通貨ペア | EURUSDpro (Euro vs US Dollar) | ||||
期間 | 1分足(M1) 2012.04.03 00:00 - 2014.04.02 23:59 (2012.04.03 - 2014.04.03) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | LoginMailAddress=""; LoginPassword=""; MAGIC=5540; LOTS=0.1; STOPLOSS=200; STATE_MAX=5; SLIPPAGE=3; CrossOrder=false; TimeRestriction=false; server_timelag=2; YourArea_timelag=9; start_week=1; start_hour=9; stop_week=6; stop_hour=1; | ||||
テストバー数 | 691819 | モデルティック数 | 26894889 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | ||||
総損益 | 2113.60 | 総利益 | 11087.90 | 総損失 | -8974.30 |
プロフィットファクター | 1.24 | 期待利得 | 1.77 | ||
絶対ドローダウン | 88.30 | 最大ドローダウン | 1186.60 (9.93%) | 相対ドローダウン | 9.93% (1186.60) |
総取引数 | 1196 | ショートポジション(勝率%) | 473 (93.66%) | ロングポジション(勝率%) | 723 (92.53%) |
勝率(%) | 1112 (92.98%) | 負率 (%) | 84 (7.02%) | ||
最大 | 勝トレード | 25.80 | 負トレード | -134.00 | |
平均 | 勝トレード | 9.97 | 負トレード | -106.84 | |
最大 | 連勝(金額) | 124 (1233.00) | 連敗(金額) | 5 (-552.30) | |
最大化 | 連勝(トレード数) | 1233.00 (124) | 連敗(トレード数) | -552.30 (5) | |
平均 | 連勝 | 22 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S/L:決済逆指値 | T/P:決済指値 | 損益 | 残高 |
1 | 2012.04.03 00:00 | sell | 1 | 0.10 | 1.33193 | 0.00000 | 0.00000 | ||
2 | 2012.04.03 00:00 | modify | 1 | 0.10 | 1.33193 | 1.35195 | 1.32975 | ||
3 | 2012.04.03 01:19 | sell | 2 | 0.10 | 1.33189 | 0.00000 | 0.00000 | ||
4 | 2012.04.03 01:19 | modify | 2 | 0.10 | 1.33189 | 1.35191 | 1.32971 | ||
5 | 2012.04.03 03:57 | sell | 3 | 0.10 | 1.33379 | 0.00000 | 0.00000 | ||
6 | 2012.04.03 03:57 | modify | 3 | 0.10 | 1.33379 | 1.35381 | 1.33161 | ||
7 | 2012.04.03 07:32 | close | 3 | 0.10 | 1.33277 | 1.35381 | 1.33161 | 10.20 | 10010.20 |
8 | 2012.04.03 14:49 | close | 1 | 0.10 | 1.33095 | 1.35195 | 1.32975 | 9.80 | 10020.00 |
9 | 2012.04.03 14:49 | close | 2 | 0.10 | 1.33090 | 1.35191 | 1.32971 | 9.90 | 10029.90 |
10 | 2012.04.05 04:40 | sell | 4 | 0.10 | 1.31435 | 0.00000 | 0.00000 | ||
11 | 2012.04.05 04:40 | modify | 4 | 0.10 | 1.31435 | 1.33437 | 1.31217 | ||
12 | 2012.04.05 05:59 | sell | 5 | 0.10 | 1.31547 | 0.00000 | 0.00000 | ||
13 | 2012.04.05 05:59 | modify | 5 | 0.10 | 1.31547 | 1.33549 | 1.31329 | ||
14 | 2012.04.05 07:18 | sell | 6 | 0.10 | 1.31489 | 0.00000 | 0.00000 | ||
15 | 2012.04.05 07:18 | modify | 6 | 0.10 | 1.31489 | 1.33491 | 1.31271 | ||
16 | 2012.04.05 10:16 | close | 5 | 0.10 | 1.31448 | 1.33549 | 1.31329 | 9.90 | 10039.80 |
17 | 2012.04.05 10:30 | close | 6 | 0.10 | 1.31390 | 1.33491 | 1.31271 | 9.90 | 10049.70 |
18 | 2012.04.05 10:31 | close | 4 | 0.10 | 1.31336 | 1.33437 | 1.31217 | 9.90 | 10059.60 |
19 | 2012.04.06 07:00 | sell | 7 | 0.10 | 1.30682 | 0.00000 | 0.00000 | ||
20 | 2012.04.06 07:00 | modify | 7 | 0.10 | 1.30682 | 1.32684 | 1.30464 | ||
21 | 2012.04.06 09:38 | sell | 8 | 0.10 | 1.30763 | 0.00000 | 0.00000 | ||
22 | 2012.04.06 09:38 | modify | 8 | 0.10 | 1.30763 | 1.32765 | 1.30545 | ||
23 | 2012.04.06 10:10 | close | 8 | 0.10 | 1.30664 | 1.32765 | 1.30545 | 9.90 | 10069.50 |
24 | 2012.04.06 14:52 | close | 7 | 0.10 | 1.30584 | 1.32684 | 1.30464 | 9.80 | 10079.30 |
25 | 2012.04.06 22:48 | sell | 9 | 0.10 | 1.30973 | 0.00000 | 0.00000 | ||
26 | 2012.04.06 22:48 | modify | 9 | 0.10 | 1.30973 | 1.32975 | 1.30755 | ||
27 | 2012.04.09 01:04 | close | 9 | 0.10 | 1.30874 | 1.32975 | 1.30755 | 9.50 | 10088.80 |
28 | 2012.04.09 20:54 | sell | 10 | 0.10 | 1.31230 | 0.00000 | 0.00000 | ||
29 | 2012.04.09 20:54 | modify | 10 | 0.10 | 1.31230 | 1.33232 | 1.31012 | ||
30 | 2012.04.09 22:13 | sell | 11 | 0.10 | 1.31159 | 0.00000 | 0.00000 | ||
31 | 2012.04.09 22:13 | modify | 11 | 0.10 | 1.31159 | 1.33161 | 1.30941 | ||
32 | 2012.04.09 22:48 | close | 10 | 0.10 | 1.31132 | 1.33232 | 1.31012 | 9.80 | 10098.60 |
33 | 2012.04.09 23:51 | close | 11 | 0.10 | 1.31061 | 1.33161 | 1.30941 | 9.80 | 10108.40 |
34 | 2012.04.10 06:07 | sell | 12 | 0.10 | 1.31406 | 0.00000 | 0.00000 | ||
35 | 2012.04.10 06:07 | modify | 12 | 0.10 | 1.31406 | 1.33408 | 1.31188 | ||
36 | 2012.04.10 06:45 | close | 12 | 0.10 | 1.31307 | 1.33408 | 1.31188 | 9.90 | 10118.30 |
37 | 2012.04.10 07:26 | sell | 13 | 0.10 | 1.31287 | 0.00000 | 0.00000 | ||
38 | 2012.04.10 07:26 | modify | 13 | 0.10 | 1.31287 | 1.33289 | 1.31069 | ||
39 | 2012.04.10 08:11 | close | 13 | 0.10 | 1.31188 | 1.33289 | 1.31069 | 9.90 | 10128.20 |
40 | 2012.04.11 09:46 | sell | 14 | 0.10 | 1.31130 | 0.00000 | 0.00000 | ||
41 | 2012.04.11 09:46 | modify | 14 | 0.10 | 1.31130 | 1.33132 | 1.30912 | ||
42 | 2012.04.11 10:52 | close | 14 | 0.10 | 1.31030 | 1.33132 | 1.30912 | 10.00 | 10138.20 |
43 | 2012.04.11 11:05 | sell | 15 | 0.10 | 1.30978 | 0.00000 | 0.00000 | ||
44 | 2012.04.11 11:05 | modify | 15 | 0.10 | 1.30978 | 1.32980 | 1.30760 | ||
45 | 2012.04.11 13:43 | sell | 16 | 0.10 | 1.31446 | 0.00000 | 0.00000 | ||
46 | 2012.04.11 13:43 | modify | 16 | 0.10 | 1.31446 | 1.33448 | 1.31228 | ||
47 | 2012.04.11 15:02 | sell | 17 | 0.10 | 1.31400 | 0.00000 | 0.00000 | ||
48 | 2012.04.11 15:02 | modify | 17 | 0.10 | 1.31400 | 1.33402 | 1.31182 | ||
49 | 2012.04.11 15:08 | close | 16 | 0.10 | 1.31346 | 1.33448 | 1.31228 | 10.00 | 10148.20 |
50 | 2012.04.11 15:09 | close | 17 | 0.10 | 1.31301 | 1.33402 | 1.31182 | 9.90 | 10158.10 |
51 | 2012.04.12 09:28 | sell | 18 | 0.10 | 1.31393 | 0.00000 | 0.00000 | ||
52 | 2012.04.12 09:28 | modify | 18 | 0.10 | 1.31393 | 1.33395 | 1.31175 | ||
53 | 2012.04.12 10:03 | close | 18 | 0.10 | 1.31295 | 1.33395 | 1.31175 | 9.80 | 10167.90 |
54 | 2012.04.12 20:00 | sell | 19 | 0.10 | 1.31759 | 0.00000 | 0.00000 | ||
55 | 2012.04.12 20:00 | modify | 19 | 0.10 | 1.31759 | 1.33761 | 1.31541 | ||
56 | 2012.04.12 20:11 | close | 15 | 0.10 | 1.32081 | 1.32980 | 1.30760 | -111.50 | 10056.40 |
57 | 2012.04.12 21:19 | sell | 20 | 0.10 | 1.31900 | 0.00000 | 0.00000 | ||
58 | 2012.04.12 21:19 | modify | 20 | 0.10 | 1.31900 | 1.33902 | 1.31682 | ||
59 | 2012.04.13 02:08 | close | 20 | 0.10 | 1.31801 | 1.33902 | 1.31682 | 9.50 | 10065.90 |
60 | 2012.04.13 05:15 | close | 19 | 0.10 | 1.31659 | 1.33761 | 1.31541 | 9.60 | 10075.50 |
61 | 2012.04.16 18:15 | sell | 21 | 0.10 | 1.30682 | 0.00000 | 0.00000 | ||
62 | 2012.04.16 18:15 | modify | 21 | 0.10 | 1.30682 | 1.32684 | 1.30464 | ||
63 | 2012.04.16 20:53 | sell | 22 | 0.10 | 1.31332 | 0.00000 | 0.00000 | ||
64 | 2012.04.16 20:53 | modify | 22 | 0.10 | 1.31332 | 1.33334 | 1.31114 | ||
65 | 2012.04.16 22:12 | sell | 23 | 0.10 | 1.31403 | 0.00000 | 0.00000 | ||
66 | 2012.04.16 22:12 | modify | 23 | 0.10 | 1.31403 | 1.33405 | 1.31185 | ||
67 | 2012.04.16 23:31 | sell | 24 | 0.10 | 1.31364 | 0.00000 | 0.00000 | ||
68 | 2012.04.16 23:31 | modify | 24 | 0.10 | 1.31364 | 1.33366 | 1.31146 | ||
69 | 2012.04.17 00:05 | close | 23 | 0.10 | 1.31299 | 1.33405 | 1.31185 | 10.00 | 10085.50 |
70 | 2012.04.17 00:50 | sell | 25 | 0.10 | 1.31324 | 0.00000 | 0.00000 | ||
71 | 2012.04.17 00:50 | modify | 25 | 0.10 | 1.31324 | 1.33326 | 1.31106 | ||
72 | 2012.04.17 02:37 | close | 24 | 0.10 | 1.31265 | 1.33366 | 1.31146 | 9.50 | 10095.00 |
73 | 2012.04.17 02:55 | close | 22 | 0.10 | 1.31233 | 1.33334 | 1.31114 | 9.50 | 10104.50 |
74 | 2012.04.17 03:03 | close | 25 | 0.10 | 1.31225 | 1.33326 | 1.31106 | 9.90 | 10114.40 |
75 | 2012.04.18 15:50 | close | 21 | 0.10 | 1.30584 | 1.32684 | 1.30464 | 9.00 | 10123.40 |
76 | 2012.04.18 20:17 | sell | 26 | 0.10 | 1.31143 | 0.00000 | 0.00000 | ||
77 | 2012.04.18 20:17 | modify | 26 | 0.10 | 1.31143 | 1.33145 | 1.30925 | ||
78 | 2012.04.18 20:57 | close | 26 | 0.10 | 1.31045 | 1.33145 | 1.30925 | 9.80 | 10133.20 |
79 | 2012.04.20 03:53 | sell | 27 | 0.10 | 1.31501 | 0.00000 | 0.00000 | ||
80 | 2012.04.20 03:53 | modify | 27 | 0.10 | 1.31501 | 1.33503 | 1.31283 | ||
81 | 2012.04.20 04:08 | close | 27 | 0.10 | 1.31401 | 1.33503 | 1.31283 | 10.00 | 10143.20 |
82 | 2012.04.20 15:44 | sell | 28 | 0.10 | 1.31868 | 0.00000 | 0.00000 | ||
83 | 2012.04.20 15:44 | modify | 28 | 0.10 | 1.31868 | 1.33870 | 1.31650 | ||
84 | 2012.04.20 16:18 | close | 28 | 0.10 | 1.31769 | 1.33870 | 1.31650 | 9.90 | 10153.10 |
85 | 2012.04.20 18:22 | sell | 29 | 0.10 | 1.32151 | 0.00000 | 0.00000 | ||
86 | 2012.04.20 18:22 | modify | 29 | 0.10 | 1.32151 | 1.34153 | 1.31933 | ||
87 | 2012.04.20 19:41 | sell | 30 | 0.10 | 1.32117 | 0.00000 | 0.00000 | ||
88 | 2012.04.20 19:41 | modify | 30 | 0.10 | 1.32117 | 1.34119 | 1.31899 | ||
89 | 2012.04.20 21:00 | sell | 31 | 0.10 | 1.32148 | 0.00000 | 0.00000 | ||
90 | 2012.04.20 21:00 | modify | 31 | 0.10 | 1.32148 | 1.34150 | 1.31930 | ||
91 | 2012.04.20 22:19 | sell | 32 | 0.10 | 1.32132 | 0.00000 | 0.00000 | ||
92 | 2012.04.20 22:19 | modify | 32 | 0.10 | 1.32132 | 1.34134 | 1.31914 | ||
93 | 2012.04.22 23:45 | sell | 33 | 0.10 | 1.32098 | 0.00000 | 0.00000 | ||
94 | 2012.04.23 00:00 | t/p | 29 | 0.10 | 1.31933 | 1.34153 | 1.31933 | 21.40 | 10174.50 |
95 | 2012.04.23 00:00 | t/p | 30 | 0.10 | 1.31899 | 1.34119 | 1.31899 | 21.40 | 10195.90 |
96 | 2012.04.23 00:00 | t/p | 31 | 0.10 | 1.31930 | 1.34150 | 1.31930 | 21.40 | 10217.30 |
97 | 2012.04.23 00:00 | t/p | 32 | 0.10 | 1.31914 | 1.34134 | 1.31914 | 21.40 | 10238.70 |
98 | 2012.04.23 00:00 | close | 33 | 0.10 | 1.31836 | 0.00000 | 0.00000 | 25.80 | 10264.50 |
99 | 2012.04.23 23:27 | sell | 34 | 0.10 | 1.31547 | 0.00000 | 0.00000 | ||
100 | 2012.04.23 23:27 | modify | 34 | 0.10 | 1.31547 | 1.33549 | 1.31329 | ||
101 | 2012.04.24 00:46 | sell | 35 | 0.10 | 1.31510 | 0.00000 | 0.00000 | ||
102 | 2012.04.24 00:46 | modify | 35 | 0.10 | 1.31510 | 1.33512 | 1.31292 | ||
103 | 2012.04.24 04:30 | close | 34 | 0.10 | 1.31446 | 1.33549 | 1.31329 | 9.70 | 10274.20 |
104 | 2012.04.24 09:59 | sell | 36 | 0.10 | 1.31711 | 0.00000 | 0.00000 | ||
105 | 2012.04.24 09:59 | modify | 36 | 0.10 | 1.31711 | 1.33713 | 1.31493 | ||
106 | 2012.04.24 10:31 | close | 36 | 0.10 | 1.31612 | 1.33713 | 1.31493 | 9.90 | 10284.10 |
107 | 2012.04.24 11:18 | sell | 37 | 0.10 | 1.31733 | 0.00000 | 0.00000 | ||
108 | 2012.04.24 11:18 | modify | 37 | 0.10 | 1.31733 | 1.33735 | 1.31515 | ||
109 | 2012.04.24 11:48 | close | 37 | 0.10 | 1.31634 | 1.33735 | 1.31515 | 9.90 | 10294.00 |
110 | 2012.04.24 19:12 | sell | 38 | 0.10 | 1.31993 | 0.00000 | 0.00000 | ||
111 | 2012.04.24 19:12 | modify | 38 | 0.10 | 1.31993 | 1.33995 | 1.31775 | ||
112 | 2012.04.24 20:31 | sell | 39 | 0.10 | 1.31976 | 0.00000 | 0.00000 | ||
113 | 2012.04.24 20:31 | modify | 39 | 0.10 | 1.31976 | 1.33978 | 1.31758 | ||
114 | 2012.04.24 21:13 | close | 38 | 0.10 | 1.31895 | 1.33995 | 1.31775 | 9.80 | 10303.80 |
115 | 2012.04.24 21:23 | close | 39 | 0.10 | 1.31877 | 1.33978 | 1.31758 | 9.90 | 10313.70 |
116 | 2012.04.25 13:38 | sell | 40 | 0.10 | 1.32233 | 0.00000 | 0.00000 | ||
117 | 2012.04.25 13:38 | modify | 40 | 0.10 | 1.32233 | 1.34235 | 1.32015 | ||
118 | 2012.04.25 13:50 | close | 40 | 0.10 | 1.32134 | 1.34235 | 1.32015 | 9.90 | 10323.60 |
119 | 2012.04.26 02:48 | sell | 41 | 0.10 | 1.32253 | 0.00000 | 0.00000 | ||
120 | 2012.04.26 02:48 | modify | 41 | 0.10 | 1.32253 | 1.34255 | 1.32035 | ||
121 | 2012.04.26 04:07 | sell | 42 | 0.10 | 1.32184 | 0.00000 | 0.00000 | ||
122 | 2012.04.26 04:07 | modify | 42 | 0.10 | 1.32184 | 1.34186 | 1.31966 | ||
123 | 2012.04.26 10:36 | close | 35 | 0.10 | 1.32616 | 1.33512 | 1.31292 | -112.20 | 10211.40 |
124 | 2012.04.26 12:01 | sell | 43 | 0.10 | 1.32328 | 0.00000 | 0.00000 | ||
125 | 2012.04.26 12:01 | modify | 43 | 0.10 | 1.32328 | 1.34330 | 1.32110 | ||
126 | 2012.04.26 12:33 | close | 43 | 0.10 | 1.32230 | 1.34330 | 1.32110 | 9.80 | 10221.20 |
127 | 2012.04.26 13:01 | close | 41 | 0.10 | 1.32154 | 1.34255 | 1.32035 | 9.90 | 10231.10 |
128 | 2012.04.26 13:29 | close | 42 | 0.10 | 1.32084 | 1.34186 | 1.31966 | 10.00 | 10241.10 |
129 | 2012.04.27 14:21 | sell | 44 | 0.10 | 1.32285 | 0.00000 | 0.00000 | ||
130 | 2012.04.27 14:21 | modify | 44 | 0.10 | 1.32285 | 1.34287 | 1.32067 | ||
131 | 2012.04.27 15:40 | sell | 45 | 0.10 | 1.32429 | 0.00000 | 0.00000 | ||
132 | 2012.04.27 15:40 | modify | 45 | 0.10 | 1.32429 | 1.34431 | 1.32211 | ||
133 | 2012.04.27 16:59 | sell | 46 | 0.10 | 1.32502 | 0.00000 | 0.00000 | ||
134 | 2012.04.27 16:59 | modify | 46 | 0.10 | 1.32502 | 1.34504 | 1.32284 | ||
135 | 2012.04.27 18:18 | sell | 47 | 0.10 | 1.32543 | 0.00000 | 0.00000 | ||
136 | 2012.04.27 18:18 | modify | 47 | 0.10 | 1.32543 | 1.34545 | 1.32325 | ||
137 | 2012.04.27 22:15 | sell | 48 | 0.10 | 1.32557 | 0.00000 | 0.00000 | ||
138 | 2012.04.27 22:15 | modify | 48 | 0.10 | 1.32557 | 1.34559 | 1.32339 | ||
139 | 2012.04.27 22:43 | close | 48 | 0.10 | 1.32458 | 1.34559 | 1.32339 | 9.90 | 10251.00 |
140 | 2012.04.27 22:47 | close | 47 | 0.10 | 1.32445 | 1.34545 | 1.32325 | 9.80 | 10260.80 |
141 | 2012.04.27 22:57 | close | 46 | 0.10 | 1.32403 | 1.34504 | 1.32284 | 9.90 | 10270.70 |
142 | 2012.04.30 03:06 | close | 45 | 0.10 | 1.32330 | 1.34431 | 1.32211 | 9.50 | 10280.20 |
143 | 2012.04.30 09:13 | sell | 49 | 0.10 | 1.32575 | 0.00000 | 0.00000 | ||
144 | 2012.04.30 09:13 | modify | 49 | 0.10 | 1.32575 | 1.34577 | 1.32357 | ||
145 | 2012.04.30 09:36 | close | 49 | 0.10 | 1.32476 | 1.34577 | 1.32357 | 9.90 | 10290.10 |
146 | 2012.04.30 10:32 | sell | 50 | 0.10 | 1.32418 | 0.00000 | 0.00000 | ||
147 | 2012.04.30 10:32 | modify | 50 | 0.10 | 1.32418 | 1.34420 | 1.32200 | ||
148 | 2012.04.30 11:07 | close | 50 | 0.10 | 1.32319 | 1.34420 | 1.32200 | 9.90 | 10300.00 |
149 | 2012.04.30 13:09 | close | 44 | 0.10 | 1.32185 | 1.34287 | 1.32067 | 9.60 | 10309.60 |
150 | 2012.04.30 23:42 | sell | 51 | 0.10 | 1.32385 | 0.00000 | 0.00000 | ||
151 | 2012.04.30 23:42 | modify | 51 | 0.10 | 1.32385 | 1.34387 | 1.32167 | ||
152 | 2012.05.01 07:36 | sell | 52 | 0.10 | 1.32423 | 0.00000 | 0.00000 | ||
153 | 2012.05.01 07:36 | modify | 52 | 0.10 | 1.32423 | 1.34425 | 1.32205 | ||
154 | 2012.05.01 08:55 | sell | 53 | 0.10 | 1.32448 | 0.00000 | 0.00000 | ||
155 | 2012.05.01 08:55 | modify | 53 | 0.10 | 1.32448 | 1.34450 | 1.32230 | ||
156 | 2012.05.01 11:33 | sell | 54 | 0.10 | 1.32719 | 0.00000 | 0.00000 | ||
157 | 2012.05.01 11:33 | modify | 54 | 0.10 | 1.32719 | 1.34721 | 1.32501 | ||
158 | 2012.05.01 12:18 | close | 54 | 0.10 | 1.32621 | 1.34721 | 1.32501 | 9.80 | 10319.40 |
159 | 2012.05.01 12:52 | sell | 55 | 0.10 | 1.32485 | 0.00000 | 0.00000 | ||
160 | 2012.05.01 12:52 | modify | 55 | 0.10 | 1.32485 | 1.34487 | 1.32267 | ||
161 | 2012.05.01 17:04 | close | 55 | 0.10 | 1.32385 | 1.34487 | 1.32267 | 10.00 | 10329.40 |
162 | 2012.05.01 17:07 | close | 53 | 0.10 | 1.32350 | 1.34450 | 1.32230 | 9.80 | 10339.20 |
163 | 2012.05.01 17:07 | close | 52 | 0.10 | 1.32324 | 1.34425 | 1.32205 | 9.90 | 10349.10 |
164 | 2012.05.01 17:07 | close | 51 | 0.10 | 1.32285 | 1.34387 | 1.32167 | 9.60 | 10358.70 |
165 | 2012.05.07 11:23 | sell | 56 | 0.10 | 1.30175 | 0.00000 | 0.00000 | ||
166 | 2012.05.07 11:23 | modify | 56 | 0.10 | 1.30175 | 1.32177 | 1.29957 | ||
167 | 2012.05.07 11:33 | close | 56 | 0.10 | 1.30076 | 1.32177 | 1.29957 | 9.90 | 10368.60 |
168 | 2012.05.07 12:42 | sell | 57 | 0.10 | 1.30132 | 0.00000 | 0.00000 | ||
169 | 2012.05.07 12:42 | modify | 57 | 0.10 | 1.30132 | 1.32134 | 1.29914 | ||
170 | 2012.05.07 14:01 | sell | 58 | 0.10 | 1.30269 | 0.00000 | 0.00000 | ||
171 | 2012.05.07 14:01 | modify | 58 | 0.10 | 1.30269 | 1.32271 | 1.30051 | ||
172 | 2012.05.07 15:20 | sell | 59 | 0.10 | 1.30387 | 0.00000 | 0.00000 | ||
173 | 2012.05.07 15:20 | modify | 59 | 0.10 | 1.30387 | 1.32389 | 1.30169 | ||
174 | 2012.05.07 15:31 | close | 59 | 0.10 | 1.30288 | 1.32389 | 1.30169 | 9.90 | 10378.50 |
175 | 2012.05.07 19:17 | sell | 60 | 0.10 | 1.30469 | 0.00000 | 0.00000 | ||
176 | 2012.05.07 19:17 | modify | 60 | 0.10 | 1.30469 | 1.32471 | 1.30251 | ||
177 | 2012.05.07 20:36 | sell | 61 | 0.10 | 1.30552 | 0.00000 | 0.00000 | ||
178 | 2012.05.07 20:36 | modify | 61 | 0.10 | 1.30552 | 1.32554 | 1.30334 | ||
179 | 2012.05.08 03:28 | close | 61 | 0.10 | 1.30454 | 1.32554 | 1.30334 | 9.40 | 10387.90 |
180 | 2012.05.08 04:27 | close | 60 | 0.10 | 1.30370 | 1.32471 | 1.30251 | 9.50 | 10397.40 |
181 | 2012.05.08 09:29 | close | 58 | 0.10 | 1.30170 | 1.32271 | 1.30051 | 9.50 | 10406.90 |
182 | 2012.05.08 12:51 | close | 57 | 0.10 | 1.30034 | 1.32134 | 1.29914 | 9.40 | 10416.30 |
183 | 2012.05.10 10:29 | sell | 62 | 0.10 | 1.29643 | 0.00000 | 0.00000 | ||
184 | 2012.05.10 10:29 | modify | 62 | 0.10 | 1.29643 | 1.31645 | 1.29425 | ||
185 | 2012.05.10 11:01 | close | 62 | 0.10 | 1.29544 | 1.31645 | 1.29425 | 9.90 | 10426.20 |
186 | 2012.05.10 17:04 | sell | 63 | 0.10 | 1.29675 | 0.00000 | 0.00000 | ||
187 | 2012.05.10 17:04 | modify | 63 | 0.10 | 1.29675 | 1.31677 | 1.29457 | ||
188 | 2012.05.10 17:56 | close | 63 | 0.10 | 1.29577 | 1.31677 | 1.29457 | 9.80 | 10436.00 |
189 | 2012.05.11 12:49 | sell | 64 | 0.10 | 1.29394 | 0.00000 | 0.00000 | ||
190 | 2012.05.11 12:49 | modify | 64 | 0.10 | 1.29394 | 1.31396 | 1.29176 | ||
191 | 2012.05.11 14:08 | sell | 65 | 0.10 | 1.29309 | 0.00000 | 0.00000 | ||
192 | 2012.05.11 14:08 | modify | 65 | 0.10 | 1.29309 | 1.31311 | 1.29091 | ||
193 | 2012.05.11 14:15 | close | 64 | 0.10 | 1.29296 | 1.31396 | 1.29176 | 9.80 | 10445.80 |
194 | 2012.05.11 15:45 | close | 65 | 0.10 | 1.29210 | 1.31311 | 1.29091 | 9.90 | 10455.70 |
195 | 2012.05.15 11:06 | sell | 66 | 0.10 | 1.28604 | 0.00000 | 0.00000 | ||
196 | 2012.05.15 11:06 | modify | 66 | 0.10 | 1.28604 | 1.30606 | 1.28386 | ||
197 | 2012.05.15 11:15 | close | 66 | 0.10 | 1.28506 | 1.30606 | 1.28386 | 9.80 | 10465.50 |
198 | 2012.05.17 05:14 | sell | 67 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
199 | 2012.05.17 05:14 | modify | 67 | 0.10 | 1.27338 | 1.29340 | 1.27120 | ||
200 | 2012.05.17 09:47 | close | 67 | 0.10 | 1.27238 | 1.29340 | 1.27120 | 10.00 | 10475.50 |
201 | 2012.05.18 14:09 | sell | 68 | 0.10 | 1.27008 | 0.00000 | 0.00000 | ||
202 | 2012.05.18 14:09 | modify | 68 | 0.10 | 1.27008 | 1.29010 | 1.26790 | ||
203 | 2012.05.18 15:28 | sell | 69 | 0.10 | 1.27165 | 0.00000 | 0.00000 | ||
204 | 2012.05.18 15:28 | modify | 69 | 0.10 | 1.27165 | 1.29167 | 1.26947 | ||
205 | 2012.05.18 16:02 | close | 69 | 0.10 | 1.27066 | 1.29167 | 1.26947 | 9.90 | 10485.40 |
206 | 2012.05.18 16:47 | sell | 70 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
207 | 2012.05.18 16:47 | modify | 70 | 0.10 | 1.27210 | 1.29212 | 1.26992 | ||
208 | 2012.05.18 17:08 | close | 70 | 0.10 | 1.27112 | 1.29212 | 1.26992 | 9.80 | 10495.20 |
209 | 2012.05.18 19:25 | sell | 71 | 0.10 | 1.27332 | 0.00000 | 0.00000 | ||
210 | 2012.05.18 19:25 | modify | 71 | 0.10 | 1.27332 | 1.29334 | 1.27114 | ||
211 | 2012.05.18 20:30 | close | 71 | 0.10 | 1.27233 | 1.29334 | 1.27114 | 9.90 | 10505.10 |
212 | 2012.05.18 20:44 | sell | 72 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
213 | 2012.05.18 20:44 | modify | 72 | 0.10 | 1.27255 | 1.29257 | 1.27037 | ||
214 | 2012.05.18 20:47 | close | 72 | 0.10 | 1.27157 | 1.29257 | 1.27037 | 9.80 | 10514.90 |
215 | 2012.05.20 22:41 | sell | 73 | 0.10 | 1.27753 | 0.00000 | 0.00000 | ||
216 | 2012.05.20 23:59 | modify | 73 | 0.10 | 1.27753 | 1.29755 | 1.27535 | ||
217 | 2012.05.20 23:59 | close | 73 | 0.10 | 1.27639 | 1.29755 | 1.27535 | 11.40 | 10526.30 |
218 | 2012.05.21 01:19 | sell | 74 | 0.10 | 1.27621 | 0.00000 | 0.00000 | ||
219 | 2012.05.21 01:19 | modify | 74 | 0.10 | 1.27621 | 1.29623 | 1.27403 | ||
220 | 2012.05.21 02:00 | close | 74 | 0.10 | 1.27523 | 1.29623 | 1.27403 | 9.80 | 10536.10 |
221 | 2012.05.21 02:38 | sell | 75 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
222 | 2012.05.21 02:38 | modify | 75 | 0.10 | 1.27642 | 1.29644 | 1.27424 | ||
223 | 2012.05.21 03:57 | sell | 76 | 0.10 | 1.27855 | 0.00000 | 0.00000 | ||
224 | 2012.05.21 03:57 | modify | 76 | 0.10 | 1.27855 | 1.29857 | 1.27637 | ||
225 | 2012.05.21 04:36 | close | 68 | 0.10 | 1.28111 | 1.29010 | 1.26790 | -110.70 | 10425.40 |
226 | 2012.05.21 05:16 | sell | 77 | 0.10 | 1.28028 | 0.00000 | 0.00000 | ||
227 | 2012.05.21 05:16 | modify | 77 | 0.10 | 1.28028 | 1.30030 | 1.27810 | ||
228 | 2012.05.21 05:31 | close | 77 | 0.10 | 1.27930 | 1.30030 | 1.27810 | 9.80 | 10435.20 |
229 | 2012.05.21 09:06 | close | 76 | 0.10 | 1.27757 | 1.29857 | 1.27637 | 9.80 | 10445.00 |
230 | 2012.05.21 14:56 | close | 75 | 0.10 | 1.27544 | 1.29644 | 1.27424 | 9.80 | 10454.80 |
231 | 2012.05.21 21:04 | sell | 78 | 0.10 | 1.27727 | 0.00000 | 0.00000 | ||
232 | 2012.05.21 21:04 | modify | 78 | 0.10 | 1.27727 | 1.29729 | 1.27509 | ||
233 | 2012.05.21 23:42 | sell | 79 | 0.10 | 1.28156 | 0.00000 | 0.00000 | ||
234 | 2012.05.21 23:42 | modify | 79 | 0.10 | 1.28156 | 1.30158 | 1.27938 | ||
235 | 2012.05.22 00:59 | close | 79 | 0.10 | 1.28058 | 1.30158 | 1.27938 | 9.40 | 10464.20 |
236 | 2012.05.22 01:01 | sell | 80 | 0.10 | 1.28060 | 0.00000 | 0.00000 | ||
237 | 2012.05.22 01:01 | modify | 80 | 0.10 | 1.28060 | 1.30062 | 1.27842 | ||
238 | 2012.05.22 02:20 | sell | 81 | 0.10 | 1.28080 | 0.00000 | 0.00000 | ||
239 | 2012.05.22 02:20 | modify | 81 | 0.10 | 1.28080 | 1.30082 | 1.27862 | ||
240 | 2012.05.22 03:57 | close | 81 | 0.10 | 1.27981 | 1.30082 | 1.27862 | 9.90 | 10474.10 |
241 | 2012.05.22 04:06 | close | 80 | 0.10 | 1.27961 | 1.30062 | 1.27842 | 9.90 | 10484.00 |
242 | 2012.05.22 12:03 | close | 78 | 0.10 | 1.27626 | 1.29729 | 1.27509 | 9.70 | 10493.70 |
243 | 2012.05.25 11:58 | sell | 82 | 0.10 | 1.25793 | 0.00000 | 0.00000 | ||
244 | 2012.05.25 11:58 | modify | 82 | 0.10 | 1.25793 | 1.27795 | 1.25575 | ||
245 | 2012.05.25 13:17 | sell | 83 | 0.10 | 1.25918 | 0.00000 | 0.00000 | ||
246 | 2012.05.25 13:17 | modify | 83 | 0.10 | 1.25918 | 1.27920 | 1.25700 | ||
247 | 2012.05.25 13:42 | close | 83 | 0.10 | 1.25819 | 1.27920 | 1.25700 | 9.90 | 10503.60 |
248 | 2012.05.25 13:50 | close | 82 | 0.10 | 1.25694 | 1.27795 | 1.25575 | 9.90 | 10513.50 |
249 | 2012.05.28 02:34 | sell | 84 | 0.10 | 1.25666 | 0.00000 | 0.00000 | ||
250 | 2012.05.28 02:34 | modify | 84 | 0.10 | 1.25666 | 1.27668 | 1.25448 | ||
251 | 2012.05.28 03:53 | sell | 85 | 0.10 | 1.25655 | 0.00000 | 0.00000 | ||
252 | 2012.05.28 03:53 | modify | 85 | 0.10 | 1.25655 | 1.27657 | 1.25437 | ||
253 | 2012.05.28 05:12 | sell | 86 | 0.10 | 1.25884 | 0.00000 | 0.00000 | ||
254 | 2012.05.28 05:12 | modify | 86 | 0.10 | 1.25884 | 1.27886 | 1.25666 | ||
255 | 2012.05.28 06:31 | sell | 87 | 0.10 | 1.25909 | 0.00000 | 0.00000 | ||
256 | 2012.05.28 06:31 | modify | 87 | 0.10 | 1.25909 | 1.27911 | 1.25691 | ||
257 | 2012.05.28 07:50 | sell | 88 | 0.10 | 1.25878 | 0.00000 | 0.00000 | ||
258 | 2012.05.28 07:50 | modify | 88 | 0.10 | 1.25878 | 1.27880 | 1.25660 | ||
259 | 2012.05.28 10:30 | close | 87 | 0.10 | 1.25811 | 1.27911 | 1.25691 | 9.80 | 10523.30 |
260 | 2012.05.28 10:31 | sell | 89 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
261 | 2012.05.28 10:31 | modify | 89 | 0.10 | 1.25822 | 1.27824 | 1.25604 | ||
262 | 2012.05.28 11:06 | close | 86 | 0.10 | 1.25785 | 1.27886 | 1.25666 | 9.90 | 10533.20 |
263 | 2012.05.28 11:06 | close | 88 | 0.10 | 1.25780 | 1.27880 | 1.25660 | 9.80 | 10543.00 |
264 | 2012.05.28 11:06 | close | 89 | 0.10 | 1.25723 | 1.27824 | 1.25604 | 9.90 | 10552.90 |
265 | 2012.05.28 16:19 | close | 84 | 0.10 | 1.25567 | 1.27668 | 1.25448 | 9.90 | 10562.80 |
266 | 2012.05.28 16:19 | close | 85 | 0.10 | 1.25556 | 1.27657 | 1.25437 | 9.90 | 10572.70 |
267 | 2012.05.29 11:32 | sell | 90 | 0.10 | 1.25546 | 0.00000 | 0.00000 | ||
268 | 2012.05.29 11:32 | modify | 90 | 0.10 | 1.25546 | 1.27548 | 1.25328 | ||
269 | 2012.05.29 11:51 | close | 90 | 0.10 | 1.25447 | 1.27548 | 1.25328 | 9.90 | 10582.60 |
270 | 2012.05.31 09:37 | sell | 91 | 0.10 | 1.23912 | 0.00000 | 0.00000 | ||
271 | 2012.05.31 09:37 | modify | 91 | 0.10 | 1.23912 | 1.25914 | 1.23694 | ||
272 | 2012.05.31 10:56 | sell | 92 | 0.10 | 1.23970 | 0.00000 | 0.00000 | ||
273 | 2012.05.31 10:56 | modify | 92 | 0.10 | 1.23970 | 1.25972 | 1.23752 | ||
274 | 2012.05.31 12:15 | sell | 93 | 0.10 | 1.24244 | 0.00000 | 0.00000 | ||
275 | 2012.05.31 12:15 | modify | 93 | 0.10 | 1.24244 | 1.26246 | 1.24026 | ||
276 | 2012.05.31 12:20 | close | 93 | 0.10 | 1.24145 | 1.26246 | 1.24026 | 9.90 | 10592.50 |
277 | 2012.05.31 13:34 | sell | 94 | 0.10 | 1.24072 | 0.00000 | 0.00000 | ||
278 | 2012.05.31 13:34 | modify | 94 | 0.10 | 1.24072 | 1.26074 | 1.23854 | ||
279 | 2012.05.31 13:37 | close | 94 | 0.10 | 1.23970 | 1.26074 | 1.23854 | 10.20 | 10602.70 |
280 | 2012.05.31 15:42 | close | 92 | 0.10 | 1.23871 | 1.25972 | 1.23752 | 9.90 | 10612.60 |
281 | 2012.05.31 15:43 | close | 91 | 0.10 | 1.23811 | 1.25914 | 1.23694 | 10.10 | 10622.70 |
282 | 2012.06.01 18:32 | sell | 95 | 0.10 | 1.23783 | 0.00000 | 0.00000 | ||
283 | 2012.06.01 18:32 | modify | 95 | 0.10 | 1.23783 | 1.25785 | 1.23565 | ||
284 | 2012.06.01 19:51 | sell | 96 | 0.10 | 1.23885 | 0.00000 | 0.00000 | ||
285 | 2012.06.01 19:51 | modify | 96 | 0.10 | 1.23885 | 1.25887 | 1.23667 | ||
286 | 2012.06.04 13:10 | sell | 97 | 0.10 | 1.24291 | 0.00000 | 0.00000 | ||
287 | 2012.06.04 13:10 | modify | 97 | 0.10 | 1.24291 | 1.26293 | 1.24073 | ||
288 | 2012.06.04 15:48 | sell | 98 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
289 | 2012.06.04 15:48 | modify | 98 | 0.10 | 1.24340 | 1.26342 | 1.24122 | ||
290 | 2012.06.04 16:34 | close | 95 | 0.10 | 1.24886 | 1.25785 | 1.23565 | -110.70 | 10512.00 |
291 | 2012.06.04 17:07 | sell | 99 | 0.10 | 1.24937 | 0.00000 | 0.00000 | ||
292 | 2012.06.04 17:07 | modify | 99 | 0.10 | 1.24937 | 1.26939 | 1.24719 | ||
293 | 2012.06.04 17:14 | close | 96 | 0.10 | 1.24988 | 1.25887 | 1.23667 | -110.70 | 10401.30 |
294 | 2012.06.04 17:35 | close | 99 | 0.10 | 1.24839 | 1.26939 | 1.24719 | 9.80 | 10411.10 |
295 | 2012.06.04 18:26 | sell | 100 | 0.10 | 1.24956 | 0.00000 | 0.00000 | ||
296 | 2012.06.04 18:26 | modify | 100 | 0.10 | 1.24956 | 1.26958 | 1.24738 | ||
297 | 2012.06.04 19:14 | close | 100 | 0.10 | 1.24858 | 1.26958 | 1.24738 | 9.80 | 10420.90 |
298 | 2012.06.04 19:45 | sell | 101 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
299 | 2012.06.04 19:45 | modify | 101 | 0.10 | 1.24863 | 1.26865 | 1.24645 | ||
300 | 2012.06.04 19:59 | close | 101 | 0.10 | 1.24763 | 1.26865 | 1.24645 | 10.00 | 10430.90 |
301 | 2012.06.05 03:07 | close | 97 | 0.10 | 1.25393 | 1.26293 | 1.24073 | -110.60 | 10320.30 |
302 | 2012.06.05 03:39 | sell | 102 | 0.10 | 1.25327 | 0.00000 | 0.00000 | ||
303 | 2012.06.05 03:39 | modify | 102 | 0.10 | 1.25327 | 1.27329 | 1.25109 | ||
304 | 2012.06.05 04:58 | sell | 103 | 0.10 | 1.25288 | 0.00000 | 0.00000 | ||
305 | 2012.06.05 04:58 | modify | 103 | 0.10 | 1.25288 | 1.27290 | 1.25070 | ||
306 | 2012.06.05 06:17 | sell | 104 | 0.10 | 1.25233 | 0.00000 | 0.00000 | ||
307 | 2012.06.05 06:17 | modify | 104 | 0.10 | 1.25233 | 1.27235 | 1.25015 | ||
308 | 2012.06.05 06:17 | close | 102 | 0.10 | 1.25229 | 1.27329 | 1.25109 | 9.80 | 10330.10 |
309 | 2012.06.05 06:35 | close | 103 | 0.10 | 1.25189 | 1.27290 | 1.25070 | 9.90 | 10340.00 |
310 | 2012.06.05 08:35 | close | 104 | 0.10 | 1.25133 | 1.27235 | 1.25015 | 10.00 | 10350.00 |
311 | 2012.06.05 11:21 | close | 98 | 0.10 | 1.24242 | 1.26342 | 1.24122 | 9.40 | 10359.40 |
312 | 2012.06.06 05:59 | sell | 105 | 0.10 | 1.24832 | 0.00000 | 0.00000 | ||
313 | 2012.06.06 05:59 | modify | 105 | 0.10 | 1.24832 | 1.26834 | 1.24614 | ||
314 | 2012.06.06 07:18 | sell | 106 | 0.10 | 1.25080 | 0.00000 | 0.00000 | ||
315 | 2012.06.06 07:18 | modify | 106 | 0.10 | 1.25080 | 1.27082 | 1.24862 | ||
316 | 2012.06.06 08:04 | close | 106 | 0.10 | 1.24980 | 1.27082 | 1.24862 | 10.00 | 10369.40 |
317 | 2012.06.06 08:37 | sell | 107 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
318 | 2012.06.06 08:37 | modify | 107 | 0.10 | 1.24863 | 1.26865 | 1.24645 | ||
319 | 2012.06.06 15:32 | close | 107 | 0.10 | 1.24762 | 1.26865 | 1.24645 | 10.10 | 10379.50 |
320 | 2012.06.06 15:32 | close | 105 | 0.10 | 1.24729 | 1.26834 | 1.24614 | 10.30 | 10389.80 |
321 | 2012.06.06 20:28 | sell | 108 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
322 | 2012.06.06 20:28 | modify | 108 | 0.10 | 1.25561 | 1.27563 | 1.25343 | ||
323 | 2012.06.06 21:06 | close | 108 | 0.10 | 1.25462 | 1.27563 | 1.25343 | 9.90 | 10399.70 |
324 | 2012.06.06 21:47 | sell | 109 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
325 | 2012.06.06 21:47 | modify | 109 | 0.10 | 1.25536 | 1.27538 | 1.25318 | ||
326 | 2012.06.06 21:58 | close | 109 | 0.10 | 1.25438 | 1.27538 | 1.25318 | 9.80 | 10409.50 |
327 | 2012.06.06 23:06 | sell | 110 | 0.10 | 1.25722 | 0.00000 | 0.00000 | ||
328 | 2012.06.06 23:06 | modify | 110 | 0.10 | 1.25722 | 1.27724 | 1.25504 | ||
329 | 2012.06.07 00:25 | sell | 111 | 0.10 | 1.25696 | 0.00000 | 0.00000 | ||
330 | 2012.06.07 00:25 | modify | 111 | 0.10 | 1.25696 | 1.27698 | 1.25478 | ||
331 | 2012.06.07 01:44 | sell | 112 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
332 | 2012.06.07 01:44 | modify | 112 | 0.10 | 1.25706 | 1.27708 | 1.25488 | ||
333 | 2012.06.07 05:52 | close | 110 | 0.10 | 1.25624 | 1.27724 | 1.25504 | 8.60 | 10418.10 |
334 | 2012.06.07 05:55 | close | 112 | 0.10 | 1.25608 | 1.27708 | 1.25488 | 9.80 | 10427.90 |
335 | 2012.06.07 06:34 | close | 111 | 0.10 | 1.25598 | 1.27698 | 1.25478 | 9.80 | 10437.70 |
336 | 2012.06.07 14:54 | sell | 113 | 0.10 | 1.25893 | 0.00000 | 0.00000 | ||
337 | 2012.06.07 14:54 | modify | 113 | 0.10 | 1.25893 | 1.27895 | 1.25675 | ||
338 | 2012.06.07 16:13 | sell | 114 | 0.10 | 1.26079 | 0.00000 | 0.00000 | ||
339 | 2012.06.07 16:13 | modify | 114 | 0.10 | 1.26079 | 1.28081 | 1.25861 | ||
340 | 2012.06.07 17:00 | close | 114 | 0.10 | 1.25978 | 1.28081 | 1.25861 | 10.10 | 10447.80 |
341 | 2012.06.07 17:03 | close | 113 | 0.10 | 1.25794 | 1.27895 | 1.25675 | 9.90 | 10457.70 |
342 | 2012.06.08 21:11 | sell | 115 | 0.10 | 1.25076 | 0.00000 | 0.00000 | ||
343 | 2012.06.08 21:11 | modify | 115 | 0.10 | 1.25076 | 1.27078 | 1.24858 | ||
344 | 2012.06.08 22:30 | sell | 116 | 0.10 | 1.25053 | 0.00000 | 0.00000 | ||
345 | 2012.06.08 22:30 | modify | 116 | 0.10 | 1.25053 | 1.27055 | 1.24835 | ||
346 | 2012.06.08 22:55 | close | 115 | 0.10 | 1.24978 | 1.27078 | 1.24858 | 9.80 | 10467.50 |
347 | 2012.06.11 00:00 | close | 116 | 0.10 | 1.26389 | 1.27055 | 1.24835 | -134.00 | 10333.50 |
348 | 2012.06.11 00:00 | sell | 117 | 0.10 | 1.26387 | 0.00000 | 0.00000 | ||
349 | 2012.06.11 00:00 | modify | 117 | 0.10 | 1.26387 | 1.28389 | 1.26169 | ||
350 | 2012.06.11 00:15 | close | 117 | 0.10 | 1.26288 | 1.28389 | 1.26169 | 9.90 | 10343.40 |
351 | 2012.06.11 01:19 | sell | 118 | 0.10 | 1.26502 | 0.00000 | 0.00000 | ||
352 | 2012.06.11 01:19 | modify | 118 | 0.10 | 1.26502 | 1.28504 | 1.26284 | ||
353 | 2012.06.11 01:23 | close | 118 | 0.10 | 1.26403 | 1.28504 | 1.26284 | 9.90 | 10353.30 |
354 | 2012.06.11 02:38 | sell | 119 | 0.10 | 1.26385 | 0.00000 | 0.00000 | ||
355 | 2012.06.11 02:38 | modify | 119 | 0.10 | 1.26385 | 1.28387 | 1.26167 | ||
356 | 2012.06.11 03:02 | close | 119 | 0.10 | 1.26284 | 1.28387 | 1.26167 | 10.10 | 10363.40 |
357 | 2012.06.11 03:57 | sell | 120 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
358 | 2012.06.11 03:57 | modify | 120 | 0.10 | 1.26357 | 1.28359 | 1.26139 | ||
359 | 2012.06.11 05:16 | sell | 121 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
360 | 2012.06.11 05:16 | modify | 121 | 0.10 | 1.26309 | 1.28311 | 1.26091 | ||
361 | 2012.06.11 06:04 | close | 120 | 0.10 | 1.26258 | 1.28359 | 1.26139 | 9.90 | 10373.30 |
