify 1146 0.10 1.37307 1.35313 1.37533
3435 2014.03.05 08:37 buy 1147 0.10 1.37282 0.00000 0.00000
3436 2014.03.05 08:37 modify 1147 0.10 1.37282 1.35278 1.37498
3437 2014.03.05 09:56 buy 1148 0.10 1.37300 0.00000 0.00000
3438 2014.03.05 09:56 modify 1148 0.10 1.37300 1.35300 1.37520
3439 2014.03.05 10:43 close 1147 0.10 1.37383 1.35278 1.37498 10.10 11982.40
3440 2014.03.05 10:44 close 1148 0.10 1.37400 1.35300 1.37520 10.00 11992.40
3441 2014.03.05 10:44 close 1146 0.10 1.37410 1.35313 1.37533 10.30 12002.70
3442 2014.03.05 13:53 buy 1149 0.10 1.37219 0.00000 0.00000
3443 2014.03.05 13:53 modify 1149 0.10 1.37219 1.35221 1.37441
3444 2014.03.05 14:04 close 1149 0.10 1.37321 1.35221 1.37441 10.20 12012.90
3445 2014.03.05 15:16 close 1143 0.10 1.37461 1.35355 1.37575 9.60 12022.50
3446 2014.03.05 15:16 close 1145 0.10 1.37463 1.35359 1.37579 10.20 12032.70
3447 2014.03.07 18:33 buy 1150 0.10 1.38672 0.00000 0.00000
3448 2014.03.07 18:33 modify 1150 0.10 1.38672 1.36668 1.38888
3449 2014.03.07 20:15 close 1150 0.10 1.38771 1.36668 1.38888 9.90 12042.60
3450 2014.03.11 06:17 buy 1151 0.10 1.38698 0.00000 0.00000
3451 2014.03.11 06:17 modify 1151 0.10 1.38698 1.36702 1.38922
3452 2014.03.11 08:55 buy 1152 0.10 1.38620 0.00000 0.00000
3453 2014.03.11 08:55 modify 1152 0.10 1.38620 1.36620 1.38840
3454 2014.03.11 10:14 buy 1153 0.10 1.38652 0.00000 0.00000
3455 2014.03.11 10:14 modify 1153 0.10 1.38652 1.36648 1.38868
3456 2014.03.11 18:25 close 1152 0.10 1.38721 1.36620 1.38840 10.10 12052.70
3457 2014.03.11 21:28 close 1153 0.10 1.38752 1.36648 1.38868 10.00 12062.70
3458 2014.03.12 15:20 close 1151 0.10 1.38804 1.36702 1.38922 10.60 12073.30
3459 2014.03.13 20:10 buy 1154 0.10 1.38965 0.00000 0.00000
3460 2014.03.13 20:10 modify 1154 0.10 1.38965 1.36955 1.39175
3461 2014.03.13 20:35 close 1154 0.10 1.39060 1.36955 1.39175 9.50 12082.80
3462 2014.03.13 21:29 buy 1155 0.10 1.38451 0.00000 0.00000
3463 2014.03.13 21:29 modify 1155 0.10 1.38451 1.36449 1.38669
3464 2014.03.13 21:37 close 1155 0.10 1.38553 1.36449 1.38669 10.20 12093.00
3465 2014.03.13 22:48 buy 1156 0.10 1.38569 0.00000 0.00000
3466 2014.03.13 22:48 modify 1156 0.10 1.38569 1.36571 1.38791
3467 2014.03.13 23:16 close 1156 0.10 1.38672 1.36571 1.38791 10.30 12103.30
3468 2014.03.14 00:07 buy 1157 0.10 1.38664 0.00000 0.00000
3469 2014.03.14 00:07 modify 1157 0.10 1.38664 1.36656 1.38876
3470 2014.03.14 00:52 close 1157 0.10 1.38761 1.36656 1.38876 9.70 12113.00
3471 2014.03.17 10:32 buy 1158 0.10 1.38846 0.00000 0.00000
3472 2014.03.17 10:32 modify 1158 0.10 1.38846 1.36834 1.39054
3473 2014.03.17 11:51 buy 1159 0.10 1.38937 0.00000 0.00000
3474 2014.03.17 11:51 modify 1159 0.10 1.38937 1.36943 1.39163
3475 2014.03.17 11:53 close 1158 0.10 1.38941 1.36834 1.39054 9.50 12122.50
3476 2014.03.17 11:59 close 1159 0.10 1.39042 1.36943 1.39163 10.50 12133.00
3477 2014.03.18 11:33 buy 1160 0.10 1.39102 0.00000 0.00000
3478 2014.03.18 11:33 modify 1160 0.10 1.39102 1.37098 1.39318
3479 2014.03.18 12:52 buy 1161 0.10 1.39160 0.00000 0.00000
3480 2014.03.18 12:52 modify 1161 0.10 1.39160 1.37160 1.39380
3481 2014.03.18 14:11 buy 1162 0.10 1.38960 0.00000 0.00000
3482 2014.03.18 14:11 modify 1162 0.10 1.38960 1.36960 1.39180
3483 2014.03.18 14:23 close 1162 0.10 1.39061 1.36960 1.39180 10.10 12143.10
3484 2014.03.18 14:48 close 1160 0.10 1.39201 1.37098 1.39318 9.90 12153.00
3485 2014.03.18 14:48 close 1161 0.10 1.39260 1.37160 1.39380 10.00 12163.00
3486 2014.03.19 08:37 buy 1163 0.10 1.39186 0.00000 0.00000
3487 2014.03.19 08:37 modify 1163 0.10 1.39186 1.37174 1.39394
3488 2014.03.19 09:37 close 1163 0.10 1.39282 1.37174 1.39394 9.60 12172.60
3489 2014.03.19 09:56 buy 1164 0.10 1.39264 0.00000 0.00000
3490 2014.03.19 09:56 modify 1164 0.10 1.39264 1.37256 1.39476
3491 2014.03.19 21:47 buy 1165 0.10 1.38465 0.00000 0.00000
3492 2014.03.19 21:47 modify 1165 0.10 1.38465 1.36455 1.38675
3493 2014.03.19 22:05 close 1164 0.10 1.38160 1.37256 1.39476 -110.40 12062.20
3494 2014.03.19 23:06 buy 1166 0.10 1.38273 0.00000 0.00000
3495 2014.03.19 23:06 modify 1166 0.10 1.38273 1.36267 1.38487
3496 2014.03.20 00:25 buy 1167 0.10 1.38276 0.00000 0.00000
3497 2014.03.20 00:25 modify 1167 0.10 1.38276 1.36264 1.38484
3498 2014.03.20 01:44 buy 1168 0.10 1.38209 0.00000 0.00000
3499 2014.03.20 01:44 modify 1168 0.10 1.38209 1.36211 1.38431
3500 2014.03.20 03:03 buy 1169 0.10 1.38183 0.00000 0.00000
3501 2014.03.20 03:03 modify 1169 0.10 1.38183 1.36177 1.38397
3502 2014.03.20 05:58 close 1169 0.10 1.38280 1.36177 1.38397 9.70 12071.90
3503 2014.03.20 06:02 close 1168 0.10 1.38311 1.36211 1.38431 10.20 12082.10
3504 2014.03.20 08:18 close 1166 0.10 1.38371 1.36267 1.38487 9.80 12091.90
3505 2014.03.20 08:18 close 1167 0.10 1.38372 1.36264 1.38484 9.60 12101.50
3506 2014.03.20 13:53 buy 1170 0.10 1.37617 0.00000 0.00000
3507 2014.03.20 13:53 modify 1170 0.10 1.37617 1.35623 1.37843
3508 2014.03.20 15:08 close 1170 0.10 1.37722 1.35623 1.37843 10.50 12112.00
3509 2014.03.20 15:12 buy 1171 0.10 1.37726 0.00000 0.00000
3510 2014.03.20 15:12 modify 1171 0.10 1.37726 1.35714 1.37934
3511 2014.03.20 16:31 buy 1172 0.10 1.37705 0.00000 0.00000