362 | 2012.06.11 10:21 | close | 121 | 0.10 | 1.26211 | 1.28311 | 1.26091 | 9.80 | 10383.10 |
363 | 2012.06.13 11:15 | sell | 122 | 0.10 | 1.25181 | 0.00000 | 0.00000 | ||
364 | 2012.06.13 11:15 | modify | 122 | 0.10 | 1.25181 | 1.27183 | 1.24963 | ||
365 | 2012.06.13 12:34 | sell | 123 | 0.10 | 1.25381 | 0.00000 | 0.00000 | ||
366 | 2012.06.13 12:34 | modify | 123 | 0.10 | 1.25381 | 1.27383 | 1.25163 | ||
367 | 2012.06.13 13:53 | sell | 124 | 0.10 | 1.25327 | 0.00000 | 0.00000 | ||
368 | 2012.06.13 13:53 | modify | 124 | 0.10 | 1.25327 | 1.27329 | 1.25109 | ||
369 | 2012.06.13 14:04 | close | 123 | 0.10 | 1.25283 | 1.27383 | 1.25163 | 9.80 | 10392.90 |
370 | 2012.06.13 15:12 | sell | 125 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
371 | 2012.06.13 15:12 | modify | 125 | 0.10 | 1.25389 | 1.27391 | 1.25171 | ||
372 | 2012.06.13 15:17 | close | 125 | 0.10 | 1.25290 | 1.27391 | 1.25171 | 9.90 | 10402.80 |
373 | 2012.06.13 16:11 | close | 124 | 0.10 | 1.25229 | 1.27329 | 1.25109 | 9.80 | 10412.60 |
374 | 2012.06.13 19:09 | sell | 126 | 0.10 | 1.25844 | 0.00000 | 0.00000 | ||
375 | 2012.06.13 19:09 | modify | 126 | 0.10 | 1.25844 | 1.27846 | 1.25626 | ||
376 | 2012.06.13 20:28 | sell | 127 | 0.10 | 1.25896 | 0.00000 | 0.00000 | ||
377 | 2012.06.13 20:28 | modify | 127 | 0.10 | 1.25896 | 1.27898 | 1.25678 | ||
378 | 2012.06.13 21:42 | close | 127 | 0.10 | 1.25797 | 1.27898 | 1.25678 | 9.90 | 10422.50 |
379 | 2012.06.13 21:47 | sell | 128 | 0.10 | 1.25883 | 0.00000 | 0.00000 | ||
380 | 2012.06.13 21:47 | modify | 128 | 0.10 | 1.25883 | 1.27885 | 1.25665 | ||
381 | 2012.06.13 22:18 | close | 128 | 0.10 | 1.25783 | 1.27885 | 1.25665 | 10.00 | 10432.50 |
382 | 2012.06.13 22:21 | close | 126 | 0.10 | 1.25746 | 1.27846 | 1.25626 | 9.80 | 10442.30 |
383 | 2012.06.14 20:10 | sell | 129 | 0.10 | 1.25956 | 0.00000 | 0.00000 | ||
384 | 2012.06.14 20:10 | modify | 129 | 0.10 | 1.25956 | 1.27958 | 1.25738 | ||
385 | 2012.06.14 22:06 | close | 122 | 0.10 | 1.26287 | 1.27183 | 1.24963 | -111.80 | 10330.50 |
386 | 2012.06.14 22:48 | sell | 130 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
387 | 2012.06.14 22:48 | modify | 130 | 0.10 | 1.26150 | 1.28152 | 1.25932 | ||
388 | 2012.06.15 00:07 | sell | 131 | 0.10 | 1.26307 | 0.00000 | 0.00000 | ||
389 | 2012.06.15 00:07 | modify | 131 | 0.10 | 1.26307 | 1.28309 | 1.26089 | ||
390 | 2012.06.15 01:26 | sell | 132 | 0.10 | 1.26231 | 0.00000 | 0.00000 | ||
391 | 2012.06.15 01:26 | modify | 132 | 0.10 | 1.26231 | 1.28233 | 1.26013 | ||
392 | 2012.06.15 03:02 | close | 131 | 0.10 | 1.26208 | 1.28309 | 1.26089 | 9.90 | 10340.40 |
393 | 2012.06.15 03:51 | close | 132 | 0.10 | 1.26132 | 1.28233 | 1.26013 | 9.90 | 10350.30 |
394 | 2012.06.15 08:01 | sell | 133 | 0.10 | 1.26379 | 0.00000 | 0.00000 | ||
395 | 2012.06.15 08:01 | modify | 133 | 0.10 | 1.26379 | 1.28381 | 1.26161 | ||
396 | 2012.06.15 09:19 | close | 133 | 0.10 | 1.26279 | 1.28381 | 1.26161 | 10.00 | 10360.30 |
397 | 2012.06.15 09:20 | sell | 134 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
398 | 2012.06.15 09:20 | modify | 134 | 0.10 | 1.26278 | 1.28280 | 1.26060 | ||
399 | 2012.06.15 10:07 | close | 134 | 0.10 | 1.26180 | 1.28280 | 1.26060 | 9.80 | 10370.10 |
400 | 2012.06.15 14:48 | close | 130 | 0.10 | 1.26052 | 1.28152 | 1.25932 | 9.40 | 10379.50 |
401 | 2012.06.15 22:30 | sell | 135 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
402 | 2012.06.15 22:30 | modify | 135 | 0.10 | 1.26433 | 1.28435 | 1.26215 | ||
403 | 2012.06.18 00:45 | close | 129 | 0.10 | 1.27059 | 1.27958 | 1.25738 | -111.10 | 10268.40 |
404 | 2012.06.18 11:24 | close | 135 | 0.10 | 1.26334 | 1.28435 | 1.26215 | 9.50 | 10277.90 |
405 | 2012.06.19 03:39 | sell | 136 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
406 | 2012.06.19 03:39 | modify | 136 | 0.10 | 1.25972 | 1.27974 | 1.25754 | ||
407 | 2012.06.19 04:34 | close | 136 | 0.10 | 1.25872 | 1.27974 | 1.25754 | 10.00 | 10287.90 |
408 | 2012.06.19 04:58 | sell | 137 | 0.10 | 1.26068 | 0.00000 | 0.00000 | ||
409 | 2012.06.19 04:58 | modify | 137 | 0.10 | 1.26068 | 1.28070 | 1.25850 | ||
410 | 2012.06.19 06:17 | sell | 138 | 0.10 | 1.26074 | 0.00000 | 0.00000 | ||
411 | 2012.06.19 06:17 | modify | 138 | 0.10 | 1.26074 | 1.28076 | 1.25856 | ||
412 | 2012.06.19 07:36 | sell | 139 | 0.10 | 1.26044 | 0.00000 | 0.00000 | ||
413 | 2012.06.19 07:36 | modify | 139 | 0.10 | 1.26044 | 1.28046 | 1.25826 | ||
414 | 2012.06.19 09:27 | close | 138 | 0.10 | 1.25975 | 1.28076 | 1.25856 | 9.90 | 10297.80 |
415 | 2012.06.19 09:27 | close | 137 | 0.10 | 1.25970 | 1.28070 | 1.25850 | 9.80 | 10307.60 |
416 | 2012.06.19 09:29 | close | 139 | 0.10 | 1.25946 | 1.28046 | 1.25826 | 9.80 | 10317.40 |
417 | 2012.06.19 16:49 | sell | 140 | 0.10 | 1.26386 | 0.00000 | 0.00000 | ||
418 | 2012.06.19 16:49 | modify | 140 | 0.10 | 1.26386 | 1.28388 | 1.26168 | ||
419 | 2012.06.19 18:08 | sell | 141 | 0.10 | 1.26894 | 0.00000 | 0.00000 | ||
420 | 2012.06.19 18:08 | modify | 141 | 0.10 | 1.26894 | 1.28896 | 1.26676 | ||
421 | 2012.06.19 19:27 | sell | 142 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
422 | 2012.06.19 19:27 | modify | 142 | 0.10 | 1.26832 | 1.28834 | 1.26614 | ||
423 | 2012.06.19 20:46 | sell | 143 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
424 | 2012.06.19 20:46 | modify | 143 | 0.10 | 1.27180 | 1.29182 | 1.26962 | ||
425 | 2012.06.19 21:13 | close | 143 | 0.10 | 1.27082 | 1.29182 | 1.26962 | 9.80 | 10327.20 |
426 | 2012.06.19 22:05 | sell | 144 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
427 | 2012.06.19 22:05 | modify | 144 | 0.10 | 1.26859 | 1.28861 | 1.26641 | ||
428 | 2012.06.20 02:52 | close | 141 | 0.10 | 1.26795 | 1.28896 | 1.26676 | 9.50 | 10336.70 |
429 | 2012.06.20 02:53 | close | 144 | 0.10 | 1.26760 | 1.28861 | 1.26641 | 9.50 | 10346.20 |
430 | 2012.06.20 03:15 | close | 142 | 0.10 | 1.26732 | 1.28834 | 1.26614 | 9.60 | 10355.80 |
431 | 2012.06.21 16:39 | close | 140 | 0.10 | 1.26287 | 1.28388 | 1.26168 | 8.30 | 10364.10 |
432 | 2012.06.25 23:42 | sell | 145 | 0.10 | 1.25009 | 0.00000 | 0.00000 | ||
433 | 2012.06.25 23:42 | modify | 145 | 0.10 | 1.25009 | 1.27011 | 1.24791 | ||
434 | 2012.06.26 04:58 | sell | 146 | 0.10 | 1.25195 | 0.00000 | 0.00000 | ||
435 | 2012.06.26 04:58 | modify | 146 | 0.10 | 1.25195 | 1.27197 | 1.24977 | ||
436 | 2012.06.26 06:17 | sell | 147 | 0.10 | 1.25160 | 0.00000 | 0.00000 | ||
437 | 2012.06.26 06:17 | modify | 147 | 0.10 | 1.25160 | 1.27162 | 1.24942 | ||
438 | 2012.06.26 06:27 | close | 146 | 0.10 | 1.25096 | 1.27197 | 1.24977 | 9.90 | 10374.00 |
439 | 2012.06.26 06:53 | close | 147 | 0.10 | 1.25062 | 1.27162 | 1.24942 | 9.80 | 10383.80 |
440 | 2012.06.26 11:47 | close | 145 | 0.10 | 1.24910 | 1.27011 | 1.24791 | 9.50 | 10393.30 |
441 | 2012.06.27 07:18 | sell | 148 | 0.10 | 1.24989 | 0.00000 | 0.00000 | ||
442 | 2012.06.27 07:18 | modify | 148 | 0.10 | 1.24989 | 1.26991 | 1.24771 | ||
443 | 2012.06.27 09:34 | close | 148 | 0.10 | 1.24890 | 1.26991 | 1.24771 | 9.90 | 10403.20 |
444 | 2012.06.28 04:22 | sell | 149 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
445 | 2012.06.28 04:22 | modify | 149 | 0.10 | 1.24905 | 1.26907 | 1.24687 | ||
446 | 2012.06.28 05:41 | sell | 150 | 0.10 | 1.24860 | 0.00000 | 0.00000 | ||
447 | 2012.06.28 05:41 | modify | 150 | 0.10 | 1.24860 | 1.26862 | 1.24642 | ||
448 | 2012.06.28 07:00 | sell | 151 | 0.10 | 1.25157 | 0.00000 | 0.00000 | ||
449 | 2012.06.28 07:00 | modify | 151 | 0.10 | 1.25157 | 1.27159 | 1.24939 | ||
450 | 2012.06.28 08:19 | sell | 152 | 0.10 | 1.25179 | 0.00000 | 0.00000 | ||
451 | 2012.06.28 08:19 | modify | 152 | 0.10 | 1.25179 | 1.27181 | 1.24961 | ||
452 | 2012.06.28 08:51 | close | 152 | 0.10 | 1.25080 | 1.27181 | 1.24961 | 9.90 | 10413.10 |
453 | 2012.06.28 09:38 | sell | 153 | 0.10 | 1.25078 | 0.00000 | 0.00000 | ||
454 | 2012.06.28 09:38 | modify | 153 | 0.10 | 1.25078 | 1.27080 | 1.24860 | ||
455 | 2012.06.28 09:43 | close | 151 | 0.10 | 1.25059 | 1.27159 | 1.24939 | 9.80 | 10422.90 |
456 | 2012.06.28 10:01 | close | 153 | 0.10 | 1.24980 | 1.27080 | 1.24860 | 9.80 | 10432.70 |
457 | 2012.06.28 10:45 | close | 149 | 0.10 | 1.24806 | 1.26907 | 1.24687 | 9.90 | 10442.60 |
458 | 2012.06.28 10:49 | close | 150 | 0.10 | 1.24759 | 1.26862 | 1.24642 | 10.10 | 10452.70 |
459 | 2012.06.29 06:42 | sell | 154 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
460 | 2012.06.29 06:42 | modify | 154 | 0.10 | 1.25926 | 1.27928 | 1.25708 | ||
461 | 2012.06.29 06:44 | close | 154 | 0.10 | 1.25827 | 1.27928 | 1.25708 | 9.90 | 10462.60 |
462 | 2012.06.29 08:01 | sell | 155 | 0.10 | 1.25735 | 0.00000 | 0.00000 | ||
463 | 2012.06.29 08:01 | modify | 155 | 0.10 | 1.25735 | 1.27737 | 1.25517 | ||
464 | 2012.06.29 09:20 | sell | 156 | 0.10 | 1.25864 | 0.00000 | 0.00000 | ||
465 | 2012.06.29 09:20 | modify | 156 | 0.10 | 1.25864 | 1.27866 | 1.25646 | ||
466 | 2012.06.29 09:55 | close | 156 | 0.10 | 1.25763 | 1.27866 | 1.25646 | 10.10 | 10472.70 |
467 | 2012.06.29 10:39 | sell | 157 | 0.10 | 1.25783 | 0.00000 | 0.00000 | ||
468 | 2012.06.29 10:39 | modify | 157 | 0.10 | 1.25783 | 1.27785 | 1.25565 | ||
469 | 2012.06.29 10:48 | close | 157 | 0.10 | 1.25684 | 1.27785 | 1.25565 | 9.90 | 10482.60 |
470 | 2012.06.29 10:53 | close | 155 | 0.10 | 1.25636 | 1.27737 | 1.25517 | 9.90 | 10492.50 |
471 | 2012.06.29 15:55 | sell | 158 | 0.10 | 1.26878 | 0.00000 | 0.00000 | ||
472 | 2012.06.29 15:55 | modify | 158 | 0.10 | 1.26878 | 1.28880 | 1.26660 | ||
473 | 2012.06.29 15:57 | close | 158 | 0.10 | 1.26780 | 1.28880 | 1.26660 | 9.80 | 10502.30 |
474 | 2012.06.29 17:14 | sell | 159 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
475 | 2012.06.29 17:14 | modify | 159 | 0.10 | 1.26800 | 1.28802 | 1.26582 | ||
476 | 2012.06.29 18:32 | close | 159 | 0.10 | 1.26702 | 1.28802 | 1.26582 | 9.80 | 10512.10 |
477 | 2012.06.29 18:33 | sell | 160 | 0.10 | 1.26688 | 0.00000 | 0.00000 | ||
478 | 2012.06.29 18:33 | modify | 160 | 0.10 | 1.26688 | 1.28690 | 1.26470 | ||
479 | 2012.06.29 19:11 | close | 160 | 0.10 | 1.26590 | 1.28690 | 1.26470 | 9.80 | 10521.90 |
480 | 2012.06.29 19:52 | sell | 161 | 0.10 | 1.26534 | 0.00000 | 0.00000 | ||
481 | 2012.06.29 19:52 | modify | 161 | 0.10 | 1.26534 | 1.28536 | 1.26316 | ||
482 | 2012.07.02 03:03 | close | 161 | 0.10 | 1.26434 | 1.28536 | 1.26316 | 9.60 | 10531.50 |
483 | 2012.07.02 13:10 | sell | 162 | 0.10 | 1.26246 | 0.00000 | 0.00000 | ||
484 | 2012.07.02 13:10 | modify | 162 | 0.10 | 1.26246 | 1.28248 | 1.26028 | ||
485 | 2012.07.02 13:18 | close | 162 | 0.10 | 1.26147 | 1.28248 | 1.26028 | 9.90 | 10541.40 |
486 | 2012.07.03 07:36 | sell | 163 | 0.10 | 1.26000 | 0.00000 | 0.00000 | ||
487 | 2012.07.03 07:36 | modify | 163 | 0.10 | 1.26000 | 1.28002 | 1.25782 | ||
488 | 2012.07.03 08:55 | sell | 164 | 0.10 | 1.25992 | 0.00000 | 0.00000 | ||
489 | 2012.07.03 08:55 | modify | 164 | 0.10 | 1.25992 | 1.27994 | 1.25774 | ||
490 | 2012.07.03 10:24 | close | 163 | 0.10 | 1.25902 | 1.28002 | 1.25782 | 9.80 | 10551.20 |
491 | 2012.07.03 10:24 | close | 164 | 0.10 | 1.25892 | 1.27994 | 1.25774 | 10.00 | 10561.20 |
492 | 2012.07.03 19:27 | sell | 165 | 0.10 | 1.26087 | 0.00000 | 0.00000 | ||
493 | 2012.07.03 19:27 | modify | 165 | 0.10 | 1.26087 | 1.28089 | 1.25869 | ||
494 | 2012.07.04 03:12 | close | 165 | 0.10 | 1.25988 | 1.28089 | 1.25869 | 9.50 | 10570.70 |
495 | 2012.07.09 22:22 | sell | 166 | 0.10 | 1.23091 | 0.00000 | 0.00000 | ||
496 | 2012.07.09 22:22 | modify | 166 | 0.10 | 1.23091 | 1.25093 | 1.22873 | ||
497 | 2012.07.10 01:00 | sell | 167 | 0.10 | 1.23142 | 0.00000 | 0.00000 | ||
498 | 2012.07.10 01:00 | modify | 167 | 0.10 | 1.23142 | 1.25144 | 1.22924 | ||
499 | 2012.07.10 03:29 | close | 167 | 0.10 | 1.23042 | 1.25144 | 1.22924 | 10.00 | 10580.70 |
500 | 2012.07.10 03:51 | close | 166 | 0.10 | 1.22992 | 1.25093 | 1.22873 | 9.50 | 10590.20 |
501 | 2012.07.10 14:10 | sell | 168 | 0.10 | 1.23061 | 0.00000 | 0.00000 | ||
502 | 2012.07.10 14:10 | modify | 168 | 0.10 | 1.23061 | 1.25063 | 1.22843 | ||
503 | 2012.07.10 15:00 | close | 168 | 0.10 | 1.22962 | 1.25063 | 1.22843 | 9.90 | 10600.10 |
504 | 2012.07.11 11:14 | sell | 169 | 0.10 | 1.22638 | 0.00000 | 0.00000 | ||
505 | 2012.07.11 11:14 | modify | 169 | 0.10 | 1.22638 | 1.24640 | 1.22420 | ||
506 | 2012.07.11 12:33 | sell | 170 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
507 | 2012.07.11 12:33 | modify | 170 | 0.10 | 1.22788 | 1.24790 | 1.22570 | ||
508 | 2012.07.11 13:52 | sell | 171 | 0.10 | 1.22861 | 0.00000 | 0.00000 | ||
509 | 2012.07.11 13:52 | modify | 171 | 0.10 | 1.22861 | 1.24863 | 1.22643 | ||
510 | 2012.07.11 14:30 | close | 171 | 0.10 | 1.22762 | 1.24863 | 1.22643 | 9.90 | 10610.00 |
511 | 2012.07.11 14:58 | close | 170 | 0.10 | 1.22690 | 1.24790 | 1.22570 | 9.80 | 10619.80 |
512 | 2012.07.11 16:29 | close | 169 | 0.10 | 1.22539 | 1.24640 | 1.22420 | 9.90 | 10629.70 |
513 | 2012.07.13 22:29 | sell | 172 | 0.10 | 1.22389 | 0.00000 | 0.00000 | ||
514 | 2012.07.13 22:29 | modify | 172 | 0.10 | 1.22389 | 1.24391 | 1.22171 | ||
515 | 2012.07.16 00:00 | sell | 173 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
516 | 2012.07.16 00:00 | modify | 173 | 0.10 | 1.22662 | 1.24664 | 1.22444 | ||
517 | 2012.07.16 00:15 | close | 173 | 0.10 | 1.22564 | 1.24664 | 1.22444 | 9.80 | 10639.50 |
518 | 2012.07.16 09:23 | close | 172 | 0.10 | 1.22290 | 1.24391 | 1.22171 | 9.50 | 10649.00 |
519 | 2012.07.16 19:45 | sell | 174 | 0.10 | 1.22543 | 0.00000 | 0.00000 | ||
520 | 2012.07.16 19:45 | modify | 174 | 0.10 | 1.22543 | 1.24545 | 1.22325 | ||
521 | 2012.07.16 21:04 | sell | 175 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
522 | 2012.07.16 21:04 | modify | 175 | 0.10 | 1.22831 | 1.24833 | 1.22613 | ||
523 | 2012.07.16 22:23 | sell | 176 | 0.10 | 1.22787 | 0.00000 | 0.00000 | ||
524 | 2012.07.16 22:23 | modify | 176 | 0.10 | 1.22787 | 1.24789 | 1.22569 | ||
525 | 2012.07.16 23:30 | close | 175 | 0.10 | 1.22733 | 1.24833 | 1.22613 | 9.80 | 10658.80 |
526 | 2012.07.16 23:42 | sell | 177 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
527 | 2012.07.16 23:42 | modify | 177 | 0.10 | 1.22702 | 1.24704 | 1.22484 | ||
528 | 2012.07.17 00:17 | close | 176 | 0.10 | 1.22689 | 1.24789 | 1.22569 | 9.40 | 10668.20 |
529 | 2012.07.17 06:17 | sell | 178 | 0.10 | 1.22938 | 0.00000 | 0.00000 | ||
530 | 2012.07.17 06:17 | modify | 178 | 0.10 | 1.22938 | 1.24940 | 1.22720 | ||
531 | 2012.07.17 08:19 | close | 178 | 0.10 | 1.22839 | 1.24940 | 1.22720 | 9.90 | 10678.10 |
532 | 2012.07.17 17:00 | close | 177 | 0.10 | 1.22598 | 1.24704 | 1.22484 | 10.00 | 10688.10 |
533 | 2012.07.17 17:02 | close | 174 | 0.10 | 1.22445 | 1.24545 | 1.22325 | 9.40 | 10697.50 |
534 | 2012.07.17 23:24 | sell | 179 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
535 | 2012.07.17 23:24 | modify | 179 | 0.10 | 1.22955 | 1.24957 | 1.22737 | ||
536 | 2012.07.18 00:28 | close | 179 | 0.10 | 1.22855 | 1.24957 | 1.22737 | 9.60 | 10707.10 |
537 | 2012.07.18 00:43 | sell | 180 | 0.10 | 1.22894 | 0.00000 | 0.00000 | ||
538 | 2012.07.18 00:43 | modify | 180 | 0.10 | 1.22894 | 1.24896 | 1.22676 | ||
539 | 2012.07.18 04:40 | sell | 181 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
540 | 2012.07.18 04:40 | modify | 181 | 0.10 | 1.22955 | 1.24957 | 1.22737 | ||
541 | 2012.07.18 06:44 | close | 181 | 0.10 | 1.22855 | 1.24957 | 1.22737 | 10.00 | 10717.10 |
542 | 2012.07.18 07:02 | close | 180 | 0.10 | 1.22795 | 1.24896 | 1.22676 | 9.90 | 10727.00 |
543 | 2012.07.19 00:25 | sell | 182 | 0.10 | 1.22795 | 0.00000 | 0.00000 | ||
544 | 2012.07.19 00:25 | modify | 182 | 0.10 | 1.22795 | 1.24797 | 1.22577 | ||
545 | 2012.07.19 01:44 | sell | 183 | 0.10 | 1.22763 | 0.00000 | 0.00000 | ||
546 | 2012.07.19 01:44 | modify | 183 | 0.10 | 1.22763 | 1.24765 | 1.22545 | ||
547 | 2012.07.19 05:41 | sell | 184 | 0.10 | 1.22940 | 0.00000 | 0.00000 | ||
548 | 2012.07.19 05:41 | modify | 184 | 0.10 | 1.22940 | 1.24942 | 1.22722 | ||
549 | 2012.07.19 07:00 | sell | 185 | 0.10 | 1.22863 | 0.00000 | 0.00000 | ||
550 | 2012.07.19 07:00 | modify | 185 | 0.10 | 1.22863 | 1.24865 | 1.22645 | ||
551 | 2012.07.19 08:00 | close | 184 | 0.10 | 1.22842 | 1.24942 | 1.22722 | 9.80 | 10736.80 |
552 | 2012.07.19 08:21 | close | 185 | 0.10 | 1.22763 | 1.24865 | 1.22645 | 10.00 | 10746.80 |
553 | 2012.07.19 11:44 | close | 182 | 0.10 | 1.22697 | 1.24797 | 1.22577 | 9.80 | 10756.60 |
554 | 2012.07.19 11:45 | close | 183 | 0.10 | 1.22662 | 1.24765 | 1.22545 | 10.10 | 10766.70 |
555 | 2012.07.25 07:17 | sell | 186 | 0.10 | 1.20729 | 0.00000 | 0.00000 | ||
556 | 2012.07.25 07:17 | modify | 186 | 0.10 | 1.20729 | 1.22731 | 1.20511 | ||
557 | 2012.07.25 08:36 | sell | 187 | 0.10 | 1.20675 | 0.00000 | 0.00000 | ||
558 | 2012.07.25 08:36 | modify | 187 | 0.10 | 1.20675 | 1.22677 | 1.20457 | ||
559 | 2012.07.25 09:33 | close | 186 | 0.10 | 1.20630 | 1.22731 | 1.20511 | 9.90 | 10776.60 |
560 | 2012.07.25 09:49 | close | 187 | 0.10 | 1.20576 | 1.22677 | 1.20457 | 9.90 | 10786.50 |
561 | 2012.07.25 12:33 | sell | 188 | 0.10 | 1.21241 | 0.00000 | 0.00000 | ||
562 | 2012.07.25 12:33 | modify | 188 | 0.10 | 1.21241 | 1.23243 | 1.21023 | ||
563 | 2012.07.25 13:52 | sell | 189 | 0.10 | 1.21459 | 0.00000 | 0.00000 | ||
564 | 2012.07.25 13:52 | modify | 189 | 0.10 | 1.21459 | 1.23461 | 1.21241 | ||
565 | 2012.07.25 14:55 | close | 189 | 0.10 | 1.21361 | 1.23461 | 1.21241 | 9.80 | 10796.30 |
566 | 2012.07.25 15:11 | sell | 190 | 0.10 | 1.21296 | 0.00000 | 0.00000 | ||
567 | 2012.07.25 15:11 | modify | 190 | 0.10 | 1.21296 | 1.23298 | 1.21078 | ||
568 | 2012.07.25 17:51 | close | 190 | 0.10 | 1.21198 | 1.23298 | 1.21078 | 9.80 | 10806.10 |
569 | 2012.07.25 18:24 | close | 188 | 0.10 | 1.21141 | 1.23243 | 1.21023 | 10.00 | 10816.10 |
570 | 2012.07.26 14:53 | sell | 191 | 0.10 | 1.22586 | 0.00000 | 0.00000 | ||
571 | 2012.07.26 14:53 | modify | 191 | 0.10 | 1.22586 | 1.24588 | 1.22368 | ||
572 | 2012.07.26 16:12 | sell | 192 | 0.10 | 1.22946 | 0.00000 | 0.00000 | ||
573 | 2012.07.26 16:12 | modify | 192 | 0.10 | 1.22946 | 1.24948 | 1.22728 | ||
574 | 2012.07.26 17:31 | sell | 193 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
575 | 2012.07.26 17:31 | modify | 193 | 0.10 | 1.23040 | 1.25042 | 1.22822 | ||
576 | 2012.07.26 17:37 | close | 193 | 0.10 | 1.22940 | 1.25042 | 1.22822 | 10.00 | 10826.10 |
577 | 2012.07.26 18:46 | close | 192 | 0.10 | 1.22847 | 1.24948 | 1.22728 | 9.90 | 10836.00 |
578 | 2012.07.26 18:50 | sell | 194 | 0.10 | 1.22853 | 0.00000 | 0.00000 | ||
579 | 2012.07.26 18:50 | modify | 194 | 0.10 | 1.22853 | 1.24855 | 1.22635 | ||
580 | 2012.07.26 19:05 | close | 194 | 0.10 | 1.22753 | 1.24855 | 1.22635 | 10.00 | 10846.00 |
581 | 2012.07.27 08:00 | sell | 195 | 0.10 | 1.22889 | 0.00000 | 0.00000 | ||
582 | 2012.07.27 08:00 | modify | 195 | 0.10 | 1.22889 | 1.24891 | 1.22671 | ||
583 | 2012.07.27 09:19 | sell | 196 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
584 | 2012.07.27 09:19 | modify | 196 | 0.10 | 1.22919 | 1.24921 | 1.22701 | ||
585 | 2012.07.27 10:10 | close | 196 | 0.10 | 1.22819 | 1.24921 | 1.22701 | 10.00 | 10856.00 |
586 | 2012.07.27 10:37 | close | 195 | 0.10 | 1.22791 | 1.24891 | 1.22671 | 9.80 | 10865.80 |
587 | 2012.07.27 10:38 | sell | 197 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
588 | 2012.07.27 10:38 | modify | 197 | 0.10 | 1.22790 | 1.24792 | 1.22572 | ||
589 | 2012.07.27 11:15 | close | 197 | 0.10 | 1.22690 | 1.24792 | 1.22572 | 10.00 | 10875.80 |
590 | 2012.07.27 11:51 | close | 191 | 0.10 | 1.22486 | 1.24588 | 1.22368 | 9.60 | 10885.40 |
591 | 2012.07.27 18:32 | sell | 198 | 0.10 | 1.23643 | 0.00000 | 0.00000 | ||
592 | 2012.07.27 18:32 | modify | 198 | 0.10 | 1.23643 | 1.25645 | 1.23425 | ||
593 | 2012.07.27 18:39 | close | 198 | 0.10 | 1.23544 | 1.25645 | 1.23425 | 9.90 | 10895.30 |
594 | 2012.07.27 19:51 | sell | 199 | 0.10 | 1.23578 | 0.00000 | 0.00000 | ||
595 | 2012.07.27 19:51 | modify | 199 | 0.10 | 1.23578 | 1.25580 | 1.23360 | ||
596 | 2012.07.27 20:47 | close | 199 | 0.10 | 1.23479 | 1.25580 | 1.23360 | 9.90 | 10905.20 |
597 | 2012.07.31 06:17 | sell | 200 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
598 | 2012.07.31 06:17 | modify | 200 | 0.10 | 1.22804 | 1.24806 | 1.22586 | ||
599 | 2012.07.31 07:36 | sell | 201 | 0.10 | 1.22811 | 0.00000 | 0.00000 | ||
600 | 2012.07.31 07:36 | modify | 201 | 0.10 | 1.22811 | 1.24813 | 1.22593 | ||
601 | 2012.07.31 08:55 | sell | 202 | 0.10 | 1.22729 | 0.00000 | 0.00000 | ||
602 | 2012.07.31 08:55 | modify | 202 | 0.10 | 1.22729 | 1.24731 | 1.22511 | ||
603 | 2012.07.31 08:56 | close | 201 | 0.10 | 1.22713 | 1.24813 | 1.22593 | 9.80 | 10915.00 |
604 | 2012.07.31 08:56 | close | 200 | 0.10 | 1.22706 | 1.24806 | 1.22586 | 9.80 | 10924.80 |
605 | 2012.07.31 09:12 | close | 202 | 0.10 | 1.22630 | 1.24731 | 1.22511 | 9.90 | 10934.70 |
606 | 2012.08.01 11:15 | sell | 203 | 0.10 | 1.23156 | 0.00000 | 0.00000 | ||
607 | 2012.08.01 11:15 | modify | 203 | 0.10 | 1.23156 | 1.25158 | 1.22938 | ||
608 | 2012.08.01 11:32 | close | 203 | 0.10 | 1.23056 | 1.25158 | 1.22938 | 10.00 | 10944.70 |
609 | 2012.08.02 08:19 | sell | 204 | 0.10 | 1.22486 | 0.00000 | 0.00000 | ||
610 | 2012.08.02 08:19 | modify | 204 | 0.10 | 1.22486 | 1.24488 | 1.22268 | ||
611 | 2012.08.02 09:32 | close | 204 | 0.10 | 1.22388 | 1.24488 | 1.22268 | 9.80 | 10954.50 |
612 | 2012.08.02 12:16 | sell | 205 | 0.10 | 1.22805 | 0.00000 | 0.00000 | ||
613 | 2012.08.02 12:16 | modify | 205 | 0.10 | 1.22805 | 1.24807 | 1.22587 | ||
614 | 2012.08.02 13:24 | close | 205 | 0.10 | 1.22703 | 1.24807 | 1.22587 | 10.20 | 10964.70 |
615 | 2012.08.02 13:35 | sell | 206 | 0.10 | 1.22726 | 0.00000 | 0.00000 | ||
616 | 2012.08.02 13:35 | modify | 206 | 0.10 | 1.22726 | 1.24728 | 1.22508 | ||
617 | 2012.08.02 14:09 | close | 206 | 0.10 | 1.22628 | 1.24728 | 1.22508 | 9.80 | 10974.50 |
618 | 2012.08.03 11:58 | sell | 207 | 0.10 | 1.22146 | 0.00000 | 0.00000 | ||
619 | 2012.08.03 11:58 | modify | 207 | 0.10 | 1.22146 | 1.24148 | 1.21928 | ||
620 | 2012.08.03 13:17 | sell | 208 | 0.10 | 1.22362 | 0.00000 | 0.00000 | ||
621 | 2012.08.03 13:17 | modify | 208 | 0.10 | 1.22362 | 1.24364 | 1.22144 | ||
622 | 2012.08.03 14:36 | sell | 209 | 0.10 | 1.22733 | 0.00000 | 0.00000 | ||
623 | 2012.08.03 14:36 | modify | 209 | 0.10 | 1.22733 | 1.24735 | 1.22515 | ||
624 | 2012.08.03 14:46 | close | 209 | 0.10 | 1.22634 | 1.24735 | 1.22515 | 9.90 | 10984.40 |
625 | 2012.08.03 15:30 | close | 208 | 0.10 | 1.22260 | 1.24364 | 1.22144 | 10.20 | 10994.60 |
626 | 2012.08.03 15:55 | sell | 210 | 0.10 | 1.22432 | 0.00000 | 0.00000 | ||
627 | 2012.08.03 15:55 | modify | 210 | 0.10 | 1.22432 | 1.24434 | 1.22214 | ||
628 | 2012.08.03 16:50 | close | 207 | 0.10 | 1.23248 | 1.24148 | 1.21928 | -110.20 | 10884.40 |
629 | 2012.08.03 17:14 | sell | 211 | 0.10 | 1.23174 | 0.00000 | 0.00000 | ||
630 | 2012.08.03 17:14 | modify | 211 | 0.10 | 1.23174 | 1.25176 | 1.22956 | ||
631 | 2012.08.03 18:12 | close | 210 | 0.10 | 1.23535 | 1.24434 | 1.22214 | -110.30 | 10774.10 |
632 | 2012.08.03 18:33 | sell | 212 | 0.10 | 1.23659 | 0.00000 | 0.00000 | ||
633 | 2012.08.03 18:33 | modify | 212 | 0.10 | 1.23659 | 1.25661 | 1.23441 | ||
634 | 2012.08.03 19:52 | sell | 213 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
635 | 2012.08.03 19:52 | modify | 213 | 0.10 | 1.23833 | 1.25835 | 1.23615 | ||
636 | 2012.08.03 19:58 | close | 213 | 0.10 | 1.23734 | 1.25835 | 1.23615 | 9.90 | 10784.00 |
637 | 2012.08.03 21:11 | sell | 214 | 0.10 | 1.23683 | 0.00000 | 0.00000 | ||
638 | 2012.08.03 21:11 | modify | 214 | 0.10 | 1.23683 | 1.25685 | 1.23465 | ||
639 | 2012.08.03 22:30 | sell | 215 | 0.10 | 1.23752 | 0.00000 | 0.00000 | ||
640 | 2012.08.03 22:30 | modify | 215 | 0.10 | 1.23752 | 1.25754 | 1.23534 | ||
641 | 2012.08.06 00:00 | sell | 216 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
642 | 2012.08.06 00:00 | modify | 216 | 0.10 | 1.23972 | 1.25974 | 1.23754 | ||
643 | 2012.08.06 01:06 | close | 216 | 0.10 | 1.23873 | 1.25974 | 1.23754 | 9.90 | 10793.90 |
644 | 2012.08.06 01:19 | sell | 217 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
645 | 2012.08.06 01:19 | modify | 217 | 0.10 | 1.23897 | 1.25899 | 1.23679 | ||
646 | 2012.08.06 02:40 | close | 211 | 0.10 | 1.24278 | 1.25176 | 1.22956 | -110.80 | 10683.10 |
647 | 2012.08.06 02:41 | sell | 218 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
648 | 2012.08.06 02:41 | modify | 218 | 0.10 | 1.24344 | 1.26346 | 1.24126 | ||
649 | 2012.08.06 02:56 | close | 218 | 0.10 | 1.24244 | 1.26346 | 1.24126 | 10.00 | 10693.10 |
650 | 2012.08.06 04:00 | sell | 219 | 0.10 | 1.24057 | 0.00000 | 0.00000 | ||
651 | 2012.08.06 04:00 | modify | 219 | 0.10 | 1.24057 | 1.26059 | 1.23839 | ||
652 | 2012.08.06 04:01 | close | 219 | 0.10 | 1.23958 | 1.26059 | 1.23839 | 9.90 | 10703.00 |
653 | 2012.08.06 08:47 | close | 217 | 0.10 | 1.23796 | 1.25899 | 1.23679 | 10.10 | 10713.10 |
654 | 2012.08.06 10:01 | close | 215 | 0.10 | 1.23653 | 1.25754 | 1.23534 | 9.50 | 10722.60 |
655 | 2012.08.06 10:23 | close | 214 | 0.10 | 1.23585 | 1.25685 | 1.23465 | 9.40 | 10732.00 |
656 | 2012.08.06 10:23 | close | 212 | 0.10 | 1.23560 | 1.25661 | 1.23441 | 9.50 | 10741.50 |
657 | 2012.08.06 18:29 | sell | 220 | 0.10 | 1.24221 | 0.00000 | 0.00000 | ||
658 | 2012.08.06 18:29 | modify | 220 | 0.10 | 1.24221 | 1.26223 | 1.24003 | ||
659 | 2012.08.06 18:51 | close | 220 | 0.10 | 1.24123 | 1.26223 | 1.24003 | 9.80 | 10751.30 |
660 | 2012.08.06 19:48 | sell | 221 | 0.10 | 1.24057 | 0.00000 | 0.00000 | ||
661 | 2012.08.06 19:48 | modify | 221 | 0.10 | 1.24057 | 1.26059 | 1.23839 | ||
662 | 2012.08.06 20:50 | close | 221 | 0.10 | 1.23957 | 1.26059 | 1.23839 | 10.00 | 10761.30 |
663 | 2012.08.07 15:33 | sell | 222 | 0.10 | 1.24382 | 0.00000 | 0.00000 | ||
664 | 2012.08.07 15:33 | modify | 222 | 0.10 | 1.24382 | 1.26384 | 1.24164 | ||
665 | 2012.08.07 15:47 | close | 222 | 0.10 | 1.24282 | 1.26384 | 1.24164 | 10.00 | 10771.30 |
666 | 2012.08.09 05:44 | sell | 223 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
667 | 2012.08.09 05:44 | modify | 223 | 0.10 | 1.23815 | 1.25817 | 1.23597 | ||
668 | 2012.08.09 07:03 | sell | 224 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
669 | 2012.08.09 07:03 | modify | 224 | 0.10 | 1.23755 | 1.25757 | 1.23537 | ||
670 | 2012.08.09 08:41 | close | 223 | 0.10 | 1.23717 | 1.25817 | 1.23597 | 9.80 | 10781.10 |
671 | 2012.08.09 08:47 | close | 224 | 0.10 | 1.23656 | 1.25757 | 1.23537 | 9.90 | 10791.00 |
672 | 2012.08.13 14:29 | sell | 225 | 0.10 | 1.23502 | 0.00000 | 0.00000 | ||
673 | 2012.08.13 14:29 | modify | 225 | 0.10 | 1.23502 | 1.25504 | 1.23284 | ||
674 | 2012.08.13 15:11 | close | 225 | 0.10 | 1.23404 | 1.25504 | 1.23284 | 9.80 | 10800.80 |
675 | 2012.08.13 15:48 | sell | 226 | 0.10 | 1.23550 | 0.00000 | 0.00000 | ||
676 | 2012.08.13 15:48 | modify | 226 | 0.10 | 1.23550 | 1.25552 | 1.23332 | ||
677 | 2012.08.13 16:14 | close | 226 | 0.10 | 1.23452 | 1.25552 | 1.23332 | 9.80 | 10810.60 |
678 | 2012.08.13 17:07 | sell | 227 | 0.10 | 1.23667 | 0.00000 | 0.00000 | ||
679 | 2012.08.13 17:07 | modify | 227 | 0.10 | 1.23667 | 1.25669 | 1.23449 | ||
680 | 2012.08.13 17:25 | close | 227 | 0.10 | 1.23568 | 1.25669 | 1.23449 | 9.90 | 10820.50 |
681 | 2012.08.13 18:26 | sell | 228 | 0.10 | 1.23412 | 0.00000 | 0.00000 | ||
682 | 2012.08.13 18:26 | modify | 228 | 0.10 | 1.23412 | 1.25414 | 1.23194 | ||
683 | 2012.08.13 20:06 | close | 228 | 0.10 | 1.23314 | 1.25414 | 1.23194 | 9.80 | 10830.30 |
684 | 2012.08.14 08:55 | sell | 229 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
685 | 2012.08.14 08:55 | modify | 229 | 0.10 | 1.23540 | 1.25542 | 1.23322 | ||
686 | 2012.08.14 10:14 | sell | 230 | 0.10 | 1.23571 | 0.00000 | 0.00000 | ||
687 | 2012.08.14 10:14 | modify | 230 | 0.10 | 1.23571 | 1.25573 | 1.23353 | ||
688 | 2012.08.14 11:33 | sell | 231 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
689 | 2012.08.14 11:33 | modify | 231 | 0.10 | 1.23795 | 1.25797 | 1.23577 | ||
690 | 2012.08.14 11:39 | close | 231 | 0.10 | 1.23696 | 1.25797 | 1.23577 | 9.90 | 10840.20 |
691 | 2012.08.14 12:52 | sell | 232 | 0.10 | 1.23544 | 0.00000 | 0.00000 | ||
692 | 2012.08.14 12:52 | modify | 232 | 0.10 | 1.23544 | 1.25546 | 1.23326 | ||
693 | 2012.08.14 14:04 | close | 230 | 0.10 | 1.23473 | 1.25573 | 1.23353 | 9.80 | 10850.00 |
694 | 2012.08.14 14:39 | close | 232 | 0.10 | 1.23446 | 1.25546 | 1.23326 | 9.80 | 10859.80 |
695 | 2012.08.14 14:39 | close | 229 | 0.10 | 1.23441 | 1.25542 | 1.23322 | 9.90 | 10869.70 |
696 | 2012.08.15 11:15 | sell | 233 | 0.10 | 1.23252 | 0.00000 | 0.00000 | ||
697 | 2012.08.15 11:15 | modify | 233 | 0.10 | 1.23252 | 1.25254 | 1.23034 | ||
698 | 2012.08.15 12:57 | close | 233 | 0.10 | 1.23154 | 1.25254 | 1.23034 | 9.80 | 10879.50 |
699 | 2012.08.16 16:13 | sell | 234 | 0.10 | 1.23276 | 0.00000 | 0.00000 | ||
700 | 2012.08.16 16:13 | modify | 234 | 0.10 | 1.23276 | 1.25278 | 1.23058 | ||
701 | 2012.08.16 16:21 | close | 234 | 0.10 | 1.23178 | 1.25278 | 1.23058 | 9.80 | 10889.30 |
702 | 2012.08.16 17:32 | sell | 235 | 0.10 | 1.23511 | 0.00000 | 0.00000 | ||
703 | 2012.08.16 17:32 | modify | 235 | 0.10 | 1.23511 | 1.25513 | 1.23293 | ||
704 | 2012.08.16 18:51 | sell | 236 | 0.10 | 1.23562 | 0.00000 | 0.00000 | ||
705 | 2012.08.16 18:51 | modify | 236 | 0.10 | 1.23562 | 1.25564 | 1.23344 | ||
706 | 2012.08.16 20:10 | sell | 237 | 0.10 | 1.23594 | 0.00000 | 0.00000 | ||
707 | 2012.08.16 20:10 | modify | 237 | 0.10 | 1.23594 | 1.25596 | 1.23376 | ||
708 | 2012.08.16 21:29 | sell | 238 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
709 | 2012.08.16 21:29 | modify | 238 | 0.10 | 1.23650 | 1.25652 | 1.23432 | ||
710 | 2012.08.16 22:48 | sell | 239 | 0.10 | 1.23585 | 0.00000 | 0.00000 | ||
711 | 2012.08.16 22:48 | modify | 239 | 0.10 | 1.23585 | 1.25587 | 1.23367 | ||
712 | 2012.08.16 22:55 | close | 238 | 0.10 | 1.23551 | 1.25652 | 1.23432 | 9.90 | 10899.20 |
713 | 2012.08.17 03:55 | close | 237 | 0.10 | 1.23496 | 1.25596 | 1.23376 | 9.40 | 10908.60 |
714 | 2012.08.17 06:11 | close | 239 | 0.10 | 1.23486 | 1.25587 | 1.23367 | 9.50 | 10918.10 |
715 | 2012.08.17 06:12 | close | 236 | 0.10 | 1.23463 | 1.25564 | 1.23344 | 9.50 | 10927.60 |
716 | 2012.08.17 07:25 | close | 235 | 0.10 | 1.23411 | 1.25513 | 1.23293 | 9.60 | 10937.20 |
717 | 2012.08.20 10:32 | sell | 240 | 0.10 | 1.23598 | 0.00000 | 0.00000 | ||
718 | 2012.08.20 10:32 | modify | 240 | 0.10 | 1.23598 | 1.25600 | 1.23380 | ||
719 | 2012.08.20 10:38 | close | 240 | 0.10 | 1.23499 | 1.25600 | 1.23380 | 9.90 | 10947.10 |
720 | 2012.08.20 11:51 | sell | 241 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
721 | 2012.08.20 11:51 | modify | 241 | 0.10 | 1.23510 | 1.25512 | 1.23292 | ||
722 | 2012.08.20 12:43 | close | 241 | 0.10 | 1.23411 | 1.25512 | 1.23292 | 9.90 | 10957.00 |
723 | 2012.08.20 22:23 | sell | 242 | 0.10 | 1.23452 | 0.00000 | 0.00000 | ||
724 | 2012.08.20 22:23 | modify | 242 | 0.10 | 1.23452 | 1.25454 | 1.23234 | ||
725 | 2012.08.20 23:42 | sell | 243 | 0.10 | 1.23436 | 0.00000 | 0.00000 | ||
726 | 2012.08.20 23:42 | modify | 243 | 0.10 | 1.23436 | 1.25438 | 1.23218 | ||
727 | 2012.08.21 02:20 | sell | 244 | 0.10 | 1.23511 | 0.00000 | 0.00000 | ||
728 | 2012.08.21 02:20 | modify | 244 | 0.10 | 1.23511 | 1.25513 | 1.23293 | ||
729 | 2012.08.21 03:39 | sell | 245 | 0.10 | 1.23514 | 0.00000 | 0.00000 | ||
730 | 2012.08.21 03:39 | modify | 245 | 0.10 | 1.23514 | 1.25516 | 1.23296 | ||
731 | 2012.08.21 10:14 | sell | 246 | 0.10 | 1.23651 | 0.00000 | 0.00000 | ||
732 | 2012.08.21 10:14 | modify | 246 | 0.10 | 1.23651 | 1.25653 | 1.23433 | ||
733 | 2012.08.21 15:39 | close | 243 | 0.10 | 1.24538 | 1.25438 | 1.23218 | -110.60 | 10846.40 |
734 | 2012.08.21 15:39 | close | 242 | 0.10 | 1.24555 | 1.25454 | 1.23234 | -110.70 | 10735.70 |
735 | 2012.08.21 15:40 | sell | 247 | 0.10 | 1.24561 | 0.00000 | 0.00000 | ||
736 | 2012.08.21 15:40 | modify | 247 | 0.10 | 1.24561 | 1.26563 | 1.24343 | ||
737 | 2012.08.21 15:48 | close | 244 | 0.10 | 1.24615 | 1.25513 | 1.23293 | -110.40 | 10625.30 |
738 | 2012.08.21 15:48 | close | 245 | 0.10 | 1.24617 | 1.25516 | 1.23296 | -110.30 | 10515.00 |
739 | 2012.08.21 16:59 | sell | 248 | 0.10 | 1.24695 | 0.00000 | 0.00000 | ||
740 | 2012.08.21 16:59 | modify | 248 | 0.10 | 1.24695 | 1.26697 | 1.24477 | ||
741 | 2012.08.21 17:54 | close | 246 | 0.10 | 1.24754 | 1.25653 | 1.23433 | -110.30 | 10404.70 |
742 | 2012.08.21 18:18 | sell | 249 | 0.10 | 1.24785 | 0.00000 | 0.00000 | ||
743 | 2012.08.21 18:18 | modify | 249 | 0.10 | 1.24785 | 1.26787 | 1.24567 | ||
744 | 2012.08.21 18:39 | close | 249 | 0.10 | 1.24686 | 1.26787 | 1.24567 | 9.90 | 10414.60 |
745 | 2012.08.21 19:37 | sell | 250 | 0.10 | 1.24691 | 0.00000 | 0.00000 | ||
746 | 2012.08.21 19:37 | modify | 250 | 0.10 | 1.24691 | 1.26693 | 1.24473 | ||
747 | 2012.08.21 20:56 | sell | 251 | 0.10 | 1.24747 | 0.00000 | 0.00000 | ||
748 | 2012.08.21 20:56 | modify | 251 | 0.10 | 1.24747 | 1.26749 | 1.24529 | ||
749 | 2012.08.21 21:49 | close | 251 | 0.10 | 1.24648 | 1.26749 | 1.24529 | 9.90 | 10424.50 |
750 | 2012.08.21 22:05 | close | 248 | 0.10 | 1.24596 | 1.26697 | 1.24477 | 9.90 | 10434.40 |
751 | 2012.08.21 22:05 | close | 250 | 0.10 | 1.24592 | 1.26693 | 1.24473 | 9.90 | 10444.30 |
752 | 2012.08.22 13:02 | close | 247 | 0.10 | 1.24463 | 1.26563 | 1.24343 | 9.40 | 10453.70 |
753 | 2012.08.22 21:57 | sell | 252 | 0.10 | 1.25213 | 0.00000 | 0.00000 | ||
754 | 2012.08.22 21:57 | modify | 252 | 0.10 | 1.25213 | 1.27215 | 1.24995 | ||
755 | 2012.08.22 23:16 | sell | 253 | 0.10 | 1.25279 | 0.00000 | 0.00000 | ||
756 | 2012.08.22 23:16 | modify | 253 | 0.10 | 1.25279 | 1.27281 | 1.25061 | ||
757 | 2012.08.23 00:35 | sell | 254 | 0.10 | 1.25245 | 0.00000 | 0.00000 | ||
758 | 2012.08.23 00:35 | modify | 254 | 0.10 | 1.25245 | 1.27247 | 1.25027 | ||
759 | 2012.08.23 01:54 | sell | 255 | 0.10 | 1.25306 | 0.00000 | 0.00000 | ||
760 | 2012.08.23 01:54 | modify | 255 | 0.10 | 1.25306 | 1.27308 | 1.25088 | ||
761 | 2012.08.23 03:13 | sell | 256 | 0.10 | 1.25355 | 0.00000 | 0.00000 | ||
762 | 2012.08.23 03:13 | modify | 256 | 0.10 | 1.25355 | 1.27357 | 1.25137 | ||
763 | 2012.08.24 12:13 | close | 256 | 0.10 | 1.25256 | 1.27357 | 1.25137 | 9.50 | 10463.20 |
764 | 2012.08.24 12:14 | close | 255 | 0.10 | 1.25208 | 1.27308 | 1.25088 | 9.40 | 10472.60 |
765 | 2012.08.24 12:14 | close | 253 | 0.10 | 1.25180 | 1.27281 | 1.25061 | 8.30 | 10480.90 |
766 | 2012.08.24 13:22 | close | 254 | 0.10 | 1.25147 | 1.27247 | 1.25027 | 9.40 | 10490.30 |
767 | 2012.08.24 13:23 | close | 252 | 0.10 | 1.25114 | 1.27215 | 1.24995 | 8.30 | 10498.60 |
768 | 2012.08.24 20:08 | sell | 257 | 0.10 | 1.25353 | 0.00000 | 0.00000 | ||
769 | 2012.08.24 20:08 | modify | 257 | 0.10 | 1.25353 | 1.27355 | 1.25135 | ||
770 | 2012.08.24 20:36 | close | 257 | 0.10 | 1.25255 | 1.27355 | 1.25135 | 9.80 | 10508.40 |
771 | 2012.08.27 12:10 | sell | 258 | 0.10 | 1.25186 | 0.00000 | 0.00000 | ||
772 | 2012.08.27 12:10 | modify | 258 | 0.10 | 1.25186 | 1.27188 | 1.24968 | ||
773 | 2012.08.27 20:20 | close | 258 | 0.10 | 1.25086 | 1.27188 | 1.24968 | 10.00 | 10518.40 |
774 | 2012.08.28 11:52 | sell | 259 | 0.10 | 1.25474 | 0.00000 | 0.00000 | ||
775 | 2012.08.28 11:52 | modify | 259 | 0.10 | 1.25474 | 1.27476 | 1.25256 | ||
776 | 2012.08.28 13:00 | close | 259 | 0.10 | 1.25375 | 1.27476 | 1.25256 | 9.90 | 10528.30 |
777 | 2012.08.28 13:11 | sell | 260 | 0.10 | 1.25394 | 0.00000 | 0.00000 | ||
778 | 2012.08.28 13:11 | modify | 260 | 0.10 | 1.25394 | 1.27396 | 1.25176 | ||
779 | 2012.08.28 14:30 | sell | 261 | 0.10 | 1.25490 | 0.00000 | 0.00000 | ||
780 | 2012.08.28 14:30 | modify | 261 | 0.10 | 1.25490 | 1.27492 | 1.25272 | ||
781 | 2012.08.28 14:48 | close | 261 | 0.10 | 1.25391 | 1.27492 | 1.25272 | 9.90 | 10538.20 |
782 | 2012.08.28 15:49 | sell | 262 | 0.10 | 1.25587 | 0.00000 | 0.00000 | ||
783 | 2012.08.28 15:49 | modify | 262 | 0.10 | 1.25587 | 1.27589 | 1.25369 | ||
784 | 2012.08.28 15:59 | close | 262 | 0.10 | 1.25485 | 1.27589 | 1.25369 | 10.20 | 10548.40 |
785 | 2012.08.28 17:08 | sell | 263 | 0.10 | 1.25638 | 0.00000 | 0.00000 | ||
786 | 2012.08.28 17:08 | modify | 263 | 0.10 | 1.25638 | 1.27640 | 1.25420 | ||
787 | 2012.08.28 18:27 | sell | 264 | 0.10 | 1.25646 | 0.00000 | 0.00000 | ||
788 | 2012.08.28 18:27 | modify | 264 | 0.10 | 1.25646 | 1.27648 | 1.25428 | ||
789 | 2012.08.28 19:46 | sell | 265 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
790 | 2012.08.28 19:46 | modify | 265 | 0.10 | 1.25692 | 1.27694 | 1.25474 | ||
791 | 2012.08.28 21:05 | sell | 266 | 0.10 | 1.25636 | 0.00000 | 0.00000 | ||
792 | 2012.08.28 21:05 | modify | 266 | 0.10 | 1.25636 | 1.27638 | 1.25418 | ||
793 | 2012.08.29 02:18 | close | 265 | 0.10 | 1.25594 | 1.27694 | 1.25474 | 9.40 | 10557.80 |
794 | 2012.08.29 03:37 | close | 264 | 0.10 | 1.25547 | 1.27648 | 1.25428 | 9.50 | 10567.30 |
795 | 2012.08.29 03:37 | close | 263 | 0.10 | 1.25540 | 1.27640 | 1.25420 | 9.40 | 10576.70 |
796 | 2012.08.29 03:37 | close | 266 | 0.10 | 1.25536 | 1.27638 | 1.25418 | 9.60 | 10586.30 |
797 | 2012.08.29 15:55 | close | 260 | 0.10 | 1.25296 | 1.27396 | 1.25176 | 9.40 | 10595.70 |
798 | 2012.08.30 05:58 | sell | 267 | 0.10 | 1.25375 | 0.00000 | 0.00000 | ||
799 | 2012.08.30 05:58 | modify | 267 | 0.10 | 1.25375 | 1.27377 | 1.25157 | ||
800 | 2012.08.30 07:17 | sell | 268 | 0.10 | 1.25443 | 0.00000 | 0.00000 | ||
801 | 2012.08.30 07:17 | modify | 268 | 0.10 | 1.25443 | 1.27445 | 1.25225 | ||
802 | 2012.08.30 08:36 | sell | 269 | 0.10 | 1.25496 | 0.00000 | 0.00000 | ||
803 | 2012.08.30 08:36 | modify | 269 | 0.10 | 1.25496 | 1.27498 | 1.25278 | ||
804 | 2012.08.30 09:09 | close | 269 | 0.10 | 1.25398 | 1.27498 | 1.25278 | 9.80 | 10605.50 |
805 | 2012.08.30 16:26 | close | 268 | 0.10 | 1.25344 | 1.27445 | 1.25225 | 9.90 | 10615.40 |
806 | 2012.08.30 16:30 | close | 267 | 0.10 | 1.25276 | 1.27377 | 1.25157 | 9.90 | 10625.30 |
807 | 2012.08.31 12:15 | sell | 270 | 0.10 | 1.25659 | 0.00000 | 0.00000 | ||
808 | 2012.08.31 12:15 | modify | 270 | 0.10 | 1.25659 | 1.27661 | 1.25441 | ||
809 | 2012.08.31 13:34 | sell | 271 | 0.10 | 1.25878 | 0.00000 | 0.00000 | ||
810 | 2012.08.31 13:34 | modify | 271 | 0.10 | 1.25878 | 1.27880 | 1.25660 | ||
811 | 2012.08.31 14:53 | sell | 272 | 0.10 | 1.26141 | 0.00000 | 0.00000 | ||
812 | 2012.08.31 14:53 | modify | 272 | 0.10 | 1.26141 | 1.28143 | 1.25923 | ||
813 | 2012.08.31 15:49 | close | 272 | 0.10 | 1.26041 | 1.28143 | 1.25923 | 10.00 | 10635.30 |
814 | 2012.08.31 16:01 | close | 271 | 0.10 | 1.25778 | 1.27880 | 1.25660 | 10.00 | 10645.30 |
815 | 2012.08.31 16:12 | sell | 273 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
816 | 2012.08.31 16:12 | modify | 273 | 0.10 | 1.25710 | 1.27712 | 1.25492 | ||
817 | 2012.08.31 18:10 | close | 273 | 0.10 | 1.25612 | 1.27712 | 1.25492 | 9.80 | 10655.10 |
818 | 2012.09.03 18:45 | sell | 274 | 0.10 | 1.25974 | 0.00000 | 0.00000 | ||
819 | 2012.09.03 18:45 | modify | 274 | 0.10 | 1.25974 | 1.27976 | 1.25756 | ||
820 | 2012.09.03 20:04 | sell | 275 | 0.10 | 1.25947 | 0.00000 | 0.00000 | ||
821 | 2012.09.03 20:04 | modify | 275 | 0.10 | 1.25947 | 1.27949 | 1.25729 | ||
822 | 2012.09.03 21:23 | sell | 276 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
823 | 2012.09.03 21:23 | modify | 276 | 0.10 | 1.25940 | 1.27942 | 1.25722 | ||
824 | 2012.09.03 23:46 | close | 274 | 0.10 | 1.25876 | 1.27976 | 1.25756 | 9.80 | 10664.90 |
825 | 2012.09.04 00:09 | close | 275 | 0.10 | 1.25849 | 1.27949 | 1.25729 | 9.40 | 10674.30 |
826 | 2012.09.04 01:04 | close | 276 | 0.10 | 1.25842 | 1.27942 | 1.25722 | 9.40 | 10683.70 |
827 | 2012.09.04 06:36 | sell | 277 | 0.10 | 1.26143 | 0.00000 | 0.00000 | ||
828 | 2012.09.04 06:36 | modify | 277 | 0.10 | 1.26143 | 1.28145 | 1.25925 | ||
829 | 2012.09.04 10:34 | close | 277 | 0.10 | 1.26045 | 1.28145 | 1.25925 | 9.80 | 10693.50 |
830 | 2012.09.04 17:00 | close | 270 | 0.10 | 1.25560 | 1.27661 | 1.25441 | 9.10 | 10702.60 |
831 | 2012.09.05 15:31 | sell | 278 | 0.10 | 1.26011 | 0.00000 | 0.00000 | ||
832 | 2012.09.05 15:31 | modify | 278 | 0.10 | 1.26011 | 1.28013 | 1.25793 | ||
833 | 2012.09.05 15:43 | close | 278 | 0.10 | 1.25913 | 1.28013 | 1.25793 | 9.80 | 10712.40 |
834 | 2012.09.05 16:50 | sell | 279 | 0.10 | 1.25905 | 0.00000 | 0.00000 | ||
835 | 2012.09.05 16:50 | modify | 279 | 0.10 | 1.25905 | 1.27907 | 1.25687 | ||
836 | 2012.09.05 18:09 | sell | 280 | 0.10 | 1.26003 | 0.00000 | 0.00000 | ||
837 | 2012.09.05 18:09 | modify | 280 | 0.10 | 1.26003 | 1.28005 | 1.25785 | ||
838 | 2012.09.06 14:35 | close | 280 | 0.10 | 1.25898 | 1.28005 | 1.25785 | 9.30 | 10721.70 |
839 | 2012.09.06 14:50 | close | 279 | 0.10 | 1.25806 | 1.27907 | 1.25687 | 8.70 | 10730.40 |
840 | 2012.09.11 00:01 | buy | 281 | 0.10 | 1.27587 | 0.00000 | 0.00000 | ||
841 | 2012.09.11 00:01 | modify | 281 | 0.10 | 1.27587 | 1.25573 | 1.27793 | ||
842 | 2012.09.11 01:20 | buy | 282 | 0.10 | 1.27600 | 0.00000 | 0.00000 | ||
843 | 2012.09.11 01:20 | modify | 282 | 0.10 | 1.27600 | 1.25600 | 1.27820 | ||
844 | 2012.09.11 03:30 | close | 281 | 0.10 | 1.27682 | 1.25573 | 1.27793 | 9.50 | 10739.90 |
845 | 2012.09.11 05:03 | close | 282 | 0.10 | 1.27701 | 1.25600 | 1.27820 | 10.10 | 10750.00 |
846 | 2012.09.13 16:32 | buy | 283 | 0.10 | 1.28886 | 0.00000 | 0.00000 | ||
847 | 2012.09.13 16:32 | modify | 283 | 0.10 | 1.28886 | 1.26874 | 1.29094 | ||
848 | 2012.09.13 16:51 | close | 283 | 0.10 | 1.28981 | 1.26874 | 1.29094 | 9.50 | 10759.50 |
849 | 2012.09.17 11:51 | buy | 284 | 0.10 | 1.31017 | 0.00000 | 0.00000 | ||
850 | 2012.09.17 11:51 | modify | 284 | 0.10 | 1.31017 | 1.29003 | 1.31223 | ||
851 | 2012.09.17 12:51 | close | 284 | 0.10 | 1.31112 | 1.29003 | 1.31223 | 9.50 | 10769.00 |
852 | 2012.09.17 13:10 | buy | 285 | 0.10 | 1.31146 | 0.00000 | 0.00000 | ||
853 | 2012.09.17 13:10 | modify | 285 | 0.10 | 1.31146 | 1.29134 | 1.31354 | ||
854 | 2012.09.17 15:56 | close | 285 | 0.10 | 1.31240 | 1.29134 | 1.31354 | 9.40 | 10778.40 |
855 | 2012.09.18 04:58 | buy | 286 | 0.10 | 1.31006 | 0.00000 | 0.00000 | ||
856 | 2012.09.18 04:58 | modify | 286 | 0.10 | 1.31006 | 1.28994 | 1.31214 | ||
857 | 2012.09.18 05:05 | close | 286 | 0.10 | 1.31102 | 1.28994 | 1.31214 | 9.60 | 10788.00 |
858 | 2012.09.18 12:52 | buy | 287 | 0.10 | 1.30567 | 0.00000 | 0.00000 | ||
859 | 2012.09.18 12:52 | modify | 287 | 0.10 | 1.30567 | 1.28573 | 1.30793 | ||
860 | 2012.09.18 13:47 | close | 287 | 0.10 | 1.30671 | 1.28573 | 1.30793 | 10.40 | 10798.40 |
861 | 2012.09.18 14:11 | buy | 288 | 0.10 | 1.30592 | 0.00000 | 0.00000 | ||
862 | 2012.09.18 14:11 | modify | 288 | 0.10 | 1.30592 | 1.28588 | 1.30808 | ||
863 | 2012.09.18 14:19 | close | 288 | 0.10 | 1.30692 | 1.28588 | 1.30808 | 10.00 | 10808.40 |
864 | 2012.09.18 19:27 | buy | 289 | 0.10 | 1.30438 | 0.00000 | 0.00000 | ||
865 | 2012.09.18 19:27 | modify | 289 | 0.10 | 1.30438 | 1.28442 | 1.30662 | ||
866 | 2012.09.18 20:46 | buy | 290 | 0.10 | 1.30391 | 0.00000 | 0.00000 | ||
867 | 2012.09.18 20:46 | modify | 290 | 0.10 | 1.30391 | 1.28389 | 1.30609 | ||
868 | 2012.09.18 22:05 | buy | 291 | 0.10 | 1.30349 | 0.00000 | 0.00000 | ||
869 | 2012.09.18 22:05 | modify | 291 | 0.10 | 1.30349 | 1.28351 | 1.30571 | ||
870 | 2012.09.18 22:12 | close | 291 | 0.10 | 1.30451 | 1.28351 | 1.30571 | 10.20 | 10818.60 |
871 | 2012.09.19 06:27 | close | 290 | 0.10 | 1.30491 | 1.28389 | 1.30609 | 10.00 | 10828.60 |
872 | 2012.09.19 06:48 | close | 289 | 0.10 | 1.30542 | 1.28442 | 1.30662 | 10.40 | 10839.00 |
873 | 2012.09.19 13:53 | buy | 292 | 0.10 | 1.30101 | 0.00000 | 0.00000 | ||
874 | 2012.09.19 13:53 | modify | 292 | 0.10 | 1.30101 | 1.28099 | 1.30319 | ||
875 | 2012.09.19 15:12 | buy | 293 | 0.10 | 1.29993 | 0.00000 | 0.00000 | ||
876 | 2012.09.19 15:12 | modify | 293 | 0.10 | 1.29993 | 1.27987 | 1.30207 | ||
877 | 2012.09.19 15:45 | close | 293 | 0.10 | 1.30092 | 1.27987 | 1.30207 | 9.90 | 10848.90 |
878 | 2012.09.19 15:59 | close | 292 | 0.10 | 1.30201 | 1.28099 | 1.30319 | 10.00 | 10858.90 |
879 | 2012.09.19 16:31 | buy | 294 | 0.10 | 1.30201 | 0.00000 | 0.00000 | ||
880 | 2012.09.19 16:31 | modify | 294 | 0.10 | 1.30201 | 1.28199 | 1.30419 | ||
881 | 2012.09.19 16:36 | close | 294 | 0.10 | 1.30302 | 1.28199 | 1.30419 | 10.10 | 10869.00 |
882 | 2012.09.20 07:00 | buy | 295 | 0.10 | 1.30033 | 0.00000 | 0.00000 | ||
883 | 2012.09.20 07:00 | modify | 295 | 0.10 | 1.30033 | 1.28027 | 1.30247 | ||
884 | 2012.09.20 07:25 | close | 295 | 0.10 | 1.30133 | 1.28027 | 1.30247 | 10.00 | 10879.00 |
885 | 2012.09.20 08:19 | buy | 296 | 0.10 | 1.30014 | 0.00000 | 0.00000 | ||
886 | 2012.09.20 08:19 | modify | 296 | 0.10 | 1.30014 | 1.28006 | 1.30226 | ||
887 | 2012.09.20 09:38 | buy | 297 | 0.10 | 1.29872 | 0.00000 | 0.00000 | ||
888 | 2012.09.20 09:38 | modify | 297 | 0.10 | 1.29872 | 1.27868 | 1.30088 | ||
889 | 2012.09.20 10:57 | buy | 298 | 0.10 | 1.29698 | 0.00000 | 0.00000 | ||
890 | 2012.09.20 10:57 | modify | 298 | 0.10 | 1.29698 | 1.27702 | 1.29922 | ||
891 | 2012.09.20 11:42 | close | 298 | 0.10 | 1.29800 | 1.27702 | 1.29922 | 10.20 | 10889.20 |
892 | 2012.09.20 12:16 | buy | 299 | 0.10 | 1.29365 | 0.00000 | 0.00000 | ||
893 | 2012.09.20 12:16 | modify | 299 | 0.10 | 1.29365 | 1.27355 | 1.29575 | ||
894 | 2012.09.20 12:43 | close | 299 | 0.10 | 1.29461 | 1.27355 | 1.29575 | 9.60 | 10898.80 |
895 | 2012.09.20 13:35 | buy | 300 | 0.10 | 1.29505 | 0.00000 | 0.00000 | ||
896 | 2012.09.20 13:35 | modify | 300 | 0.10 | 1.29505 | 1.27495 | 1.29715 | ||
897 | 2012.09.20 14:54 | buy | 301 | 0.10 | 1.29499 | 0.00000 | 0.00000 | ||
898 | 2012.09.20 14:54 | modify | 301 | 0.10 | 1.29499 | 1.27501 | 1.29721 | ||
899 | 2012.09.20 15:04 | close | 300 | 0.10 | 1.29600 | 1.27495 | 1.29715 | 9.50 | 10908.30 |
900 | 2012.09.20 15:04 | close | 301 | 0.10 | 1.29601 | 1.27501 | 1.29721 | 10.20 | 10918.50 |
901 | 2012.09.20 17:32 | buy | 302 | 0.10 | 1.29386 | 0.00000 | 0.00000 | ||
902 | 2012.09.20 17:32 | modify | 302 | 0.10 | 1.29386 | 1.27374 | 1.29594 | ||
903 | 2012.09.20 17:39 | close | 302 | 0.10 | 1.29481 | 1.27374 | 1.29594 | 9.50 | 10928.00 |
904 | 2012.09.21 08:18 | close | 297 | 0.10 | 1.29971 | 1.27868 | 1.30088 | 9.90 | 10937.90 |
905 | 2012.09.21 11:38 | close | 296 | 0.10 | 1.30115 | 1.28006 | 1.30226 | 10.10 | 10948.00 |
906 | 2012.09.24 02:38 | buy | 303 | 0.10 | 1.29685 | 0.00000 | 0.00000 | ||
907 | 2012.09.24 02:38 | modify | 303 | 0.10 | 1.29685 | 1.27675 | 1.29895 | ||
908 | 2012.09.24 03:47 | close | 303 | 0.10 | 1.29781 | 1.27675 | 1.29895 | 9.60 | 10957.60 |
909 | 2012.09.24 03:57 | buy | 304 | 0.10 | 1.29754 | 0.00000 | 0.00000 | ||
910 | 2012.09.24 03:57 | modify | 304 | 0.10 | 1.29754 | 1.27746 | 1.29966 | ||
911 | 2012.09.24 06:35 | buy | 305 | 0.10 | 1.29474 | 0.00000 | 0.00000 | ||
912 | 2012.09.24 06:35 | modify | 305 | 0.10 | 1.29474 | 1.27466 | 1.29686 | ||
913 | 2012.09.24 10:05 | close | 305 | 0.10 | 1.29572 | 1.27466 | 1.29686 | 9.80 | 10967.40 |
914 | 2012.09.24 14:29 | buy | 306 | 0.10 | 1.29116 | 0.00000 | 0.00000 | ||
915 | 2012.09.24 14:29 | modify | 306 | 0.10 | 1.29116 | 1.27104 | 1.29324 | ||
916 | 2012.09.24 14:32 | close | 306 | 0.10 | 1.29212 | 1.27104 | 1.29324 | 9.60 | 10977.00 |
917 | 2012.09.25 10:14 | buy | 307 | 0.10 | 1.29008 | 0.00000 | 0.00000 | ||
918 | 2012.09.25 10:14 | modify | 307 | 0.10 | 1.29008 | 1.27012 | 1.29232 | ||
919 | 2012.09.25 10:18 | close | 307 | 0.10 | 1.29111 | 1.27012 | 1.29232 | 10.30 | 10987.30 |
920 | 2012.09.25 23:24 | buy | 308 | 0.10 | 1.29019 | 0.00000 | 0.00000 | ||
921 | 2012.09.25 23:24 | modify | 308 | 0.10 | 1.29019 | 1.27021 | 1.29241 | ||
922 | 2012.09.26 00:43 | buy | 309 | 0.10 | 1.29026 | 0.00000 | 0.00000 | ||
923 | 2012.09.26 00:43 | modify | 309 | 0.10 | 1.29026 | 1.27014 | 1.29234 | ||
924 | 2012.09.26 02:02 | buy | 310 | 0.10 | 1.29016 | 0.00000 | 0.00000 | ||
925 | 2012.09.26 02:02 | modify | 310 | 0.10 | 1.29016 | 1.27004 | 1.29224 | ||
926 | 2012.09.26 03:21 | buy | 311 | 0.10 | 1.28977 | 0.00000 | 0.00000 | ||
927 | 2012.09.26 03:21 | modify | 311 | 0.10 | 1.28977 | 1.26983 | 1.29203 | ||
928 | 2012.09.26 03:57 | close | 311 | 0.10 | 1.29081 | 1.26983 | 1.29203 | 10.40 | 10997.70 |
929 | 2012.09.26 03:59 | close | 310 | 0.10 | 1.29111 | 1.27004 | 1.29224 | 9.50 | 11007.20 |
930 | 2012.09.26 07:33 | close | 304 | 0.10 | 1.28650 | 1.27746 | 1.29966 | -110.40 | 10896.80 |
931 | 2012.09.26 08:37 | buy | 312 | 0.10 | 1.28782 | 0.00000 | 0.00000 | ||
932 | 2012.09.26 08:37 | modify | 312 | 0.10 | 1.28782 | 1.26778 | 1.28998 | ||
933 | 2012.09.26 09:56 | buy | 313 | 0.10 | 1.28718 | 0.00000 | 0.00000 | ||
934 | 2012.09.26 09:56 | modify | 313 | 0.10 | 1.28718 | 1.26722 | 1.28942 | ||
935 | 2012.09.26 12:34 | buy | 314 | 0.10 | 1.28757 | 0.00000 | 0.00000 | ||
936 | 2012.09.26 12:34 | modify | 314 | 0.10 | 1.28757 | 1.26763 | 1.28983 | ||
937 | 2012.09.26 12:34 | close | 313 | 0.10 | 1.28821 | 1.26722 | 1.28942 | 10.30 | 10907.10 |
938 | 2012.09.26 12:34 | close | 314 | 0.10 | 1.28862 | 1.26763 | 1.28983 | 10.50 | 10917.60 |
939 | 2012.09.26 12:35 | close | 312 | 0.10 | 1.28881 | 1.26778 | 1.28998 | 9.90 | 10927.50 |
940 | 2012.09.26 15:12 | buy | 315 | 0.10 | 1.28448 | 0.00000 | 0.00000 | ||
941 | 2012.09.26 15:12 | modify | 315 | 0.10 | 1.28448 | 1.26452 | 1.28672 | ||
942 | 2012.09.26 15:29 | close | 315 | 0.10 | 1.28551 | 1.26452 | 1.28672 | 10.30 | 10937.80 |
943 | 2012.09.26 16:31 | buy | 316 | 0.10 | 1.28548 | 0.00000 | 0.00000 | ||
944 | 2012.09.26 16:31 | modify | 316 | 0.10 | 1.28548 | 1.26552 | 1.28772 | ||
945 | 2012.09.26 20:08 | close | 316 | 0.10 | 1.28651 | 1.26552 | 1.28772 | 10.30 | 10948.10 |
946 | 2012.09.27 13:35 | buy | 317 | 0.10 | 1.28573 | 0.00000 | 0.00000 | ||
947 | 2012.09.27 13:35 | modify | 317 | 0.10 | 1.28573 | 1.26567 | 1.28787 | ||
948 | 2012.09.27 13:39 | close | 317 | 0.10 | 1.28671 | 1.26567 | 1.28787 | 9.80 | 10957.90 |
949 | 2012.09.27 20:42 | close | 308 | 0.10 | 1.29121 | 1.27021 | 1.29241 | 10.20 | 10968.10 |
950 | 2012.09.27 20:42 | close | 309 | 0.10 | 1.29123 | 1.27014 | 1.29234 | 9.70 | 10977.80 |
951 | 2012.09.28 18:33 | buy | 318 | 0.10 | 1.28423 | 0.00000 | 0.00000 | ||
952 | 2012.09.28 18:33 | modify | 318 | 0.10 | 1.28423 | 1.26417 | 1.28637 | ||
953 | 2012.09.28 18:48 | close | 318 | 0.10 | 1.28523 | 1.26417 | 1.28637 | 10.00 | 10987.80 |
954 | 2012.09.28 19:52 | buy | 319 | 0.10 | 1.28718 | 0.00000 | 0.00000 | ||
955 | 2012.09.28 19:52 | modify | 319 | 0.10 | 1.28718 | 1.26722 | 1.28942 | ||
956 | 2012.10.01 00:00 | buy | 320 | 0.10 | 1.28436 | 0.00000 | 0.00000 | ||
957 | 2012.10.01 00:00 | modify | 320 | 0.10 | 1.28436 | 1.26424 | 1.28644 | ||
958 | 2012.10.01 01:19 | buy | 321 | 0.10 | 1.28464 | 0.00000 | 0.00000 | ||
959 | 2012.10.01 01:19 | modify | 321 | 0.10 | 1.28464 | 1.26456 | 1.28676 | ||
960 | 2012.10.01 02:38 | buy | 322 | 0.10 | 1.28124 | 0.00000 | 0.00000 | ||
961 | 2012.10.01 02:38 | modify | 322 | 0.10 | 1.28124 | 1.26116 | 1.28336 | ||
962 | 2012.10.01 03:57 | buy | 323 | 0.10 | 1.28163 | 0.00000 | 0.00000 | ||
963 | 2012.10.01 03:57 | modify | 323 | 0.10 | 1.28163 | 1.26157 | 1.28377 | ||
964 | 2012.10.01 04:20 | close | 322 | 0.10 | 1.28221 | 1.26116 | 1.28336 | 9.70 | 10997.50 |
965 | 2012.10.01 05:16 | buy | 324 | 0.10 | 1.28186 | 0.00000 | 0.00000 | ||
966 | 2012.10.01 05:16 | modify | 324 | 0.10 | 1.28186 | 1.26174 | 1.28394 | ||
967 | 2012.10.01 08:15 | close | 323 | 0.10 | 1.28262 | 1.26157 | 1.28377 | 9.90 | 11007.40 |
968 | 2012.10.01 08:23 | close | 324 | 0.10 | 1.28283 | 1.26174 | 1.28394 | 9.70 | 11017.10 |
969 | 2012.10.01 10:13 | close | 320 | 0.10 | 1.28531 | 1.26424 | 1.28644 | 9.50 | 11026.60 |
970 | 2012.10.01 10:13 | close | 321 | 0.10 | 1.28560 | 1.26456 | 1.28676 | 9.60 | 11036.20 |
971 | 2012.10.01 11:33 | close | 319 | 0.10 | 1.28820 | 1.26722 | 1.28942 | 10.20 | 11046.40 |
972 | 2012.10.02 23:46 | buy | 325 | 0.10 | 1.29200 | 0.00000 | 0.00000 | ||
973 | 2012.10.02 23:46 | modify | 325 | 0.10 | 1.29200 | 1.27200 | 1.29420 | ||
974 | 2012.10.03 01:05 | buy | 326 | 0.10 | 1.29165 | 0.00000 | 0.00000 | ||
975 | 2012.10.03 01:05 | modify | 326 | 0.10 | 1.29165 | 1.27155 | 1.29375 | ||
976 | 2012.10.03 02:24 | buy | 327 | 0.10 | 1.29051 | 0.00000 | 0.00000 | ||
977 | 2012.10.03 02:24 | modify | 327 | 0.10 | 1.29051 | 1.27049 | 1.29269 | ||
978 | 2012.10.03 03:43 | buy | 328 | 0.10 | 1.29117 | 0.00000 | 0.00000 | ||
979 | 2012.10.03 03:43 | modify | 328 | 0.10 | 1.29117 | 1.27123 | 1.29343 | ||
980 | 2012.10.03 05:02 | buy | 329 | 0.10 | 1.29068 | 0.00000 | 0.00000 | ||
981 | 2012.10.03 05:02 | modify | 329 | 0.10 | 1.29068 | 1.27072 | 1.29292 | ||
982 | 2012.10.03 11:00 | close | 327 | 0.10 | 1.29151 | 1.27049 | 1.29269 | 10.00 | 11056.40 |
983 | 2012.10.03 11:01 | buy | 330 | 0.10 | 1.29157 | 0.00000 | 0.00000 | ||
984 | 2012.10.03 11:01 | modify | 330 | 0.10 | 1.29157 | 1.27163 | 1.29383 | ||
985 | 2012.10.03 11:02 | close | 329 | 0.10 | 1.29170 | 1.27072 | 1.29292 | 10.20 | 11066.60 |
986 | 2012.10.03 11:08 | close | 328 | 0.10 | 1.29224 | 1.27123 | 1.29343 | 10.70 | 11077.30 |
987 | 2012.10.03 11:11 | close | 326 | 0.10 | 1.29261 | 1.27155 | 1.29375 | 9.60 | 11086.90 |
988 | 2012.10.03 11:11 | close | 330 | 0.10 | 1.29263 | 1.27163 | 1.29383 | 10.60 | 11097.50 |
989 | 2012.10.03 12:04 | close | 325 | 0.10 | 1.29302 | 1.27200 | 1.29420 | 10.20 | 11107.70 |
990 | 2012.10.08 02:37 | buy | 331 | 0.10 | 1.30144 | 0.00000 | 0.00000 | ||
991 | 2012.10.08 02:37 | modify | 331 | 0.10 | 1.30144 | 1.28136 | 1.30356 | ||
992 | 2012.10.08 03:56 | buy | 332 | 0.10 | 1.30102 | 0.00000 | 0.00000 | ||
993 | 2012.10.08 03:56 | modify | 332 | 0.10 | 1.30102 | 1.28098 | 1.30318 | ||
994 | 2012.10.08 05:15 | buy | 333 | 0.10 | 1.30034 | 0.00000 | 0.00000 | ||
995 | 2012.10.08 05:15 | modify | 333 | 0.10 | 1.30034 | 1.28026 | 1.30246 | ||
996 | 2012.10.08 06:34 | buy | 334 | 0.10 | 1.29877 | 0.00000 | 0.00000 | ||
997 | 2012.10.08 06:34 | modify | 334 | 0.10 | 1.29877 | 1.27883 | 1.30103 | ||
998 | 2012.10.08 07:53 | buy | 335 | 0.10 | 1.29885 | 0.00000 | 0.00000 | ||
999 | 2012.10.08 07:53 | modify | 335 | 0.10 | 1.29885 | 1.27875 | 1.30095 | ||
1000 | 2012.10.09 16:34 | close | 331 | 0.10 | 1.29039 | 1.28136 | 1.30356 | -110.50 | 10997.20 |
1001 | 2012.10.09 17:51 | close | 332 | 0.10 | 1.28997 | 1.28098 | 1.30318 | -110.50 | 10886.70 |
1002 | 2012.10.09 17:57 | close | 333 | 0.10 | 1.28928 | 1.28026 | 1.30246 | -110.60 | 10776.10 |
1003 | 2012.10.09 18:25 | close | 334 | 0.10 | 1.28778 | 1.27883 | 1.30103 | -109.90 | 10666.20 |
1004 | 2012.10.09 18:25 | close | 335 | 0.10 | 1.28777 | 1.27875 | 1.30095 | -110.80 | 10555.40 |
1005 | 2012.10.09 19:13 | buy | 336 | 0.10 | 1.28796 | 0.00000 | 0.00000 | ||
1006 | 2012.10.09 19:13 | modify | 336 | 0.10 | 1.28796 | 1.26784 | 1.29004 | ||
1007 | 2012.10.09 20:32 | buy | 337 | 0.10 | 1.28615 | 0.00000 | 0.00000 | ||
1008 | 2012.10.09 20:32 | modify | 337 | 0.10 | 1.28615 | 1.26605 | 1.28825 | ||
1009 | 2012.10.09 21:25 | close | 337 | 0.10 | 1.28712 | 1.26605 | 1.28825 | 9.70 | 10565.10 |
1010 | 2012.10.09 21:51 | buy | 338 | 0.10 | 1.28743 | 0.00000 | 0.00000 | ||
1011 | 2012.10.09 21:51 | modify | 338 | 0.10 | 1.28743 | 1.26737 | 1.28957 | ||
1012 | 2012.10.09 23:59 | close | 338 | 0.10 | 1.28841 | 1.26737 | 1.28957 | 9.80 | 10574.90 |
1013 | 2012.10.10 04:26 | buy | 339 | 0.10 | 1.28741 | 0.00000 | 0.00000 | ||
1014 | 2012.10.10 04:26 | modify | 339 | 0.10 | 1.28741 | 1.26739 | 1.28959 | ||
1015 | 2012.10.10 07:04 | buy | 340 | 0.10 | 1.28563 | 0.00000 | 0.00000 | ||
1016 | 2012.10.10 07:04 | modify | 340 | 0.10 | 1.28563 | 1.26557 | 1.28777 | ||
1017 | 2012.10.10 09:52 | close | 340 | 0.10 | 1.28662 | 1.26557 | 1.28777 | 9.90 | 10584.80 |
1018 | 2012.10.10 14:57 | close | 339 | 0.10 | 1.28841 | 1.26739 | 1.28959 | 10.00 | 10594.80 |
1019 | 2012.10.10 15:01 | close | 336 | 0.10 | 1.28891 | 1.26784 | 1.29004 | 9.50 | 10604.30 |
1020 | 2012.10.11 01:30 | buy | 341 | 0.10 | 1.28486 | 0.00000 | 0.00000 | ||
1021 | 2012.10.11 01:30 | modify | 341 | 0.10 | 1.28486 | 1.26474 | 1.28694 | ||
1022 | 2012.10.11 02:49 | buy | 342 | 0.10 | 1.28553 | 0.00000 | 0.00000 | ||
1023 | 2012.10.11 02:49 | modify | 342 | 0.10 | 1.28553 | 1.26547 | 1.28767 | ||
1024 | 2012.10.11 02:59 | close | 341 | 0.10 | 1.28581 | 1.26474 | 1.28694 | 9.50 | 10613.80 |
1025 | 2012.10.11 04:08 | buy | 343 | 0.10 | 1.28364 | 0.00000 | 0.00000 | ||
1026 | 2012.10.11 04:08 | modify | 343 | 0.10 | 1.28364 | 1.26356 | 1.28576 | ||
1027 | 2012.10.11 05:23 | close | 343 | 0.10 | 1.28461 | 1.26356 | 1.28576 | 9.70 | 10623.50 |
1028 | 2012.10.11 05:27 | buy | 344 | 0.10 | 1.28444 | 0.00000 | 0.00000 | ||
1029 | 2012.10.11 05:27 | modify | 344 | 0.10 | 1.28444 | 1.26436 | 1.28656 | ||
1030 | 2012.10.11 05:53 | close | 344 | 0.10 | 1.28540 | 1.26436 | 1.28656 | 9.60 | 10633.10 |
1031 | 2012.10.11 06:07 | close | 342 | 0.10 | 1.28651 | 1.26547 | 1.28767 | 9.80 | 10642.90 |
1032 | 2012.10.12 20:57 | buy | 345 | 0.10 | 1.29538 | 0.00000 | 0.00000 | ||
1033 | 2012.10.12 20:57 | modify | 345 | 0.10 | 1.29538 | 1.27542 | 1.29762 | ||
1034 | 2012.10.15 03:57 | buy | 346 | 0.10 | 1.28993 | 0.00000 | 0.00000 | ||
1035 | 2012.10.15 03:57 | modify | 346 | 0.10 | 1.28993 | 1.26987 | 1.29207 | ||
1036 | 2012.10.15 04:44 | close | 346 | 0.10 | 1.29091 | 1.26987 | 1.29207 | 9.80 | 10652.70 |
1037 | 2012.10.15 05:16 | buy | 347 | 0.10 | 1.28975 | 0.00000 | 0.00000 | ||
1038 | 2012.10.15 05:16 | modify | 347 | 0.10 | 1.28975 | 1.26965 | 1.29185 | ||
1039 | 2012.10.15 05:47 | close | 347 | 0.10 | 1.29071 | 1.26965 | 1.29185 | 9.60 | 10662.30 |
1040 | 2012.10.15 06:35 | buy | 348 | 0.10 | 1.29070 | 0.00000 | 0.00000 | ||
1041 | 2012.10.15 06:35 | modify | 348 | 0.10 | 1.29070 | 1.27070 | 1.29290 | ||
1042 | 2012.10.15 07:54 | buy | 349 | 0.10 | 1.29075 | 0.00000 | 0.00000 | ||
1043 | 2012.10.15 07:54 | modify | 349 | 0.10 | 1.29075 | 1.27065 | 1.29285 | ||
1044 | 2012.10.15 09:53 | close | 348 | 0.10 | 1.29171 | 1.27070 | 1.29290 | 10.10 | 10672.40 |
1045 | 2012.10.15 09:53 | close | 349 | 0.10 | 1.29175 | 1.27065 | 1.29285 | 10.00 | 10682.40 |
1046 | 2012.10.15 11:29 | close | 345 | 0.10 | 1.29642 | 1.27542 | 1.29762 | 10.40 | 10692.80 |
1047 | 2012.10.18 01:44 | buy | 350 | 0.10 | 1.31085 | 0.00000 | 0.00000 | ||
1048 | 2012.10.18 01:44 | modify | 350 | 0.10 | 1.31085 | 1.29075 | 1.31295 | ||
1049 | 2012.10.18 03:03 | buy | 351 | 0.10 | 1.31108 | 0.00000 | 0.00000 | ||
1050 | 2012.10.18 03:03 | modify | 351 | 0.10 | 1.31108 | 1.29112 | 1.31332 | ||
1051 | 2012.10.18 04:22 | buy | 352 | 0.10 | 1.31039 | 0.00000 | 0.00000 | ||
1052 | 2012.10.18 04:22 | modify | 352 | 0.10 | 1.31039 | 1.29041 | 1.31261 | ||
1053 | 2012.10.18 05:00 | close | 352 | 0.10 | 1.31141 | 1.29041 | 1.31261 | 10.20 | 10703.00 |
1054 | 2012.10.18 05:41 | buy | 353 | 0.10 | 1.31061 | 0.00000 | 0.00000 | ||
1055 | 2012.10.18 05:41 | modify | 353 | 0.10 | 1.31061 | 1.29059 | 1.31279 | ||
1056 | 2012.10.18 08:19 | buy | 354 | 0.10 | 1.30961 | 0.00000 | 0.00000 | ||
1057 | 2012.10.18 08:19 | modify | 354 | 0.10 | 1.30961 | 1.28959 | 1.31179 | ||
1058 | 2012.10.18 08:39 | close | 354 | 0.10 | 1.31061 | 1.28959 | 1.31179 | 10.00 | 10713.00 |
1059 | 2012.10.18 09:40 | close | 353 | 0.10 | 1.31160 | 1.29059 | 1.31279 | 9.90 | 10722.90 |
1060 | 2012.10.18 09:40 | close | 350 | 0.10 | 1.31180 | 1.29075 | 1.31295 | 9.50 | 10732.40 |
1061 | 2012.10.18 12:25 | close | 351 | 0.10 | 1.31212 | 1.29112 | 1.31332 | 10.40 | 10742.80 |
1062 | 2012.10.18 22:48 | buy | 355 | 0.10 | 1.30695 | 0.00000 | 0.00000 | ||
1063 | 2012.10.18 22:48 | modify | 355 | 0.10 | 1.30695 | 1.28685 | 1.30905 | ||
1064 | 2012.10.19 00:07 | buy | 356 | 0.10 | 1.30660 | 0.00000 | 0.00000 | ||
1065 | 2012.10.19 00:07 | modify | 356 | 0.10 | 1.30660 | 1.28660 | 1.30880 | ||
1066 | 2012.10.19 01:20 | close | 356 | 0.10 | 1.30760 | 1.28660 | 1.30880 | 10.00 | 10752.80 |
1067 | 2012.10.19 13:17 | buy | 357 | 0.10 | 1.30496 | 0.00000 | 0.00000 | ||
1068 | 2012.10.19 13:17 | modify | 357 | 0.10 | 1.30496 | 1.28484 | 1.30704 | ||
1069 | 2012.10.19 16:00 | close | 357 | 0.10 | 1.30591 | 1.28484 | 1.30704 | 9.50 | 10762.30 |
1070 | 2012.10.19 19:52 | buy | 358 | 0.10 | 1.30279 | 0.00000 | 0.00000 | ||
1071 | 2012.10.19 19:52 | modify | 358 | 0.10 | 1.30279 | 1.28281 | 1.30501 | ||
1072 | 2012.10.19 22:30 | buy | 359 | 0.10 | 1.30215 | 0.00000 | 0.00000 | ||
1073 | 2012.10.19 22:30 | modify | 359 | 0.10 | 1.30215 | 1.28205 | 1.30425 | ||
1074 | 2012.10.22 00:00 | buy | 360 | 0.10 | 1.30190 | 0.00000 | 0.00000 | ||
1075 | 2012.10.22 00:00 | modify | 360 | 0.10 | 1.30190 | 1.28190 | 1.30410 | ||
1076 | 2012.10.22 03:20 | close | 360 | 0.10 | 1.30291 | 1.28190 | 1.30410 | 10.10 | 10772.40 |
1077 | 2012.10.22 03:31 | close | 359 | 0.10 | 1.30311 | 1.28205 | 1.30425 | 9.60 | 10782.00 |
1078 | 2012.10.22 04:00 | close | 358 | 0.10 | 1.30380 | 1.28281 | 1.30501 | 10.10 | 10792.10 |
1079 | 2012.10.22 17:22 | close | 355 | 0.10 | 1.30790 | 1.28685 | 1.30905 | 9.50 | 10801.60 |
1080 | 2012.10.22 22:23 | buy | 361 | 0.10 | 1.30489 | 0.00000 | 0.00000 | ||
1081 | 2012.10.22 22:23 | modify | 361 | 0.10 | 1.30489 | 1.28491 | 1.30711 | ||
1082 | 2012.10.22 23:34 | close | 361 | 0.10 | 1.30590 | 1.28491 | 1.30711 | 10.10 | 10811.70 |
1083 | 2012.10.23 07:36 | buy | 362 | 0.10 | 1.30520 | 0.00000 | 0.00000 | ||
1084 | 2012.10.23 07:36 | modify | 362 | 0.10 | 1.30520 | 1.28520 | 1.30740 | ||
1085 | 2012.10.23 10:14 | buy | 363 | 0.10 | 1.30316 | 0.00000 | 0.00000 | ||
1086 | 2012.10.23 10:14 | modify | 363 | 0.10 | 1.30316 | 1.28304 | 1.30524 | ||
1087 | 2012.10.23 11:33 | buy | 364 | 0.10 | 1.30290 | 0.00000 | 0.00000 | ||
1088 | 2012.10.23 11:33 | modify | 364 | 0.10 | 1.30290 | 1.28290 | 1.30510 | ||
1089 | 2012.10.23 12:22 | close | 364 | 0.10 | 1.30390 | 1.28290 | 1.30510 | 10.00 | 10821.70 |
1090 | 2012.10.23 12:52 | buy | 365 | 0.10 | 1.30271 | 0.00000 | 0.00000 | ||
1091 | 2012.10.23 12:52 | modify | 365 | 0.10 | 1.30271 | 1.28269 | 1.30489 | ||
1092 | 2012.10.23 14:11 | buy | 366 | 0.10 | 1.30018 | 0.00000 | 0.00000 | ||
1093 | 2012.10.23 14:11 | modify | 366 | 0.10 | 1.30018 | 1.28022 | 1.30242 | ||
1094 | 2012.10.23 14:30 | close | 366 | 0.10 | 1.30121 | 1.28022 | 1.30242 | 10.30 | 10832.00 |
1095 | 2012.10.23 15:30 | buy | 367 | 0.10 | 1.29970 | 0.00000 | 0.00000 | ||
1096 | 2012.10.23 15:30 | modify | 367 | 0.10 | 1.29970 | 1.27970 | 1.30190 | ||