3512 2014.03.20 16:31 modify 1172 0.10 1.37705 1.35695 1.37915
3513 2014.03.20 17:39 close 1172 0.10 1.37801 1.35695 1.37915 9.60 12121.60
3514 2014.03.20 17:50 buy 1173 0.10 1.37741 0.00000 0.00000
3515 2014.03.20 17:50 modify 1173 0.10 1.37741 1.35739 1.37959
3516 2014.03.20 18:48 close 1171 0.10 1.37820 1.35714 1.37934 9.40 12131.00
3517 2014.03.20 19:32 close 1173 0.10 1.37843 1.35739 1.37959 10.20 12141.20
3518 2014.03.24 13:10 buy 1174 0.10 1.37649 0.00000 0.00000
3519 2014.03.24 13:10 modify 1174 0.10 1.37649 1.35651 1.37871
3520 2014.03.24 14:29 buy 1175 0.10 1.37667 0.00000 0.00000
3521 2014.03.24 14:29 modify 1175 0.10 1.37667 1.35653 1.37873
3522 2014.03.24 15:48 buy 1176 0.10 1.37722 0.00000 0.00000
3523 2014.03.24 15:48 modify 1176 0.10 1.37722 1.35718 1.37938
3524 2014.03.24 16:06 close 1174 0.10 1.37751 1.35651 1.37871 10.20 12151.40
3525 2014.03.24 16:08 close 1175 0.10 1.37761 1.35653 1.37873 9.40 12160.80
3526 2014.03.24 16:46 close 1176 0.10 1.37821 1.35718 1.37938 9.90 12170.70
3527 2014.03.24 20:59 close 1165 0.10 1.38565 1.36455 1.38675 10.00 12180.70
3528 2014.03.25 14:11 buy 1177 0.10 1.38154 0.00000 0.00000
3529 2014.03.25 14:11 modify 1177 0.10 1.38154 1.36146 1.38366
3530 2014.03.25 15:30 buy 1178 0.10 1.38078 0.00000 0.00000
3531 2014.03.25 15:30 modify 1178 0.10 1.38078 1.36082 1.38302
3532 2014.03.25 16:49 buy 1179 0.10 1.37801 0.00000 0.00000
3533 2014.03.25 16:49 modify 1179 0.10 1.37801 1.35799 1.38019
3534 2014.03.25 17:07 close 1179 0.10 1.37900 1.35799 1.38019 9.90 12190.60
3535 2014.03.25 18:08 buy 1180 0.10 1.37920 0.00000 0.00000
3536 2014.03.25 18:08 modify 1180 0.10 1.37920 1.35920 1.38140
3537 2014.03.25 18:14 close 1180 0.10 1.38021 1.35920 1.38140 10.10 12200.70
3538 2014.03.25 19:27 buy 1181 0.10 1.37695 0.00000 0.00000
3539 2014.03.25 19:27 modify 1181 0.10 1.37695 1.35685 1.37905
3540 2014.03.25 19:30 close 1181 0.10 1.37793 1.35685 1.37905 9.80 12210.50
3541 2014.03.25 20:13 close 1178 0.10 1.38181 1.36082 1.38302 10.30 12220.80
3542 2014.03.25 20:16 close 1177 0.10 1.38250 1.36146 1.38366 9.60 12230.40
3543 2014.03.26 07:18 buy 1182 0.10 1.38121 0.00000 0.00000
3544 2014.03.26 07:18 modify 1182 0.10 1.38121 1.36119 1.38339
3545 2014.03.26 08:37 buy 1183 0.10 1.38074 0.00000 0.00000
3546 2014.03.26 08:37 modify 1183 0.10 1.38074 1.36066 1.38286
3547 2014.03.26 09:56 buy 1184 0.10 1.38070 0.00000 0.00000
3548 2014.03.26 09:56 modify 1184 0.10 1.38070 1.36070 1.38290
3549 2014.03.26 10:59 close 1183 0.10 1.38173 1.36066 1.38286 9.90 12240.30