1097 | 2012.10.23 16:49 | buy | 368 | 0.10 | 1.29686 | 0.00000 | 0.00000 | ||
1098 | 2012.10.23 16:49 | modify | 368 | 0.10 | 1.29686 | 1.27674 | 1.29894 | ||
1099 | 2012.10.23 19:31 | close | 368 | 0.10 | 1.29781 | 1.27674 | 1.29894 | 9.50 | 10841.50 |
1100 | 2012.10.23 19:32 | buy | 369 | 0.10 | 1.29779 | 0.00000 | 0.00000 | ||
1101 | 2012.10.23 19:32 | modify | 369 | 0.10 | 1.29779 | 1.27781 | 1.30001 | ||
1102 | 2012.10.24 04:45 | close | 369 | 0.10 | 1.29881 | 1.27781 | 1.30001 | 10.20 | 10851.70 |
1103 | 2012.10.24 11:00 | close | 362 | 0.10 | 1.29414 | 1.28520 | 1.30740 | -110.60 | 10741.10 |
1104 | 2012.10.24 12:40 | buy | 370 | 0.10 | 1.29382 | 0.00000 | 0.00000 | ||
1105 | 2012.10.24 12:40 | modify | 370 | 0.10 | 1.29382 | 1.27378 | 1.29598 | ||
1106 | 2012.10.24 13:08 | close | 363 | 0.10 | 1.29209 | 1.28304 | 1.30524 | -110.70 | 10630.40 |
1107 | 2012.10.24 13:29 | close | 370 | 0.10 | 1.29481 | 1.27378 | 1.29598 | 9.90 | 10640.30 |
1108 | 2012.10.24 13:59 | buy | 371 | 0.10 | 1.29402 | 0.00000 | 0.00000 | ||
1109 | 2012.10.24 13:59 | modify | 371 | 0.10 | 1.29402 | 1.27398 | 1.29618 | ||
1110 | 2012.10.24 15:18 | close | 371 | 0.10 | 1.29501 | 1.27398 | 1.29618 | 9.90 | 10650.20 |
1111 | 2012.10.25 09:05 | close | 367 | 0.10 | 1.30073 | 1.27970 | 1.30190 | 10.30 | 10660.50 |
1112 | 2012.10.25 16:19 | buy | 372 | 0.10 | 1.29837 | 0.00000 | 0.00000 | ||
1113 | 2012.10.25 16:19 | modify | 372 | 0.10 | 1.29837 | 1.27823 | 1.30043 | ||
1114 | 2012.10.25 17:38 | buy | 373 | 0.10 | 1.29681 | 0.00000 | 0.00000 | ||
1115 | 2012.10.25 17:38 | modify | 373 | 0.10 | 1.29681 | 1.27679 | 1.29899 | ||
1116 | 2012.10.25 18:57 | buy | 374 | 0.10 | 1.29573 | 0.00000 | 0.00000 | ||
1117 | 2012.10.25 18:57 | modify | 374 | 0.10 | 1.29573 | 1.27567 | 1.29787 | ||
1118 | 2012.10.25 20:16 | buy | 375 | 0.10 | 1.29556 | 0.00000 | 0.00000 | ||
1119 | 2012.10.25 20:16 | modify | 375 | 0.10 | 1.29556 | 1.27544 | 1.29764 | ||
1120 | 2012.10.26 09:12 | close | 365 | 0.10 | 1.29169 | 1.28269 | 1.30489 | -110.20 | 10550.30 |
1121 | 2012.10.26 10:32 | buy | 376 | 0.10 | 1.29254 | 0.00000 | 0.00000 | ||
1122 | 2012.10.26 10:32 | modify | 376 | 0.10 | 1.29254 | 1.27246 | 1.29466 | ||
1123 | 2012.10.26 11:42 | close | 376 | 0.10 | 1.29351 | 1.27246 | 1.29466 | 9.70 | 10560.00 |
1124 | 2012.10.26 15:48 | buy | 377 | 0.10 | 1.29161 | 0.00000 | 0.00000 | ||
1125 | 2012.10.26 15:48 | modify | 377 | 0.10 | 1.29161 | 1.27159 | 1.29379 | ||
1126 | 2012.10.26 16:25 | close | 377 | 0.10 | 1.29261 | 1.27159 | 1.29379 | 10.00 | 10570.00 |
1127 | 2012.10.29 10:51 | buy | 378 | 0.10 | 1.28976 | 0.00000 | 0.00000 | ||
1128 | 2012.10.29 10:51 | modify | 378 | 0.10 | 1.28976 | 1.26964 | 1.29184 | ||
1129 | 2012.10.29 11:13 | close | 378 | 0.10 | 1.29071 | 1.26964 | 1.29184 | 9.50 | 10579.50 |
1130 | 2012.10.29 12:10 | buy | 379 | 0.10 | 1.29055 | 0.00000 | 0.00000 | ||
1131 | 2012.10.29 12:10 | modify | 379 | 0.10 | 1.29055 | 1.27045 | 1.29265 | ||
1132 | 2012.10.29 17:28 | close | 379 | 0.10 | 1.29150 | 1.27045 | 1.29265 | 9.50 | 10589.00 |
1133 | 2012.10.30 15:19 | close | 375 | 0.10 | 1.29654 | 1.27544 | 1.29764 | 9.80 | 10598.80 |
1134 | 2012.10.30 15:19 | close | 374 | 0.10 | 1.29671 | 1.27567 | 1.29787 | 9.80 | 10608.60 |
1135 | 2012.10.30 17:12 | close | 373 | 0.10 | 1.29783 | 1.27679 | 1.29899 | 10.20 | 10618.80 |
1136 | 2012.10.31 10:15 | close | 372 | 0.10 | 1.29931 | 1.27823 | 1.30043 | 9.40 | 10628.20 |
1137 | 2012.10.31 18:13 | buy | 380 | 0.10 | 1.29626 | 0.00000 | 0.00000 | ||
1138 | 2012.10.31 18:13 | modify | 380 | 0.10 | 1.29626 | 1.27614 | 1.29834 | ||
1139 | 2012.10.31 19:32 | buy | 381 | 0.10 | 1.29673 | 0.00000 | 0.00000 | ||
1140 | 2012.10.31 19:32 | modify | 381 | 0.10 | 1.29673 | 1.27667 | 1.29887 | ||
1141 | 2012.10.31 23:29 | buy | 382 | 0.10 | 1.29566 | 0.00000 | 0.00000 | ||
1142 | 2012.10.31 23:29 | modify | 382 | 0.10 | 1.29566 | 1.27554 | 1.29774 | ||
1143 | 2012.11.01 00:48 | buy | 383 | 0.10 | 1.29582 | 0.00000 | 0.00000 | ||
1144 | 2012.11.01 00:48 | modify | 383 | 0.10 | 1.29582 | 1.27578 | 1.29798 | ||
1145 | 2012.11.01 02:17 | close | 382 | 0.10 | 1.29663 | 1.27554 | 1.29774 | 9.70 | 10637.90 |
1146 | 2012.11.01 04:45 | close | 383 | 0.10 | 1.29682 | 1.27578 | 1.29798 | 10.00 | 10647.90 |
1147 | 2012.11.01 10:01 | buy | 384 | 0.10 | 1.29358 | 0.00000 | 0.00000 | ||
1148 | 2012.11.01 10:01 | modify | 384 | 0.10 | 1.29358 | 1.27362 | 1.29582 | ||
1149 | 2012.11.01 10:09 | close | 384 | 0.10 | 1.29461 | 1.27362 | 1.29582 | 10.30 | 10658.20 |
1150 | 2012.11.01 11:20 | buy | 385 | 0.10 | 1.29340 | 0.00000 | 0.00000 | ||
1151 | 2012.11.01 11:20 | modify | 385 | 0.10 | 1.29340 | 1.27340 | 1.29560 | ||
1152 | 2012.11.01 12:19 | close | 385 | 0.10 | 1.29442 | 1.27340 | 1.29560 | 10.20 | 10668.40 |
1153 | 2012.11.01 14:40 | close | 380 | 0.10 | 1.29722 | 1.27614 | 1.29834 | 9.60 | 10678.00 |
1154 | 2012.11.01 14:49 | close | 381 | 0.10 | 1.29772 | 1.27667 | 1.29887 | 9.90 | 10687.90 |
1155 | 2012.11.01 20:33 | buy | 386 | 0.10 | 1.29366 | 0.00000 | 0.00000 | ||
1156 | 2012.11.01 20:33 | modify | 386 | 0.10 | 1.29366 | 1.27354 | 1.29574 | ||
1157 | 2012.11.02 00:50 | close | 386 | 0.10 | 1.29461 | 1.27354 | 1.29574 | 9.50 | 10697.40 |
1158 | 2012.11.02 04:27 | buy | 387 | 0.10 | 1.29282 | 0.00000 | 0.00000 | ||
1159 | 2012.11.02 04:27 | modify | 387 | 0.10 | 1.29282 | 1.27278 | 1.29498 | ||
1160 | 2012.11.02 05:46 | buy | 388 | 0.10 | 1.29332 | 0.00000 | 0.00000 | ||
1161 | 2012.11.02 05:46 | modify | 388 | 0.10 | 1.29332 | 1.27328 | 1.29548 | ||
1162 | 2012.11.02 09:43 | buy | 389 | 0.10 | 1.28961 | 0.00000 | 0.00000 | ||
1163 | 2012.11.02 09:43 | modify | 389 | 0.10 | 1.28961 | 1.26959 | 1.29179 | ||
1164 | 2012.11.02 10:30 | close | 389 | 0.10 | 1.29061 | 1.26959 | 1.29179 | 10.00 | 10707.40 |
1165 | 2012.11.02 11:02 | buy | 390 | 0.10 | 1.28765 | 0.00000 | 0.00000 | ||
1166 | 2012.11.02 11:02 | modify | 390 | 0.10 | 1.28765 | 1.26755 | 1.28975 | ||
1167 | 2012.11.02 12:07 | close | 390 | 0.10 | 1.28863 | 1.26755 | 1.28975 | 9.80 | 10717.20 |
1168 | 2012.11.02 12:21 | buy | 391 | 0.10 | 1.28871 | 0.00000 | 0.00000 | ||
1169 | 2012.11.02 12:21 | modify | 391 | 0.10 | 1.28871 | 1.26869 | 1.29089 | ||
1170 | 2012.11.02 13:40 | buy | 392 | 0.10 | 1.28841 | 0.00000 | 0.00000 | ||
1171 | 2012.11.02 13:40 | modify | 392 | 0.10 | 1.28841 | 1.26839 | 1.29059 | ||
1172 | 2012.11.02 16:18 | buy | 393 | 0.10 | 1.28529 | 0.00000 | 0.00000 | ||
1173 | 2012.11.02 16:18 | modify | 393 | 0.10 | 1.28529 | 1.26531 | 1.28751 | ||
1174 | 2012.11.02 20:38 | close | 388 | 0.10 | 1.28228 | 1.27328 | 1.29548 | -110.40 | 10606.80 |
1175 | 2012.11.02 20:39 | buy | 394 | 0.10 | 1.28218 | 0.00000 | 0.00000 | ||
1176 | 2012.11.02 20:39 | modify | 394 | 0.10 | 1.28218 | 1.26222 | 1.28442 | ||
1177 | 2012.11.02 21:22 | close | 394 | 0.10 | 1.28322 | 1.26222 | 1.28442 | 10.40 | 10617.20 |
1178 | 2012.11.02 21:58 | buy | 395 | 0.10 | 1.28307 | 0.00000 | 0.00000 | ||
1179 | 2012.11.02 21:58 | modify | 395 | 0.10 | 1.28307 | 1.26313 | 1.28533 | ||
1180 | 2012.11.05 00:00 | close | 387 | 0.10 | 1.28159 | 1.27278 | 1.29498 | -112.30 | 10504.90 |
1181 | 2012.11.05 00:00 | buy | 396 | 0.10 | 1.28161 | 0.00000 | 0.00000 | ||
1182 | 2012.11.05 00:00 | modify | 396 | 0.10 | 1.28161 | 1.26159 | 1.28379 | ||
1183 | 2012.11.05 01:07 | close | 396 | 0.10 | 1.28261 | 1.26159 | 1.28379 | 10.00 | 10514.90 |
1184 | 2012.11.05 01:19 | buy | 397 | 0.10 | 1.28274 | 0.00000 | 0.00000 | ||
1185 | 2012.11.05 01:19 | modify | 397 | 0.10 | 1.28274 | 1.26266 | 1.28486 | ||
1186 | 2012.11.05 03:39 | close | 397 | 0.10 | 1.28371 | 1.26266 | 1.28486 | 9.70 | 10524.60 |
1187 | 2012.11.05 09:07 | close | 395 | 0.10 | 1.28410 | 1.26313 | 1.28533 | 10.30 | 10534.90 |
1188 | 2012.11.05 10:28 | close | 391 | 0.10 | 1.27769 | 1.26869 | 1.29089 | -110.20 | 10424.70 |
1189 | 2012.11.05 12:53 | buy | 398 | 0.10 | 1.27942 | 0.00000 | 0.00000 | ||
1190 | 2012.11.05 12:53 | modify | 398 | 0.10 | 1.27942 | 1.25938 | 1.28158 | ||
1191 | 2012.11.05 14:12 | buy | 399 | 0.10 | 1.27851 | 0.00000 | 0.00000 | ||
1192 | 2012.11.05 14:12 | modify | 399 | 0.10 | 1.27851 | 1.25849 | 1.28069 | ||
1193 | 2012.11.05 14:32 | close | 392 | 0.10 | 1.27735 | 1.26839 | 1.29059 | -110.60 | 10314.10 |
1194 | 2012.11.05 23:57 | close | 399 | 0.10 | 1.27953 | 1.25849 | 1.28069 | 10.20 | 10324.30 |
1195 | 2012.11.06 12:11 | close | 398 | 0.10 | 1.28042 | 1.25938 | 1.28158 | 10.00 | 10334.30 |
1196 | 2012.11.07 03:04 | buy | 400 | 0.10 | 1.27877 | 0.00000 | 0.00000 | ||
1197 | 2012.11.07 03:04 | modify | 400 | 0.10 | 1.27877 | 1.25883 | 1.28103 | ||
1198 | 2012.11.07 04:23 | buy | 401 | 0.10 | 1.27879 | 0.00000 | 0.00000 | ||
1199 | 2012.11.07 04:23 | modify | 401 | 0.10 | 1.27879 | 1.25881 | 1.28101 | ||
1200 | 2012.11.07 04:48 | close | 400 | 0.10 | 1.27982 | 1.25883 | 1.28103 | 10.50 | 10344.80 |
1201 | 2012.11.07 04:48 | close | 401 | 0.10 | 1.27981 | 1.25881 | 1.28101 | 10.20 | 10355.00 |
1202 | 2012.11.07 06:06 | close | 393 | 0.10 | 1.28634 | 1.26531 | 1.28751 | 10.50 | 10365.50 |
1203 | 2012.11.07 14:55 | buy | 402 | 0.10 | 1.27643 | 0.00000 | 0.00000 | ||
1204 | 2012.11.07 14:55 | modify | 402 | 0.10 | 1.27643 | 1.25637 | 1.27857 | ||
1205 | 2012.11.07 16:14 | buy | 403 | 0.10 | 1.27517 | 0.00000 | 0.00000 | ||
1206 | 2012.11.07 16:14 | modify | 403 | 0.10 | 1.27517 | 1.25523 | 1.27743 | ||
1207 | 2012.11.07 16:19 | close | 403 | 0.10 | 1.27620 | 1.25523 | 1.27743 | 10.30 | 10375.80 |
1208 | 2012.11.07 17:33 | buy | 404 | 0.10 | 1.27592 | 0.00000 | 0.00000 | ||
1209 | 2012.11.07 17:33 | modify | 404 | 0.10 | 1.27592 | 1.25588 | 1.27808 | ||
1210 | 2012.11.07 18:10 | close | 404 | 0.10 | 1.27691 | 1.25588 | 1.27808 | 9.90 | 10385.70 |
1211 | 2012.11.08 00:14 | close | 402 | 0.10 | 1.27741 | 1.25637 | 1.27857 | 9.80 | 10395.50 |
1212 | 2012.11.09 11:41 | buy | 405 | 0.10 | 1.27394 | 0.00000 | 0.00000 | ||
1213 | 2012.11.09 11:41 | modify | 405 | 0.10 | 1.27394 | 1.25386 | 1.27606 | ||
1214 | 2012.11.09 13:00 | buy | 406 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
1215 | 2012.11.09 13:00 | modify | 406 | 0.10 | 1.27135 | 1.25125 | 1.27345 | ||
1216 | 2012.11.09 14:19 | buy | 407 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
1217 | 2012.11.09 14:19 | modify | 407 | 0.10 | 1.27230 | 1.25230 | 1.27450 | ||
1218 | 2012.11.09 14:19 | close | 406 | 0.10 | 1.27231 | 1.25125 | 1.27345 | 9.60 | 10405.10 |
1219 | 2012.11.09 15:38 | buy | 408 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
1220 | 2012.11.09 15:38 | modify | 408 | 0.10 | 1.27045 | 1.25035 | 1.27255 | ||
1221 | 2012.11.09 16:33 | close | 408 | 0.10 | 1.27140 | 1.25035 | 1.27255 | 9.50 | 10414.60 |
1222 | 2012.11.09 16:57 | buy | 409 | 0.10 | 1.27094 | 0.00000 | 0.00000 | ||
1223 | 2012.11.09 16:57 | modify | 409 | 0.10 | 1.27094 | 1.25086 | 1.27306 | ||
1224 | 2012.11.09 17:01 | close | 409 | 0.10 | 1.27190 | 1.25086 | 1.27306 | 9.60 | 10424.20 |
1225 | 2012.11.12 01:24 | close | 407 | 0.10 | 1.27331 | 1.25230 | 1.27450 | 10.10 | 10434.30 |
1226 | 2012.11.13 01:01 | buy | 410 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
1227 | 2012.11.13 01:01 | modify | 410 | 0.10 | 1.27072 | 1.25068 | 1.27288 | ||
1228 | 2012.11.13 02:20 | buy | 411 | 0.10 | 1.27056 | 0.00000 | 0.00000 | ||
1229 | 2012.11.13 02:20 | modify | 411 | 0.10 | 1.27056 | 1.25044 | 1.27264 | ||
1230 | 2012.11.13 03:39 | buy | 412 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
1231 | 2012.11.13 03:39 | modify | 412 | 0.10 | 1.26975 | 1.24965 | 1.27185 | ||
1232 | 2012.11.13 04:58 | buy | 413 | 0.10 | 1.26810 | 0.00000 | 0.00000 | ||
1233 | 2012.11.13 04:58 | modify | 413 | 0.10 | 1.26810 | 1.24810 | 1.27030 | ||
1234 | 2012.11.13 08:54 | close | 413 | 0.10 | 1.26911 | 1.24810 | 1.27030 | 10.10 | 10444.40 |
1235 | 2012.11.13 13:37 | close | 412 | 0.10 | 1.27075 | 1.24965 | 1.27185 | 10.00 | 10454.40 |
1236 | 2012.11.13 13:37 | close | 411 | 0.10 | 1.27151 | 1.25044 | 1.27264 | 9.50 | 10463.90 |
1237 | 2012.11.13 13:37 | close | 410 | 0.10 | 1.27178 | 1.25068 | 1.27288 | 10.60 | 10474.50 |
1238 | 2012.11.14 11:52 | close | 405 | 0.10 | 1.27492 | 1.25386 | 1.27606 | 9.80 | 10484.30 |
1239 | 2012.11.15 01:44 | buy | 414 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
1240 | 2012.11.15 01:44 | modify | 414 | 0.10 | 1.27310 | 1.25310 | 1.27530 | ||
1241 | 2012.11.15 03:03 | buy | 415 | 0.10 | 1.27250 | 0.00000 | 0.00000 | ||
1242 | 2012.11.15 03:03 | modify | 415 | 0.10 | 1.27250 | 1.25250 | 1.27470 | ||
1243 | 2012.11.15 04:26 | close | 415 | 0.10 | 1.27350 | 1.25250 | 1.27470 | 10.00 | 10494.30 |
1244 | 2012.11.15 04:38 | close | 414 | 0.10 | 1.27410 | 1.25310 | 1.27530 | 10.00 | 10504.30 |
1245 | 2012.11.16 09:20 | buy | 416 | 0.10 | 1.27517 | 0.00000 | 0.00000 | ||
1246 | 2012.11.16 09:20 | modify | 416 | 0.10 | 1.27517 | 1.25523 | 1.27743 | ||
1247 | 2012.11.16 09:33 | close | 416 | 0.10 | 1.27620 | 1.25523 | 1.27743 | 10.30 | 10514.60 |
1248 | 2012.11.16 10:39 | buy | 417 | 0.10 | 1.27531 | 0.00000 | 0.00000 | ||
1249 | 2012.11.16 10:39 | modify | 417 | 0.10 | 1.27531 | 1.25529 | 1.27749 | ||
1250 | 2012.11.16 11:58 | buy | 418 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
1251 | 2012.11.16 11:58 | modify | 418 | 0.10 | 1.27331 | 1.25329 | 1.27549 | ||
1252 | 2012.11.16 13:17 | buy | 419 | 0.10 | 1.27382 | 0.00000 | 0.00000 | ||
1253 | 2012.11.16 13:17 | modify | 419 | 0.10 | 1.27382 | 1.25378 | 1.27598 | ||
1254 | 2012.11.16 14:36 | buy | 420 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
1255 | 2012.11.16 14:36 | modify | 420 | 0.10 | 1.27358 | 1.25362 | 1.27582 | ||
1256 | 2012.11.16 14:47 | close | 418 | 0.10 | 1.27431 | 1.25329 | 1.27549 | 10.00 | 10524.60 |
1257 | 2012.11.16 15:07 | close | 420 | 0.10 | 1.27461 | 1.25362 | 1.27582 | 10.30 | 10534.90 |
1258 | 2012.11.16 15:07 | close | 419 | 0.10 | 1.27481 | 1.25378 | 1.27598 | 9.90 | 10544.80 |
1259 | 2012.11.16 18:33 | buy | 421 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
1260 | 2012.11.16 18:33 | modify | 421 | 0.10 | 1.27007 | 1.24993 | 1.27213 | ||
1261 | 2012.11.16 18:48 | close | 421 | 0.10 | 1.27101 | 1.24993 | 1.27213 | 9.40 | 10554.20 |
1262 | 2012.11.16 19:52 | buy | 422 | 0.10 | 1.27266 | 0.00000 | 0.00000 | ||
1263 | 2012.11.16 19:52 | modify | 422 | 0.10 | 1.27266 | 1.25254 | 1.27474 | ||
1264 | 2012.11.16 22:34 | close | 422 | 0.10 | 1.27361 | 1.25254 | 1.27474 | 9.50 | 10563.70 |
1265 | 2012.11.19 04:14 | close | 417 | 0.10 | 1.27634 | 1.25529 | 1.27749 | 10.30 | 10574.00 |
1266 | 2012.11.20 02:20 | buy | 423 | 0.10 | 1.27781 | 0.00000 | 0.00000 | ||
1267 | 2012.11.20 02:20 | modify | 423 | 0.10 | 1.27781 | 1.25779 | 1.27999 | ||
1268 | 2012.11.20 03:16 | close | 423 | 0.10 | 1.27881 | 1.25779 | 1.27999 | 10.00 | 10584.00 |
1269 | 2012.11.21 05:59 | buy | 424 | 0.10 | 1.27647 | 0.00000 | 0.00000 | ||
1270 | 2012.11.21 05:59 | modify | 424 | 0.10 | 1.27647 | 1.25653 | 1.27873 | ||
1271 | 2012.11.21 07:18 | buy | 425 | 0.10 | 1.27523 | 0.00000 | 0.00000 | ||
1272 | 2012.11.21 07:18 | modify | 425 | 0.10 | 1.27523 | 1.25517 | 1.27737 | ||
1273 | 2012.11.21 08:27 | close | 425 | 0.10 | 1.27620 | 1.25517 | 1.27737 | 9.70 | 10593.70 |
1274 | 2012.11.21 08:37 | buy | 426 | 0.10 | 1.27603 | 0.00000 | 0.00000 | ||
1275 | 2012.11.21 08:37 | modify | 426 | 0.10 | 1.27603 | 1.25597 | 1.27817 | ||
1276 | 2012.11.21 11:00 | close | 426 | 0.10 | 1.27701 | 1.25597 | 1.27817 | 9.80 | 10603.50 |
1277 | 2012.11.21 11:07 | close | 424 | 0.10 | 1.27750 | 1.25653 | 1.27873 | 10.30 | 10613.80 |
1278 | 2012.11.26 05:16 | buy | 427 | 0.10 | 1.29527 | 0.00000 | 0.00000 | ||
1279 | 2012.11.26 05:16 | modify | 427 | 0.10 | 1.29527 | 1.27533 | 1.29753 | ||
1280 | 2012.11.26 06:35 | buy | 428 | 0.10 | 1.29536 | 0.00000 | 0.00000 | ||
1281 | 2012.11.26 06:35 | modify | 428 | 0.10 | 1.29536 | 1.27524 | 1.29744 | ||
1282 | 2012.11.26 09:20 | close | 427 | 0.10 | 1.29631 | 1.27533 | 1.29753 | 10.40 | 10624.20 |
1283 | 2012.11.26 09:20 | close | 428 | 0.10 | 1.29630 | 1.27524 | 1.29744 | 9.40 | 10633.60 |
1284 | 2012.11.27 12:52 | buy | 429 | 0.10 | 1.29436 | 0.00000 | 0.00000 | ||
1285 | 2012.11.27 12:52 | modify | 429 | 0.10 | 1.29436 | 1.27424 | 1.29644 | ||
1286 | 2012.11.27 14:03 | close | 429 | 0.10 | 1.29531 | 1.27424 | 1.29644 | 9.50 | 10643.10 |
1287 | 2012.11.27 14:11 | buy | 430 | 0.10 | 1.29591 | 0.00000 | 0.00000 | ||
1288 | 2012.11.27 14:11 | modify | 430 | 0.10 | 1.29591 | 1.27589 | 1.29809 | ||
1289 | 2012.11.27 18:08 | buy | 431 | 0.10 | 1.29324 | 0.00000 | 0.00000 | ||
1290 | 2012.11.27 18:08 | modify | 431 | 0.10 | 1.29324 | 1.27316 | 1.29536 | ||
1291 | 2012.11.27 19:02 | close | 431 | 0.10 | 1.29420 | 1.27316 | 1.29536 | 9.60 | 10652.70 |
1292 | 2012.11.28 15:12 | buy | 432 | 0.10 | 1.28904 | 0.00000 | 0.00000 | ||
1293 | 2012.11.28 15:12 | modify | 432 | 0.10 | 1.28904 | 1.26896 | 1.29116 | ||
1294 | 2012.11.28 16:31 | buy | 433 | 0.10 | 1.28873 | 0.00000 | 0.00000 | ||
1295 | 2012.11.28 16:31 | modify | 433 | 0.10 | 1.28873 | 1.26867 | 1.29087 | ||
1296 | 2012.11.28 16:44 | close | 433 | 0.10 | 1.28971 | 1.26867 | 1.29087 | 9.80 | 10662.50 |
1297 | 2012.11.28 17:24 | close | 432 | 0.10 | 1.29000 | 1.26896 | 1.29116 | 9.60 | 10672.10 |
1298 | 2012.11.28 17:50 | buy | 434 | 0.10 | 1.29159 | 0.00000 | 0.00000 | ||
1299 | 2012.11.28 17:50 | modify | 434 | 0.10 | 1.29159 | 1.27161 | 1.29381 | ||
1300 | 2012.11.28 18:20 | close | 434 | 0.10 | 1.29261 | 1.27161 | 1.29381 | 10.20 | 10682.30 |
1301 | 2012.11.29 10:31 | close | 430 | 0.10 | 1.29692 | 1.27589 | 1.29809 | 10.10 | 10692.40 |
1302 | 2012.12.05 13:53 | buy | 435 | 0.10 | 1.30773 | 0.00000 | 0.00000 | ||
1303 | 2012.12.05 13:53 | modify | 435 | 0.10 | 1.30773 | 1.28767 | 1.30987 | ||
1304 | 2012.12.05 15:12 | buy | 436 | 0.10 | 1.30684 | 0.00000 | 0.00000 | ||
1305 | 2012.12.05 15:12 | modify | 436 | 0.10 | 1.30684 | 1.28676 | 1.30896 | ||
1306 | 2012.12.05 16:31 | buy | 437 | 0.10 | 1.30687 | 0.00000 | 0.00000 | ||
1307 | 2012.12.05 16:31 | modify | 437 | 0.10 | 1.30687 | 1.28693 | 1.30913 | ||
1308 | 2012.12.05 16:40 | close | 436 | 0.10 | 1.30781 | 1.28676 | 1.30896 | 9.70 | 10702.10 |
1309 | 2012.12.05 17:50 | buy | 438 | 0.10 | 1.30708 | 0.00000 | 0.00000 | ||
1310 | 2012.12.05 17:50 | modify | 438 | 0.10 | 1.30708 | 1.28712 | 1.30932 | ||
1311 | 2012.12.05 19:03 | close | 437 | 0.10 | 1.30791 | 1.28693 | 1.30913 | 10.40 | 10712.50 |
1312 | 2012.12.05 19:03 | close | 438 | 0.10 | 1.30812 | 1.28712 | 1.30932 | 10.40 | 10722.90 |
1313 | 2012.12.05 19:07 | close | 435 | 0.10 | 1.30871 | 1.28767 | 1.30987 | 9.80 | 10732.70 |
1314 | 2012.12.06 01:44 | buy | 439 | 0.10 | 1.30693 | 0.00000 | 0.00000 | ||
1315 | 2012.12.06 01:44 | modify | 439 | 0.10 | 1.30693 | 1.28687 | 1.30907 | ||
1316 | 2012.12.06 04:22 | buy | 440 | 0.10 | 1.30563 | 0.00000 | 0.00000 | ||
1317 | 2012.12.06 04:22 | modify | 440 | 0.10 | 1.30563 | 1.28557 | 1.30777 | ||
1318 | 2012.12.06 05:41 | buy | 441 | 0.10 | 1.30491 | 0.00000 | 0.00000 | ||
1319 | 2012.12.06 05:41 | modify | 441 | 0.10 | 1.30491 | 1.28489 | 1.30709 | ||
1320 | 2012.12.06 08:02 | close | 441 | 0.10 | 1.30592 | 1.28489 | 1.30709 | 10.10 | 10742.80 |
1321 | 2012.12.06 10:40 | close | 440 | 0.10 | 1.30663 | 1.28557 | 1.30777 | 10.00 | 10752.80 |
1322 | 2012.12.06 11:52 | close | 439 | 0.10 | 1.30790 | 1.28687 | 1.30907 | 9.70 | 10762.50 |
1323 | 2012.12.06 17:32 | buy | 442 | 0.10 | 1.29866 | 0.00000 | 0.00000 | ||
1324 | 2012.12.06 17:32 | modify | 442 | 0.10 | 1.29866 | 1.27854 | 1.30074 | ||
1325 | 2012.12.06 18:51 | buy | 443 | 0.10 | 1.29675 | 0.00000 | 0.00000 | ||
1326 | 2012.12.06 18:51 | modify | 443 | 0.10 | 1.29675 | 1.27665 | 1.29885 | ||
1327 | 2012.12.06 20:10 | buy | 444 | 0.10 | 1.29555 | 0.00000 | 0.00000 | ||
1328 | 2012.12.06 20:10 | modify | 444 | 0.10 | 1.29555 | 1.27545 | 1.29765 | ||
1329 | 2012.12.06 21:29 | buy | 445 | 0.10 | 1.29560 | 0.00000 | 0.00000 | ||
1330 | 2012.12.06 21:29 | modify | 445 | 0.10 | 1.29560 | 1.27560 | 1.29780 | ||
1331 | 2012.12.06 22:25 | close | 444 | 0.10 | 1.29651 | 1.27545 | 1.29765 | 9.60 | 10772.10 |
1332 | 2012.12.06 22:36 | close | 445 | 0.10 | 1.29661 | 1.27560 | 1.29780 | 10.10 | 10782.20 |
1333 | 2012.12.06 22:48 | buy | 446 | 0.10 | 1.29656 | 0.00000 | 0.00000 | ||
1334 | 2012.12.06 22:48 | modify | 446 | 0.10 | 1.29656 | 1.27644 | 1.29864 | ||
1335 | 2012.12.07 09:20 | buy | 447 | 0.10 | 1.29562 | 0.00000 | 0.00000 | ||
1336 | 2012.12.07 09:20 | modify | 447 | 0.10 | 1.29562 | 1.27558 | 1.29778 | ||
1337 | 2012.12.07 10:39 | buy | 448 | 0.10 | 1.29243 | 0.00000 | 0.00000 | ||
1338 | 2012.12.07 10:39 | modify | 448 | 0.10 | 1.29243 | 1.27237 | 1.29457 | ||
1339 | 2012.12.07 11:37 | close | 448 | 0.10 | 1.29340 | 1.27237 | 1.29457 | 9.70 | 10791.90 |
1340 | 2012.12.07 11:58 | buy | 449 | 0.10 | 1.29395 | 0.00000 | 0.00000 | ||
1341 | 2012.12.07 11:58 | modify | 449 | 0.10 | 1.29395 | 1.27385 | 1.29605 | ||
1342 | 2012.12.07 18:14 | close | 449 | 0.10 | 1.29492 | 1.27385 | 1.29605 | 9.70 | 10801.60 |
1343 | 2012.12.11 12:00 | close | 447 | 0.10 | 1.29663 | 1.27558 | 1.29778 | 10.10 | 10811.70 |
1344 | 2012.12.11 13:34 | close | 446 | 0.10 | 1.29751 | 1.27644 | 1.29864 | 9.50 | 10821.20 |
1345 | 2012.12.11 13:38 | close | 443 | 0.10 | 1.29770 | 1.27665 | 1.29885 | 9.50 | 10830.70 |
1346 | 2012.12.11 13:55 | close | 442 | 0.10 | 1.29961 | 1.27854 | 1.30074 | 9.50 | 10840.20 |
1347 | 2012.12.12 08:37 | buy | 450 | 0.10 | 1.29989 | 0.00000 | 0.00000 | ||
1348 | 2012.12.12 08:37 | modify | 450 | 0.10 | 1.29989 | 1.27991 | 1.30211 | ||
1349 | 2012.12.12 09:05 | close | 450 | 0.10 | 1.30092 | 1.27991 | 1.30211 | 10.30 | 10850.50 |
1350 | 2012.12.13 13:35 | buy | 451 | 0.10 | 1.30493 | 0.00000 | 0.00000 | ||
1351 | 2012.12.13 13:35 | modify | 451 | 0.10 | 1.30493 | 1.28487 | 1.30707 | ||
1352 | 2012.12.13 13:57 | close | 451 | 0.10 | 1.30593 | 1.28487 | 1.30707 | 10.00 | 10860.50 |
1353 | 2012.12.19 19:09 | buy | 452 | 0.10 | 1.32369 | 0.00000 | 0.00000 | ||
1354 | 2012.12.19 19:09 | modify | 452 | 0.10 | 1.32369 | 1.30371 | 1.32591 | ||
1355 | 2012.12.19 19:27 | close | 452 | 0.10 | 1.32471 | 1.30371 | 1.32591 | 10.20 | 10870.70 |
1356 | 2012.12.19 20:28 | buy | 453 | 0.10 | 1.32419 | 0.00000 | 0.00000 | ||
1357 | 2012.12.19 20:28 | modify | 453 | 0.10 | 1.32419 | 1.30421 | 1.32641 | ||
1358 | 2012.12.19 21:47 | buy | 454 | 0.10 | 1.32439 | 0.00000 | 0.00000 | ||
1359 | 2012.12.19 21:47 | modify | 454 | 0.10 | 1.32439 | 1.30441 | 1.32661 | ||
1360 | 2012.12.19 23:06 | buy | 455 | 0.10 | 1.32408 | 0.00000 | 0.00000 | ||
1361 | 2012.12.19 23:06 | modify | 455 | 0.10 | 1.32408 | 1.30412 | 1.32632 | ||
1362 | 2012.12.20 00:25 | buy | 456 | 0.10 | 1.32058 | 0.00000 | 0.00000 | ||
1363 | 2012.12.20 00:25 | modify | 456 | 0.10 | 1.32058 | 1.30062 | 1.32282 | ||
1364 | 2012.12.20 01:44 | buy | 457 | 0.10 | 1.32079 | 0.00000 | 0.00000 | ||
1365 | 2012.12.20 01:44 | modify | 457 | 0.10 | 1.32079 | 1.30081 | 1.32301 | ||
1366 | 2012.12.20 02:03 | close | 456 | 0.10 | 1.32160 | 1.30062 | 1.32282 | 10.20 | 10880.90 |
1367 | 2012.12.20 02:03 | close | 457 | 0.10 | 1.32180 | 1.30081 | 1.32301 | 10.10 | 10891.00 |
1368 | 2012.12.20 03:03 | buy | 458 | 0.10 | 1.32172 | 0.00000 | 0.00000 | ||
1369 | 2012.12.20 03:03 | modify | 458 | 0.10 | 1.32172 | 1.30168 | 1.32388 | ||
1370 | 2012.12.20 06:02 | close | 458 | 0.10 | 1.32271 | 1.30168 | 1.32388 | 9.90 | 10900.90 |
1371 | 2012.12.20 13:07 | close | 455 | 0.10 | 1.32511 | 1.30412 | 1.32632 | 10.30 | 10911.20 |
1372 | 2012.12.20 13:07 | close | 453 | 0.10 | 1.32523 | 1.30421 | 1.32641 | 10.40 | 10921.60 |
1373 | 2012.12.20 13:08 | close | 454 | 0.10 | 1.32543 | 1.30441 | 1.32661 | 10.40 | 10932.00 |
1374 | 2012.12.21 04:04 | buy | 459 | 0.10 | 1.31981 | 0.00000 | 0.00000 | ||
1375 | 2012.12.21 04:04 | modify | 459 | 0.10 | 1.31981 | 1.29979 | 1.32199 | ||
1376 | 2012.12.21 05:23 | buy | 460 | 0.10 | 1.32033 | 0.00000 | 0.00000 | ||
1377 | 2012.12.21 05:23 | modify | 460 | 0.10 | 1.32033 | 1.30027 | 1.32247 | ||
1378 | 2012.12.21 06:42 | buy | 461 | 0.10 | 1.31942 | 0.00000 | 0.00000 | ||
1379 | 2012.12.21 06:43 | modify | 461 | 0.10 | 1.31942 | 1.29938 | 1.32158 | ||
1380 | 2012.12.21 08:10 | close | 461 | 0.10 | 1.32040 | 1.29938 | 1.32158 | 9.80 | 10941.80 |
1381 | 2012.12.21 08:15 | close | 459 | 0.10 | 1.32081 | 1.29979 | 1.32199 | 10.00 | 10951.80 |
1382 | 2012.12.21 08:17 | close | 460 | 0.10 | 1.32131 | 1.30027 | 1.32247 | 9.80 | 10961.60 |
1383 | 2012.12.21 18:33 | buy | 462 | 0.10 | 1.31773 | 0.00000 | 0.00000 | ||
1384 | 2012.12.21 18:33 | modify | 462 | 0.10 | 1.31773 | 1.29767 | 1.31987 | ||
1385 | 2012.12.21 19:52 | buy | 463 | 0.10 | 1.31672 | 0.00000 | 0.00000 | ||
1386 | 2012.12.21 19:52 | modify | 463 | 0.10 | 1.31672 | 1.29668 | 1.31888 | ||
1387 | 2012.12.21 20:46 | close | 463 | 0.10 | 1.31770 | 1.29668 | 1.31888 | 9.80 | 10971.40 |
1388 | 2012.12.21 21:11 | buy | 464 | 0.10 | 1.31742 | 0.00000 | 0.00000 | ||
1389 | 2012.12.21 21:11 | modify | 464 | 0.10 | 1.31742 | 1.29738 | 1.31958 | ||
1390 | 2012.12.24 08:24 | close | 464 | 0.10 | 1.31840 | 1.29738 | 1.31958 | 9.80 | 10981.20 |
1391 | 2012.12.24 08:45 | close | 462 | 0.10 | 1.31871 | 1.29767 | 1.31987 | 9.80 | 10991.00 |
1392 | 2012.12.26 08:00 | buy | 465 | 0.10 | 1.31729 | 0.00000 | 0.00000 | ||
1393 | 2012.12.26 08:00 | modify | 465 | 0.10 | 1.31729 | 1.29731 | 1.31951 | ||
1394 | 2012.12.26 08:37 | close | 465 | 0.10 | 1.31830 | 1.29731 | 1.31951 | 10.10 | 11001.10 |
1395 | 2012.12.26 09:19 | buy | 466 | 0.10 | 1.31882 | 0.00000 | 0.00000 | ||
1396 | 2012.12.26 09:19 | modify | 466 | 0.10 | 1.31882 | 1.29878 | 1.32098 | ||
1397 | 2012.12.26 09:55 | close | 466 | 0.10 | 1.31980 | 1.29878 | 1.32098 | 9.80 | 11010.90 |
1398 | 2012.12.27 19:33 | buy | 467 | 0.10 | 1.32016 | 0.00000 | 0.00000 | ||
1399 | 2012.12.27 19:33 | modify | 467 | 0.10 | 1.32016 | 1.30004 | 1.32224 | ||
1400 | 2012.12.27 19:43 | close | 467 | 0.10 | 1.32112 | 1.30004 | 1.32224 | 9.60 | 11020.50 |
1401 | 2012.12.27 20:52 | buy | 468 | 0.10 | 1.32232 | 0.00000 | 0.00000 | ||
1402 | 2012.12.27 20:52 | modify | 468 | 0.10 | 1.32232 | 1.30228 | 1.32448 | ||
1403 | 2012.12.27 21:48 | close | 468 | 0.10 | 1.32332 | 1.30228 | 1.32448 | 10.00 | 11030.50 |
1404 | 2012.12.28 12:40 | buy | 469 | 0.10 | 1.31696 | 0.00000 | 0.00000 | ||
1405 | 2012.12.28 12:40 | modify | 469 | 0.10 | 1.31696 | 1.29684 | 1.31904 | ||
1406 | 2012.12.28 13:19 | close | 469 | 0.10 | 1.31791 | 1.29684 | 1.31904 | 9.50 | 11040.00 |
1407 | 2012.12.28 13:59 | buy | 470 | 0.10 | 1.31783 | 0.00000 | 0.00000 | ||
1408 | 2012.12.28 13:59 | modify | 470 | 0.10 | 1.31783 | 1.29777 | 1.31997 | ||
1409 | 2012.12.28 14:29 | close | 470 | 0.10 | 1.31882 | 1.29777 | 1.31997 | 9.90 | 11049.90 |
1410 | 2012.12.28 15:18 | buy | 471 | 0.10 | 1.31847 | 0.00000 | 0.00000 | ||
1411 | 2012.12.28 15:18 | modify | 471 | 0.10 | 1.31847 | 1.29833 | 1.32053 | ||
1412 | 2012.12.28 15:22 | close | 471 | 0.10 | 1.31941 | 1.29833 | 1.32053 | 9.40 | 11059.30 |
1413 | 2012.12.31 07:54 | buy | 472 | 0.10 | 1.31962 | 0.00000 | 0.00000 | ||
1414 | 2012.12.31 07:54 | modify | 472 | 0.10 | 1.31962 | 1.29958 | 1.32178 | ||
1415 | 2012.12.31 09:13 | buy | 473 | 0.10 | 1.31865 | 0.00000 | 0.00000 | ||
1416 | 2012.12.31 09:13 | modify | 473 | 0.10 | 1.31865 | 1.29855 | 1.32075 | ||
1417 | 2012.12.31 10:02 | close | 473 | 0.10 | 1.31960 | 1.29855 | 1.32075 | 9.50 | 11068.80 |
1418 | 2012.12.31 10:32 | buy | 474 | 0.10 | 1.31903 | 0.00000 | 0.00000 | ||
1419 | 2012.12.31 10:32 | modify | 474 | 0.10 | 1.31903 | 1.29897 | 1.32117 | ||
1420 | 2012.12.31 11:51 | buy | 475 | 0.10 | 1.31900 | 0.00000 | 0.00000 | ||
1421 | 2012.12.31 11:51 | modify | 475 | 0.10 | 1.31900 | 1.29900 | 1.32120 | ||
1422 | 2012.12.31 15:56 | close | 474 | 0.10 | 1.32003 | 1.29897 | 1.32117 | 10.00 | 11078.80 |
1423 | 2012.12.31 15:56 | close | 475 | 0.10 | 1.32013 | 1.29900 | 1.32120 | 11.30 | 11090.10 |
1424 | 2012.12.31 15:56 | close | 472 | 0.10 | 1.32061 | 1.29958 | 1.32178 | 9.90 | 11100.00 |
1425 | 2013.01.02 19:51 | buy | 476 | 0.10 | 1.31722 | 0.00000 | 0.00000 | ||
1426 | 2013.01.02 19:51 | modify | 476 | 0.10 | 1.31722 | 1.29718 | 1.31938 | ||
1427 | 2013.01.02 21:10 | buy | 477 | 0.10 | 1.31610 | 0.00000 | 0.00000 | ||
1428 | 2013.01.02 21:10 | modify | 477 | 0.10 | 1.31610 | 1.29610 | 1.31830 | ||
1429 | 2013.01.02 21:17 | close | 477 | 0.10 | 1.31711 | 1.29610 | 1.31830 | 10.10 | 11110.10 |
1430 | 2013.01.02 22:29 | buy | 478 | 0.10 | 1.31783 | 0.00000 | 0.00000 | ||
1431 | 2013.01.02 22:29 | modify | 478 | 0.10 | 1.31783 | 1.29777 | 1.31997 | ||
1432 | 2013.01.02 22:58 | close | 476 | 0.10 | 1.31822 | 1.29718 | 1.31938 | 10.00 | 11120.10 |
1433 | 2013.01.02 23:00 | close | 478 | 0.10 | 1.31882 | 1.29777 | 1.31997 | 9.90 | 11130.00 |
1434 | 2013.01.03 06:23 | buy | 479 | 0.10 | 1.31363 | 0.00000 | 0.00000 | ||
1435 | 2013.01.03 06:23 | modify | 479 | 0.10 | 1.31363 | 1.29357 | 1.31577 | ||
1436 | 2013.01.03 07:42 | buy | 480 | 0.10 | 1.31373 | 0.00000 | 0.00000 | ||
1437 | 2013.01.03 07:42 | modify | 480 | 0.10 | 1.31373 | 1.29367 | 1.31587 | ||
1438 | 2013.01.03 08:31 | close | 479 | 0.10 | 1.31461 | 1.29357 | 1.31577 | 9.80 | 11139.80 |
1439 | 2013.01.03 08:33 | close | 480 | 0.10 | 1.31471 | 1.29367 | 1.31587 | 9.80 | 11149.60 |
1440 | 2013.01.03 09:01 | buy | 481 | 0.10 | 1.31449 | 0.00000 | 0.00000 | ||
1441 | 2013.01.03 09:01 | modify | 481 | 0.10 | 1.31449 | 1.29451 | 1.31671 | ||
1442 | 2013.01.03 10:36 | close | 481 | 0.10 | 1.31551 | 1.29451 | 1.31671 | 10.20 | 11159.80 |
1443 | 2013.01.03 14:17 | buy | 482 | 0.10 | 1.31023 | 0.00000 | 0.00000 | ||
1444 | 2013.01.03 14:17 | modify | 482 | 0.10 | 1.31023 | 1.29017 | 1.31237 | ||
1445 | 2013.01.03 15:36 | buy | 483 | 0.10 | 1.31033 | 0.00000 | 0.00000 | ||
1446 | 2013.01.03 15:36 | modify | 483 | 0.10 | 1.31033 | 1.29027 | 1.31247 | ||
1447 | 2013.01.03 16:07 | close | 482 | 0.10 | 1.31122 | 1.29017 | 1.31237 | 9.90 | 11169.70 |
1448 | 2013.01.03 16:07 | close | 483 | 0.10 | 1.31131 | 1.29027 | 1.31247 | 9.80 | 11179.50 |
1449 | 2013.01.03 22:11 | buy | 484 | 0.10 | 1.30626 | 0.00000 | 0.00000 | ||
1450 | 2013.01.03 22:11 | modify | 484 | 0.10 | 1.30626 | 1.28614 | 1.30834 | ||
1451 | 2013.01.03 23:30 | buy | 485 | 0.10 | 1.30513 | 0.00000 | 0.00000 | ||
1452 | 2013.01.03 23:30 | modify | 485 | 0.10 | 1.30513 | 1.28507 | 1.30727 | ||
1453 | 2013.01.04 00:49 | buy | 486 | 0.10 | 1.30301 | 0.00000 | 0.00000 | ||
1454 | 2013.01.04 00:49 | modify | 486 | 0.10 | 1.30301 | 1.28299 | 1.30519 | ||
1455 | 2013.01.04 00:56 | close | 486 | 0.10 | 1.30400 | 1.28299 | 1.30519 | 9.90 | 11189.40 |
1456 | 2013.01.04 02:08 | buy | 487 | 0.10 | 1.30343 | 0.00000 | 0.00000 | ||
1457 | 2013.01.04 02:08 | modify | 487 | 0.10 | 1.30343 | 1.28337 | 1.30557 | ||
1458 | 2013.01.04 03:27 | buy | 488 | 0.10 | 1.30284 | 0.00000 | 0.00000 | ||
1459 | 2013.01.04 03:27 | modify | 488 | 0.10 | 1.30284 | 1.28276 | 1.30496 | ||
1460 | 2013.01.04 04:46 | buy | 489 | 0.10 | 1.30255 | 0.00000 | 0.00000 | ||
1461 | 2013.01.04 04:46 | modify | 489 | 0.10 | 1.30255 | 1.28245 | 1.30465 | ||
1462 | 2013.01.04 06:37 | close | 489 | 0.10 | 1.30350 | 1.28245 | 1.30465 | 9.50 | 11198.90 |
1463 | 2013.01.04 07:47 | close | 488 | 0.10 | 1.30380 | 1.28276 | 1.30496 | 9.60 | 11208.50 |
1464 | 2013.01.04 08:10 | close | 487 | 0.10 | 1.30440 | 1.28337 | 1.30557 | 9.70 | 11218.20 |
1465 | 2013.01.04 11:54 | buy | 490 | 0.10 | 1.30028 | 0.00000 | 0.00000 | ||
1466 | 2013.01.04 11:54 | modify | 490 | 0.10 | 1.30028 | 1.28032 | 1.30252 | ||
1467 | 2013.01.04 12:08 | close | 490 | 0.10 | 1.30132 | 1.28032 | 1.30252 | 10.40 | 11228.60 |
1468 | 2013.01.04 13:13 | buy | 491 | 0.10 | 1.30093 | 0.00000 | 0.00000 | ||
1469 | 2013.01.04 13:13 | modify | 491 | 0.10 | 1.30093 | 1.28087 | 1.30307 | ||
1470 | 2013.01.04 15:30 | close | 491 | 0.10 | 1.30193 | 1.28087 | 1.30307 | 10.00 | 11238.60 |
1471 | 2013.01.04 16:52 | close | 485 | 0.10 | 1.30610 | 1.28507 | 1.30727 | 9.70 | 11248.30 |
1472 | 2013.01.04 21:29 | close | 484 | 0.10 | 1.30722 | 1.28614 | 1.30834 | 9.60 | 11257.90 |
1473 | 2013.01.07 07:54 | buy | 492 | 0.10 | 1.30331 | 0.00000 | 0.00000 | ||
1474 | 2013.01.07 07:54 | modify | 492 | 0.10 | 1.30331 | 1.28329 | 1.30549 | ||
1475 | 2013.01.07 08:52 | close | 492 | 0.10 | 1.30430 | 1.28329 | 1.30549 | 9.90 | 11267.80 |
1476 | 2013.01.08 16:49 | buy | 493 | 0.10 | 1.30863 | 0.00000 | 0.00000 | ||
1477 | 2013.01.08 16:49 | modify | 493 | 0.10 | 1.30863 | 1.28857 | 1.31077 | ||
1478 | 2013.01.08 18:08 | buy | 494 | 0.10 | 1.30668 | 0.00000 | 0.00000 | ||
1479 | 2013.01.08 18:08 | modify | 494 | 0.10 | 1.30668 | 1.28672 | 1.30892 | ||
1480 | 2013.01.08 19:27 | buy | 495 | 0.10 | 1.30652 | 0.00000 | 0.00000 | ||
1481 | 2013.01.08 19:27 | modify | 495 | 0.10 | 1.30652 | 1.28648 | 1.30868 | ||
1482 | 2013.01.08 20:21 | close | 495 | 0.10 | 1.30750 | 1.28648 | 1.30868 | 9.80 | 11277.60 |
1483 | 2013.01.08 20:24 | close | 494 | 0.10 | 1.30770 | 1.28672 | 1.30892 | 10.20 | 11287.80 |
1484 | 2013.01.08 20:46 | buy | 496 | 0.10 | 1.30758 | 0.00000 | 0.00000 | ||
1485 | 2013.01.08 20:46 | modify | 496 | 0.10 | 1.30758 | 1.28762 | 1.30982 | ||
1486 | 2013.01.09 02:12 | close | 496 | 0.10 | 1.30862 | 1.28762 | 1.30982 | 10.40 | 11298.20 |
1487 | 2013.01.09 13:53 | buy | 497 | 0.10 | 1.30526 | 0.00000 | 0.00000 | ||
1488 | 2013.01.09 13:53 | modify | 497 | 0.10 | 1.30526 | 1.28514 | 1.30734 | ||
1489 | 2013.01.09 14:55 | close | 497 | 0.10 | 1.30620 | 1.28514 | 1.30734 | 9.40 | 11307.60 |
1490 | 2013.01.09 15:12 | buy | 498 | 0.10 | 1.30561 | 0.00000 | 0.00000 | ||
1491 | 2013.01.09 15:12 | modify | 498 | 0.10 | 1.30561 | 1.28559 | 1.30779 | ||
1492 | 2013.01.09 16:31 | buy | 499 | 0.10 | 1.30393 | 0.00000 | 0.00000 | ||
1493 | 2013.01.09 16:31 | modify | 499 | 0.10 | 1.30393 | 1.28387 | 1.30607 | ||
1494 | 2013.01.09 17:00 | close | 499 | 0.10 | 1.30492 | 1.28387 | 1.30607 | 9.90 | 11317.50 |
1495 | 2013.01.09 18:49 | close | 498 | 0.10 | 1.30664 | 1.28559 | 1.30779 | 10.30 | 11327.80 |
1496 | 2013.01.10 04:22 | buy | 500 | 0.10 | 1.30484 | 0.00000 | 0.00000 | ||
1497 | 2013.01.10 04:22 | modify | 500 | 0.10 | 1.30484 | 1.28476 | 1.30696 | ||
1498 | 2013.01.10 08:55 | close | 500 | 0.10 | 1.30580 | 1.28476 | 1.30696 | 9.60 | 11337.40 |
1499 | 2013.01.10 11:58 | close | 493 | 0.10 | 1.30960 | 1.28857 | 1.31077 | 9.70 | 11347.10 |
1500 | 2013.01.14 11:51 | buy | 501 | 0.10 | 1.33738 | 0.00000 | 0.00000 | ||
1501 | 2013.01.14 11:51 | modify | 501 | 0.10 | 1.33738 | 1.31742 | 1.33962 | ||
1502 | 2013.01.14 12:02 | close | 501 | 0.10 | 1.33841 | 1.31742 | 1.33962 | 10.30 | 11357.40 |
1503 | 2013.01.15 07:36 | buy | 502 | 0.10 | 1.33522 | 0.00000 | 0.00000 | ||
1504 | 2013.01.15 07:36 | modify | 502 | 0.10 | 1.33522 | 1.31518 | 1.33738 | ||
1505 | 2013.01.15 08:43 | close | 502 | 0.10 | 1.33622 | 1.31518 | 1.33738 | 10.00 | 11367.40 |
1506 | 2013.01.15 15:30 | buy | 503 | 0.10 | 1.33203 | 0.00000 | 0.00000 | ||
1507 | 2013.01.15 15:30 | modify | 503 | 0.10 | 1.33203 | 1.31197 | 1.33417 | ||
1508 | 2013.01.15 15:34 | close | 503 | 0.10 | 1.33301 | 1.31197 | 1.33417 | 9.80 | 11377.20 |
1509 | 2013.01.15 23:24 | buy | 504 | 0.10 | 1.33059 | 0.00000 | 0.00000 | ||
1510 | 2013.01.15 23:24 | modify | 504 | 0.10 | 1.33059 | 1.31061 | 1.33281 | ||
1511 | 2013.01.16 02:10 | close | 504 | 0.10 | 1.33161 | 1.31061 | 1.33281 | 10.20 | 11387.40 |
1512 | 2013.01.16 09:56 | buy | 505 | 0.10 | 1.32761 | 0.00000 | 0.00000 | ||
1513 | 2013.01.16 09:56 | modify | 505 | 0.10 | 1.32761 | 1.30759 | 1.32979 | ||
1514 | 2013.01.16 10:07 | close | 505 | 0.10 | 1.32860 | 1.30759 | 1.32979 | 9.90 | 11397.30 |
1515 | 2013.01.18 13:17 | buy | 506 | 0.10 | 1.33672 | 0.00000 | 0.00000 | ||
1516 | 2013.01.18 13:17 | modify | 506 | 0.10 | 1.33672 | 1.31668 | 1.33888 | ||
1517 | 2013.01.18 15:55 | buy | 507 | 0.10 | 1.33234 | 0.00000 | 0.00000 | ||
1518 | 2013.01.18 15:55 | modify | 507 | 0.10 | 1.33234 | 1.31226 | 1.33446 | ||
1519 | 2013.01.18 16:33 | close | 507 | 0.10 | 1.33331 | 1.31226 | 1.33446 | 9.70 | 11407.00 |
1520 | 2013.01.18 18:33 | buy | 508 | 0.10 | 1.32947 | 0.00000 | 0.00000 | ||
1521 | 2013.01.18 18:33 | modify | 508 | 0.10 | 1.32947 | 1.30953 | 1.33173 | ||
1522 | 2013.01.18 19:00 | close | 508 | 0.10 | 1.33051 | 1.30953 | 1.33173 | 10.40 | 11417.40 |
1523 | 2013.01.22 18:08 | buy | 509 | 0.10 | 1.32869 | 0.00000 | 0.00000 | ||
1524 | 2013.01.22 18:08 | modify | 509 | 0.10 | 1.32869 | 1.30871 | 1.33091 | ||
1525 | 2013.01.22 18:21 | close | 509 | 0.10 | 1.32970 | 1.30871 | 1.33091 | 10.10 | 11427.50 |
1526 | 2013.01.23 09:56 | buy | 510 | 0.10 | 1.32973 | 0.00000 | 0.00000 | ||
1527 | 2013.01.23 09:56 | modify | 510 | 0.10 | 1.32973 | 1.30967 | 1.33187 | ||
1528 | 2013.01.23 11:16 | close | 510 | 0.10 | 1.33073 | 1.30967 | 1.33187 | 10.00 | 11437.50 |
1529 | 2013.01.24 17:48 | close | 506 | 0.10 | 1.33772 | 1.31668 | 1.33888 | 10.00 | 11447.50 |
1530 | 2013.01.25 05:23 | buy | 511 | 0.10 | 1.33557 | 0.00000 | 0.00000 | ||
1531 | 2013.01.25 05:23 | modify | 511 | 0.10 | 1.33557 | 1.31563 | 1.33783 | ||
1532 | 2013.01.25 06:42 | buy | 512 | 0.10 | 1.33600 | 0.00000 | 0.00000 | ||
1533 | 2013.01.25 06:42 | modify | 512 | 0.10 | 1.33600 | 1.31600 | 1.33820 | ||
1534 | 2013.01.25 07:36 | close | 511 | 0.10 | 1.33660 | 1.31563 | 1.33783 | 10.30 | 11457.80 |
1535 | 2013.01.25 07:36 | close | 512 | 0.10 | 1.33701 | 1.31600 | 1.33820 | 10.10 | 11467.90 |
1536 | 2013.01.28 10:32 | buy | 513 | 0.10 | 1.34299 | 0.00000 | 0.00000 | ||
1537 | 2013.01.28 10:32 | modify | 513 | 0.10 | 1.34299 | 1.32301 | 1.34521 | ||
1538 | 2013.01.28 10:39 | close | 513 | 0.10 | 1.34401 | 1.32301 | 1.34521 | 10.20 | 11478.10 |
1539 | 2013.01.28 11:51 | buy | 514 | 0.10 | 1.34533 | 0.00000 | 0.00000 | ||
1540 | 2013.01.28 11:51 | modify | 514 | 0.10 | 1.34533 | 1.32527 | 1.34747 | ||
1541 | 2013.01.28 15:57 | close | 514 | 0.10 | 1.34632 | 1.32527 | 1.34747 | 9.90 | 11488.00 |
1542 | 2013.01.29 10:14 | buy | 515 | 0.10 | 1.34384 | 0.00000 | 0.00000 | ||
1543 | 2013.01.29 10:14 | modify | 515 | 0.10 | 1.34384 | 1.32376 | 1.34596 | ||
1544 | 2013.01.29 10:36 | close | 515 | 0.10 | 1.34482 | 1.32376 | 1.34596 | 9.80 | 11497.80 |
1545 | 2013.01.29 14:11 | buy | 516 | 0.10 | 1.34313 | 0.00000 | 0.00000 | ||
1546 | 2013.01.29 14:11 | modify | 516 | 0.10 | 1.34313 | 1.32307 | 1.34527 | ||
1547 | 2013.01.29 14:31 | close | 516 | 0.10 | 1.34410 | 1.32307 | 1.34527 | 9.70 | 11507.50 |
1548 | 2013.02.04 03:57 | buy | 517 | 0.10 | 1.36262 | 0.00000 | 0.00000 | ||
1549 | 2013.02.04 03:57 | modify | 517 | 0.10 | 1.36262 | 1.34258 | 1.36478 | ||
1550 | 2013.02.04 05:16 | buy | 518 | 0.10 | 1.36277 | 0.00000 | 0.00000 | ||
1551 | 2013.02.04 05:16 | modify | 518 | 0.10 | 1.36277 | 1.34263 | 1.36483 | ||
1552 | 2013.02.04 06:35 | buy | 519 | 0.10 | 1.36257 | 0.00000 | 0.00000 | ||
1553 | 2013.02.04 06:35 | modify | 519 | 0.10 | 1.36257 | 1.34243 | 1.36463 | ||
1554 | 2013.02.04 09:38 | close | 519 | 0.10 | 1.36351 | 1.34243 | 1.36463 | 9.40 | 11516.90 |
1555 | 2013.02.04 11:51 | buy | 520 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
1556 | 2013.02.04 11:51 | modify | 520 | 0.10 | 1.35860 | 1.33860 | 1.36080 | ||
1557 | 2013.02.04 13:10 | buy | 521 | 0.10 | 1.35633 | 0.00000 | 0.00000 | ||
1558 | 2013.02.04 13:10 | modify | 521 | 0.10 | 1.35633 | 1.33627 | 1.35847 | ||
1559 | 2013.02.04 14:29 | buy | 522 | 0.10 | 1.35581 | 0.00000 | 0.00000 | ||
1560 | 2013.02.04 14:29 | modify | 522 | 0.10 | 1.35581 | 1.33579 | 1.35799 | ||
1561 | 2013.02.04 14:43 | close | 522 | 0.10 | 1.35680 | 1.33579 | 1.35799 | 9.90 | 11526.80 |
1562 | 2013.02.04 14:45 | close | 521 | 0.10 | 1.35731 | 1.33627 | 1.35847 | 9.80 | 11536.60 |
1563 | 2013.02.04 15:48 | buy | 523 | 0.10 | 1.35577 | 0.00000 | 0.00000 | ||
1564 | 2013.02.04 15:48 | modify | 523 | 0.10 | 1.35577 | 1.33583 | 1.35803 | ||
1565 | 2013.02.04 15:54 | close | 523 | 0.10 | 1.35682 | 1.33583 | 1.35803 | 10.50 | 11547.10 |
1566 | 2013.02.04 19:45 | buy | 524 | 0.10 | 1.35373 | 0.00000 | 0.00000 | ||
1567 | 2013.02.04 19:45 | modify | 524 | 0.10 | 1.35373 | 1.33367 | 1.35587 | ||
1568 | 2013.02.04 20:46 | close | 518 | 0.10 | 1.35170 | 1.34263 | 1.36483 | -110.70 | 11436.40 |
1569 | 2013.02.04 20:46 | close | 517 | 0.10 | 1.35160 | 1.34258 | 1.36478 | -110.20 | 11326.20 |
1570 | 2013.02.04 21:04 | buy | 525 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
1571 | 2013.02.04 21:04 | modify | 525 | 0.10 | 1.35121 | 1.33119 | 1.35339 | ||
1572 | 2013.02.04 22:23 | buy | 526 | 0.10 | 1.35162 | 0.00000 | 0.00000 | ||
1573 | 2013.02.04 22:23 | modify | 526 | 0.10 | 1.35162 | 1.33158 | 1.35378 | ||
1574 | 2013.02.04 23:42 | buy | 527 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
1575 | 2013.02.04 23:42 | modify | 527 | 0.10 | 1.35111 | 1.33109 | 1.35329 | ||
1576 | 2013.02.05 08:37 | close | 520 | 0.10 | 1.34760 | 1.33860 | 1.36080 | -110.00 | 11216.20 |
1577 | 2013.02.05 08:38 | buy | 528 | 0.10 | 1.34747 | 0.00000 | 0.00000 | ||
1578 | 2013.02.05 08:38 | modify | 528 | 0.10 | 1.34747 | 1.32753 | 1.34973 | ||
1579 | 2013.02.05 10:07 | close | 528 | 0.10 | 1.34850 | 1.32753 | 1.34973 | 10.30 | 11226.50 |
1580 | 2013.02.05 10:08 | buy | 529 | 0.10 | 1.34843 | 0.00000 | 0.00000 | ||
1581 | 2013.02.05 10:08 | modify | 529 | 0.10 | 1.34843 | 1.32837 | 1.35057 | ||
1582 | 2013.02.05 10:16 | close | 529 | 0.10 | 1.34942 | 1.32837 | 1.35057 | 9.90 | 11236.40 |
1583 | 2013.02.05 10:48 | close | 527 | 0.10 | 1.35211 | 1.33109 | 1.35329 | 10.00 | 11246.40 |
1584 | 2013.02.05 10:48 | close | 525 | 0.10 | 1.35220 | 1.33119 | 1.35339 | 9.90 | 11256.30 |
1585 | 2013.02.05 10:53 | close | 526 | 0.10 | 1.35260 | 1.33158 | 1.35378 | 9.80 | 11266.10 |
1586 | 2013.02.05 12:44 | close | 524 | 0.10 | 1.35471 | 1.33367 | 1.35587 | 9.80 | 11275.90 |
1587 | 2013.02.06 11:09 | buy | 530 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
1588 | 2013.02.06 11:09 | modify | 530 | 0.10 | 1.35374 | 1.33366 | 1.35586 | ||
1589 | 2013.02.06 12:28 | buy | 531 | 0.10 | 1.35298 | 0.00000 | 0.00000 | ||
1590 | 2013.02.06 12:28 | modify | 531 | 0.10 | 1.35298 | 1.33302 | 1.35522 | ||
1591 | 2013.02.06 12:51 | close | 531 | 0.10 | 1.35400 | 1.33302 | 1.35522 | 10.20 | 11286.10 |
1592 | 2013.02.06 15:06 | buy | 532 | 0.10 | 1.35142 | 0.00000 | 0.00000 | ||
1593 | 2013.02.06 15:06 | modify | 532 | 0.10 | 1.35142 | 1.33138 | 1.35358 | ||
1594 | 2013.02.06 16:25 | buy | 533 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
1595 | 2013.02.06 16:25 | modify | 533 | 0.10 | 1.35140 | 1.33140 | 1.35360 | ||
1596 | 2013.02.06 16:42 | close | 532 | 0.10 | 1.35240 | 1.33138 | 1.35358 | 9.80 | 11295.90 |
1597 | 2013.02.06 16:42 | close | 533 | 0.10 | 1.35242 | 1.33140 | 1.35360 | 10.20 | 11306.10 |
1598 | 2013.02.07 04:16 | buy | 534 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
1599 | 2013.02.07 04:16 | modify | 534 | 0.10 | 1.35106 | 1.33094 | 1.35314 | ||
1600 | 2013.02.07 07:49 | close | 534 | 0.10 | 1.35200 | 1.33094 | 1.35314 | 9.40 | 11315.50 |
1601 | 2013.02.07 10:17 | close | 530 | 0.10 | 1.35471 | 1.33366 | 1.35586 | 9.70 | 11325.20 |
1602 | 2013.02.07 17:26 | buy | 535 | 0.10 | 1.34109 | 0.00000 | 0.00000 | ||
1603 | 2013.02.07 17:26 | modify | 535 | 0.10 | 1.34109 | 1.32111 | 1.34331 | ||
1604 | 2013.02.07 18:45 | buy | 536 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
1605 | 2013.02.07 18:45 | modify | 536 | 0.10 | 1.33860 | 1.31860 | 1.34080 | ||
1606 | 2013.02.07 19:28 | close | 536 | 0.10 | 1.33962 | 1.31860 | 1.34080 | 10.20 | 11335.40 |
1607 | 2013.02.07 20:04 | buy | 537 | 0.10 | 1.33994 | 0.00000 | 0.00000 | ||
1608 | 2013.02.07 20:04 | modify | 537 | 0.10 | 1.33994 | 1.31986 | 1.34206 | ||
1609 | 2013.02.07 21:23 | buy | 538 | 0.10 | 1.33926 | 0.00000 | 0.00000 | ||
1610 | 2013.02.07 21:23 | modify | 538 | 0.10 | 1.33926 | 1.31914 | 1.34134 | ||
1611 | 2013.02.07 21:57 | close | 538 | 0.10 | 1.34022 | 1.31914 | 1.34134 | 9.60 | 11345.00 |
1612 | 2013.02.07 22:42 | buy | 539 | 0.10 | 1.33987 | 0.00000 | 0.00000 | ||
1613 | 2013.02.07 22:42 | modify | 539 | 0.10 | 1.33987 | 1.31993 | 1.34213 | ||
1614 | 2013.02.08 04:06 | close | 537 | 0.10 | 1.34092 | 1.31986 | 1.34206 | 9.80 | 11354.80 |
1615 | 2013.02.08 04:06 | close | 539 | 0.10 | 1.34094 | 1.31993 | 1.34213 | 10.70 | 11365.50 |
1616 | 2013.02.08 11:12 | close | 535 | 0.10 | 1.34210 | 1.32111 | 1.34331 | 10.10 | 11375.60 |
1617 | 2013.02.08 17:08 | buy | 540 | 0.10 | 1.33868 | 0.00000 | 0.00000 | ||
1618 | 2013.02.08 17:08 | modify | 540 | 0.10 | 1.33868 | 1.31872 | 1.34092 | ||
1619 | 2013.02.08 21:05 | buy | 541 | 0.10 | 1.33577 | 0.00000 | 0.00000 | ||
1620 | 2013.02.08 21:05 | modify | 541 | 0.10 | 1.33577 | 1.31583 | 1.33803 | ||
1621 | 2013.02.08 22:24 | buy | 542 | 0.10 | 1.33636 | 0.00000 | 0.00000 | ||
1622 | 2013.02.08 22:24 | modify | 542 | 0.10 | 1.33636 | 1.31624 | 1.33844 | ||
1623 | 2013.02.11 00:00 | buy | 543 | 0.10 | 1.33656 | 0.00000 | 0.00000 | ||
1624 | 2013.02.11 00:00 | modify | 543 | 0.10 | 1.33656 | 1.31644 | 1.33864 | ||
1625 | 2013.02.11 00:00 | close | 541 | 0.10 | 1.33684 | 1.31583 | 1.33803 | 10.70 | 11386.30 |
1626 | 2013.02.11 00:00 | close | 542 | 0.10 | 1.33737 | 1.31624 | 1.33844 | 10.10 | 11396.40 |
1627 | 2013.02.11 02:25 | close | 543 | 0.10 | 1.33751 | 1.31644 | 1.33864 | 9.50 | 11405.90 |
1628 | 2013.02.11 11:50 | close | 540 | 0.10 | 1.33972 | 1.31872 | 1.34092 | 10.40 | 11416.30 |
1629 | 2013.02.12 07:36 | buy | 544 | 0.10 | 1.33824 | 0.00000 | 0.00000 | ||
1630 | 2013.02.12 07:36 | modify | 544 | 0.10 | 1.33824 | 1.31816 | 1.34036 | ||
1631 | 2013.02.12 08:55 | buy | 545 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
1632 | 2013.02.12 08:55 | modify | 545 | 0.10 | 1.33874 | 1.31866 | 1.34086 | ||
1633 | 2013.02.12 09:11 | close | 544 | 0.10 | 1.33921 | 1.31816 | 1.34036 | 9.70 | 11426.00 |
1634 | 2013.02.12 11:03 | close | 545 | 0.10 | 1.33972 | 1.31866 | 1.34086 | 9.80 | 11435.80 |
1635 | 2013.02.13 19:09 | buy | 546 | 0.10 | 1.34476 | 0.00000 | 0.00000 | ||
1636 | 2013.02.13 19:09 | modify | 546 | 0.10 | 1.34476 | 1.32464 | 1.34684 | ||
1637 | 2013.02.13 19:46 | close | 546 | 0.10 | 1.34571 | 1.32464 | 1.34684 | 9.50 | 11445.30 |
1638 | 2013.02.14 08:19 | buy | 547 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
1639 | 2013.02.14 08:19 | modify | 547 | 0.10 | 1.34340 | 1.32340 | 1.34560 | ||
1640 | 2013.02.14 09:38 | buy | 548 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
1641 | 2013.02.14 09:38 | modify | 548 | 0.10 | 1.33900 | 1.31900 | 1.34120 | ||
1642 | 2013.02.14 10:30 | close | 548 | 0.10 | 1.34000 | 1.31900 | 1.34120 | 10.00 | 11455.30 |
1643 | 2013.02.14 10:57 | buy | 549 | 0.10 | 1.34062 | 0.00000 | 0.00000 | ||
1644 | 2013.02.14 10:57 | modify | 549 | 0.10 | 1.34062 | 1.32058 | 1.34278 | ||
1645 | 2013.02.14 12:16 | buy | 550 | 0.10 | 1.33424 | 0.00000 | 0.00000 | ||
1646 | 2013.02.14 12:16 | modify | 550 | 0.10 | 1.33424 | 1.31416 | 1.33636 | ||
1647 | 2013.02.14 12:20 | close | 547 | 0.10 | 1.33238 | 1.32340 | 1.34560 | -110.20 | 11345.10 |
1648 | 2013.02.14 13:35 | buy | 551 | 0.10 | 1.33282 | 0.00000 | 0.00000 | ||
1649 | 2013.02.14 13:35 | modify | 551 | 0.10 | 1.33282 | 1.31278 | 1.33498 | ||
1650 | 2013.02.14 14:46 | close | 551 | 0.10 | 1.33380 | 1.31278 | 1.33498 | 9.80 | 11354.90 |
1651 | 2013.02.14 14:54 | buy | 552 | 0.10 | 1.33423 | 0.00000 | 0.00000 | ||
1652 | 2013.02.14 14:54 | modify | 552 | 0.10 | 1.33423 | 1.31417 | 1.33637 | ||
1653 | 2013.02.14 16:13 | buy | 553 | 0.10 | 1.33311 | 0.00000 | 0.00000 | ||
1654 | 2013.02.14 16:13 | modify | 553 | 0.10 | 1.33311 | 1.31309 | 1.33529 | ||
1655 | 2013.02.14 16:37 | close | 553 | 0.10 | 1.33410 | 1.31309 | 1.33529 | 9.90 | 11364.80 |
1656 | 2013.02.14 22:32 | close | 550 | 0.10 | 1.33521 | 1.31416 | 1.33636 | 9.70 | 11374.50 |
1657 | 2013.02.14 22:32 | close | 552 | 0.10 | 1.33525 | 1.31417 | 1.33637 | 10.20 | 11384.70 |
1658 | 2013.02.15 14:36 | buy | 554 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
1659 | 2013.02.15 14:36 | modify | 554 | 0.10 | 1.33154 | 1.31146 | 1.33366 | ||
1660 | 2013.02.15 15:08 | close | 554 | 0.10 | 1.33251 | 1.31146 | 1.33366 | 9.70 | 11394.40 |
1661 | 2013.02.18 03:57 | buy | 555 | 0.10 | 1.33356 | 0.00000 | 0.00000 | ||
1662 | 2013.02.18 03:57 | modify | 555 | 0.10 | 1.33356 | 1.31344 | 1.33564 | ||
1663 | 2013.02.18 05:16 | buy | 556 | 0.10 | 1.33327 | 0.00000 | 0.00000 | ||
1664 | 2013.02.18 05:16 | modify | 556 | 0.10 | 1.33327 | 1.31333 | 1.33553 | ||
1665 | 2013.02.18 06:35 | buy | 557 | 0.10 | 1.33335 | 0.00000 | 0.00000 | ||
1666 | 2013.02.18 06:35 | modify | 557 | 0.10 | 1.33335 | 1.31325 | 1.33545 | ||
1667 | 2013.02.18 08:02 | close | 556 | 0.10 | 1.33430 | 1.31333 | 1.33553 | 10.30 | 11404.70 |
1668 | 2013.02.18 08:02 | close | 557 | 0.10 | 1.33431 | 1.31325 | 1.33545 | 9.60 | 11414.30 |
1669 | 2013.02.18 08:27 | close | 555 | 0.10 | 1.33450 | 1.31344 | 1.33564 | 9.40 | 11423.70 |
1670 | 2013.02.19 04:58 | buy | 558 | 0.10 | 1.33436 | 0.00000 | 0.00000 | ||
1671 | 2013.02.19 04:58 | modify | 558 | 0.10 | 1.33436 | 1.31424 | 1.33644 | ||
1672 | 2013.02.19 06:49 | close | 558 | 0.10 | 1.33532 | 1.31424 | 1.33644 | 9.60 | 11433.30 |
1673 | 2013.02.20 02:26 | close | 549 | 0.10 | 1.34162 | 1.32058 | 1.34278 | 10.00 | 11443.30 |
1674 | 2013.02.20 15:12 | buy | 559 | 0.10 | 1.33693 | 0.00000 | 0.00000 | ||
1675 | 2013.02.20 15:12 | modify | 559 | 0.10 | 1.33693 | 1.31687 | 1.33907 | ||
1676 | 2013.02.20 15:40 | close | 559 | 0.10 | 1.33791 | 1.31687 | 1.33907 | 9.80 | 11453.10 |
1677 | 2013.02.20 16:31 | buy | 560 | 0.10 | 1.33832 | 0.00000 | 0.00000 | ||
1678 | 2013.02.20 16:31 | modify | 560 | 0.10 | 1.33832 | 1.31828 | 1.34048 | ||
1679 | 2013.02.20 19:09 | buy | 561 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
1680 | 2013.02.20 19:09 | modify | 561 | 0.10 | 1.33504 | 1.31496 | 1.33716 | ||
1681 | 2013.02.20 20:28 | buy | 562 | 0.10 | 1.33482 | 0.00000 | 0.00000 | ||
1682 | 2013.02.20 20:28 | modify | 562 | 0.10 | 1.33482 | 1.31478 | 1.33698 | ||
1683 | 2013.02.20 21:47 | buy | 563 | 0.10 | 1.32781 | 0.00000 | 0.00000 | ||
1684 | 2013.02.20 21:47 | modify | 563 | 0.10 | 1.32781 | 1.30779 | 1.32999 | ||
1685 | 2013.02.20 22:18 | close | 560 | 0.10 | 1.32729 | 1.31828 | 1.34048 | -110.30 | 11342.80 |
1686 | 2013.02.20 23:06 | buy | 564 | 0.10 | 1.32783 | 0.00000 | 0.00000 | ||
1687 | 2013.02.20 23:06 | modify | 564 | 0.10 | 1.32783 | 1.30777 | 1.32997 | ||
1688 | 2013.02.21 00:03 | close | 563 | 0.10 | 1.32881 | 1.30779 | 1.32999 | 10.00 | 11352.80 |
1689 | 2013.02.21 00:03 | close | 564 | 0.10 | 1.32888 | 1.30777 | 1.32997 | 10.50 | 11363.30 |
1690 | 2013.02.21 00:25 | buy | 565 | 0.10 | 1.32847 | 0.00000 | 0.00000 | ||
1691 | 2013.02.21 00:25 | modify | 565 | 0.10 | 1.32847 | 1.30833 | 1.33053 | ||
1692 | 2013.02.21 01:44 | buy | 566 | 0.10 | 1.32756 | 0.00000 | 0.00000 | ||
1693 | 2013.02.21 01:44 | modify | 566 | 0.10 | 1.32756 | 1.30744 | 1.32964 | ||
1694 | 2013.02.21 02:38 | close | 566 | 0.10 | 1.32851 | 1.30744 | 1.32964 | 9.50 | 11372.80 |
1695 | 2013.02.21 03:03 | buy | 567 | 0.10 | 1.32817 | 0.00000 | 0.00000 | ||
1696 | 2013.02.21 03:03 | modify | 567 | 0.10 | 1.32817 | 1.30803 | 1.33023 | ||
1697 | 2013.02.21 07:00 | buy | 568 | 0.10 | 1.32647 | 0.00000 | 0.00000 | ||
1698 | 2013.02.21 07:00 | modify | 568 | 0.10 | 1.32647 | 1.30633 | 1.32853 | ||
1699 | 2013.02.21 07:56 | close | 561 | 0.10 | 1.32397 | 1.31496 | 1.33716 | -110.70 | 11262.10 |
1700 | 2013.02.21 07:56 | close | 562 | 0.10 | 1.32378 | 1.31478 | 1.33698 | -110.40 | 11151.70 |
1701 | 2013.02.21 08:19 | buy | 569 | 0.10 | 1.32502 | 0.00000 | 0.00000 | ||
1702 | 2013.02.21 08:19 | modify | 569 | 0.10 | 1.32502 | 1.30498 | 1.32718 | ||
1703 | 2013.02.21 08:39 | close | 569 | 0.10 | 1.32601 | 1.30498 | 1.32718 | 9.90 | 11161.60 |
1704 | 2013.02.21 09:38 | buy | 570 | 0.10 | 1.32556 | 0.00000 | 0.00000 | ||
1705 | 2013.02.21 09:38 | modify | 570 | 0.10 | 1.32556 | 1.30544 | 1.32764 | ||
1706 | 2013.02.21 09:46 | close | 570 | 0.10 | 1.32650 | 1.30544 | 1.32764 | 9.40 | 11171.00 |
1707 | 2013.02.21 09:54 | close | 568 | 0.10 | 1.32741 | 1.30633 | 1.32853 | 9.40 | 11180.40 |
1708 | 2013.02.21 12:16 | buy | 571 | 0.10 | 1.31911 | 0.00000 | 0.00000 | ||
1709 | 2013.02.21 12:16 | modify | 571 | 0.10 | 1.31911 | 1.29909 | 1.32129 | ||
1710 | 2013.02.21 12:42 | close | 565 | 0.10 | 1.31738 | 1.30833 | 1.33053 | -110.90 | 11069.50 |
1711 | 2013.02.21 12:44 | close | 567 | 0.10 | 1.31709 | 1.30803 | 1.33023 | -110.80 | 10958.70 |
1712 | 2013.02.21 14:54 | buy | 572 | 0.10 | 1.31925 | 0.00000 | 0.00000 | ||
1713 | 2013.02.21 14:54 | modify | 572 | 0.10 | 1.31925 | 1.29915 | 1.32135 | ||
1714 | 2013.02.21 15:23 | close | 571 | 0.10 | 1.32010 | 1.29909 | 1.32129 | 9.90 | 10968.60 |
1715 | 2013.02.21 15:23 | close | 572 | 0.10 | 1.32021 | 1.29915 | 1.32135 | 9.60 | 10978.20 |
1716 | 2013.02.21 16:13 | buy | 573 | 0.10 | 1.31973 | 0.00000 | 0.00000 | ||
1717 | 2013.02.21 16:13 | modify | 573 | 0.10 | 1.31973 | 1.29967 | 1.32187 | ||
1718 | 2013.02.21 16:22 | close | 573 | 0.10 | 1.32073 | 1.29967 | 1.32187 | 10.00 | 10988.20 |
1719 | 2013.02.21 21:29 | buy | 574 | 0.10 | 1.31717 | 0.00000 | 0.00000 | ||
1720 | 2013.02.21 21:29 | modify | 574 | 0.10 | 1.31717 | 1.29723 | 1.31943 | ||
1721 | 2013.02.21 22:09 | close | 574 | 0.10 | 1.31821 | 1.29723 | 1.31943 | 10.40 | 10998.60 |
1722 | 2013.02.21 22:48 | buy | 575 | 0.10 | 1.31824 | 0.00000 | 0.00000 | ||
1723 | 2013.02.21 22:48 | modify | 575 | 0.10 | 1.31824 | 1.29816 | 1.32036 | ||
1724 | 2013.02.22 00:57 | close | 575 | 0.10 | 1.31921 | 1.29816 | 1.32036 | 9.70 | 11008.30 |
1725 | 2013.02.22 14:36 | buy | 576 | 0.10 | 1.31750 | 0.00000 | 0.00000 | ||
1726 | 2013.02.22 14:36 | modify | 576 | 0.10 | 1.31750 | 1.29750 | 1.31970 | ||
1727 | 2013.02.22 14:56 | close | 576 | 0.10 | 1.31850 | 1.29750 | 1.31970 | 10.00 | 11018.30 |
1728 | 2013.02.22 15:55 | buy | 577 | 0.10 | 1.31814 | 0.00000 | 0.00000 | ||
1729 | 2013.02.22 15:55 | modify | 577 | 0.10 | 1.31814 | 1.29806 | 1.32026 | ||
1730 | 2013.02.22 17:14 | buy | 578 | 0.10 | 1.31580 | 0.00000 | 0.00000 | ||
1731 | 2013.02.22 17:14 | modify | 578 | 0.10 | 1.31580 | 1.29580 | 1.31800 | ||
1732 | 2013.02.22 18:07 | close | 578 | 0.10 | 1.31682 | 1.29580 | 1.31800 | 10.20 | 11028.50 |
1733 | 2013.02.22 18:33 | buy | 579 | 0.10 | 1.31620 | 0.00000 | 0.00000 | ||
1734 | 2013.02.22 18:33 | modify | 579 | 0.10 | 1.31620 | 1.29620 | 1.31840 | ||
1735 | 2013.02.22 19:06 | close | 579 | 0.10 | 1.31722 | 1.29620 | 1.31840 | 10.20 | 11038.70 |
1736 | 2013.02.25 00:00 | t/p | 577 | 0.10 | 1.32026 | 1.29806 | 1.32026 | 21.20 | 11059.90 |
1737 | 2013.02.25 19:45 | buy | 580 | 0.10 | 1.31699 | 0.00000 | 0.00000 | ||
1738 | 2013.02.25 19:45 | modify | 580 | 0.10 | 1.31699 | 1.29701 | 1.31921 | ||
1739 | 2013.02.25 19:47 | close | 580 | 0.10 | 1.31802 | 1.29701 | 1.31921 | 10.30 | 11070.20 |
1740 | 2013.02.25 21:04 | buy | 581 | 0.10 | 1.30950 | 0.00000 | 0.00000 | ||
1741 | 2013.02.25 21:04 | modify | 581 | 0.10 | 1.30950 | 1.28950 | 1.31170 | ||
1742 | 2013.02.25 21:18 | close | 581 | 0.10 | 1.31051 | 1.28950 | 1.31170 | 10.10 | 11080.30 |
1743 | 2013.02.27 09:56 | sell | 582 | 0.10 | 1.30899 | 0.00000 | 0.00000 | ||
1744 | 2013.02.27 09:56 | modify | 582 | 0.10 | 1.30899 | 1.32901 | 1.30681 | ||
1745 | 2013.02.27 10:06 | close | 582 | 0.10 | 1.30801 | 1.32901 | 1.30681 | 9.80 | 11090.10 |
1746 | 2013.02.27 11:15 | sell | 583 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
1747 | 2013.02.27 11:15 | modify | 583 | 0.10 | 1.30770 | 1.32772 | 1.30552 | ||
1748 | 2013.02.27 15:36 | close | 583 | 0.10 | 1.30671 | 1.32772 | 1.30552 | 9.90 | 11100.00 |
1749 | 2013.02.28 13:35 | buy | 584 | 0.10 | 1.31168 | 0.00000 | 0.00000 | ||
1750 | 2013.02.28 13:35 | modify | 584 | 0.10 | 1.31168 | 1.29172 | 1.31392 | ||
1751 | 2013.02.28 14:34 | close | 584 | 0.10 | 1.31271 | 1.29172 | 1.31392 | 10.30 | 11110.30 |
1752 | 2013.03.01 06:42 | sell | 585 | 0.10 | 1.30752 | 0.00000 | 0.00000 | ||
1753 | 2013.03.01 06:42 | modify | 585 | 0.10 | 1.30752 | 1.32754 | 1.30534 | ||
1754 | 2013.03.01 08:01 | sell | 586 | 0.10 | 1.30801 | 0.00000 | 0.00000 | ||
1755 | 2013.03.01 08:01 | modify | 586 | 0.10 | 1.30801 | 1.32803 | 1.30583 | ||
1756 | 2013.03.01 08:50 | close | 586 | 0.10 | 1.30702 | 1.32803 | 1.30583 | 9.90 | 11120.20 |
1757 | 2013.03.01 08:53 | close | 585 | 0.10 | 1.30653 | 1.32754 | 1.30534 | 9.90 | 11130.10 |
1758 | 2013.03.04 23:42 | sell | 587 | 0.10 | 1.30249 | 0.00000 | 0.00000 | ||
1759 | 2013.03.04 23:42 | modify | 587 | 0.10 | 1.30249 | 1.32251 | 1.30031 | ||
1760 | 2013.03.05 03:39 | sell | 588 | 0.10 | 1.30311 | 0.00000 | 0.00000 | ||
1761 | 2013.03.05 03:39 | modify | 588 | 0.10 | 1.30311 | 1.32313 | 1.30093 | ||
1762 | 2013.03.05 12:44 | close | 588 | 0.10 | 1.30211 | 1.32313 | 1.30093 | 10.00 | 11140.10 |
1763 | 2013.03.05 17:19 | close | 587 | 0.10 | 1.30150 | 1.32251 | 1.30031 | 9.50 | 11149.60 |
1764 | 2013.03.06 00:43 | sell | 589 | 0.10 | 1.30496 | 0.00000 | 0.00000 | ||
1765 | 2013.03.06 00:43 | modify | 589 | 0.10 | 1.30496 | 1.32498 | 1.30278 | ||
1766 | 2013.03.06 02:02 | sell | 590 | 0.10 | 1.30471 | 0.00000 | 0.00000 | ||
1767 | 2013.03.06 02:02 | modify | 590 | 0.10 | 1.30471 | 1.32473 | 1.30253 | ||
1768 | 2013.03.06 03:21 | sell | 591 | 0.10 | 1.30638 | 0.00000 | 0.00000 | ||
1769 | 2013.03.06 03:21 | modify | 591 | 0.10 | 1.30638 | 1.32640 | 1.30420 | ||
1770 | 2013.03.06 04:40 | sell | 592 | 0.10 | 1.30610 | 0.00000 | 0.00000 | ||
1771 | 2013.03.06 04:40 | modify | 592 | 0.10 | 1.30610 | 1.32612 | 1.30392 | ||
1772 | 2013.03.06 07:18 | sell | 593 | 0.10 | 1.30625 | 0.00000 | 0.00000 | ||
1773 | 2013.03.06 07:18 | modify | 593 | 0.10 | 1.30625 | 1.32627 | 1.30407 | ||
1774 | 2013.03.06 08:36 | close | 591 | 0.10 | 1.30539 | 1.32640 | 1.30420 | 9.90 | 11159.50 |
1775 | 2013.03.06 09:32 | close | 593 | 0.10 | 1.30526 | 1.32627 | 1.30407 | 9.90 | 11169.40 |
1776 | 2013.03.06 09:36 | close | 592 | 0.10 | 1.30512 | 1.32612 | 1.30392 | 9.80 | 11179.20 |
1777 | 2013.03.06 11:30 | close | 589 | 0.10 | 1.30397 | 1.32498 | 1.30278 | 9.90 | 11189.10 |
1778 | 2013.03.06 11:32 | close | 590 | 0.10 | 1.30373 | 1.32473 | 1.30253 | 9.80 | 11198.90 |
1779 | 2013.03.07 07:00 | sell | 594 | 0.10 | 1.29929 | 0.00000 | 0.00000 | ||
1780 | 2013.03.07 07:00 | modify | 594 | 0.10 | 1.29929 | 1.31931 | 1.29711 | ||
1781 | 2013.03.07 08:19 | sell | 595 | 0.10 | 1.29935 | 0.00000 | 0.00000 | ||
1782 | 2013.03.07 08:19 | modify | 595 | 0.10 | 1.29935 | 1.31937 | 1.29717 | ||
1783 | 2013.03.07 09:35 | close | 595 | 0.10 | 1.29837 | 1.31937 | 1.29717 | 9.80 | 11208.70 |
1784 | 2013.03.07 10:57 | sell | 596 | 0.10 | 1.30224 | 0.00000 | 0.00000 | ||
1785 | 2013.03.07 10:57 | modify | 596 | 0.10 | 1.30224 | 1.32226 | 1.30006 | ||
1786 | 2013.03.07 12:16 | sell | 597 | 0.10 | 1.30358 | 0.00000 | 0.00000 | ||
1787 | 2013.03.07 12:16 | modify | 597 | 0.10 | 1.30358 | 1.32360 | 1.30140 | ||
1788 | 2013.03.07 12:27 | close | 597 | 0.10 | 1.30258 | 1.32360 | 1.30140 | 10.00 | 11218.70 |
1789 | 2013.03.07 13:00 | close | 596 | 0.10 | 1.30126 | 1.32226 | 1.30006 | 9.80 | 11228.50 |
1790 | 2013.03.07 13:35 | sell | 598 | 0.10 | 1.30159 | 0.00000 | 0.00000 | ||
1791 | 2013.03.07 13:35 | modify | 598 | 0.10 | 1.30159 | 1.32161 | 1.29941 | ||
1792 | 2013.03.07 15:09 | close | 598 | 0.10 | 1.30061 | 1.32161 | 1.29941 | 9.80 | 11238.30 |
1793 | 2013.03.07 16:36 | close | 594 | 0.10 | 1.31035 | 1.31931 | 1.29711 | -110.60 | 11127.70 |
1794 | 2013.03.07 17:32 | sell | 599 | 0.10 | 1.31028 | 0.00000 | 0.00000 | ||
1795 | 2013.03.07 17:32 | modify | 599 | 0.10 | 1.31028 | 1.33030 | 1.30810 | ||
1796 | 2013.03.07 17:48 | close | 599 | 0.10 | 1.30929 | 1.33030 | 1.30810 | 9.90 | 11137.60 |
1797 | 2013.03.07 18:51 | sell | 600 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
1798 | 2013.03.07 18:51 | modify | 600 | 0.10 | 1.30970 | 1.32972 | 1.30752 | ||
1799 | 2013.03.07 20:10 | sell | 601 | 0.10 | 1.31012 | 0.00000 | 0.00000 | ||
1800 | 2013.03.07 20:10 | modify | 601 | 0.10 | 1.31012 | 1.33014 | 1.30794 | ||
1801 | 2013.03.07 21:29 | sell | 602 | 0.10 | 1.31114 | 0.00000 | 0.00000 | ||
1802 | 2013.03.07 21:29 | modify | 602 | 0.10 | 1.31114 | 1.33116 | 1.30896 | ||
1803 | 2013.03.07 22:48 | sell | 603 | 0.10 | 1.31056 | 0.00000 | 0.00000 | ||
1804 | 2013.03.07 22:48 | modify | 603 | 0.10 | 1.31056 | 1.33058 | 1.30838 | ||
1805 | 2013.03.07 22:52 | close | 602 | 0.10 | 1.31013 | 1.33116 | 1.30896 | 10.10 | 11147.70 |
1806 | 2013.03.08 03:34 | close | 603 | 0.10 | 1.30956 | 1.33058 | 1.30838 | 9.60 | 11157.30 |
1807 | 2013.03.08 04:35 | close | 601 | 0.10 | 1.30912 | 1.33014 | 1.30794 | 9.60 | 11166.90 |
1808 | 2013.03.08 04:55 | close | 600 | 0.10 | 1.30872 | 1.32972 | 1.30752 | 9.40 | 11176.30 |
1809 | 2013.03.11 21:04 | sell | 604 | 0.10 | 1.30296 | 0.00000 | 0.00000 | ||
1810 | 2013.03.11 21:04 | modify | 604 | 0.10 | 1.30296 | 1.32298 | 1.30078 | ||
1811 | 2013.03.11 22:23 | sell | 605 | 0.10 | 1.30334 | 0.00000 | 0.00000 | ||
1812 | 2013.03.11 22:23 | modify | 605 | 0.10 | 1.30334 | 1.32336 | 1.30116 | ||
1813 | 2013.03.11 23:42 | sell | 606 | 0.10 | 1.30499 | 0.00000 | 0.00000 | ||
1814 | 2013.03.11 23:42 | modify | 606 | 0.10 | 1.30499 | 1.32501 | 1.30281 | ||
1815 | 2013.03.12 01:01 | sell | 607 | 0.10 | 1.30434 | 0.00000 | 0.00000 | ||
1816 | 2013.03.12 01:01 | modify | 607 | 0.10 | 1.30434 | 1.32436 | 1.30216 | ||
1817 | 2013.03.12 01:26 | close | 606 | 0.10 | 1.30401 | 1.32501 | 1.30281 | 9.40 | 11185.70 |
1818 | 2013.03.12 01:44 | close | 607 | 0.10 | 1.30335 | 1.32436 | 1.30216 | 9.90 | 11195.60 |
1819 | 2013.03.12 06:56 | close | 605 | 0.10 | 1.30235 | 1.32336 | 1.30116 | 9.50 | 11205.10 |
1820 | 2013.03.12 09:14 | close | 604 | 0.10 | 1.30197 | 1.32298 | 1.30078 | 9.50 | 11214.60 |
1821 | 2013.03.12 16:49 | sell | 608 | 0.10 | 1.30630 | 0.00000 | 0.00000 | ||
1822 | 2013.03.12 16:49 | modify | 608 | 0.10 | 1.30630 | 1.32632 | 1.30412 | ||
1823 | 2013.03.12 17:34 | close | 608 | 0.10 | 1.30531 | 1.32632 | 1.30412 | 9.90 | 11224.50 |
1824 | 2013.03.12 18:08 | sell | 609 | 0.10 | 1.30326 | 0.00000 | 0.00000 | ||
1825 | 2013.03.12 18:08 | modify | 609 | 0.10 | 1.30326 | 1.32328 | 1.30108 | ||
1826 | 2013.03.12 18:25 | close | 609 | 0.10 | 1.30228 | 1.32328 | 1.30108 | 9.80 | 11234.30 |
1827 | 2013.03.13 07:18 | sell | 610 | 0.10 | 1.30372 | 0.00000 | 0.00000 | ||