3550 2014.03.26 10:59 close 1184 0.10 1.38176 1.36070 1.38290 10.60 12250.90
3551 2014.03.26 11:15 buy 1185 0.10 1.38162 0.00000 0.00000
3552 2014.03.26 11:15 modify 1185 0.10 1.38162 1.36158 1.38378
3553 2014.03.26 13:53 buy 1186 0.10 1.37985 0.00000 0.00000
3554 2014.03.26 13:53 modify 1186 0.10 1.37985 1.35975 1.38195
3555 2014.03.26 15:12 buy 1187 0.10 1.37842 0.00000 0.00000
3556 2014.03.26 15:12 modify 1187 0.10 1.37842 1.35838 1.38058
3557 2014.03.26 15:30 close 1187 0.10 1.37943 1.35838 1.38058 10.10 12261.00
3558 2014.03.26 20:49 close 1186 0.10 1.38081 1.35975 1.38195 9.60 12270.60
3559 2014.03.27 12:16 buy 1188 0.10 1.37659 0.00000 0.00000
3560 2014.03.27 12:16 modify 1188 0.10 1.37659 1.35661 1.37881
3561 2014.03.27 13:35 buy 1189 0.10 1.37528 0.00000 0.00000
3562 2014.03.27 13:35 modify 1189 0.10 1.37528 1.35532 1.37752
3563 2014.03.27 14:54 buy 1190 0.10 1.37615 0.00000 0.00000
3564 2014.03.27 14:54 modify 1190 0.10 1.37615 1.35605 1.37825
3565 2014.03.27 14:54 close 1189 0.10 1.37632 1.35532 1.37752 10.40 12281.00
3566 2014.03.27 16:36 close 1190 0.10 1.37711 1.35605 1.37825 9.60 12290.60
3567 2014.03.27 16:36 close 1188 0.10 1.37763 1.35661 1.37881 10.40 12301.00
3568 2014.03.28 11:15 close 1185 0.10 1.37058 1.36158 1.38378 -110.40 12190.60
3569 2014.03.28 11:58 buy 1191 0.10 1.37090 0.00000 0.00000
3570 2014.03.28 11:58 modify 1191 0.10 1.37090 1.35090 1.37310
3571 2014.03.28 12:11 close 1191 0.10 1.37191 1.35090 1.37310 10.10 12200.70
3572 2014.03.28 13:17 buy 1192 0.10 1.37191 0.00000 0.00000
3573 2014.03.28 13:17 modify 1192 0.10 1.37191 1.35189 1.37409
3574 2014.03.28 13:41 close 1192 0.10 1.37290 1.35189 1.37409 9.90 12210.60
3575 2014.04.02 13:53 buy 1193 0.10 1.37919 0.00000 0.00000
3576 2014.04.02 13:53 modify 1193 0.10 1.37919 1.35921 1.38141
3577 2014.04.02 15:12 buy 1194 0.10 1.37935 0.00000 0.00000
3578 2014.04.02 15:12 modify 1194 0.10 1.37935 1.35925 1.38145
3579 2014.04.02 17:50 buy 1195 0.10 1.37691 0.00000 0.00000
3580 2014.04.02 17:50 modify 1195 0.10 1.37691 1.35689 1.37909
3581 2014.04.02 19:09 buy 1196 0.10 1.37604 0.00000 0.00000
3582 2014.04.02 19:09 modify 1196 0.10 1.37604 1.35596 1.37816
3583 2014.04.02 23:59 close at stop 1196 0.10 1.37660 1.35596 1.37816 5.60 12216.20
3584 2014.04.02 23:59 close at stop 1195 0.10 1.37660 1.35689 1.37909 -3.10 12213.10
3585 2014.04.02 23:59 close at stop 1194 0.10 1.37660 1.35925 1.38145 -27.50 12185.60
3586 2014.04.02 23:59 close at stop 1193 0.10 1.37660 1.35921 1.38141 -25.90 12159.70
3587 2014.04.02 23:59 close at stop 1182 0.10 1.37660 1.36119 1.38339 -46.10 12113.60