1828 | 2013.03.13 07:18 | modify | 610 | 0.10 | 1.30372 | 1.32374 | 1.30154 | ||
1829 | 2013.03.13 09:56 | sell | 611 | 0.10 | 1.30384 | 0.00000 | 0.00000 | ||
1830 | 2013.03.13 09:56 | modify | 611 | 0.10 | 1.30384 | 1.32386 | 1.30166 | ||
1831 | 2013.03.13 11:51 | close | 611 | 0.10 | 1.30285 | 1.32386 | 1.30166 | 9.90 | 11244.20 |
1832 | 2013.03.13 11:52 | close | 610 | 0.10 | 1.30273 | 1.32374 | 1.30154 | 9.90 | 11254.10 |
1833 | 2013.03.14 18:51 | sell | 612 | 0.10 | 1.29687 | 0.00000 | 0.00000 | ||
1834 | 2013.03.14 18:51 | modify | 612 | 0.10 | 1.29687 | 1.31689 | 1.29469 | ||
1835 | 2013.03.14 20:10 | sell | 613 | 0.10 | 1.30142 | 0.00000 | 0.00000 | ||
1836 | 2013.03.14 20:10 | modify | 613 | 0.10 | 1.30142 | 1.32144 | 1.29924 | ||
1837 | 2013.03.14 20:48 | close | 613 | 0.10 | 1.30043 | 1.32144 | 1.29924 | 9.90 | 11264.00 |
1838 | 2013.03.14 21:29 | sell | 614 | 0.10 | 1.30089 | 0.00000 | 0.00000 | ||
1839 | 2013.03.14 21:29 | modify | 614 | 0.10 | 1.30089 | 1.32091 | 1.29871 | ||
1840 | 2013.03.14 21:58 | close | 614 | 0.10 | 1.29991 | 1.32091 | 1.29871 | 9.80 | 11273.80 |
1841 | 2013.03.14 22:48 | sell | 615 | 0.10 | 1.30062 | 0.00000 | 0.00000 | ||
1842 | 2013.03.14 22:48 | modify | 615 | 0.10 | 1.30062 | 1.32064 | 1.29844 | ||
1843 | 2013.03.15 08:01 | sell | 616 | 0.10 | 1.30198 | 0.00000 | 0.00000 | ||
1844 | 2013.03.15 08:01 | modify | 616 | 0.10 | 1.30198 | 1.32200 | 1.29980 | ||
1845 | 2013.03.15 14:36 | sell | 617 | 0.10 | 1.30546 | 0.00000 | 0.00000 | ||
1846 | 2013.03.15 14:36 | modify | 617 | 0.10 | 1.30546 | 1.32548 | 1.30328 | ||
1847 | 2013.03.15 15:32 | close | 612 | 0.10 | 1.30791 | 1.31689 | 1.29469 | -110.80 | 11163.00 |
1848 | 2013.03.15 15:55 | sell | 618 | 0.10 | 1.31054 | 0.00000 | 0.00000 | ||
1849 | 2013.03.15 15:55 | modify | 618 | 0.10 | 1.31054 | 1.33056 | 1.30836 | ||
1850 | 2013.03.15 15:58 | close | 618 | 0.10 | 1.30956 | 1.33056 | 1.30836 | 9.80 | 11172.80 |
1851 | 2013.03.15 17:14 | sell | 619 | 0.10 | 1.30621 | 0.00000 | 0.00000 | ||
1852 | 2013.03.15 17:14 | modify | 619 | 0.10 | 1.30621 | 1.32623 | 1.30403 | ||
1853 | 2013.03.15 17:57 | close | 619 | 0.10 | 1.30523 | 1.32623 | 1.30403 | 9.80 | 11182.60 |
1854 | 2013.03.18 00:00 | close | 617 | 0.10 | 1.30447 | 1.32548 | 1.30328 | 9.50 | 11192.10 |
1855 | 2013.03.18 00:00 | close | 616 | 0.10 | 1.30076 | 1.32200 | 1.29980 | 11.80 | 11203.90 |
1856 | 2013.03.18 00:00 | close | 615 | 0.10 | 1.29957 | 1.32064 | 1.29844 | 9.70 | 11213.60 |
1857 | 2013.03.18 13:10 | sell | 620 | 0.10 | 1.29621 | 0.00000 | 0.00000 | ||
1858 | 2013.03.18 13:10 | modify | 620 | 0.10 | 1.29621 | 1.31623 | 1.29403 | ||
1859 | 2013.03.18 13:25 | close | 620 | 0.10 | 1.29522 | 1.31623 | 1.29403 | 9.90 | 11223.50 |
1860 | 2013.03.18 14:29 | sell | 621 | 0.10 | 1.29495 | 0.00000 | 0.00000 | ||
1861 | 2013.03.18 14:29 | modify | 621 | 0.10 | 1.29495 | 1.31497 | 1.29277 | ||
1862 | 2013.03.18 15:18 | close | 621 | 0.10 | 1.29394 | 1.31497 | 1.29277 | 10.10 | 11233.60 |
1863 | 2013.03.20 11:15 | sell | 622 | 0.10 | 1.28947 | 0.00000 | 0.00000 | ||
1864 | 2013.03.20 11:15 | modify | 622 | 0.10 | 1.28947 | 1.30949 | 1.28729 | ||
1865 | 2013.03.20 11:52 | close | 622 | 0.10 | 1.28847 | 1.30949 | 1.28729 | 10.00 | 11243.60 |
1866 | 2013.03.20 12:34 | sell | 623 | 0.10 | 1.29019 | 0.00000 | 0.00000 | ||
1867 | 2013.03.20 12:34 | modify | 623 | 0.10 | 1.29019 | 1.31021 | 1.28801 | ||
1868 | 2013.03.20 13:53 | sell | 624 | 0.10 | 1.29189 | 0.00000 | 0.00000 | ||
1869 | 2013.03.20 13:53 | modify | 624 | 0.10 | 1.29189 | 1.31191 | 1.28971 | ||
1870 | 2013.03.20 14:36 | close | 624 | 0.10 | 1.29090 | 1.31191 | 1.28971 | 9.90 | 11253.50 |
1871 | 2013.03.20 15:12 | sell | 625 | 0.10 | 1.29440 | 0.00000 | 0.00000 | ||
1872 | 2013.03.20 15:12 | modify | 625 | 0.10 | 1.29440 | 1.31442 | 1.29222 | ||
1873 | 2013.03.20 15:25 | close | 625 | 0.10 | 1.29340 | 1.31442 | 1.29222 | 10.00 | 11263.50 |
1874 | 2013.03.20 16:31 | sell | 626 | 0.10 | 1.29667 | 0.00000 | 0.00000 | ||
1875 | 2013.03.20 16:31 | modify | 626 | 0.10 | 1.29667 | 1.31669 | 1.29449 | ||
1876 | 2013.03.20 16:41 | close | 626 | 0.10 | 1.29567 | 1.31669 | 1.29449 | 10.00 | 11273.50 |
1877 | 2013.03.20 17:50 | sell | 627 | 0.10 | 1.29527 | 0.00000 | 0.00000 | ||
1878 | 2013.03.20 17:50 | modify | 627 | 0.10 | 1.29527 | 1.31529 | 1.29309 | ||
1879 | 2013.03.20 18:18 | close | 627 | 0.10 | 1.29426 | 1.31529 | 1.29309 | 10.10 | 11283.60 |
1880 | 2013.03.20 19:09 | sell | 628 | 0.10 | 1.29494 | 0.00000 | 0.00000 | ||
1881 | 2013.03.20 19:09 | modify | 628 | 0.10 | 1.29494 | 1.31496 | 1.29276 | ||
1882 | 2013.03.20 20:59 | close | 628 | 0.10 | 1.29395 | 1.31496 | 1.29276 | 9.90 | 11293.50 |
1883 | 2013.03.21 07:00 | sell | 629 | 0.10 | 1.29479 | 0.00000 | 0.00000 | ||
1884 | 2013.03.21 07:00 | modify | 629 | 0.10 | 1.29479 | 1.31481 | 1.29261 | ||
1885 | 2013.03.21 09:32 | close | 629 | 0.10 | 1.29381 | 1.31481 | 1.29261 | 9.80 | 11303.30 |
1886 | 2013.03.21 11:28 | close | 623 | 0.10 | 1.28917 | 1.31021 | 1.28801 | 9.00 | 11312.30 |
1887 | 2013.03.22 08:01 | sell | 630 | 0.10 | 1.29156 | 0.00000 | 0.00000 | ||
1888 | 2013.03.22 08:01 | modify | 630 | 0.10 | 1.29156 | 1.31158 | 1.28938 | ||
1889 | 2013.03.22 08:28 | close | 630 | 0.10 | 1.29057 | 1.31158 | 1.28938 | 9.90 | 11322.20 |
1890 | 2013.03.22 14:36 | sell | 631 | 0.10 | 1.29582 | 0.00000 | 0.00000 | ||
1891 | 2013.03.22 14:36 | modify | 631 | 0.10 | 1.29582 | 1.31584 | 1.29364 | ||
1892 | 2013.03.22 14:57 | close | 631 | 0.10 | 1.29483 | 1.31584 | 1.29364 | 9.90 | 11332.10 |
1893 | 2013.03.22 15:55 | sell | 632 | 0.10 | 1.29562 | 0.00000 | 0.00000 | ||
1894 | 2013.03.22 15:55 | modify | 632 | 0.10 | 1.29562 | 1.31564 | 1.29344 | ||
1895 | 2013.03.22 16:05 | close | 632 | 0.10 | 1.29463 | 1.31564 | 1.29344 | 9.90 | 11342.00 |
1896 | 2013.03.22 17:14 | sell | 633 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
1897 | 2013.03.22 17:14 | modify | 633 | 0.10 | 1.29860 | 1.31862 | 1.29642 | ||
1898 | 2013.03.22 17:49 | close | 633 | 0.10 | 1.29759 | 1.31862 | 1.29642 | 10.10 | 11352.10 |
1899 | 2013.03.22 18:33 | sell | 634 | 0.10 | 1.29988 | 0.00000 | 0.00000 | ||
1900 | 2013.03.22 18:33 | modify | 634 | 0.10 | 1.29988 | 1.31990 | 1.29770 | ||
1901 | 2013.03.22 18:41 | close | 634 | 0.10 | 1.29888 | 1.31990 | 1.29770 | 10.00 | 11362.10 |
1902 | 2013.03.22 19:52 | sell | 635 | 0.10 | 1.29857 | 0.00000 | 0.00000 | ||
1903 | 2013.03.22 19:52 | modify | 635 | 0.10 | 1.29857 | 1.31859 | 1.29639 | ||
1904 | 2013.03.22 20:59 | close | 635 | 0.10 | 1.29759 | 1.31859 | 1.29639 | 9.80 | 11371.90 |
1905 | 2013.03.25 03:57 | sell | 636 | 0.10 | 1.30328 | 0.00000 | 0.00000 | ||
1906 | 2013.03.25 03:57 | modify | 636 | 0.10 | 1.30328 | 1.32330 | 1.30110 | ||
1907 | 2013.03.25 04:11 | close | 636 | 0.10 | 1.30229 | 1.32330 | 1.30110 | 9.90 | 11381.80 |
1908 | 2013.03.25 05:16 | sell | 637 | 0.10 | 1.30327 | 0.00000 | 0.00000 | ||
1909 | 2013.03.25 05:16 | modify | 637 | 0.10 | 1.30327 | 1.32329 | 1.30109 | ||
1910 | 2013.03.25 05:22 | close | 637 | 0.10 | 1.30228 | 1.32329 | 1.30109 | 9.90 | 11391.70 |
1911 | 2013.03.25 06:35 | sell | 638 | 0.10 | 1.30305 | 0.00000 | 0.00000 | ||
1912 | 2013.03.25 06:35 | modify | 638 | 0.10 | 1.30305 | 1.32307 | 1.30087 | ||
1913 | 2013.03.25 10:05 | close | 638 | 0.10 | 1.30206 | 1.32307 | 1.30087 | 9.90 | 11401.60 |
1914 | 2013.03.26 06:17 | sell | 639 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
1915 | 2013.03.26 06:17 | modify | 639 | 0.10 | 1.28671 | 1.30673 | 1.28453 | ||
1916 | 2013.03.26 10:59 | close | 639 | 0.10 | 1.28572 | 1.30673 | 1.28453 | 9.90 | 11411.50 |
1917 | 2013.03.28 10:57 | sell | 640 | 0.10 | 1.27919 | 0.00000 | 0.00000 | ||
1918 | 2013.03.28 10:57 | modify | 640 | 0.10 | 1.27919 | 1.29921 | 1.27701 | ||
1919 | 2013.03.28 11:50 | close | 640 | 0.10 | 1.27821 | 1.29921 | 1.27701 | 9.80 | 11421.30 |
1920 | 2013.03.29 06:42 | sell | 641 | 0.10 | 1.28264 | 0.00000 | 0.00000 | ||
1921 | 2013.03.29 06:42 | modify | 641 | 0.10 | 1.28264 | 1.30266 | 1.28046 | ||
1922 | 2013.03.29 08:57 | close | 641 | 0.10 | 1.28163 | 1.30266 | 1.28046 | 10.10 | 11431.40 |
1923 | 2013.04.01 11:51 | sell | 642 | 0.10 | 1.28136 | 0.00000 | 0.00000 | ||
1924 | 2013.04.01 11:51 | modify | 642 | 0.10 | 1.28136 | 1.30138 | 1.27918 | ||
1925 | 2013.04.01 13:10 | sell | 643 | 0.10 | 1.28188 | 0.00000 | 0.00000 | ||
1926 | 2013.04.01 13:10 | modify | 643 | 0.10 | 1.28188 | 1.30190 | 1.27970 | ||
1927 | 2013.04.01 14:29 | sell | 644 | 0.10 | 1.28116 | 0.00000 | 0.00000 | ||
1928 | 2013.04.01 14:29 | modify | 644 | 0.10 | 1.28116 | 1.30118 | 1.27898 | ||
1929 | 2013.04.01 14:33 | close | 643 | 0.10 | 1.28089 | 1.30190 | 1.27970 | 9.90 | 11441.30 |
1930 | 2013.04.01 15:13 | close | 642 | 0.10 | 1.28038 | 1.30138 | 1.27918 | 9.80 | 11451.10 |
1931 | 2013.04.01 15:13 | close | 644 | 0.10 | 1.28017 | 1.30118 | 1.27898 | 9.90 | 11461.00 |
1932 | 2013.04.01 18:26 | sell | 645 | 0.10 | 1.28482 | 0.00000 | 0.00000 | ||
1933 | 2013.04.01 18:26 | modify | 645 | 0.10 | 1.28482 | 1.30484 | 1.28264 | ||
1934 | 2013.04.01 19:45 | sell | 646 | 0.10 | 1.28489 | 0.00000 | 0.00000 | ||
1935 | 2013.04.01 19:45 | modify | 646 | 0.10 | 1.28489 | 1.30491 | 1.28271 | ||
1936 | 2013.04.02 00:01 | close | 645 | 0.10 | 1.28384 | 1.30484 | 1.28264 | 9.40 | 11470.40 |
1937 | 2013.04.02 00:01 | close | 646 | 0.10 | 1.28387 | 1.30491 | 1.28271 | 9.80 | 11480.20 |
1938 | 2013.04.02 04:58 | sell | 647 | 0.10 | 1.28681 | 0.00000 | 0.00000 | ||
1939 | 2013.04.02 04:58 | modify | 647 | 0.10 | 1.28681 | 1.30683 | 1.28463 | ||
1940 | 2013.04.02 06:17 | sell | 648 | 0.10 | 1.28659 | 0.00000 | 0.00000 | ||
1941 | 2013.04.02 06:17 | modify | 648 | 0.10 | 1.28659 | 1.30661 | 1.28441 | ||
1942 | 2013.04.02 08:29 | close | 647 | 0.10 | 1.28583 | 1.30683 | 1.28463 | 9.80 | 11490.00 |
1943 | 2013.04.02 08:50 | close | 648 | 0.10 | 1.28560 | 1.30661 | 1.28441 | 9.90 | 11499.90 |
1944 | 2013.04.03 13:53 | sell | 649 | 0.10 | 1.28191 | 0.00000 | 0.00000 | ||
1945 | 2013.04.03 13:53 | modify | 649 | 0.10 | 1.28191 | 1.30193 | 1.27973 | ||
1946 | 2013.04.03 14:27 | close | 649 | 0.10 | 1.28092 | 1.30193 | 1.27973 | 9.90 | 11509.80 |
1947 | 2013.04.03 17:50 | sell | 650 | 0.10 | 1.28465 | 0.00000 | 0.00000 | ||
1948 | 2013.04.03 17:50 | modify | 650 | 0.10 | 1.28465 | 1.30467 | 1.28247 | ||
1949 | 2013.04.03 19:29 | close | 650 | 0.10 | 1.28367 | 1.30467 | 1.28247 | 9.80 | 11519.60 |
1950 | 2013.04.04 20:10 | sell | 651 | 0.10 | 1.28777 | 0.00000 | 0.00000 | ||
1951 | 2013.04.04 20:10 | modify | 651 | 0.10 | 1.28777 | 1.30779 | 1.28559 | ||
1952 | 2013.04.04 21:29 | sell | 652 | 0.10 | 1.29451 | 0.00000 | 0.00000 | ||
1953 | 2013.04.04 21:29 | modify | 652 | 0.10 | 1.29451 | 1.31453 | 1.29233 | ||
1954 | 2013.04.04 22:10 | close | 652 | 0.10 | 1.29353 | 1.31453 | 1.29233 | 9.80 | 11529.40 |
1955 | 2013.04.04 22:48 | sell | 653 | 0.10 | 1.29319 | 0.00000 | 0.00000 | ||
1956 | 2013.04.04 22:48 | modify | 653 | 0.10 | 1.29319 | 1.31321 | 1.29101 | ||
1957 | 2013.04.05 00:07 | sell | 654 | 0.10 | 1.29314 | 0.00000 | 0.00000 | ||
1958 | 2013.04.05 00:07 | modify | 654 | 0.10 | 1.29314 | 1.31316 | 1.29096 | ||
1959 | 2013.04.05 01:26 | sell | 655 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
1960 | 2013.04.05 01:26 | modify | 655 | 0.10 | 1.29320 | 1.31322 | 1.29102 | ||
1961 | 2013.04.05 03:04 | close | 653 | 0.10 | 1.29221 | 1.31321 | 1.29101 | 9.40 | 11538.80 |
1962 | 2013.04.05 03:04 | close | 655 | 0.10 | 1.29221 | 1.31322 | 1.29102 | 9.90 | 11548.70 |
1963 | 2013.04.05 03:04 | close | 654 | 0.10 | 1.29215 | 1.31316 | 1.29096 | 9.90 | 11558.60 |
1964 | 2013.04.05 15:30 | close | 651 | 0.10 | 1.29885 | 1.30779 | 1.28559 | -111.20 | 11447.40 |
1965 | 2013.04.05 15:55 | sell | 656 | 0.10 | 1.30013 | 0.00000 | 0.00000 | ||
1966 | 2013.04.05 15:55 | modify | 656 | 0.10 | 1.30013 | 1.32015 | 1.29795 | ||
1967 | 2013.04.05 15:57 | close | 656 | 0.10 | 1.29915 | 1.32015 | 1.29795 | 9.80 | 11457.20 |
1968 | 2013.04.05 17:14 | sell | 657 | 0.10 | 1.30153 | 0.00000 | 0.00000 | ||
1969 | 2013.04.05 17:14 | modify | 657 | 0.10 | 1.30153 | 1.32155 | 1.29935 | ||
1970 | 2013.04.05 17:18 | close | 657 | 0.10 | 1.30055 | 1.32155 | 1.29935 | 9.80 | 11467.00 |
1971 | 2013.04.05 18:33 | sell | 658 | 0.10 | 1.30263 | 0.00000 | 0.00000 | ||
1972 | 2013.04.05 18:33 | modify | 658 | 0.10 | 1.30263 | 1.32265 | 1.30045 | ||
1973 | 2013.04.05 19:34 | close | 658 | 0.10 | 1.30161 | 1.32265 | 1.30045 | 10.20 | 11477.20 |
1974 | 2013.04.05 19:52 | sell | 659 | 0.10 | 1.30176 | 0.00000 | 0.00000 | ||
1975 | 2013.04.05 19:52 | modify | 659 | 0.10 | 1.30176 | 1.32178 | 1.29958 | ||
1976 | 2013.04.05 21:11 | sell | 660 | 0.10 | 1.30137 | 0.00000 | 0.00000 | ||
1977 | 2013.04.05 21:11 | modify | 660 | 0.10 | 1.30137 | 1.32139 | 1.29919 | ||
1978 | 2013.04.05 22:00 | close | 659 | 0.10 | 1.30076 | 1.32178 | 1.29958 | 10.00 | 11487.20 |
1979 | 2013.04.05 22:02 | close | 660 | 0.10 | 1.30038 | 1.32139 | 1.29919 | 9.90 | 11497.10 |
1980 | 2013.04.08 13:10 | sell | 661 | 0.10 | 1.30057 | 0.00000 | 0.00000 | ||
1981 | 2013.04.08 13:10 | modify | 661 | 0.10 | 1.30057 | 1.32059 | 1.29839 | ||
1982 | 2013.04.08 14:29 | sell | 662 | 0.10 | 1.30292 | 0.00000 | 0.00000 | ||
1983 | 2013.04.08 14:29 | modify | 662 | 0.10 | 1.30292 | 1.32294 | 1.30074 | ||
1984 | 2013.04.08 14:48 | close | 662 | 0.10 | 1.30191 | 1.32294 | 1.30074 | 10.10 | 11507.20 |
1985 | 2013.04.08 15:48 | sell | 663 | 0.10 | 1.30192 | 0.00000 | 0.00000 | ||
1986 | 2013.04.08 15:48 | modify | 663 | 0.10 | 1.30192 | 1.32194 | 1.29974 | ||
1987 | 2013.04.08 16:33 | close | 663 | 0.10 | 1.30093 | 1.32194 | 1.29974 | 9.90 | 11517.10 |
1988 | 2013.04.08 18:41 | close | 661 | 0.10 | 1.29959 | 1.32059 | 1.29839 | 9.80 | 11526.90 |
1989 | 2013.04.09 03:39 | sell | 664 | 0.10 | 1.30599 | 0.00000 | 0.00000 | ||
1990 | 2013.04.09 03:39 | modify | 664 | 0.10 | 1.30599 | 1.32601 | 1.30381 | ||
1991 | 2013.04.09 04:58 | sell | 665 | 0.10 | 1.30628 | 0.00000 | 0.00000 | ||
1992 | 2013.04.09 04:58 | modify | 665 | 0.10 | 1.30628 | 1.32630 | 1.30410 | ||
1993 | 2013.04.09 05:56 | close | 665 | 0.10 | 1.30530 | 1.32630 | 1.30410 | 9.80 | 11536.70 |
1994 | 2013.04.09 06:17 | sell | 666 | 0.10 | 1.30521 | 0.00000 | 0.00000 | ||
1995 | 2013.04.09 06:17 | modify | 666 | 0.10 | 1.30521 | 1.32523 | 1.30303 | ||
1996 | 2013.04.09 06:28 | close | 664 | 0.10 | 1.30500 | 1.32601 | 1.30381 | 9.90 | 11546.60 |
1997 | 2013.04.09 07:57 | close | 666 | 0.10 | 1.30422 | 1.32523 | 1.30303 | 9.90 | 11556.50 |
1998 | 2013.04.09 16:49 | sell | 667 | 0.10 | 1.30528 | 0.00000 | 0.00000 | ||
1999 | 2013.04.09 16:49 | modify | 667 | 0.10 | 1.30528 | 1.32530 | 1.30310 | ||
2000 | 2013.04.09 16:54 | close | 667 | 0.10 | 1.30428 | 1.32530 | 1.30310 | 10.00 | 11566.50 |
2001 | 2013.04.09 18:08 | sell | 668 | 0.10 | 1.30769 | 0.00000 | 0.00000 | ||
2002 | 2013.04.09 18:08 | modify | 668 | 0.10 | 1.30769 | 1.32771 | 1.30551 | ||
2003 | 2013.04.09 20:46 | sell | 669 | 0.10 | 1.30889 | 0.00000 | 0.00000 | ||
2004 | 2013.04.09 20:46 | modify | 669 | 0.10 | 1.30889 | 1.32891 | 1.30671 | ||
2005 | 2013.04.09 23:47 | close | 669 | 0.10 | 1.30790 | 1.32891 | 1.30671 | 9.90 | 11576.40 |
2006 | 2013.04.10 12:34 | sell | 670 | 0.10 | 1.30979 | 0.00000 | 0.00000 | ||
2007 | 2013.04.10 12:34 | modify | 670 | 0.10 | 1.30979 | 1.32981 | 1.30761 | ||
2008 | 2013.04.10 15:08 | close | 670 | 0.10 | 1.30881 | 1.32981 | 1.30761 | 9.80 | 11586.20 |
2009 | 2013.04.10 15:58 | close | 668 | 0.10 | 1.30671 | 1.32771 | 1.30551 | 9.40 | 11595.60 |
2010 | 2013.04.11 09:38 | sell | 671 | 0.10 | 1.30732 | 0.00000 | 0.00000 | ||
2011 | 2013.04.11 09:38 | modify | 671 | 0.10 | 1.30732 | 1.32734 | 1.30514 | ||
2012 | 2013.04.11 10:01 | close | 671 | 0.10 | 1.30632 | 1.32734 | 1.30514 | 10.00 | 11605.60 |
2013 | 2013.04.11 10:57 | sell | 672 | 0.10 | 1.30807 | 0.00000 | 0.00000 | ||
2014 | 2013.04.11 10:57 | modify | 672 | 0.10 | 1.30807 | 1.32809 | 1.30589 | ||
2015 | 2013.04.11 12:16 | sell | 673 | 0.10 | 1.30769 | 0.00000 | 0.00000 | ||
2016 | 2013.04.11 12:16 | modify | 673 | 0.10 | 1.30769 | 1.32771 | 1.30551 | ||
2017 | 2013.04.12 10:29 | close | 672 | 0.10 | 1.30709 | 1.32809 | 1.30589 | 9.40 | 11615.00 |
2018 | 2013.04.12 10:30 | close | 673 | 0.10 | 1.30671 | 1.32771 | 1.30551 | 9.40 | 11624.40 |
2019 | 2013.04.12 19:52 | sell | 674 | 0.10 | 1.30918 | 0.00000 | 0.00000 | ||
2020 | 2013.04.12 19:52 | modify | 674 | 0.10 | 1.30918 | 1.32920 | 1.30700 | ||
2021 | 2013.04.12 21:46 | close | 674 | 0.10 | 1.30820 | 1.32920 | 1.30700 | 9.80 | 11634.20 |
2022 | 2013.05.20 11:51 | sell | 675 | 0.10 | 1.28714 | 0.00000 | 0.00000 | ||
2023 | 2013.05.20 11:51 | modify | 675 | 0.10 | 1.28714 | 1.30716 | 1.28496 | ||
2024 | 2013.05.20 12:51 | close | 675 | 0.10 | 1.28615 | 1.30716 | 1.28496 | 9.90 | 11644.10 |
2025 | 2013.05.20 13:10 | sell | 676 | 0.10 | 1.28587 | 0.00000 | 0.00000 | ||
2026 | 2013.05.20 13:10 | modify | 676 | 0.10 | 1.28587 | 1.30589 | 1.28369 | ||
2027 | 2013.05.20 13:17 | close | 676 | 0.10 | 1.28487 | 1.30589 | 1.28369 | 10.00 | 11654.10 |
2028 | 2013.05.20 22:23 | sell | 677 | 0.10 | 1.28946 | 0.00000 | 0.00000 | ||
2029 | 2013.05.20 22:23 | modify | 677 | 0.10 | 1.28946 | 1.30948 | 1.28728 | ||
2030 | 2013.05.20 23:04 | close | 677 | 0.10 | 1.28848 | 1.30948 | 1.28728 | 9.80 | 11663.90 |
2031 | 2013.05.20 23:42 | sell | 678 | 0.10 | 1.28846 | 0.00000 | 0.00000 | ||
2032 | 2013.05.20 23:42 | modify | 678 | 0.10 | 1.28846 | 1.30848 | 1.28628 | ||
2033 | 2013.05.21 03:35 | close | 678 | 0.10 | 1.28747 | 1.30848 | 1.28628 | 9.50 | 11673.40 |
2034 | 2013.05.21 20:46 | sell | 679 | 0.10 | 1.29076 | 0.00000 | 0.00000 | ||
2035 | 2013.05.21 20:46 | modify | 679 | 0.10 | 1.29076 | 1.31078 | 1.28858 | ||
2036 | 2013.05.21 21:02 | close | 679 | 0.10 | 1.28977 | 1.31078 | 1.28858 | 9.90 | 11683.30 |
2037 | 2013.05.21 22:05 | sell | 680 | 0.10 | 1.29010 | 0.00000 | 0.00000 | ||
2038 | 2013.05.21 22:05 | modify | 680 | 0.10 | 1.29010 | 1.31012 | 1.28792 | ||
2039 | 2013.05.22 03:21 | sell | 681 | 0.10 | 1.29322 | 0.00000 | 0.00000 | ||
2040 | 2013.05.22 03:21 | modify | 681 | 0.10 | 1.29322 | 1.31324 | 1.29104 | ||
2041 | 2013.05.22 03:43 | close | 681 | 0.10 | 1.29223 | 1.31324 | 1.29104 | 9.90 | 11693.20 |
2042 | 2013.05.22 04:40 | sell | 682 | 0.10 | 1.29217 | 0.00000 | 0.00000 | ||
2043 | 2013.05.22 04:40 | modify | 682 | 0.10 | 1.29217 | 1.31219 | 1.28999 | ||
2044 | 2013.05.22 05:59 | sell | 683 | 0.10 | 1.29222 | 0.00000 | 0.00000 | ||
2045 | 2013.05.22 05:59 | modify | 683 | 0.10 | 1.29222 | 1.31224 | 1.29004 | ||
2046 | 2013.05.22 08:15 | close | 683 | 0.10 | 1.29123 | 1.31224 | 1.29004 | 9.90 | 11703.10 |
2047 | 2013.05.22 08:17 | close | 682 | 0.10 | 1.29119 | 1.31219 | 1.28999 | 9.80 | 11712.90 |
2048 | 2013.05.22 12:34 | sell | 684 | 0.10 | 1.29281 | 0.00000 | 0.00000 | ||
2049 | 2013.05.22 12:34 | modify | 684 | 0.10 | 1.29281 | 1.31283 | 1.29063 | ||
2050 | 2013.05.22 15:15 | close | 684 | 0.10 | 1.29182 | 1.31283 | 1.29063 | 9.90 | 11722.80 |
2051 | 2013.05.22 17:38 | close | 680 | 0.10 | 1.28910 | 1.31012 | 1.28792 | 9.60 | 11732.40 |
2052 | 2013.05.23 12:16 | sell | 685 | 0.10 | 1.28808 | 0.00000 | 0.00000 | ||
2053 | 2013.05.23 12:16 | modify | 685 | 0.10 | 1.28808 | 1.30810 | 1.28590 | ||
2054 | 2013.05.23 13:35 | sell | 686 | 0.10 | 1.28787 | 0.00000 | 0.00000 | ||
2055 | 2013.05.23 13:35 | modify | 686 | 0.10 | 1.28787 | 1.30789 | 1.28569 | ||
2056 | 2013.05.23 16:13 | sell | 687 | 0.10 | 1.29072 | 0.00000 | 0.00000 | ||
2057 | 2013.05.23 16:13 | modify | 687 | 0.10 | 1.29072 | 1.31074 | 1.28854 | ||
2058 | 2013.05.23 17:00 | close | 687 | 0.10 | 1.28973 | 1.31074 | 1.28854 | 9.90 | 11742.30 |
2059 | 2013.05.23 17:32 | sell | 688 | 0.10 | 1.29078 | 0.00000 | 0.00000 | ||
2060 | 2013.05.23 17:32 | modify | 688 | 0.10 | 1.29078 | 1.31080 | 1.28860 | ||
2061 | 2013.05.23 18:51 | sell | 689 | 0.10 | 1.29413 | 0.00000 | 0.00000 | ||
2062 | 2013.05.23 18:51 | modify | 689 | 0.10 | 1.29413 | 1.31415 | 1.29195 | ||
2063 | 2013.05.23 20:10 | sell | 690 | 0.10 | 1.29376 | 0.00000 | 0.00000 | ||
2064 | 2013.05.23 20:10 | modify | 690 | 0.10 | 1.29376 | 1.31378 | 1.29158 | ||
2065 | 2013.05.23 20:23 | close | 689 | 0.10 | 1.29315 | 1.31415 | 1.29195 | 9.80 | 11752.10 |
2066 | 2013.05.23 21:29 | sell | 691 | 0.10 | 1.29351 | 0.00000 | 0.00000 | ||
2067 | 2013.05.23 21:29 | modify | 691 | 0.10 | 1.29351 | 1.31353 | 1.29133 | ||
2068 | 2013.05.24 02:07 | close | 690 | 0.10 | 1.29277 | 1.31378 | 1.29158 | 9.50 | 11761.60 |
2069 | 2013.05.24 02:32 | close | 691 | 0.10 | 1.29252 | 1.31353 | 1.29133 | 9.50 | 11771.10 |
2070 | 2013.05.24 10:02 | sell | 692 | 0.10 | 1.29393 | 0.00000 | 0.00000 | ||
2071 | 2013.05.24 10:02 | modify | 692 | 0.10 | 1.29393 | 1.31395 | 1.29175 | ||
2072 | 2013.05.24 10:41 | close | 692 | 0.10 | 1.29293 | 1.31395 | 1.29175 | 10.00 | 11781.10 |
2073 | 2013.05.24 11:21 | sell | 693 | 0.10 | 1.29714 | 0.00000 | 0.00000 | ||
2074 | 2013.05.24 11:21 | modify | 693 | 0.10 | 1.29714 | 1.31716 | 1.29496 | ||
2075 | 2013.05.24 12:06 | close | 686 | 0.10 | 1.29890 | 1.30789 | 1.28569 | -110.70 | 11670.40 |
2076 | 2013.05.24 12:30 | close | 693 | 0.10 | 1.29615 | 1.31716 | 1.29496 | 9.90 | 11680.30 |
2077 | 2013.05.24 12:40 | sell | 694 | 0.10 | 1.29576 | 0.00000 | 0.00000 | ||
2078 | 2013.05.24 12:40 | modify | 694 | 0.10 | 1.29576 | 1.31578 | 1.29358 | ||
2079 | 2013.05.24 13:24 | close | 685 | 0.10 | 1.29911 | 1.30810 | 1.28590 | -110.70 | 11569.60 |
2080 | 2013.05.24 13:59 | sell | 695 | 0.10 | 1.29579 | 0.00000 | 0.00000 | ||
2081 | 2013.05.24 13:59 | modify | 695 | 0.10 | 1.29579 | 1.31581 | 1.29361 | ||
2082 | 2013.05.24 15:05 | close | 695 | 0.10 | 1.29480 | 1.31581 | 1.29361 | 9.90 | 11579.50 |
2083 | 2013.05.24 15:05 | close | 694 | 0.10 | 1.29478 | 1.31578 | 1.29358 | 9.80 | 11589.30 |
2084 | 2013.05.27 10:32 | sell | 696 | 0.10 | 1.29417 | 0.00000 | 0.00000 | ||
2085 | 2013.05.27 10:32 | modify | 696 | 0.10 | 1.29417 | 1.31419 | 1.29199 | ||
2086 | 2013.05.27 11:51 | sell | 697 | 0.10 | 1.29417 | 0.00000 | 0.00000 | ||
2087 | 2013.05.27 11:51 | modify | 697 | 0.10 | 1.29417 | 1.31419 | 1.29199 | ||
2088 | 2013.05.27 13:10 | sell | 698 | 0.10 | 1.29431 | 0.00000 | 0.00000 | ||
2089 | 2013.05.27 13:10 | modify | 698 | 0.10 | 1.29431 | 1.31433 | 1.29213 | ||
2090 | 2013.05.27 14:29 | sell | 699 | 0.10 | 1.29440 | 0.00000 | 0.00000 | ||
2091 | 2013.05.27 14:29 | modify | 699 | 0.10 | 1.29440 | 1.31442 | 1.29222 | ||
2092 | 2013.05.27 15:02 | close | 699 | 0.10 | 1.29339 | 1.31442 | 1.29222 | 10.10 | 11599.40 |
2093 | 2013.05.27 15:02 | close | 698 | 0.10 | 1.29332 | 1.31433 | 1.29213 | 9.90 | 11609.30 |
2094 | 2013.05.27 15:02 | close | 696 | 0.10 | 1.29317 | 1.31419 | 1.29199 | 10.00 | 11619.30 |
2095 | 2013.05.27 15:02 | close | 697 | 0.10 | 1.29314 | 1.31419 | 1.29199 | 10.30 | 11629.60 |
2096 | 2013.05.28 03:24 | close | 688 | 0.10 | 1.28980 | 1.31080 | 1.28860 | 8.60 | 11638.20 |
2097 | 2013.05.28 15:30 | sell | 700 | 0.10 | 1.29314 | 0.00000 | 0.00000 | ||
2098 | 2013.05.28 15:30 | modify | 700 | 0.10 | 1.29314 | 1.31316 | 1.29096 | ||
2099 | 2013.05.28 16:11 | close | 700 | 0.10 | 1.29213 | 1.31316 | 1.29096 | 10.10 | 11648.30 |
2100 | 2013.05.29 12:34 | sell | 701 | 0.10 | 1.28893 | 0.00000 | 0.00000 | ||
2101 | 2013.05.29 12:34 | modify | 701 | 0.10 | 1.28893 | 1.30895 | 1.28675 | ||
2102 | 2013.05.29 13:53 | sell | 702 | 0.10 | 1.29299 | 0.00000 | 0.00000 | ||
2103 | 2013.05.29 13:53 | modify | 702 | 0.10 | 1.29299 | 1.31301 | 1.29081 | ||
2104 | 2013.05.29 15:12 | sell | 703 | 0.10 | 1.29513 | 0.00000 | 0.00000 | ||
2105 | 2013.05.29 15:12 | modify | 703 | 0.10 | 1.29513 | 1.31515 | 1.29295 | ||
2106 | 2013.05.29 15:30 | close | 703 | 0.10 | 1.29414 | 1.31515 | 1.29295 | 9.90 | 11658.20 |
2107 | 2013.05.29 16:31 | sell | 704 | 0.10 | 1.29383 | 0.00000 | 0.00000 | ||
2108 | 2013.05.29 16:31 | modify | 704 | 0.10 | 1.29383 | 1.31385 | 1.29165 | ||
2109 | 2013.05.29 19:09 | sell | 705 | 0.10 | 1.29382 | 0.00000 | 0.00000 | ||
2110 | 2013.05.29 19:09 | modify | 705 | 0.10 | 1.29382 | 1.31384 | 1.29164 | ||
2111 | 2013.05.29 20:27 | close | 704 | 0.10 | 1.29284 | 1.31385 | 1.29165 | 9.90 | 11668.10 |
2112 | 2013.05.29 20:27 | close | 705 | 0.10 | 1.29283 | 1.31384 | 1.29164 | 9.90 | 11678.00 |
2113 | 2013.05.29 20:40 | close | 702 | 0.10 | 1.29199 | 1.31301 | 1.29081 | 10.00 | 11688.00 |
2114 | 2013.05.30 05:41 | sell | 706 | 0.10 | 1.29605 | 0.00000 | 0.00000 | ||
2115 | 2013.05.30 05:41 | modify | 706 | 0.10 | 1.29605 | 1.31607 | 1.29387 | ||
2116 | 2013.05.30 06:16 | close | 706 | 0.10 | 1.29505 | 1.31607 | 1.29387 | 10.00 | 11698.00 |
2117 | 2013.05.30 07:00 | sell | 707 | 0.10 | 1.29615 | 0.00000 | 0.00000 | ||
2118 | 2013.05.30 07:00 | modify | 707 | 0.10 | 1.29615 | 1.31617 | 1.29397 | ||
2119 | 2013.05.30 08:19 | sell | 708 | 0.10 | 1.29726 | 0.00000 | 0.00000 | ||
2120 | 2013.05.30 08:19 | modify | 708 | 0.10 | 1.29726 | 1.31728 | 1.29508 | ||
2121 | 2013.05.30 09:38 | sell | 709 | 0.10 | 1.29698 | 0.00000 | 0.00000 | ||
2122 | 2013.05.30 09:38 | modify | 709 | 0.10 | 1.29698 | 1.31700 | 1.29480 | ||
2123 | 2013.05.30 09:42 | close | 708 | 0.10 | 1.29627 | 1.31728 | 1.29508 | 9.90 | 11707.90 |
2124 | 2013.05.30 09:45 | close | 709 | 0.10 | 1.29599 | 1.31700 | 1.29480 | 9.90 | 11717.80 |
2125 | 2013.05.30 09:56 | close | 707 | 0.10 | 1.29515 | 1.31617 | 1.29397 | 10.00 | 11727.80 |
2126 | 2013.05.30 12:55 | close | 701 | 0.10 | 1.29995 | 1.30895 | 1.28675 | -111.40 | 11616.40 |
2127 | 2013.05.30 18:51 | sell | 710 | 0.10 | 1.30371 | 0.00000 | 0.00000 | ||
2128 | 2013.05.30 18:51 | modify | 710 | 0.10 | 1.30371 | 1.32373 | 1.30153 | ||
2129 | 2013.05.30 20:10 | sell | 711 | 0.10 | 1.30500 | 0.00000 | 0.00000 | ||
2130 | 2013.05.30 20:10 | modify | 711 | 0.10 | 1.30500 | 1.32502 | 1.30282 | ||
2131 | 2013.05.30 21:29 | sell | 712 | 0.10 | 1.30477 | 0.00000 | 0.00000 | ||
2132 | 2013.05.30 21:29 | modify | 712 | 0.10 | 1.30477 | 1.32479 | 1.30259 | ||
2133 | 2013.05.30 22:03 | close | 711 | 0.10 | 1.30401 | 1.32502 | 1.30282 | 9.90 | 11626.30 |
2134 | 2013.05.31 03:05 | close | 712 | 0.10 | 1.30378 | 1.32479 | 1.30259 | 9.50 | 11635.80 |
2135 | 2013.05.31 10:05 | close | 710 | 0.10 | 1.30271 | 1.32373 | 1.30153 | 9.60 | 11645.40 |
2136 | 2013.06.03 05:16 | sell | 713 | 0.10 | 1.29996 | 0.00000 | 0.00000 | ||
2137 | 2013.06.03 05:16 | modify | 713 | 0.10 | 1.29996 | 1.31998 | 1.29778 | ||
2138 | 2013.06.03 06:35 | sell | 714 | 0.10 | 1.30106 | 0.00000 | 0.00000 | ||
2139 | 2013.06.03 06:35 | modify | 714 | 0.10 | 1.30106 | 1.32108 | 1.29888 | ||
2140 | 2013.06.03 07:54 | sell | 715 | 0.10 | 1.30107 | 0.00000 | 0.00000 | ||
2141 | 2013.06.03 07:54 | modify | 715 | 0.10 | 1.30107 | 1.32109 | 1.29889 | ||
2142 | 2013.06.03 09:13 | sell | 716 | 0.10 | 1.30147 | 0.00000 | 0.00000 | ||
2143 | 2013.06.03 09:13 | modify | 716 | 0.10 | 1.30147 | 1.32149 | 1.29929 | ||
2144 | 2013.06.03 10:32 | sell | 717 | 0.10 | 1.30106 | 0.00000 | 0.00000 | ||
2145 | 2013.06.03 10:32 | modify | 717 | 0.10 | 1.30106 | 1.32108 | 1.29888 | ||
2146 | 2013.06.03 14:26 | close | 716 | 0.10 | 1.30048 | 1.32149 | 1.29929 | 9.90 | 11655.30 |
2147 | 2013.06.03 14:26 | close | 714 | 0.10 | 1.30008 | 1.32108 | 1.29888 | 9.80 | 11665.10 |
2148 | 2013.06.03 14:26 | close | 717 | 0.10 | 1.30008 | 1.32108 | 1.29888 | 9.80 | 11674.90 |
2149 | 2013.06.03 14:26 | close | 715 | 0.10 | 1.30003 | 1.32109 | 1.29889 | 10.40 | 11685.30 |
2150 | 2013.06.03 16:12 | close | 713 | 0.10 | 1.29898 | 1.31998 | 1.29778 | 9.80 | 11695.10 |
2151 | 2013.06.03 19:43 | sell | 718 | 0.10 | 1.30877 | 0.00000 | 0.00000 | ||
2152 | 2013.06.03 19:43 | modify | 718 | 0.10 | 1.30877 | 1.32879 | 1.30659 | ||
2153 | 2013.06.03 21:02 | sell | 719 | 0.10 | 1.30874 | 0.00000 | 0.00000 | ||
2154 | 2013.06.03 21:02 | modify | 719 | 0.10 | 1.30874 | 1.32876 | 1.30656 | ||
2155 | 2013.06.03 21:55 | close | 718 | 0.10 | 1.30778 | 1.32879 | 1.30659 | 9.90 | 11705.00 |
2156 | 2013.06.03 21:55 | close | 719 | 0.10 | 1.30776 | 1.32876 | 1.30656 | 9.80 | 11714.80 |
2157 | 2013.06.04 15:28 | sell | 720 | 0.10 | 1.30873 | 0.00000 | 0.00000 | ||
2158 | 2013.06.04 15:28 | modify | 720 | 0.10 | 1.30873 | 1.32875 | 1.30655 | ||
2159 | 2013.06.04 15:30 | close | 720 | 0.10 | 1.30772 | 1.32875 | 1.30655 | 10.10 | 11724.90 |
2160 | 2013.06.06 09:36 | sell | 721 | 0.10 | 1.31127 | 0.00000 | 0.00000 | ||
2161 | 2013.06.06 09:36 | modify | 721 | 0.10 | 1.31127 | 1.33129 | 1.30909 | ||
2162 | 2013.06.06 10:55 | sell | 722 | 0.10 | 1.31230 | 0.00000 | 0.00000 | ||
2163 | 2013.06.06 10:55 | modify | 722 | 0.10 | 1.31230 | 1.33232 | 1.31012 | ||
2164 | 2013.06.06 12:14 | sell | 723 | 0.10 | 1.31210 | 0.00000 | 0.00000 | ||
2165 | 2013.06.06 12:14 | modify | 723 | 0.10 | 1.31210 | 1.33212 | 1.30992 | ||
2166 | 2013.06.06 13:00 | close | 722 | 0.10 | 1.31132 | 1.33232 | 1.31012 | 9.80 | 11734.70 |
2167 | 2013.06.06 13:00 | close | 723 | 0.10 | 1.31112 | 1.33212 | 1.30992 | 9.80 | 11744.50 |
2168 | 2013.06.06 13:33 | sell | 724 | 0.10 | 1.31171 | 0.00000 | 0.00000 | ||
2169 | 2013.06.06 13:33 | modify | 724 | 0.10 | 1.31171 | 1.33173 | 1.30953 | ||
2170 | 2013.06.06 15:32 | close | 724 | 0.10 | 1.31067 | 1.33173 | 1.30953 | 10.40 | 11754.90 |
2171 | 2013.06.06 15:32 | close | 721 | 0.10 | 1.31025 | 1.33129 | 1.30909 | 10.20 | 11765.10 |
2172 | 2013.06.07 11:56 | buy | 725 | 0.10 | 1.32327 | 0.00000 | 0.00000 | ||
2173 | 2013.06.07 11:56 | modify | 725 | 0.10 | 1.32327 | 1.30333 | 1.32553 | ||
2174 | 2013.06.07 12:55 | close | 725 | 0.10 | 1.32431 | 1.30333 | 1.32553 | 10.40 | 11775.50 |
2175 | 2013.06.07 18:31 | buy | 726 | 0.10 | 1.32093 | 0.00000 | 0.00000 | ||
2176 | 2013.06.07 18:31 | modify | 726 | 0.10 | 1.32093 | 1.30087 | 1.32307 | ||
2177 | 2013.06.07 18:45 | close | 726 | 0.10 | 1.32190 | 1.30087 | 1.32307 | 9.70 | 11785.20 |
2178 | 2013.06.12 15:12 | buy | 727 | 0.10 | 1.32727 | 0.00000 | 0.00000 | ||
2179 | 2013.06.12 15:12 | modify | 727 | 0.10 | 1.32727 | 1.30733 | 1.32953 | ||
2180 | 2013.06.12 15:36 | close | 727 | 0.10 | 1.32831 | 1.30733 | 1.32953 | 10.40 | 11795.60 |
2181 | 2013.06.13 13:35 | buy | 728 | 0.10 | 1.33371 | 0.00000 | 0.00000 | ||
2182 | 2013.06.13 13:35 | modify | 728 | 0.10 | 1.33371 | 1.31369 | 1.33589 | ||
2183 | 2013.06.13 14:54 | buy | 729 | 0.10 | 1.33202 | 0.00000 | 0.00000 | ||
2184 | 2013.06.13 14:54 | modify | 729 | 0.10 | 1.33202 | 1.31198 | 1.33418 | ||
2185 | 2013.06.13 16:13 | buy | 730 | 0.10 | 1.32939 | 0.00000 | 0.00000 | ||
2186 | 2013.06.13 16:13 | modify | 730 | 0.10 | 1.32939 | 1.30941 | 1.33161 | ||
2187 | 2013.06.13 16:25 | close | 730 | 0.10 | 1.33040 | 1.30941 | 1.33161 | 10.10 | 11805.70 |
2188 | 2013.06.13 17:32 | buy | 731 | 0.10 | 1.32811 | 0.00000 | 0.00000 | ||
2189 | 2013.06.13 17:32 | modify | 731 | 0.10 | 1.32811 | 1.30809 | 1.33029 | ||
2190 | 2013.06.13 17:41 | close | 731 | 0.10 | 1.32911 | 1.30809 | 1.33029 | 10.00 | 11815.70 |
2191 | 2013.06.13 18:08 | close | 729 | 0.10 | 1.33302 | 1.31198 | 1.33418 | 10.00 | 11825.70 |
2192 | 2013.06.13 20:53 | close | 728 | 0.10 | 1.33471 | 1.31369 | 1.33589 | 10.00 | 11835.70 |
2193 | 2013.06.14 08:01 | buy | 732 | 0.10 | 1.33436 | 0.00000 | 0.00000 | ||
2194 | 2013.06.14 08:01 | modify | 732 | 0.10 | 1.33436 | 1.31424 | 1.33644 | ||
2195 | 2013.06.14 08:29 | close | 732 | 0.10 | 1.33531 | 1.31424 | 1.33644 | 9.50 | 11845.20 |
2196 | 2013.06.14 11:58 | buy | 733 | 0.10 | 1.33252 | 0.00000 | 0.00000 | ||
2197 | 2013.06.14 11:58 | modify | 733 | 0.10 | 1.33252 | 1.31248 | 1.33468 | ||
2198 | 2013.06.14 13:17 | buy | 734 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
2199 | 2013.06.14 13:17 | modify | 734 | 0.10 | 1.33218 | 1.31222 | 1.33442 | ||
2200 | 2013.06.14 14:36 | buy | 735 | 0.10 | 1.33178 | 0.00000 | 0.00000 | ||
2201 | 2013.06.14 14:36 | modify | 735 | 0.10 | 1.33178 | 1.31182 | 1.33402 | ||
2202 | 2013.06.14 15:55 | buy | 736 | 0.10 | 1.33103 | 0.00000 | 0.00000 | ||
2203 | 2013.06.14 15:55 | modify | 736 | 0.10 | 1.33103 | 1.31097 | 1.33317 | ||
2204 | 2013.06.14 16:10 | close | 736 | 0.10 | 1.33200 | 1.31097 | 1.33317 | 9.70 | 11854.90 |
2205 | 2013.06.14 16:58 | close | 735 | 0.10 | 1.33281 | 1.31182 | 1.33402 | 10.30 | 11865.20 |
2206 | 2013.06.14 17:05 | close | 734 | 0.10 | 1.33323 | 1.31222 | 1.33442 | 10.50 | 11875.70 |
2207 | 2013.06.14 17:05 | close | 733 | 0.10 | 1.33351 | 1.31248 | 1.33468 | 9.90 | 11885.60 |
2208 | 2013.06.17 06:35 | buy | 737 | 0.10 | 1.33227 | 0.00000 | 0.00000 | ||
2209 | 2013.06.17 06:35 | modify | 737 | 0.10 | 1.33227 | 1.31213 | 1.33433 | ||
2210 | 2013.06.17 07:54 | buy | 738 | 0.10 | 1.33199 | 0.00000 | 0.00000 | ||
2211 | 2013.06.17 07:54 | modify | 738 | 0.10 | 1.33199 | 1.31201 | 1.33421 | ||
2212 | 2013.06.17 09:00 | close | 738 | 0.10 | 1.33301 | 1.31201 | 1.33421 | 10.20 | 11895.80 |
2213 | 2013.06.17 09:13 | buy | 739 | 0.10 | 1.33284 | 0.00000 | 0.00000 | ||
2214 | 2013.06.17 09:13 | modify | 739 | 0.10 | 1.33284 | 1.31276 | 1.33496 | ||
2215 | 2013.06.17 09:27 | close | 737 | 0.10 | 1.33321 | 1.31213 | 1.33433 | 9.40 | 11905.20 |
2216 | 2013.06.17 10:40 | close | 739 | 0.10 | 1.33380 | 1.31276 | 1.33496 | 9.60 | 11914.80 |
2217 | 2013.06.19 23:06 | buy | 740 | 0.10 | 1.32784 | 0.00000 | 0.00000 | ||
2218 | 2013.06.19 23:06 | modify | 740 | 0.10 | 1.32784 | 1.30776 | 1.32996 | ||
2219 | 2013.06.19 23:17 | close | 740 | 0.10 | 1.32882 | 1.30776 | 1.32996 | 9.80 | 11924.60 |
2220 | 2013.06.20 00:25 | buy | 741 | 0.10 | 1.32931 | 0.00000 | 0.00000 | ||
2221 | 2013.06.20 00:25 | modify | 741 | 0.10 | 1.32931 | 1.30929 | 1.33149 | ||
2222 | 2013.06.20 01:44 | buy | 742 | 0.10 | 1.32863 | 0.00000 | 0.00000 | ||
2223 | 2013.06.20 01:44 | modify | 742 | 0.10 | 1.32863 | 1.30857 | 1.33077 | ||
2224 | 2013.06.20 03:03 | buy | 743 | 0.10 | 1.32835 | 0.00000 | 0.00000 | ||
2225 | 2013.06.20 03:03 | modify | 743 | 0.10 | 1.32835 | 1.30825 | 1.33045 | ||
2226 | 2013.06.20 03:35 | close | 743 | 0.10 | 1.32931 | 1.30825 | 1.33045 | 9.60 | 11934.20 |
2227 | 2013.06.20 03:39 | close | 742 | 0.10 | 1.32961 | 1.30857 | 1.33077 | 9.80 | 11944.00 |
2228 | 2013.06.20 04:22 | buy | 744 | 0.10 | 1.32708 | 0.00000 | 0.00000 | ||
2229 | 2013.06.20 04:22 | modify | 744 | 0.10 | 1.32708 | 1.30712 | 1.32932 | ||
2230 | 2013.06.20 05:41 | buy | 745 | 0.10 | 1.32774 | 0.00000 | 0.00000 | ||
2231 | 2013.06.20 05:41 | modify | 745 | 0.10 | 1.32774 | 1.30766 | 1.32986 | ||
2232 | 2013.06.20 07:00 | buy | 746 | 0.10 | 1.32555 | 0.00000 | 0.00000 | ||
2233 | 2013.06.20 07:00 | modify | 746 | 0.10 | 1.32555 | 1.30545 | 1.32765 | ||
2234 | 2013.06.20 08:19 | buy | 747 | 0.10 | 1.32546 | 0.00000 | 0.00000 | ||
2235 | 2013.06.20 08:19 | modify | 747 | 0.10 | 1.32546 | 1.30534 | 1.32754 | ||
2236 | 2013.06.20 09:08 | close | 747 | 0.10 | 1.32641 | 1.30534 | 1.32754 | 9.50 | 11953.50 |
2237 | 2013.06.20 09:08 | close | 746 | 0.10 | 1.32650 | 1.30545 | 1.32765 | 9.50 | 11963.00 |
2238 | 2013.06.20 09:38 | buy | 748 | 0.10 | 1.32540 | 0.00000 | 0.00000 | ||
2239 | 2013.06.20 09:38 | modify | 748 | 0.10 | 1.32540 | 1.30540 | 1.32760 | ||
2240 | 2013.06.20 10:57 | buy | 749 | 0.10 | 1.32204 | 0.00000 | 0.00000 | ||
2241 | 2013.06.20 10:57 | modify | 749 | 0.10 | 1.32204 | 1.30196 | 1.32416 | ||
2242 | 2013.06.20 12:54 | close | 741 | 0.10 | 1.31829 | 1.30929 | 1.33149 | -110.20 | 11852.80 |
2243 | 2013.06.20 12:55 | buy | 750 | 0.10 | 1.31849 | 0.00000 | 0.00000 | ||
2244 | 2013.06.20 12:55 | modify | 750 | 0.10 | 1.31849 | 1.29851 | 1.32071 | ||
2245 | 2013.06.20 13:02 | close | 750 | 0.10 | 1.31951 | 1.29851 | 1.32071 | 10.20 | 11863.00 |
2246 | 2013.06.20 14:14 | buy | 751 | 0.10 | 1.32020 | 0.00000 | 0.00000 | ||
2247 | 2013.06.20 14:14 | modify | 751 | 0.10 | 1.32020 | 1.30020 | 1.32240 | ||
2248 | 2013.06.20 14:23 | close | 751 | 0.10 | 1.32122 | 1.30020 | 1.32240 | 10.20 | 11873.20 |
2249 | 2013.06.20 17:01 | close | 745 | 0.10 | 1.31667 | 1.30766 | 1.32986 | -110.70 | 11762.50 |
2250 | 2013.06.20 18:11 | buy | 752 | 0.10 | 1.31827 | 0.00000 | 0.00000 | ||
2251 | 2013.06.20 18:11 | modify | 752 | 0.10 | 1.31827 | 1.29813 | 1.32033 | ||
2252 | 2013.06.20 18:14 | close | 752 | 0.10 | 1.31923 | 1.29813 | 1.32033 | 9.60 | 11772.10 |
2253 | 2013.06.20 19:25 | close | 749 | 0.10 | 1.32302 | 1.30196 | 1.32416 | 9.80 | 11781.90 |
2254 | 2013.06.21 15:32 | close | 744 | 0.10 | 1.31609 | 1.30712 | 1.32932 | -109.90 | 11672.00 |
2255 | 2013.06.21 16:34 | buy | 753 | 0.10 | 1.31673 | 0.00000 | 0.00000 | ||
2256 | 2013.06.21 16:34 | modify | 753 | 0.10 | 1.31673 | 1.29667 | 1.31887 | ||
2257 | 2013.06.21 17:35 | close | 748 | 0.10 | 1.31437 | 1.30540 | 1.32760 | -110.30 | 11561.70 |
2258 | 2013.06.26 06:00 | close | 753 | 0.10 | 1.30567 | 1.29667 | 1.31887 | -110.60 | 11451.10 |
2259 | 2013.06.27 04:46 | sell | 754 | 0.10 | 1.30234 | 0.00000 | 0.00000 | ||
2260 | 2013.06.27 04:46 | modify | 754 | 0.10 | 1.30234 | 1.32236 | 1.30016 | ||
2261 | 2013.06.27 06:05 | sell | 755 | 0.10 | 1.30309 | 0.00000 | 0.00000 | ||
2262 | 2013.06.27 06:05 | modify | 755 | 0.10 | 1.30309 | 1.32311 | 1.30091 | ||
2263 | 2013.06.27 07:24 | sell | 756 | 0.10 | 1.30314 | 0.00000 | 0.00000 | ||
2264 | 2013.06.27 07:24 | modify | 756 | 0.10 | 1.30314 | 1.32316 | 1.30096 | ||
2265 | 2013.06.27 08:43 | sell | 757 | 0.10 | 1.30319 | 0.00000 | 0.00000 | ||
2266 | 2013.06.27 08:43 | modify | 757 | 0.10 | 1.30319 | 1.32321 | 1.30101 | ||
2267 | 2013.06.27 09:07 | close | 757 | 0.10 | 1.30221 | 1.32321 | 1.30101 | 9.80 | 11460.90 |
2268 | 2013.06.27 09:12 | close | 756 | 0.10 | 1.30215 | 1.32316 | 1.30096 | 9.90 | 11470.80 |
2269 | 2013.06.27 10:07 | close | 755 | 0.10 | 1.30211 | 1.32311 | 1.30091 | 9.80 | 11480.60 |
2270 | 2013.06.27 12:47 | close | 754 | 0.10 | 1.30136 | 1.32236 | 1.30016 | 9.80 | 11490.40 |
2271 | 2013.06.28 05:47 | sell | 758 | 0.10 | 1.30711 | 0.00000 | 0.00000 | ||
2272 | 2013.06.28 05:47 | modify | 758 | 0.10 | 1.30711 | 1.32713 | 1.30493 | ||
2273 | 2013.06.28 07:06 | sell | 759 | 0.10 | 1.30671 | 0.00000 | 0.00000 | ||
2274 | 2013.06.28 07:06 | modify | 759 | 0.10 | 1.30671 | 1.32673 | 1.30453 | ||
2275 | 2013.06.28 08:02 | close | 758 | 0.10 | 1.30611 | 1.32713 | 1.30493 | 10.00 | 11500.40 |
2276 | 2013.06.28 08:25 | sell | 760 | 0.10 | 1.30603 | 0.00000 | 0.00000 | ||
2277 | 2013.06.28 08:25 | modify | 760 | 0.10 | 1.30603 | 1.32605 | 1.30385 | ||
2278 | 2013.06.28 09:32 | close | 759 | 0.10 | 1.30573 | 1.32673 | 1.30453 | 9.80 | 11510.20 |
2279 | 2013.06.28 09:49 | close | 760 | 0.10 | 1.30505 | 1.32605 | 1.30385 | 9.80 | 11520.00 |
2280 | 2013.06.28 15:00 | sell | 761 | 0.10 | 1.30694 | 0.00000 | 0.00000 | ||
2281 | 2013.06.28 15:00 | modify | 761 | 0.10 | 1.30694 | 1.32696 | 1.30476 | ||
2282 | 2013.06.28 16:19 | sell | 762 | 0.10 | 1.30758 | 0.00000 | 0.00000 | ||
2283 | 2013.06.28 16:19 | modify | 762 | 0.10 | 1.30758 | 1.32760 | 1.30540 | ||
2284 | 2013.06.28 16:22 | close | 762 | 0.10 | 1.30659 | 1.32760 | 1.30540 | 9.90 | 11529.90 |
2285 | 2013.06.28 16:30 | close | 761 | 0.10 | 1.30595 | 1.32696 | 1.30476 | 9.90 | 11539.80 |
2286 | 2013.07.01 06:35 | sell | 763 | 0.10 | 1.30229 | 0.00000 | 0.00000 | ||
2287 | 2013.07.01 06:35 | modify | 763 | 0.10 | 1.30229 | 1.32231 | 1.30011 | ||
2288 | 2013.07.01 07:54 | sell | 764 | 0.10 | 1.30267 | 0.00000 | 0.00000 | ||
2289 | 2013.07.01 07:54 | modify | 764 | 0.10 | 1.30267 | 1.32269 | 1.30049 | ||
2290 | 2013.07.01 09:13 | sell | 765 | 0.10 | 1.30226 | 0.00000 | 0.00000 | ||
2291 | 2013.07.01 09:13 | modify | 765 | 0.10 | 1.30226 | 1.32228 | 1.30008 | ||
2292 | 2013.07.01 10:08 | close | 764 | 0.10 | 1.30168 | 1.32269 | 1.30049 | 9.90 | 11549.70 |
2293 | 2013.07.01 10:32 | sell | 766 | 0.10 | 1.30368 | 0.00000 | 0.00000 | ||
2294 | 2013.07.01 10:32 | modify | 766 | 0.10 | 1.30368 | 1.32370 | 1.30150 | ||
2295 | 2013.07.01 11:51 | sell | 767 | 0.10 | 1.30395 | 0.00000 | 0.00000 | ||
2296 | 2013.07.01 11:51 | modify | 767 | 0.10 | 1.30395 | 1.32397 | 1.30177 | ||
2297 | 2013.07.01 13:10 | sell | 768 | 0.10 | 1.30550 | 0.00000 | 0.00000 | ||
2298 | 2013.07.01 13:10 | modify | 768 | 0.10 | 1.30550 | 1.32552 | 1.30332 | ||
2299 | 2013.07.01 13:18 | close | 768 | 0.10 | 1.30452 | 1.32552 | 1.30332 | 9.80 | 11559.50 |
2300 | 2013.07.01 15:35 | close | 767 | 0.10 | 1.30296 | 1.32397 | 1.30177 | 9.90 | 11569.40 |
2301 | 2013.07.01 15:35 | close | 766 | 0.10 | 1.30269 | 1.32370 | 1.30150 | 9.90 | 11579.30 |
2302 | 2013.07.01 21:04 | sell | 769 | 0.10 | 1.30621 | 0.00000 | 0.00000 | ||
2303 | 2013.07.01 21:04 | modify | 769 | 0.10 | 1.30621 | 1.32623 | 1.30403 | ||
2304 | 2013.07.02 01:01 | sell | 770 | 0.10 | 1.30604 | 0.00000 | 0.00000 | ||
2305 | 2013.07.02 01:01 | modify | 770 | 0.10 | 1.30604 | 1.32606 | 1.30386 | ||
2306 | 2013.07.02 05:01 | close | 769 | 0.10 | 1.30523 | 1.32623 | 1.30403 | 9.40 | 11588.70 |
2307 | 2013.07.02 05:04 | close | 770 | 0.10 | 1.30505 | 1.32606 | 1.30386 | 9.90 | 11598.60 |
2308 | 2013.07.02 15:13 | close | 763 | 0.10 | 1.30130 | 1.32231 | 1.30011 | 9.50 | 11608.10 |
2309 | 2013.07.02 15:13 | close | 765 | 0.10 | 1.30127 | 1.32228 | 1.30008 | 9.50 | 11617.60 |
2310 | 2013.07.03 19:09 | sell | 771 | 0.10 | 1.30118 | 0.00000 | 0.00000 | ||
2311 | 2013.07.03 19:09 | modify | 771 | 0.10 | 1.30118 | 1.32120 | 1.29900 | ||
2312 | 2013.07.03 19:21 | close | 771 | 0.10 | 1.30019 | 1.32120 | 1.29900 | 9.90 | 11627.50 |
2313 | 2013.07.03 20:28 | sell | 772 | 0.10 | 1.30097 | 0.00000 | 0.00000 | ||
2314 | 2013.07.03 20:28 | modify | 772 | 0.10 | 1.30097 | 1.32099 | 1.29879 | ||
2315 | 2013.07.03 21:46 | close | 772 | 0.10 | 1.29998 | 1.32099 | 1.29879 | 9.90 | 11637.40 |
2316 | 2013.07.03 21:47 | sell | 773 | 0.10 | 1.30000 | 0.00000 | 0.00000 | ||
2317 | 2013.07.03 21:47 | modify | 773 | 0.10 | 1.30000 | 1.32002 | 1.29782 | ||
2318 | 2013.07.04 05:31 | close | 773 | 0.10 | 1.29900 | 1.32002 | 1.29782 | 8.80 | 11646.20 |
2319 | 2013.07.08 11:51 | sell | 774 | 0.10 | 1.28314 | 0.00000 | 0.00000 | ||
2320 | 2013.07.08 11:51 | modify | 774 | 0.10 | 1.28314 | 1.30316 | 1.28096 | ||
2321 | 2013.07.08 13:10 | sell | 775 | 0.10 | 1.28554 | 0.00000 | 0.00000 | ||
2322 | 2013.07.08 13:10 | modify | 775 | 0.10 | 1.28554 | 1.30556 | 1.28336 | ||
2323 | 2013.07.08 14:21 | close | 775 | 0.10 | 1.28455 | 1.30556 | 1.28336 | 9.90 | 11656.10 |
2324 | 2013.07.08 14:29 | sell | 776 | 0.10 | 1.28432 | 0.00000 | 0.00000 | ||
2325 | 2013.07.08 14:29 | modify | 776 | 0.10 | 1.28432 | 1.30434 | 1.28214 | ||
2326 | 2013.07.08 18:26 | sell | 777 | 0.10 | 1.28719 | 0.00000 | 0.00000 | ||
2327 | 2013.07.08 18:26 | modify | 777 | 0.10 | 1.28719 | 1.30721 | 1.28501 | ||
2328 | 2013.07.08 18:53 | close | 777 | 0.10 | 1.28620 | 1.30721 | 1.28501 | 9.90 | 11666.00 |
2329 | 2013.07.08 19:45 | sell | 778 | 0.10 | 1.28717 | 0.00000 | 0.00000 | ||
2330 | 2013.07.08 19:45 | modify | 778 | 0.10 | 1.28717 | 1.30719 | 1.28499 | ||
2331 | 2013.07.08 20:18 | close | 778 | 0.10 | 1.28618 | 1.30719 | 1.28499 | 9.90 | 11675.90 |
2332 | 2013.07.09 10:14 | sell | 779 | 0.10 | 1.28780 | 0.00000 | 0.00000 | ||
2333 | 2013.07.09 10:14 | modify | 779 | 0.10 | 1.28780 | 1.30782 | 1.28562 | ||
2334 | 2013.07.09 11:54 | close | 779 | 0.10 | 1.28679 | 1.30782 | 1.28562 | 10.10 | 11686.00 |
2335 | 2013.07.09 17:08 | close | 776 | 0.10 | 1.28332 | 1.30434 | 1.28214 | 9.60 | 11695.60 |
2336 | 2013.07.09 17:20 | close | 774 | 0.10 | 1.28215 | 1.30316 | 1.28096 | 9.50 | 11705.10 |
2337 | 2013.07.10 11:15 | sell | 780 | 0.10 | 1.28256 | 0.00000 | 0.00000 | ||
2338 | 2013.07.10 11:15 | modify | 780 | 0.10 | 1.28256 | 1.30258 | 1.28038 | ||
2339 | 2013.07.10 11:27 | close | 780 | 0.10 | 1.28156 | 1.30258 | 1.28038 | 10.00 | 11715.10 |
2340 | 2013.07.10 12:34 | sell | 781 | 0.10 | 1.28154 | 0.00000 | 0.00000 | ||
2341 | 2013.07.10 12:34 | modify | 781 | 0.10 | 1.28154 | 1.30156 | 1.27936 | ||
2342 | 2013.07.10 13:53 | sell | 782 | 0.10 | 1.28178 | 0.00000 | 0.00000 | ||
2343 | 2013.07.10 13:53 | modify | 782 | 0.10 | 1.28178 | 1.30180 | 1.27960 | ||
2344 | 2013.07.10 15:12 | sell | 783 | 0.10 | 1.28124 | 0.00000 | 0.00000 | ||
2345 | 2013.07.10 15:12 | modify | 783 | 0.10 | 1.28124 | 1.30126 | 1.27906 | ||
2346 | 2013.07.10 19:09 | sell | 784 | 0.10 | 1.28442 | 0.00000 | 0.00000 | ||
2347 | 2013.07.10 19:09 | modify | 784 | 0.10 | 1.28442 | 1.30444 | 1.28224 | ||
2348 | 2013.07.10 20:28 | sell | 785 | 0.10 | 1.28594 | 0.00000 | 0.00000 | ||
2349 | 2013.07.10 20:28 | modify | 785 | 0.10 | 1.28594 | 1.30596 | 1.28376 | ||
2350 | 2013.07.10 20:56 | close | 785 | 0.10 | 1.28494 | 1.30596 | 1.28376 | 10.00 | 11725.10 |
2351 | 2013.07.10 21:14 | close | 783 | 0.10 | 1.29226 | 1.30126 | 1.27906 | -110.20 | 11614.90 |
2352 | 2013.07.10 21:15 | close | 781 | 0.10 | 1.29256 | 1.30156 | 1.27936 | -110.20 | 11504.70 |
2353 | 2013.07.10 21:15 | close | 782 | 0.10 | 1.29282 | 1.30180 | 1.27960 | -110.40 | 11394.30 |
2354 | 2013.07.10 21:47 | sell | 786 | 0.10 | 1.28973 | 0.00000 | 0.00000 | ||
2355 | 2013.07.10 21:47 | modify | 786 | 0.10 | 1.28973 | 1.30975 | 1.28755 | ||
2356 | 2013.07.10 21:47 | close | 786 | 0.10 | 1.28871 | 1.30975 | 1.28755 | 10.20 | 11404.50 |
2357 | 2013.07.10 23:06 | sell | 787 | 0.10 | 1.28875 | 0.00000 | 0.00000 | ||
2358 | 2013.07.10 23:06 | modify | 787 | 0.10 | 1.28875 | 1.30877 | 1.28657 | ||
2359 | 2013.07.10 23:51 | close | 784 | 0.10 | 1.29546 | 1.30444 | 1.28224 | -110.40 | 11294.10 |
2360 | 2013.07.11 00:25 | sell | 788 | 0.10 | 1.29785 | 0.00000 | 0.00000 | ||
2361 | 2013.07.11 00:25 | modify | 788 | 0.10 | 1.29785 | 1.31787 | 1.29567 | ||
2362 | 2013.07.11 00:40 | close | 787 | 0.10 | 1.29978 | 1.30877 | 1.28657 | -111.50 | 11182.60 |
2363 | 2013.07.11 01:44 | sell | 789 | 0.10 | 1.30683 | 0.00000 | 0.00000 | ||
2364 | 2013.07.11 01:44 | modify | 789 | 0.10 | 1.30683 | 1.32685 | 1.30465 | ||
2365 | 2013.07.11 01:46 | close | 788 | 0.10 | 1.30911 | 1.31787 | 1.29567 | -112.60 | 11070.00 |
2366 | 2013.07.11 01:55 | close | 789 | 0.10 | 1.31794 | 1.32685 | 1.30465 | -111.10 | 10958.90 |
2367 | 2013.07.11 03:03 | sell | 790 | 0.10 | 1.30981 | 0.00000 | 0.00000 | ||
2368 | 2013.07.11 03:03 | modify | 790 | 0.10 | 1.30981 | 1.32983 | 1.30763 | ||
2369 | 2013.07.11 03:04 | close | 790 | 0.10 | 1.30882 | 1.32983 | 1.30763 | 9.90 | 10968.80 |
2370 | 2013.07.11 04:22 | sell | 791 | 0.10 | 1.30852 | 0.00000 | 0.00000 | ||
2371 | 2013.07.11 04:22 | modify | 791 | 0.10 | 1.30852 | 1.32854 | 1.30634 | ||
2372 | 2013.07.11 04:37 | close | 791 | 0.10 | 1.30753 | 1.32854 | 1.30634 | 9.90 | 10978.70 |
2373 | 2013.07.11 22:48 | sell | 792 | 0.10 | 1.31145 | 0.00000 | 0.00000 | ||
2374 | 2013.07.11 22:48 | modify | 792 | 0.10 | 1.31145 | 1.33147 | 1.30927 | ||
2375 | 2013.07.11 22:57 | close | 792 | 0.10 | 1.31046 | 1.33147 | 1.30927 | 9.90 | 10988.60 |
2376 | 2013.07.12 00:07 | sell | 793 | 0.10 | 1.30959 | 0.00000 | 0.00000 | ||
2377 | 2013.07.12 00:07 | modify | 793 | 0.10 | 1.30959 | 1.32961 | 1.30741 | ||
2378 | 2013.07.12 01:26 | sell | 794 | 0.10 | 1.30949 | 0.00000 | 0.00000 | ||
2379 | 2013.07.12 01:26 | modify | 794 | 0.10 | 1.30949 | 1.32951 | 1.30731 | ||
2380 | 2013.07.12 02:45 | sell | 795 | 0.10 | 1.30885 | 0.00000 | 0.00000 | ||
2381 | 2013.07.12 02:45 | modify | 795 | 0.10 | 1.30885 | 1.32887 | 1.30667 | ||
2382 | 2013.07.12 02:59 | close | 793 | 0.10 | 1.30860 | 1.32961 | 1.30741 | 9.90 | 10998.50 |
2383 | 2013.07.12 04:11 | close | 794 | 0.10 | 1.30851 | 1.32951 | 1.30731 | 9.80 | 11008.30 |
2384 | 2013.07.12 04:40 | close | 795 | 0.10 | 1.30787 | 1.32887 | 1.30667 | 9.80 | 11018.10 |
2385 | 2013.07.15 00:00 | sell | 796 | 0.10 | 1.30734 | 0.00000 | 0.00000 | ||
2386 | 2013.07.15 00:00 | modify | 796 | 0.10 | 1.30734 | 1.32736 | 1.30516 | ||
2387 | 2013.07.15 00:07 | close | 796 | 0.10 | 1.30618 | 1.32736 | 1.30516 | 11.60 | 11029.70 |
2388 | 2013.07.15 22:23 | sell | 797 | 0.10 | 1.30641 | 0.00000 | 0.00000 | ||
2389 | 2013.07.15 22:23 | modify | 797 | 0.10 | 1.30641 | 1.32643 | 1.30423 | ||
2390 | 2013.07.15 23:42 | sell | 798 | 0.10 | 1.30624 | 0.00000 | 0.00000 | ||
2391 | 2013.07.15 23:42 | modify | 798 | 0.10 | 1.30624 | 1.32626 | 1.30406 | ||
2392 | 2013.07.16 02:22 | close | 797 | 0.10 | 1.30543 | 1.32643 | 1.30423 | 9.40 | 11039.10 |
2393 | 2013.07.16 02:29 | close | 798 | 0.10 | 1.30525 | 1.32626 | 1.30406 | 9.50 | 11048.60 |
2394 | 2013.07.16 08:55 | sell | 799 | 0.10 | 1.30801 | 0.00000 | 0.00000 | ||
2395 | 2013.07.16 08:55 | modify | 799 | 0.10 | 1.30801 | 1.32803 | 1.30583 | ||
2396 | 2013.07.16 10:14 | sell | 800 | 0.10 | 1.30882 | 0.00000 | 0.00000 | ||
2397 | 2013.07.16 10:14 | modify | 800 | 0.10 | 1.30882 | 1.32884 | 1.30664 | ||
2398 | 2013.07.16 10:57 | close | 800 | 0.10 | 1.30783 | 1.32884 | 1.30664 | 9.90 | 11058.50 |
2399 | 2013.07.16 10:59 | close | 799 | 0.10 | 1.30700 | 1.32803 | 1.30583 | 10.10 | 11068.60 |
2400 | 2013.07.16 11:33 | sell | 801 | 0.10 | 1.30703 | 0.00000 | 0.00000 | ||
2401 | 2013.07.16 11:33 | modify | 801 | 0.10 | 1.30703 | 1.32705 | 1.30485 | ||
2402 | 2013.07.16 12:00 | close | 801 | 0.10 | 1.30602 | 1.32705 | 1.30485 | 10.10 | 11078.70 |
2403 | 2013.07.16 15:30 | sell | 802 | 0.10 | 1.31165 | 0.00000 | 0.00000 | ||
2404 | 2013.07.16 15:30 | modify | 802 | 0.10 | 1.31165 | 1.33167 | 1.30947 | ||
2405 | 2013.07.16 15:30 | close | 802 | 0.10 | 1.31065 | 1.33167 | 1.30947 | 10.00 | 11088.70 |
2406 | 2013.07.16 16:49 | sell | 803 | 0.10 | 1.31167 | 0.00000 | 0.00000 | ||
2407 | 2013.07.16 16:49 | modify | 803 | 0.10 | 1.31167 | 1.33169 | 1.30949 | ||
2408 | 2013.07.16 17:01 | close | 803 | 0.10 | 1.31068 | 1.33169 | 1.30949 | 9.90 | 11098.60 |
2409 | 2013.07.17 04:40 | buy | 804 | 0.10 | 1.31382 | 0.00000 | 0.00000 | ||
2410 | 2013.07.17 04:40 | modify | 804 | 0.10 | 1.31382 | 1.29378 | 1.31598 | ||
2411 | 2013.07.17 05:59 | buy | 805 | 0.10 | 1.31397 | 0.00000 | 0.00000 | ||
2412 | 2013.07.17 05:59 | modify | 805 | 0.10 | 1.31397 | 1.29403 | 1.31623 | ||
2413 | 2013.07.17 10:58 | close | 804 | 0.10 | 1.31482 | 1.29378 | 1.31598 | 10.00 | 11108.60 |
2414 | 2013.07.17 10:59 | close | 805 | 0.10 | 1.31501 | 1.29403 | 1.31623 | 10.40 | 11119.00 |
2415 | 2013.07.17 11:15 | buy | 806 | 0.10 | 1.31558 | 0.00000 | 0.00000 | ||
2416 | 2013.07.17 11:15 | modify | 806 | 0.10 | 1.31558 | 1.29562 | 1.31782 | ||
2417 | 2013.07.17 15:30 | close | 806 | 0.10 | 1.31662 | 1.29562 | 1.31782 | 10.40 | 11129.40 |
2418 | 2013.07.18 13:35 | sell | 807 | 0.10 | 1.31089 | 0.00000 | 0.00000 | ||
2419 | 2013.07.18 13:35 | modify | 807 | 0.10 | 1.31089 | 1.33091 | 1.30871 | ||
2420 | 2013.07.18 14:00 | close | 807 | 0.10 | 1.30991 | 1.33091 | 1.30871 | 9.80 | 11139.20 |
2421 | 2013.07.24 07:18 | buy | 808 | 0.10 | 1.32101 | 0.00000 | 0.00000 | ||
2422 | 2013.07.24 07:18 | modify | 808 | 0.10 | 1.32101 | 1.30099 | 1.32319 | ||
2423 | 2013.07.24 10:28 | close | 808 | 0.10 | 1.32237 | 1.30099 | 1.32319 | 13.60 | 11152.80 |
2424 | 2013.07.24 21:47 | buy | 809 | 0.10 | 1.31956 | 0.00000 | 0.00000 | ||
2425 | 2013.07.24 21:47 | modify | 809 | 0.10 | 1.31956 | 1.29944 | 1.32164 | ||
2426 | 2013.07.25 06:01 | close | 809 | 0.10 | 1.32050 | 1.29944 | 1.32164 | 9.40 | 11162.20 |
2427 | 2013.07.25 13:35 | buy | 810 | 0.10 | 1.31924 | 0.00000 | 0.00000 | ||
2428 | 2013.07.25 13:35 | modify | 810 | 0.10 | 1.31924 | 1.29916 | 1.32136 | ||
2429 | 2013.07.25 13:46 | close | 810 | 0.10 | 1.32021 | 1.29916 | 1.32136 | 9.70 | 11171.90 |
2430 | 2013.07.26 15:55 | buy | 811 | 0.10 | 1.32612 | 0.00000 | 0.00000 | ||
2431 | 2013.07.26 15:55 | modify | 811 | 0.10 | 1.32612 | 1.30608 | 1.32828 | ||
2432 | 2013.07.26 16:19 | close | 811 | 0.10 | 1.32711 | 1.30608 | 1.32828 | 9.90 | 11181.80 |
2433 | 2013.07.29 09:13 | buy | 812 | 0.10 | 1.32805 | 0.00000 | 0.00000 | ||
2434 | 2013.07.29 09:13 | modify | 812 | 0.10 | 1.32805 | 1.30795 | 1.33015 | ||
2435 | 2013.07.29 10:32 | buy | 813 | 0.10 | 1.32696 | 0.00000 | 0.00000 | ||
2436 | 2013.07.29 10:32 | modify | 813 | 0.10 | 1.32696 | 1.30684 | 1.32904 | ||
2437 | 2013.07.29 11:24 | close | 813 | 0.10 | 1.32791 | 1.30684 | 1.32904 | 9.50 | 11191.30 |
2438 | 2013.07.29 11:41 | close | 812 | 0.10 | 1.32901 | 1.30795 | 1.33015 | 9.60 | 11200.90 |
2439 | 2013.07.29 11:51 | buy | 814 | 0.10 | 1.32843 | 0.00000 | 0.00000 | ||
2440 | 2013.07.29 11:51 | modify | 814 | 0.10 | 1.32843 | 1.30837 | 1.33057 | ||
2441 | 2013.07.29 13:27 | close | 814 | 0.10 | 1.32941 | 1.30837 | 1.33057 | 9.80 | 11210.70 |
2442 | 2013.07.29 17:07 | buy | 815 | 0.10 | 1.32491 | 0.00000 | 0.00000 | ||
2443 | 2013.07.29 17:07 | modify | 815 | 0.10 | 1.32491 | 1.30489 | 1.32709 | ||
2444 | 2013.07.29 18:22 | close | 815 | 0.10 | 1.32591 | 1.30489 | 1.32709 | 10.00 | 11220.70 |
2445 | 2013.07.29 18:26 | buy | 816 | 0.10 | 1.32518 | 0.00000 | 0.00000 | ||
2446 | 2013.07.29 18:26 | modify | 816 | 0.10 | 1.32518 | 1.30522 | 1.32742 | ||
2447 | 2013.07.29 18:59 | close | 816 | 0.10 | 1.32620 | 1.30522 | 1.32742 | 10.20 | 11230.90 |
2448 | 2013.07.30 07:36 | buy | 817 | 0.10 | 1.32555 | 0.00000 | 0.00000 | ||
2449 | 2013.07.30 07:36 | modify | 817 | 0.10 | 1.32555 | 1.30545 | 1.32765 | ||
2450 | 2013.07.30 10:02 | close | 817 | 0.10 | 1.32651 | 1.30545 | 1.32765 | 9.60 | 11240.50 |
2451 | 2013.08.01 07:00 | buy | 818 | 0.10 | 1.32749 | 0.00000 | 0.00000 | ||
2452 | 2013.08.01 07:00 | modify | 818 | 0.10 | 1.32749 | 1.30751 | 1.32971 | ||
2453 | 2013.08.01 08:19 | buy | 819 | 0.10 | 1.32712 | 0.00000 | 0.00000 | ||
2454 | 2013.08.01 08:19 | modify | 819 | 0.10 | 1.32712 | 1.30708 | 1.32928 | ||
2455 | 2013.08.01 09:38 | buy | 820 | 0.10 | 1.32706 | 0.00000 | 0.00000 | ||
2456 | 2013.08.01 09:38 | modify | 820 | 0.10 | 1.32706 | 1.30694 | 1.32914 | ||
2457 | 2013.08.01 10:57 | buy | 821 | 0.10 | 1.32414 | 0.00000 | 0.00000 | ||
2458 | 2013.08.01 10:57 | modify | 821 | 0.10 | 1.32414 | 1.30406 | 1.32626 | ||
2459 | 2013.08.01 12:16 | buy | 822 | 0.10 | 1.32459 | 0.00000 | 0.00000 | ||
2460 | 2013.08.01 12:16 | modify | 822 | 0.10 | 1.32459 | 1.30461 | 1.32681 | ||
2461 | 2013.08.01 12:26 | close | 821 | 0.10 | 1.32512 | 1.30406 | 1.32626 | 9.80 | 11250.30 |
2462 | 2013.08.01 13:35 | buy | 823 | 0.10 | 1.32403 | 0.00000 | 0.00000 | ||
2463 | 2013.08.01 13:35 | modify | 823 | 0.10 | 1.32403 | 1.30397 | 1.32617 | ||
2464 | 2013.08.01 16:28 | close | 823 | 0.10 | 1.32505 | 1.30397 | 1.32617 | 10.20 | 11260.50 |
2465 | 2013.08.01 16:29 | buy | 824 | 0.10 | 1.32532 | 0.00000 | 0.00000 | ||
2466 | 2013.08.01 16:29 | modify | 824 | 0.10 | 1.32532 | 1.30528 | 1.32748 | ||
2467 | 2013.08.01 16:29 | close | 822 | 0.10 | 1.32562 | 1.30461 | 1.32681 | 10.30 | 11270.80 |
2468 | 2013.08.01 16:31 | close | 824 | 0.10 | 1.32630 | 1.30528 | 1.32748 | 9.80 | 11280.60 |
2469 | 2013.08.02 15:41 | close | 820 | 0.10 | 1.32800 | 1.30694 | 1.32914 | 9.40 | 11290.00 |
2470 | 2013.08.02 15:41 | close | 819 | 0.10 | 1.32810 | 1.30708 | 1.32928 | 9.80 | 11299.80 |
2471 | 2013.08.02 17:28 | close | 818 | 0.10 | 1.32851 | 1.30751 | 1.32971 | 10.20 | 11310.00 |
2472 | 2013.08.05 15:48 | buy | 825 | 0.10 | 1.32476 | 0.00000 | 0.00000 | ||
2473 | 2013.08.05 15:48 | modify | 825 | 0.10 | 1.32476 | 1.30464 | 1.32684 | ||
2474 | 2013.08.05 16:32 | close | 825 | 0.10 | 1.32571 | 1.30464 | 1.32684 | 9.50 | 11319.50 |
2475 | 2013.08.05 17:07 | buy | 826 | 0.10 | 1.32384 | 0.00000 | 0.00000 | ||
2476 | 2013.08.05 17:07 | modify | 826 | 0.10 | 1.32384 | 1.30376 | 1.32596 | ||
2477 | 2013.08.05 17:32 | close | 826 | 0.10 | 1.32482 | 1.30376 | 1.32596 | 9.80 | 11329.30 |
2478 | 2013.08.05 18:26 | buy | 827 | 0.10 | 1.32553 | 0.00000 | 0.00000 | ||
2479 | 2013.08.05 18:26 | modify | 827 | 0.10 | 1.32553 | 1.30547 | 1.32767 | ||
2480 | 2013.08.05 19:34 | close | 827 | 0.10 | 1.32650 | 1.30547 | 1.32767 | 9.70 | 11339.00 |
2481 | 2013.08.06 10:14 | buy | 828 | 0.10 | 1.32557 | 0.00000 | 0.00000 | ||
2482 | 2013.08.06 10:14 | modify | 828 | 0.10 | 1.32557 | 1.30563 | 1.32783 | ||
2483 | 2013.08.06 11:06 | close | 828 | 0.10 | 1.32660 | 1.30563 | 1.32783 | 10.30 | 11349.30 |
2484 | 2013.08.07 05:59 | buy | 829 | 0.10 | 1.32929 | 0.00000 | 0.00000 | ||
2485 | 2013.08.07 05:59 | modify | 829 | 0.10 | 1.32929 | 1.30931 | 1.33151 | ||
2486 | 2013.08.07 08:41 | close | 829 | 0.10 | 1.33030 | 1.30931 | 1.33151 | 10.10 | 11359.40 |
2487 | 2013.08.07 12:34 | buy | 830 | 0.10 | 1.32729 | 0.00000 | 0.00000 | ||
2488 | 2013.08.07 12:34 | modify | 830 | 0.10 | 1.32729 | 1.30731 | 1.32951 | ||
2489 | 2013.08.07 12:54 | close | 830 | 0.10 | 1.32830 | 1.30731 | 1.32951 | 10.10 | 11369.50 |
2490 | 2013.08.09 15:55 | buy | 831 | 0.10 | 1.33630 | 0.00000 | 0.00000 | ||
2491 | 2013.08.09 15:55 | modify | 831 | 0.10 | 1.33630 | 1.31630 | 1.33850 | ||
2492 | 2013.08.09 17:14 | buy | 832 | 0.10 | 1.33614 | 0.00000 | 0.00000 | ||
2493 | 2013.08.09 17:14 | modify | 832 | 0.10 | 1.33614 | 1.31606 | 1.33826 | ||
2494 | 2013.08.09 18:33 | buy | 833 | 0.10 | 1.33352 | 0.00000 | 0.00000 | ||
2495 | 2013.08.09 18:33 | modify | 833 | 0.10 | 1.33352 | 1.31348 | 1.33568 | ||
2496 | 2013.08.09 19:47 | close | 833 | 0.10 | 1.33450 | 1.31348 | 1.33568 | 9.80 | 11379.30 |
2497 | 2013.08.09 19:52 | buy | 834 | 0.10 | 1.33444 | 0.00000 | 0.00000 | ||
2498 | 2013.08.09 19:52 | modify | 834 | 0.10 | 1.33444 | 1.31436 | 1.33656 | ||
2499 | 2013.08.09 21:11 | buy | 835 | 0.10 | 1.33449 | 0.00000 | 0.00000 | ||
2500 | 2013.08.09 21:11 | modify | 835 | 0.10 | 1.33449 | 1.31451 | 1.33671 | ||
2501 | 2013.08.12 00:00 | buy | 836 | 0.10 | 1.33190 | 0.00000 | 0.00000 | ||
2502 | 2013.08.12 00:00 | modify | 836 | 0.10 | 1.33190 | 1.31190 | 1.33410 | ||
2503 | 2013.08.12 00:05 | close | 836 | 0.10 | 1.33292 | 1.31190 | 1.33410 | 10.20 | 11389.50 |
2504 | 2013.08.12 02:38 | buy | 837 | 0.10 | 1.33332 | 0.00000 | 0.00000 | ||
2505 | 2013.08.12 02:38 | modify | 837 | 0.10 | 1.33332 | 1.31328 | 1.33548 | ||
2506 | 2013.08.12 02:52 | close | 837 | 0.10 | 1.33430 | 1.31328 | 1.33548 | 9.80 | 11399.30 |
2507 | 2013.08.12 05:16 | buy | 838 | 0.10 | 1.33232 | 0.00000 | 0.00000 | ||
2508 | 2013.08.12 05:16 | modify | 838 | 0.10 | 1.33232 | 1.31228 | 1.33448 | ||
2509 | 2013.08.13 15:54 | close | 831 | 0.10 | 1.32530 | 1.31630 | 1.33850 | -110.00 | 11289.30 |
2510 | 2013.08.13 15:55 | close | 832 | 0.10 | 1.32509 | 1.31606 | 1.33826 | -110.50 | 11178.80 |
2511 | 2013.08.13 17:05 | close | 835 | 0.10 | 1.32346 | 1.31451 | 1.33671 | -110.30 | 11068.50 |
2512 | 2013.08.13 17:05 | close | 834 | 0.10 | 1.32338 | 1.31436 | 1.33656 | -110.60 | 10957.90 |
2513 | 2013.08.13 17:14 | buy | 839 | 0.10 | 1.32447 | 0.00000 | 0.00000 | ||
2514 | 2013.08.13 17:14 | modify | 839 | 0.10 | 1.32447 | 1.30433 | 1.32653 | ||
2515 | 2013.08.13 18:33 | buy | 840 | 0.10 | 1.32410 | 0.00000 | 0.00000 | ||
2516 | 2013.08.13 18:33 | modify | 840 | 0.10 | 1.32410 | 1.30410 | 1.32630 | ||
2517 | 2013.08.13 19:26 | close | 840 | 0.10 | 1.32511 | 1.30410 | 1.32630 | 10.10 | 10968.00 |
2518 | 2013.08.13 19:38 | close | 839 | 0.10 | 1.32542 | 1.30433 | 1.32653 | 9.50 | 10977.50 |
2519 | 2013.08.13 19:52 | buy | 841 | 0.10 | 1.32524 | 0.00000 | 0.00000 | ||
2520 | 2013.08.13 19:52 | modify | 841 | 0.10 | 1.32524 | 1.30516 | 1.32736 | ||
2521 | 2013.08.13 21:54 | close | 841 | 0.10 | 1.32620 | 1.30516 | 1.32736 | 9.60 | 10987.10 |
2522 | 2013.08.14 15:37 | buy | 842 | 0.10 | 1.32548 | 0.00000 | 0.00000 | ||
2523 | 2013.08.14 15:37 | modify | 842 | 0.10 | 1.32548 | 1.30552 | 1.32772 | ||
2524 | 2013.08.14 16:15 | close | 842 | 0.10 | 1.32650 | 1.30552 | 1.32772 | 10.20 | 10997.30 |
2525 | 2013.08.15 17:03 | close | 838 | 0.10 | 1.32128 | 1.31228 | 1.33448 | -110.40 | 10886.90 |
2526 | 2013.08.15 17:57 | buy | 843 | 0.10 | 1.32494 | 0.00000 | 0.00000 | ||
2527 | 2013.08.15 17:57 | modify | 843 | 0.10 | 1.32494 | 1.30486 | 1.32706 | ||
2528 | 2013.08.15 18:16 | close | 843 | 0.10 | 1.32591 | 1.30486 | 1.32706 | 9.70 | 10896.60 |
2529 | 2013.08.16 20:17 | buy | 844 | 0.10 | 1.33123 | 0.00000 | 0.00000 | ||
2530 | 2013.08.16 20:17 | modify | 844 | 0.10 | 1.33123 | 1.31117 | 1.33337 | ||
2531 | 2013.08.16 21:00 | close | 844 | 0.10 | 1.33221 | 1.31117 | 1.33337 | 9.80 | 10906.40 |
2532 | 2013.08.19 23:42 | buy | 845 | 0.10 | 1.33369 | 0.00000 | 0.00000 | ||
2533 | 2013.08.19 23:42 | modify | 845 | 0.10 | 1.33369 | 1.31371 | 1.33591 | ||
2534 | 2013.08.20 01:01 | buy | 846 | 0.10 | 1.33353 | 0.00000 | 0.00000 | ||
2535 | 2013.08.20 01:01 | modify | 846 | 0.10 | 1.33353 | 1.31347 | 1.33567 | ||
2536 | 2013.08.20 02:20 | buy | 847 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
2537 | 2013.08.20 02:20 | modify | 847 | 0.10 | 1.33362 | 1.31358 | 1.33578 | ||
2538 | 2013.08.20 06:30 | close | 846 | 0.10 | 1.33450 | 1.31347 | 1.33567 | 9.70 | 10916.10 |
2539 | 2013.08.20 06:31 | close | 847 | 0.10 | 1.33460 | 1.31358 | 1.33578 | 9.80 | 10925.90 |
2540 | 2013.08.20 06:32 | close | 845 | 0.10 | 1.33471 | 1.31371 | 1.33591 | 10.20 | 10936.10 |
2541 | 2013.08.21 11:15 | buy | 848 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
2542 | 2013.08.21 11:15 | modify | 848 | 0.10 | 1.33923 | 1.31917 | 1.34137 | ||
2543 | 2013.08.21 12:34 | buy | 849 | 0.10 | 1.33928 | 0.00000 | 0.00000 | ||
2544 | 2013.08.21 12:34 | modify | 849 | 0.10 | 1.33928 | 1.31932 | 1.34152 | ||
2545 | 2013.08.21 12:52 | close | 848 | 0.10 | 1.34020 | 1.31917 | 1.34137 | 9.70 | 10945.80 |
2546 | 2013.08.21 12:52 | close | 849 | 0.10 | 1.34031 | 1.31932 | 1.34152 | 10.30 | 10956.10 |
2547 | 2013.08.21 13:53 | buy | 850 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
2548 | 2013.08.21 13:53 | modify | 850 | 0.10 | 1.33848 | 1.31852 | 1.34072 | ||
2549 | 2013.08.21 14:18 | close | 850 | 0.10 | 1.33951 | 1.31852 | 1.34072 | 10.30 | 10966.40 |
2550 | 2013.08.21 16:31 | buy | 851 | 0.10 | 1.33818 | 0.00000 | 0.00000 | ||
2551 | 2013.08.21 16:31 | modify | 851 | 0.10 | 1.33818 | 1.31822 | 1.34042 | ||
2552 | 2013.08.21 17:50 | buy | 852 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
2553 | 2013.08.21 17:50 | modify | 852 | 0.10 | 1.33848 | 1.31852 | 1.34072 | ||
2554 | 2013.08.21 21:48 | close | 851 | 0.10 | 1.33921 | 1.31822 | 1.34042 | 10.30 | 10976.70 |
2555 | 2013.08.21 21:48 | close | 852 | 0.10 | 1.33952 | 1.31852 | 1.34072 | 10.40 | 10987.10 |
2556 | 2013.08.21 23:06 | buy | 853 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
2557 | 2013.08.21 23:06 | modify | 853 | 0.10 | 1.33470 | 1.31470 | 1.33690 | ||
2558 | 2013.08.21 23:27 | close | 853 | 0.10 | 1.33572 | 1.31470 | 1.33690 | 10.20 | 10997.30 |
2559 | 2013.08.22 03:03 | buy | 854 | 0.10 | 1.33427 | 0.00000 | 0.00000 | ||
2560 | 2013.08.22 03:03 | modify | 854 | 0.10 | 1.33427 | 1.31413 | 1.33633 | ||
2561 | 2013.08.22 04:22 | buy | 855 | 0.10 | 1.33388 | 0.00000 | 0.00000 | ||
2562 | 2013.08.22 04:22 | modify | 855 | 0.10 | 1.33388 | 1.31392 | 1.33612 | ||
2563 | 2013.08.22 05:41 | buy | 856 | 0.10 | 1.33329 | 0.00000 | 0.00000 | ||
2564 | 2013.08.22 05:41 | modify | 856 | 0.10 | 1.33329 | 1.31331 | 1.33551 | ||
2565 | 2013.08.22 07:00 | buy | 857 | 0.10 | 1.33388 | 0.00000 | 0.00000 | ||
2566 | 2013.08.22 07:00 | modify | 857 | 0.10 | 1.33388 | 1.31392 | 1.33612 | ||
2567 | 2013.08.22 08:08 | close | 856 | 0.10 | 1.33430 | 1.31331 | 1.33551 | 10.10 | 11007.40 |
2568 | 2013.08.22 09:30 | close | 855 | 0.10 | 1.33491 | 1.31392 | 1.33612 | 10.30 | 11017.70 |
2569 | 2013.08.22 09:30 | close | 857 | 0.10 | 1.33491 | 1.31392 | 1.33612 | 10.30 | 11028.00 |
2570 | 2013.08.22 10:55 | close | 854 | 0.10 | 1.33523 | 1.31413 | 1.33633 | 9.60 | 11037.60 |
2571 | 2013.08.22 14:54 | buy | 858 | 0.10 | 1.33106 | 0.00000 | 0.00000 | ||
2572 | 2013.08.22 14:54 | modify | 858 | 0.10 | 1.33106 | 1.31094 | 1.33314 | ||
2573 | 2013.08.22 15:13 | close | 858 | 0.10 | 1.33200 | 1.31094 | 1.33314 | 9.40 | 11047.00 |
2574 | 2013.08.23 09:20 | buy | 859 | 0.10 | 1.33356 | 0.00000 | 0.00000 | ||
2575 | 2013.08.23 09:20 | modify | 859 | 0.10 | 1.33356 | 1.31344 | 1.33564 | ||
2576 | 2013.08.23 09:50 | close | 859 | 0.10 | 1.33450 | 1.31344 | 1.33564 | 9.40 | 11056.40 |
2577 | 2013.08.26 11:51 | buy | 860 | 0.10 | 1.33678 | 0.00000 | 0.00000 | ||
2578 | 2013.08.26 11:51 | modify | 860 | 0.10 | 1.33678 | 1.31682 | 1.33902 | ||
2579 | 2013.08.26 15:30 | close | 860 | 0.10 | 1.33782 | 1.31682 | 1.33902 | 10.40 | 11066.80 |
2580 | 2013.08.28 15:12 | buy | 861 | 0.10 | 1.33443 | 0.00000 | 0.00000 | ||
2581 | 2013.08.28 15:12 | modify | 861 | 0.10 | 1.33443 | 1.31437 | 1.33657 | ||
2582 | 2013.08.28 15:34 | close | 861 | 0.10 | 1.33542 | 1.31437 | 1.33657 | 9.90 | 11076.70 |
2583 | 2013.08.28 16:31 | buy | 862 | 0.10 | 1.33475 | 0.00000 | 0.00000 | ||
2584 | 2013.08.28 16:31 | modify | 862 | 0.10 | 1.33475 | 1.31465 | 1.33685 | ||
2585 | 2013.08.29 05:41 | buy | 863 | 0.10 | 1.33255 | 0.00000 | 0.00000 | ||
2586 | 2013.08.29 05:41 | modify | 863 | 0.10 | 1.33255 | 1.31245 | 1.33465 | ||
2587 | 2013.08.29 05:58 | close | 863 | 0.10 | 1.33351 | 1.31245 | 1.33465 | 9.60 | 11086.30 |
2588 | 2013.08.29 09:38 | buy | 864 | 0.10 | 1.32908 | 0.00000 | 0.00000 | ||
2589 | 2013.08.29 09:38 | modify | 864 | 0.10 | 1.32908 | 1.30912 | 1.33132 | ||
2590 | 2013.08.29 10:57 | buy | 865 | 0.10 | 1.32598 | 0.00000 | 0.00000 | ||
2591 | 2013.08.29 10:57 | modify | 865 | 0.10 | 1.32598 | 1.30602 | 1.32822 | ||
2592 | 2013.08.29 11:45 | close | 865 | 0.10 | 1.32701 | 1.30602 | 1.32822 | 10.30 | 11096.60 |
2593 | 2013.08.29 12:16 | buy | 866 | 0.10 | 1.32628 | 0.00000 | 0.00000 | ||
2594 | 2013.08.29 12:16 | modify | 866 | 0.10 | 1.32628 | 1.30632 | 1.32852 | ||
2595 | 2013.08.29 13:35 | buy | 867 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
2596 | 2013.08.29 13:35 | modify | 867 | 0.10 | 1.32490 | 1.30490 | 1.32710 | ||
2597 | 2013.08.29 14:08 | close | 867 | 0.10 | 1.32591 | 1.30490 | 1.32710 | 10.10 | 11106.70 |
2598 | 2013.08.29 14:54 | buy | 868 | 0.10 | 1.32547 | 0.00000 | 0.00000 | ||
2599 | 2013.08.29 14:54 | modify | 868 | 0.10 | 1.32547 | 1.30553 | 1.32773 | ||
2600 | 2013.08.29 15:14 | close | 868 | 0.10 | 1.32651 | 1.30553 | 1.32773 | 10.40 | 11117.10 |
2601 | 2013.08.29 15:36 | close | 862 | 0.10 | 1.32369 | 1.31465 | 1.33685 | -110.60 | 11006.50 |
2602 | 2013.08.29 17:32 | buy | 869 | 0.10 | 1.32310 | 0.00000 | 0.00000 | ||
2603 | 2013.08.29 17:32 | modify | 869 | 0.10 | 1.32310 | 1.30310 | 1.32530 | ||
2604 | 2013.08.29 18:51 | buy | 870 | 0.10 | 1.32290 | 0.00000 | 0.00000 | ||
2605 | 2013.08.29 18:51 | modify | 870 | 0.10 | 1.32290 | 1.30290 | 1.32510 | ||
2606 | 2013.08.29 19:59 | close | 870 | 0.10 | 1.32391 | 1.30290 | 1.32510 | 10.10 | 11016.60 |
2607 | 2013.08.29 20:10 | buy | 871 | 0.10 | 1.32366 | 0.00000 | 0.00000 | ||
2608 | 2013.08.29 20:10 | modify | 871 | 0.10 | 1.32366 | 1.30354 | 1.32574 | ||
2609 | 2013.08.29 20:28 | close | 869 | 0.10 | 1.32410 | 1.30310 | 1.32530 | 10.00 | 11026.60 |
2610 | 2013.08.29 20:43 | close | 871 | 0.10 | 1.32462 | 1.30354 | 1.32574 | 9.60 | 11036.20 |
2611 | 2013.08.30 17:14 | buy | 872 | 0.10 | 1.32107 | 0.00000 | 0.00000 | ||
2612 | 2013.08.30 17:14 | modify | 872 | 0.10 | 1.32107 | 1.30113 | 1.32333 | ||
2613 | 2013.08.30 18:08 | close | 864 | 0.10 | 1.31806 | 1.30912 | 1.33132 | -110.20 | 10926.00 |
2614 | 2013.08.30 18:33 | buy | 873 | 0.10 | 1.31993 | 0.00000 | 0.00000 | ||
2615 | 2013.08.30 18:33 | modify | 873 | 0.10 | 1.31993 | 1.29987 | 1.32207 | ||
2616 | 2013.08.30 19:52 | buy | 874 | 0.10 | 1.32035 | 0.00000 | 0.00000 | ||
2617 | 2013.08.30 19:52 | modify | 874 | 0.10 | 1.32035 | 1.30025 | 1.32245 | ||
2618 | 2013.08.30 20:21 | close | 873 | 0.10 | 1.32091 | 1.29987 | 1.32207 | 9.80 | 10935.80 |
2619 | 2013.08.30 20:22 | close | 874 | 0.10 | 1.32133 | 1.30025 | 1.32245 | 9.80 | 10945.60 |
2620 | 2013.09.02 09:39 | close | 872 | 0.10 | 1.32210 | 1.30113 | 1.32333 | 10.30 | 10955.90 |
2621 | 2013.09.02 18:26 | buy | 875 | 0.10 | 1.31921 | 0.00000 | 0.00000 | ||
2622 | 2013.09.02 18:26 | modify | 875 | 0.10 | 1.31921 | 1.29919 | 1.32139 | ||
2623 | 2013.09.02 19:45 | buy | 876 | 0.10 | 1.31874 | 0.00000 | 0.00000 | ||
2624 | 2013.09.02 19:45 | modify | 876 | 0.10 | 1.31874 | 1.29866 | 1.32086 | ||
2625 | 2013.09.02 21:04 | buy | 877 | 0.10 | 1.31945 | 0.00000 | 0.00000 | ||
2626 | 2013.09.02 21:04 | modify | 877 | 0.10 | 1.31945 | 1.29935 | 1.32155 | ||
2627 | 2013.09.02 22:50 | close | 876 | 0.10 | 1.31971 | 1.29866 | 1.32086 | 9.70 | 10965.60 |
2628 | 2013.09.03 10:14 | buy | 878 | 0.10 | 1.31753 | 0.00000 | 0.00000 | ||
2629 | 2013.09.03 10:14 | modify | 878 | 0.10 | 1.31753 | 1.29747 | 1.31967 | ||
2630 | 2013.09.03 11:33 | buy | 879 | 0.10 | 1.31744 | 0.00000 | 0.00000 | ||
2631 | 2013.09.03 11:33 | modify | 879 | 0.10 | 1.31744 | 1.29736 | 1.31956 | ||
2632 | 2013.09.03 13:03 | close | 879 | 0.10 | 1.31840 | 1.29736 | 1.31956 | 9.60 | 10975.20 |
2633 | 2013.09.03 13:03 | close | 878 | 0.10 | 1.31850 | 1.29747 | 1.31967 | 9.70 | 10984.90 |
2634 | 2013.09.03 17:00 | close | 866 | 0.10 | 1.31524 | 1.30632 | 1.32852 | -110.40 | 10874.50 |
2635 | 2013.09.03 19:39 | buy | 880 | 0.10 | 1.31604 | 0.00000 | 0.00000 | ||
2636 | 2013.09.03 19:39 | modify | 880 | 0.10 | 1.31604 | 1.29596 | 1.31816 | ||
2637 | 2013.09.03 19:57 | close | 880 | 0.10 | 1.31702 | 1.29596 | 1.31816 | 9.80 | 10884.30 |
2638 | 2013.09.04 18:19 | close | 875 | 0.10 | 1.32022 | 1.29919 | 1.32139 | 10.10 | 10894.40 |
2639 | 2013.09.04 18:19 | close | 877 | 0.10 | 1.32041 | 1.29935 | 1.32155 | 9.60 | 10904.00 |
2640 | 2013.09.05 07:12 | buy | 881 | 0.10 | 1.31908 | 0.00000 | 0.00000 | ||
2641 | 2013.09.05 07:12 | modify | 881 | 0.10 | 1.31908 | 1.29912 | 1.32132 | ||
2642 | 2013.09.05 08:31 | buy | 882 | 0.10 | 1.31676 | 0.00000 | 0.00000 | ||
2643 | 2013.09.05 08:31 | modify | 882 | 0.10 | 1.31676 | 1.29664 | 1.31884 | ||
2644 | 2013.09.05 09:50 | buy | 883 | 0.10 | 1.31736 | 0.00000 | 0.00000 | ||
2645 | 2013.09.05 09:50 | modify | 883 | 0.10 | 1.31736 | 1.29724 | 1.31944 | ||
2646 | 2013.09.05 10:49 | close | 882 | 0.10 | 1.31770 | 1.29664 | 1.31884 | 9.40 | 10913.40 |
2647 | 2013.09.05 11:09 | buy | 884 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
2648 | 2013.09.05 11:09 | modify | 884 | 0.10 | 1.31780 | 1.29780 | 1.32000 | ||
2649 | 2013.09.05 11:32 | close | 883 | 0.10 | 1.31830 | 1.29724 | 1.31944 | 9.40 | 10922.80 |
2650 | 2013.09.05 11:33 | close | 884 | 0.10 | 1.31881 | 1.29780 | 1.32000 | 10.10 | 10932.90 |
2651 | 2013.09.05 12:33 | close | 881 | 0.10 | 1.32010 | 1.29912 | 1.32132 | 10.20 | 10943.10 |
2652 | 2013.09.05 17:44 | buy | 885 | 0.10 | 1.31139 | 0.00000 | 0.00000 | ||
2653 | 2013.09.05 17:44 | modify | 885 | 0.10 | 1.31139 | 1.29141 | 1.31361 | ||
2654 | 2013.09.05 18:03 | close | 885 | 0.10 | 1.31240 | 1.29141 | 1.31361 | 10.10 | 10953.20 |
2655 | 2013.09.05 19:03 | buy | 886 | 0.10 | 1.31176 | 0.00000 | 0.00000 | ||
2656 | 2013.09.05 19:03 | modify | 886 | 0.10 | 1.31176 | 1.29164 | 1.31384 | ||
2657 | 2013.09.05 19:59 | close | 886 | 0.10 | 1.31271 | 1.29164 | 1.31384 | 9.50 | 10962.70 |
2658 | 2013.09.05 20:22 | buy | 887 | 0.10 | 1.31190 | 0.00000 | 0.00000 | ||
2659 | 2013.09.05 20:22 | modify | 887 | 0.10 | 1.31190 | 1.29190 | 1.31410 | ||
2660 | 2013.09.05 21:41 | buy | 888 | 0.10 | 1.31203 | 0.00000 | 0.00000 | ||
2661 | 2013.09.05 21:41 | modify | 888 | 0.10 | 1.31203 | 1.29197 | 1.31417 | ||
2662 | 2013.09.05 23:00 | buy | 889 | 0.10 | 1.31167 | 0.00000 | 0.00000 | ||
2663 | 2013.09.05 23:00 | modify | 889 | 0.10 | 1.31167 | 1.29173 | 1.31393 | ||
2664 | 2013.09.06 00:19 | buy | 890 | 0.10 | 1.31167 | 0.00000 | 0.00000 | ||
2665 | 2013.09.06 00:19 | modify | 890 | 0.10 | 1.31167 | 1.29173 | 1.31393 | ||
2666 | 2013.09.06 04:58 | close | 889 | 0.10 | 1.31271 | 1.29173 | 1.31393 | 10.40 | 10973.10 |
2667 | 2013.09.06 04:58 | close | 890 | 0.10 | 1.31271 | 1.29173 | 1.31393 | 10.40 | 10983.50 |
2668 | 2013.09.06 05:12 | close | 887 | 0.10 | 1.31291 | 1.29190 | 1.31410 | 10.10 | 10993.60 |
2669 | 2013.09.06 05:13 | close | 888 | 0.10 | 1.31305 | 1.29197 | 1.31417 | 10.20 | 11003.80 |
2670 | 2013.09.06 14:48 | buy | 891 | 0.10 | 1.31174 | 0.00000 | 0.00000 | ||
2671 | 2013.09.06 14:48 | modify | 891 | 0.10 | 1.31174 | 1.29166 | 1.31386 | ||
2672 | 2013.09.06 15:30 | close | 891 | 0.10 | 1.31298 | 1.29166 | 1.31386 | 12.40 | 11016.20 |
2673 | 2013.09.10 12:52 | buy | 892 | 0.10 | 1.32403 | 0.00000 | 0.00000 | ||
2674 | 2013.09.10 12:52 | modify | 892 | 0.10 | 1.32403 | 1.30397 | 1.32617 | ||
2675 | 2013.09.10 14:11 | buy | 893 | 0.10 | 1.32447 | 0.00000 | 0.00000 | ||
2676 | 2013.09.10 14:11 | modify | 893 | 0.10 | 1.32447 | 1.30433 | 1.32653 | ||
2677 | 2013.09.10 14:16 | close | 892 | 0.10 | 1.32502 | 1.30397 | 1.32617 | 9.90 | 11026.10 |
2678 | 2013.09.10 16:07 | close | 893 | 0.10 | 1.32541 | 1.30433 | 1.32653 | 9.40 | 11035.50 |
2679 | 2013.09.11 09:56 | buy | 894 | 0.10 | 1.32538 | 0.00000 | 0.00000 | ||
2680 | 2013.09.11 09:56 | modify | 894 | 0.10 | 1.32538 | 1.30542 | 1.32762 | ||
2681 | 2013.09.11 10:42 | close | 894 | 0.10 | 1.32640 | 1.30542 | 1.32762 | 10.20 | 11045.70 |
2682 | 2013.09.12 10:57 | buy | 895 | 0.10 | 1.33018 | 0.00000 | 0.00000 | ||
2683 | 2013.09.12 10:57 | modify | 895 | 0.10 | 1.33018 | 1.31022 | 1.33242 | ||
2684 | 2013.09.12 12:16 | buy | 896 | 0.10 | 1.32920 | 0.00000 | 0.00000 | ||
2685 | 2013.09.12 12:16 | modify | 896 | 0.10 | 1.32920 | 1.30920 | 1.33140 | ||
2686 | 2013.09.12 13:35 | buy | 897 | 0.10 | 1.32910 | 0.00000 | 0.00000 | ||
2687 | 2013.09.12 13:35 | modify | 897 | 0.10 | 1.32910 | 1.30910 | 1.33130 | ||
2688 | 2013.09.12 16:13 | buy | 898 | 0.10 | 1.32729 | 0.00000 | 0.00000 | ||
2689 | 2013.09.12 16:13 | modify | 898 | 0.10 | 1.32729 | 1.30731 | 1.32951 | ||
2690 | 2013.09.12 16:41 | close | 898 | 0.10 | 1.32832 | 1.30731 | 1.32951 | 10.30 | 11056.00 |
2691 | 2013.09.12 17:17 | close | 897 | 0.10 | 1.33010 | 1.30910 | 1.33130 | 10.00 | 11066.00 |
2692 | 2013.09.12 17:17 | close | 896 | 0.10 | 1.33022 | 1.30920 | 1.33140 | 10.20 | 11076.20 |
2693 | 2013.09.12 17:24 | close | 895 | 0.10 | 1.33123 | 1.31022 | 1.33242 | 10.50 | 11086.70 |
2694 | 2013.09.13 05:23 | buy | 899 | 0.10 | 1.32794 | 0.00000 | 0.00000 | ||
2695 | 2013.09.13 05:23 | modify | 899 | 0.10 | 1.32794 | 1.30786 | 1.33006 | ||
2696 | 2013.09.13 06:42 | buy | 900 | 0.10 | 1.32847 | 0.00000 | 0.00000 | ||
2697 | 2013.09.13 06:42 | modify | 900 | 0.10 | 1.32847 | 1.30833 | 1.33053 | ||
2698 | 2013.09.13 08:01 | buy | 901 | 0.10 | 1.32789 | 0.00000 | 0.00000 | ||
2699 | 2013.09.13 08:01 | modify | 901 | 0.10 | 1.32789 | 1.30791 | 1.33011 | ||
2700 | 2013.09.13 09:20 | buy | 902 | 0.10 | 1.32714 | 0.00000 | 0.00000 | ||
2701 | 2013.09.13 09:20 | modify | 902 | 0.10 | 1.32714 | 1.30706 | 1.32926 | ||
2702 | 2013.09.13 09:49 | close | 902 | 0.10 | 1.32810 | 1.30706 | 1.32926 | 9.60 | 11096.30 |
2703 | 2013.09.13 10:48 | close | 899 | 0.10 | 1.32891 | 1.30786 | 1.33006 | 9.70 | 11106.00 |
2704 | 2013.09.13 10:48 | close | 901 | 0.10 | 1.32891 | 1.30791 | 1.33011 | 10.20 | 11116.20 |
2705 | 2013.09.13 10:55 | close | 900 | 0.10 | 1.32941 | 1.30833 | 1.33053 | 9.40 | 11125.60 |
2706 | 2013.09.16 13:10 | buy | 903 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
2707 | 2013.09.16 13:10 | modify | 903 | 0.10 | 1.33530 | 1.31530 | 1.33750 | ||
2708 | 2013.09.16 15:16 | close | 903 | 0.10 | 1.33631 | 1.31530 | 1.33750 | 10.10 | 11135.70 |
2709 | 2013.09.16 21:04 | buy | 904 | 0.10 | 1.33460 | 0.00000 | 0.00000 | ||
2710 | 2013.09.16 21:04 | modify | 904 | 0.10 | 1.33460 | 1.31460 | 1.33680 | ||
2711 | 2013.09.16 22:23 | buy | 905 | 0.10 | 1.33353 | 0.00000 | 0.00000 | ||
2712 | 2013.09.16 22:23 | modify | 905 | 0.10 | 1.33353 | 1.31347 | 1.33567 | ||
2713 | 2013.09.16 23:42 | buy | 906 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
2714 | 2013.09.16 23:42 | modify | 906 | 0.10 | 1.33362 | 1.31358 | 1.33578 | ||
2715 | 2013.09.17 04:58 | buy | 907 | 0.10 | 1.33309 | 0.00000 | 0.00000 | ||
2716 | 2013.09.17 04:58 | modify | 907 | 0.10 | 1.33309 | 1.31311 | 1.33531 | ||
2717 | 2013.09.17 08:28 | close | 907 | 0.10 | 1.33411 | 1.31311 | 1.33531 | 10.20 | 11145.90 |
2718 | 2013.09.17 09:27 | close | 905 | 0.10 | 1.33451 | 1.31347 | 1.33567 | 9.80 | 11155.70 |
2719 | 2013.09.17 09:27 | close | 906 | 0.10 | 1.33460 | 1.31358 | 1.33578 | 9.80 | 11165.50 |
2720 | 2013.09.17 10:02 | close | 904 | 0.10 | 1.33561 | 1.31460 | 1.33680 | 10.10 | 11175.60 |
2721 | 2013.09.18 04:40 | buy | 908 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
2722 | 2013.09.18 04:40 | modify | 908 | 0.10 | 1.33470 | 1.31470 | 1.33690 | ||
2723 | 2013.09.18 07:47 | close | 908 | 0.10 | 1.33570 | 1.31470 | 1.33690 | 10.00 | 11185.60 |
2724 | 2013.09.19 20:10 | buy | 909 | 0.10 | 1.35221 | 0.00000 | 0.00000 | ||
2725 | 2013.09.19 20:10 | modify | 909 | 0.10 | 1.35221 | 1.33219 | 1.35439 | ||
2726 | 2013.09.19 20:59 | close | 909 | 0.10 | 1.35323 | 1.33219 | 1.35439 | 10.20 | 11195.80 |
2727 | 2013.09.23 14:29 | buy | 910 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
2728 | 2013.09.23 14:29 | modify | 910 | 0.10 | 1.35090 | 1.33090 | 1.35310 | ||
2729 | 2013.09.23 15:44 | close | 910 | 0.10 | 1.35190 | 1.33090 | 1.35310 | 10.00 | 11205.80 |
2730 | 2013.09.23 18:26 | buy | 911 | 0.10 | 1.34899 | 0.00000 | 0.00000 | ||
2731 | 2013.09.23 18:26 | modify | 911 | 0.10 | 1.34899 | 1.32901 | 1.35121 | ||
2732 | 2013.09.23 19:09 | close | 911 | 0.10 | 1.35001 | 1.32901 | 1.35121 | 10.20 | 11216.00 |
2733 | 2013.09.23 19:45 | buy | 912 | 0.10 | 1.35065 | 0.00000 | 0.00000 | ||
2734 | 2013.09.23 19:45 | modify | 912 | 0.10 | 1.35065 | 1.33055 | 1.35275 | ||
2735 | 2013.09.24 10:56 | close | 912 | 0.10 | 1.35161 | 1.33055 | 1.35275 | 9.60 | 11225.60 |
2736 | 2013.09.24 14:11 | buy | 913 | 0.10 | 1.34832 | 0.00000 | 0.00000 | ||
2737 | 2013.09.24 14:11 | modify | 913 | 0.10 | 1.34832 | 1.32828 | 1.35048 | ||
2738 | 2013.09.24 15:30 | buy | 914 | 0.10 | 1.34693 | 0.00000 | 0.00000 | ||
2739 | 2013.09.24 15:30 | modify | 914 | 0.10 | 1.34693 | 1.32687 | 1.34907 | ||
2740 | 2013.09.24 16:23 | close | 914 | 0.10 | 1.34790 | 1.32687 | 1.34907 | 9.70 | 11235.30 |
2741 | 2013.09.24 17:59 | close | 913 | 0.10 | 1.34931 | 1.32828 | 1.35048 | 9.90 | 11245.20 |
2742 | 2013.09.25 00:43 | buy | 915 | 0.10 | 1.34712 | 0.00000 | 0.00000 | ||
2743 | 2013.09.25 00:44 | modify | 915 | 0.10 | 1.34712 | 1.32708 | 1.34928 | ||
2744 | 2013.09.25 02:02 | buy | 916 | 0.10 | 1.34716 | 0.00000 | 0.00000 | ||
2745 | 2013.09.25 02:02 | modify | 916 | 0.10 | 1.34716 | 1.32704 | 1.34924 | ||
2746 | 2013.09.25 08:37 | buy | 917 | 0.10 | 1.34684 | 0.00000 | 0.00000 | ||
2747 | 2013.09.25 08:37 | modify | 917 | 0.10 | 1.34684 | 1.32676 | 1.34896 | ||
2748 | 2013.09.25 10:10 | close | 917 | 0.10 | 1.34781 | 1.32676 | 1.34896 | 9.70 | 11254.90 |
2749 | 2013.09.25 10:34 | close | 915 | 0.10 | 1.34810 | 1.32708 | 1.34928 | 9.80 | 11264.70 |
2750 | 2013.09.25 10:34 | close | 916 | 0.10 | 1.34811 | 1.32704 | 1.34924 | 9.50 | 11274.20 |
2751 | 2013.09.26 13:35 | buy | 918 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
2752 | 2013.09.26 13:35 | modify | 918 | 0.10 | 1.35020 | 1.33020 | 1.35240 | ||
2753 | 2013.09.26 20:10 | buy | 919 | 0.10 | 1.34746 | 0.00000 | 0.00000 | ||
2754 | 2013.09.26 20:10 | modify | 919 | 0.10 | 1.34746 | 1.32734 | 1.34954 | ||
2755 | 2013.09.26 21:59 | close | 919 | 0.10 | 1.34840 | 1.32734 | 1.34954 | 9.40 | 11283.60 |
2756 | 2013.09.27 14:11 | close | 918 | 0.10 | 1.35121 | 1.33020 | 1.35240 | 10.10 | 11293.70 |
2757 | 2013.09.27 22:30 | buy | 920 | 0.10 | 1.35213 | 0.00000 | 0.00000 | ||
2758 | 2013.09.27 22:30 | modify | 920 | 0.10 | 1.35213 | 1.33207 | 1.35427 | ||
2759 | 2013.09.30 00:00 | buy | 921 | 0.10 | 1.34883 | 0.00000 | 0.00000 | ||
2760 | 2013.09.30 00:00 | modify | 921 | 0.10 | 1.34883 | 1.32877 | 1.35097 | ||
2761 | 2013.09.30 01:19 | buy | 922 | 0.10 | 1.34919 | 0.00000 | 0.00000 | ||
2762 | 2013.09.30 01:19 | modify | 922 | 0.10 | 1.34919 | 1.32921 | 1.35141 | ||
2763 | 2013.09.30 02:38 | buy | 923 | 0.10 | 1.34918 | 0.00000 | 0.00000 | ||
2764 | 2013.09.30 02:38 | modify | 923 | 0.10 | 1.34918 | 1.32922 | 1.35142 | ||
2765 | 2013.09.30 04:41 | close | 921 | 0.10 | 1.34981 | 1.32877 | 1.35097 | 9.80 | 11303.50 |
2766 | 2013.09.30 06:36 | close | 922 | 0.10 | 1.35020 | 1.32921 | 1.35141 | 10.10 | 11313.60 |
2767 | 2013.09.30 06:36 | close | 923 | 0.10 | 1.35020 | 1.32922 | 1.35142 | 10.20 | 11323.80 |
2768 | 2013.09.30 10:32 | buy | 924 | 0.10 | 1.34948 | 0.00000 | 0.00000 | ||
2769 | 2013.09.30 10:32 | modify | 924 | 0.10 | 1.34948 | 1.32952 | 1.35172 | ||
2770 | 2013.09.30 11:20 | close | 924 | 0.10 | 1.35052 | 1.32952 | 1.35172 | 10.40 | 11334.20 |
2771 | 2013.09.30 15:30 | close | 920 | 0.10 | 1.35312 | 1.33207 | 1.35427 | 9.90 | 11344.10 |
2772 | 2013.10.02 03:21 | buy | 925 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
2773 | 2013.10.02 03:21 | modify | 925 | 0.10 | 1.35102 | 1.33098 | 1.35318 | ||
2774 | 2013.10.02 04:40 | buy | 926 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
2775 | 2013.10.02 04:40 | modify | 926 | 0.10 | 1.35099 | 1.33101 | 1.35321 | ||
2776 | 2013.10.02 05:59 | buy | 927 | 0.10 | 1.35196 | 0.00000 | 0.00000 | ||
2777 | 2013.10.02 05:59 | modify | 927 | 0.10 | 1.35196 | 1.33184 | 1.35404 | ||
2778 | 2013.10.02 05:59 | close | 925 | 0.10 | 1.35200 | 1.33098 | 1.35318 | 9.80 | 11353.90 |
2779 | 2013.10.02 05:59 | close | 926 | 0.10 | 1.35202 | 1.33101 | 1.35321 | 10.30 | 11364.20 |
2780 | 2013.10.02 11:01 | close | 927 | 0.10 | 1.35291 | 1.33184 | 1.35404 | 9.50 | 11373.70 |
2781 | 2013.10.04 11:58 | buy | 928 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
2782 | 2013.10.04 11:58 | modify | 928 | 0.10 | 1.36104 | 1.34096 | 1.36316 | ||
2783 | 2013.10.04 13:17 | buy | 929 | 0.10 | 1.35980 | 0.00000 | 0.00000 | ||
2784 | 2013.10.04 13:17 | modify | 929 | 0.10 | 1.35980 | 1.33980 | 1.36200 | ||
2785 | 2013.10.04 14:36 | buy | 930 | 0.10 | 1.35922 | 0.00000 | 0.00000 | ||
2786 | 2013.10.04 14:36 | modify | 930 | 0.10 | 1.35922 | 1.33918 | 1.36138 | ||
2787 | 2013.10.04 15:55 | buy | 931 | 0.10 | 1.35923 | 0.00000 | 0.00000 | ||
2788 | 2013.10.04 15:55 | modify | 931 | 0.10 | 1.35923 | 1.33917 | 1.36137 | ||
2789 | 2013.10.04 17:14 | buy | 932 | 0.10 | 1.35807 | 0.00000 | 0.00000 | ||
2790 | 2013.10.04 17:14 | modify | 932 | 0.10 | 1.35807 | 1.33813 | 1.36033 | ||
2791 | 2013.10.04 17:27 | close | 932 | 0.10 | 1.35912 | 1.33813 | 1.36033 | 10.50 | 11384.20 |
2792 | 2013.10.04 18:10 | close | 930 | 0.10 | 1.36021 | 1.33918 | 1.36138 | 9.90 | 11394.10 |
2793 | 2013.10.04 18:10 | close | 931 | 0.10 | 1.36024 | 1.33917 | 1.36137 | 10.10 | 11404.20 |
2794 | 2013.10.04 21:11 | buy | 933 | 0.10 | 1.35512 | 0.00000 | 0.00000 | ||
2795 | 2013.10.04 21:11 | modify | 933 | 0.10 | 1.35512 | 1.33508 | 1.35728 | ||
2796 | 2013.10.04 22:30 | buy | 934 | 0.10 | 1.35537 | 0.00000 | 0.00000 | ||
2797 | 2013.10.04 22:30 | modify | 934 | 0.10 | 1.35537 | 1.33543 | 1.35763 | ||
2798 | 2013.10.07 00:00 | close | 933 | 0.10 | 1.35629 | 1.33508 | 1.35728 | 11.70 | 11415.90 |
2799 | 2013.10.07 00:00 | buy | 935 | 0.10 | 1.35631 | 0.00000 | 0.00000 | ||
2800 | 2013.10.07 00:00 | modify | 935 | 0.10 | 1.35631 | 1.33629 | 1.35849 | ||
2801 | 2013.10.07 00:03 | close | 934 | 0.10 | 1.35641 | 1.33543 | 1.35763 | 10.40 | 11426.30 |
2802 | 2013.10.07 04:58 | close | 935 | 0.10 | 1.35731 | 1.33629 | 1.35849 | 10.00 | 11436.30 |
2803 | 2013.10.07 18:26 | buy | 936 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
2804 | 2013.10.07 18:26 | modify | 936 | 0.10 | 1.35795 | 1.33785 | 1.36005 | ||
2805 | 2013.10.08 06:17 | buy | 937 | 0.10 | 1.35639 | 0.00000 | 0.00000 | ||
2806 | 2013.10.08 06:17 | modify | 937 | 0.10 | 1.35639 | 1.33641 | 1.35861 | ||
2807 | 2013.10.08 07:36 | buy | 938 | 0.10 | 1.35594 | 0.00000 | 0.00000 | ||
2808 | 2013.10.08 07:36 | modify | 938 | 0.10 | 1.35594 | 1.33586 | 1.35806 | ||
2809 | 2013.10.08 08:47 | close | 938 | 0.10 | 1.35692 | 1.33586 | 1.35806 | 9.80 | 11446.10 |
2810 | 2013.10.08 08:55 | buy | 939 | 0.10 | 1.35659 | 0.00000 | 0.00000 | ||
2811 | 2013.10.08 08:55 | modify | 939 | 0.10 | 1.35659 | 1.33661 | 1.35881 | ||
2812 | 2013.10.08 09:13 | close | 937 | 0.10 | 1.35741 | 1.33641 | 1.35861 | 10.20 | 11456.30 |
2813 | 2013.10.08 12:27 | close | 939 | 0.10 | 1.35761 | 1.33661 | 1.35881 | 10.20 | 11466.50 |
2814 | 2013.10.08 16:30 | close | 936 | 0.10 | 1.35892 | 1.33785 | 1.36005 | 9.70 | 11476.20 |
2815 | 2013.10.09 07:18 | buy | 940 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
2816 | 2013.10.09 07:18 | modify | 940 | 0.10 | 1.35650 | 1.33650 | 1.35870 | ||
2817 | 2013.10.09 08:37 | buy | 941 | 0.10 | 1.35635 | 0.00000 | 0.00000 | ||
2818 | 2013.10.09 08:37 | modify | 941 | 0.10 | 1.35635 | 1.33625 | 1.35845 | ||
2819 | 2013.10.09 09:56 | buy | 942 | 0.10 | 1.35493 | 0.00000 | 0.00000 | ||
2820 | 2013.10.09 09:56 | modify | 942 | 0.10 | 1.35493 | 1.33487 | 1.35707 | ||
2821 | 2013.10.09 16:30 | close | 928 | 0.10 | 1.34999 | 1.34096 | 1.36316 | -110.50 | 11365.70 |
2822 | 2013.10.09 16:31 | buy | 943 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
2823 | 2013.10.09 16:31 | modify | 943 | 0.10 | 1.35040 | 1.33040 | 1.35260 | ||
2824 | 2013.10.09 17:31 | close | 943 | 0.10 | 1.35142 | 1.33040 | 1.35260 | 10.20 | 11375.90 |
2825 | 2013.10.09 17:50 | buy | 944 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
2826 | 2013.10.09 17:50 | modify | 944 | 0.10 | 1.35107 | 1.33113 | 1.35333 | ||
2827 | 2013.10.09 21:01 | close | 929 | 0.10 | 1.34879 | 1.33980 | 1.36200 | -110.10 | 11265.80 |
2828 | 2013.10.09 21:56 | close | 944 | 0.10 | 1.35211 | 1.33113 | 1.35333 | 10.40 | 11276.20 |
2829 | 2013.10.10 06:15 | buy | 945 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
2830 | 2013.10.10 06:15 | modify | 945 | 0.10 | 1.34973 | 1.32967 | 1.35187 | ||
2831 | 2013.10.10 07:34 | buy | 946 | 0.10 | 1.34943 | 0.00000 | 0.00000 | ||
2832 | 2013.10.10 07:34 | modify | 946 | 0.10 | 1.34943 | 1.32937 | 1.35157 | ||
2833 | 2013.10.10 08:54 | close | 946 | 0.10 | 1.35040 | 1.32937 | 1.35157 | 9.70 | 11285.90 |
2834 | 2013.10.10 11:19 | close | 945 | 0.10 | 1.35071 | 1.32967 | 1.35187 | 9.80 | 11295.70 |
2835 | 2013.10.11 10:54 | close | 942 | 0.10 | 1.35591 | 1.33487 | 1.35707 | 9.80 | 11305.50 |
2836 | 2013.10.11 12:18 | close | 941 | 0.10 | 1.35731 | 1.33625 | 1.35845 | 9.60 | 11315.10 |
2837 | 2013.10.11 12:19 | close | 940 | 0.10 | 1.35751 | 1.33650 | 1.35870 | 10.10 | 11325.20 |
2838 | 2013.10.15 01:02 | buy | 947 | 0.10 | 1.35569 | 0.00000 | 0.00000 | ||
2839 | 2013.10.15 01:02 | modify | 947 | 0.10 | 1.35569 | 1.33571 | 1.35791 | ||
2840 | 2013.10.15 02:21 | buy | 948 | 0.10 | 1.35526 | 0.00000 | 0.00000 | ||
2841 | 2013.10.15 02:21 | modify | 948 | 0.10 | 1.35526 | 1.33514 | 1.35734 | ||
2842 | 2013.10.15 03:40 | buy | 949 | 0.10 | 1.35528 | 0.00000 | 0.00000 | ||
2843 | 2013.10.15 03:40 | modify | 949 | 0.10 | 1.35528 | 1.33532 | 1.35752 | ||
2844 | 2013.10.15 04:59 | buy | 950 | 0.10 | 1.35582 | 0.00000 | 0.00000 | ||
2845 | 2013.10.15 04:59 | modify | 950 | 0.10 | 1.35582 | 1.33578 | 1.35798 | ||
2846 | 2013.10.15 06:29 | close | 948 | 0.10 | 1.35620 | 1.33514 | 1.35734 | 9.40 | 11334.60 |
2847 | 2013.10.15 06:29 | close | 949 | 0.10 | 1.35630 | 1.33532 | 1.35752 | 10.20 | 11344.80 |
2848 | 2013.10.15 07:40 | close | 947 | 0.10 | 1.35670 | 1.33571 | 1.35791 | 10.10 | 11354.90 |
2849 | 2013.10.15 08:15 | close | 950 | 0.10 | 1.35680 | 1.33578 | 1.35798 | 9.80 | 11364.70 |
2850 | 2013.10.15 12:53 | buy | 951 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
2851 | 2013.10.15 12:53 | modify | 951 | 0.10 | 1.35084 | 1.33076 | 1.35296 | ||
2852 | 2013.10.15 14:12 | buy | 952 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
2853 | 2013.10.15 14:12 | modify | 952 | 0.10 | 1.34880 | 1.32880 | 1.35100 | ||
2854 | 2013.10.15 15:31 | buy | 953 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
2855 | 2013.10.15 15:31 | modify | 953 | 0.10 | 1.34910 | 1.32910 | 1.35130 | ||
2856 | 2013.10.15 16:38 | close | 952 | 0.10 | 1.34980 | 1.32880 | 1.35100 | 10.00 | 11374.70 |
2857 | 2013.10.15 16:42 | close | 953 | 0.10 | 1.35010 | 1.32910 | 1.35130 | 10.00 | 11384.70 |
2858 | 2013.10.15 16:50 | buy | 954 | 0.10 | 1.34989 | 0.00000 | 0.00000 | ||
2859 | 2013.10.15 16:50 | modify | 954 | 0.10 | 1.34989 | 1.32991 | 1.35211 | ||
2860 | 2013.10.15 21:24 | close | 954 | 0.10 | 1.35095 | 1.32991 | 1.35211 | 10.60 | 11395.30 |
2861 | 2013.10.15 21:24 | close | 951 | 0.10 | 1.35182 | 1.33076 | 1.35296 | 9.80 | 11405.10 |
2862 | 2013.10.16 19:10 | buy | 955 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
2863 | 2013.10.16 19:10 | modify | 955 | 0.10 | 1.34815 | 1.32805 | 1.35025 | ||
2864 | 2013.10.16 19:23 | close | 955 | 0.10 | 1.34911 | 1.32805 | 1.35025 | 9.60 | 11414.70 |
2865 | 2013.10.18 05:24 | buy | 956 | 0.10 | 1.36623 | 0.00000 | 0.00000 | ||
2866 | 2013.10.18 05:24 | modify | 956 | 0.10 | 1.36623 | 1.34617 | 1.36837 | ||
2867 | 2013.10.18 09:05 | close | 956 | 0.10 | 1.36721 | 1.34617 | 1.36837 | 9.80 | 11424.50 |
2868 | 2013.10.21 03:57 | buy | 957 | 0.10 | 1.36739 | 0.00000 | 0.00000 | ||
2869 | 2013.10.21 03:57 | modify | 957 | 0.10 | 1.36739 | 1.34741 | 1.36961 | ||
2870 | 2013.10.21 05:16 | buy | 958 | 0.10 | 1.36731 | 0.00000 | 0.00000 | ||
2871 | 2013.10.21 05:16 | modify | 958 | 0.10 | 1.36731 | 1.34729 | 1.36949 | ||
2872 | 2013.10.21 09:29 | close | 958 | 0.10 | 1.36830 | 1.34729 | 1.36949 | 9.90 | 11434.40 |
2873 | 2013.10.21 09:32 | close | 957 | 0.10 | 1.36840 | 1.34741 | 1.36961 | 10.10 | 11444.50 |
2874 | 2013.10.21 17:07 | buy | 959 | 0.10 | 1.36634 | 0.00000 | 0.00000 | ||
2875 | 2013.10.21 17:07 | modify | 959 | 0.10 | 1.36634 | 1.34626 | 1.36846 | ||
2876 | 2013.10.21 17:19 | close | 959 | 0.10 | 1.36734 | 1.34626 | 1.36846 | 10.00 | 11454.50 |
2877 | 2013.10.22 06:17 | buy | 960 | 0.10 | 1.36646 | 0.00000 | 0.00000 | ||
2878 | 2013.10.22 06:17 | modify | 960 | 0.10 | 1.36646 | 1.34634 | 1.36854 | ||
2879 | 2013.10.22 07:36 | buy | 961 | 0.10 | 1.36647 | 0.00000 | 0.00000 | ||
2880 | 2013.10.22 07:36 | modify | 961 | 0.10 | 1.36647 | 1.34633 | 1.36853 | ||
2881 | 2013.10.22 09:31 | close | 960 | 0.10 | 1.36742 | 1.34634 | 1.36854 | 9.60 | 11464.10 |
2882 | 2013.10.22 09:31 | close | 961 | 0.10 | 1.36741 | 1.34633 | 1.36853 | 9.40 | 11473.50 |
2883 | 2013.10.23 11:15 | buy | 962 | 0.10 | 1.37552 | 0.00000 | 0.00000 | ||
2884 | 2013.10.23 11:15 | modify | 962 | 0.10 | 1.37552 | 1.35548 | 1.37768 | ||
2885 | 2013.10.23 12:34 | buy | 963 | 0.10 | 1.37610 | 0.00000 | 0.00000 | ||
2886 | 2013.10.23 12:34 | modify | 963 | 0.10 | 1.37610 | 1.35610 | 1.37830 | ||
2887 | 2013.10.23 15:12 | buy | 964 | 0.10 | 1.37522 | 0.00000 | 0.00000 | ||
2888 | 2013.10.23 15:12 | modify | 964 | 0.10 | 1.37522 | 1.35518 | 1.37738 | ||
2889 | 2013.10.23 15:45 | close | 964 | 0.10 | 1.37621 | 1.35518 | 1.37738 | 9.90 | 11483.40 |
2890 | 2013.10.23 16:18 | close | 962 | 0.10 | 1.37651 | 1.35548 | 1.37768 | 9.90 | 11493.30 |
2891 | 2013.10.23 16:35 | close | 963 | 0.10 | 1.37711 | 1.35610 | 1.37830 | 10.10 | 11503.40 |
2892 | 2013.10.25 14:36 | buy | 965 | 0.10 | 1.37949 | 0.00000 | 0.00000 | ||
2893 | 2013.10.25 14:36 | modify | 965 | 0.10 | 1.37949 | 1.35951 | 1.38171 | ||
2894 | 2013.10.25 15:55 | buy | 966 | 0.10 | 1.37861 | 0.00000 | 0.00000 | ||
2895 | 2013.10.25 15:55 | modify | 966 | 0.10 | 1.37861 | 1.35859 | 1.38079 | ||
2896 | 2013.10.25 16:32 | close | 966 | 0.10 | 1.37963 | 1.35859 | 1.38079 | 10.20 | 11513.60 |
2897 | 2013.10.25 17:12 | close | 965 | 0.10 | 1.38050 | 1.35951 | 1.38171 | 10.10 | 11523.70 |
2898 | 2013.10.28 17:07 | buy | 967 | 0.10 | 1.37884 | 0.00000 | 0.00000 | ||
2899 | 2013.10.28 17:07 | modify | 967 | 0.10 | 1.37884 | 1.35876 | 1.38096 | ||
2900 | 2013.10.28 18:26 | buy | 968 | 0.10 | 1.37775 | 0.00000 | 0.00000 | ||
2901 | 2013.10.28 18:26 | modify | 968 | 0.10 | 1.37775 | 1.35765 | 1.37985 | ||
2902 | 2013.10.28 18:36 | close | 968 | 0.10 | 1.37870 | 1.35765 | 1.37985 | 9.50 | 11533.20 |
2903 | 2013.10.28 21:23 | close | 967 | 0.10 | 1.37982 | 1.35876 | 1.38096 | 9.80 | 11543.00 |
2904 | 2013.10.29 14:11 | buy | 969 | 0.10 | 1.37601 | 0.00000 | 0.00000 | ||
2905 | 2013.10.29 14:11 | modify | 969 | 0.10 | 1.37601 | 1.35599 | 1.37819 | ||
2906 | 2013.10.29 15:20 | close | 969 | 0.10 | 1.37701 | 1.35599 | 1.37819 | 10.00 | 11553.00 |
2907 | 2013.10.30 05:59 | buy | 970 | 0.10 | 1.37373 | 0.00000 | 0.00000 | ||
2908 | 2013.10.30 05:59 | modify | 970 | 0.10 | 1.37373 | 1.35367 | 1.37587 | ||
2909 | 2013.10.30 11:34 | close | 970 | 0.10 | 1.37470 | 1.35367 | 1.37587 | 9.70 | 11562.70 |
2910 | 2013.10.31 08:19 | buy | 971 | 0.10 | 1.37091 | 0.00000 | 0.00000 | ||
2911 | 2013.10.31 08:19 | modify | 971 | 0.10 | 1.37091 | 1.35089 | 1.37309 | ||
2912 | 2013.10.31 09:38 | buy | 972 | 0.10 | 1.37003 | 0.00000 | 0.00000 | ||
2913 | 2013.10.31 09:38 | modify | 972 | 0.10 | 1.37003 | 1.34997 | 1.37217 | ||
2914 | 2013.10.31 10:57 | buy | 973 | 0.10 | 1.36968 | 0.00000 | 0.00000 | ||
2915 | 2013.10.31 10:57 | modify | 973 | 0.10 | 1.36968 | 1.34972 | 1.37192 | ||
2916 | 2013.10.31 11:13 | close | 973 | 0.10 | 1.37071 | 1.34972 | 1.37192 | 10.30 | 11573.00 |
2917 | 2013.10.31 11:16 | close | 972 | 0.10 | 1.37102 | 1.34997 | 1.37217 | 9.90 | 11582.90 |
2918 | 2013.10.31 14:54 | buy | 974 | 0.10 | 1.36398 | 0.00000 | 0.00000 | ||
2919 | 2013.10.31 14:54 | modify | 974 | 0.10 | 1.36398 | 1.34402 | 1.36622 | ||
2920 | 2013.10.31 16:13 | buy | 975 | 0.10 | 1.36357 | 0.00000 | 0.00000 | ||
2921 | 2013.10.31 16:13 | modify | 975 | 0.10 | 1.36357 | 1.34363 | 1.36583 | ||
2922 | 2013.10.31 16:17 | close | 975 | 0.10 | 1.36460 | 1.34363 | 1.36583 | 10.30 | 11593.20 |
2923 | 2013.10.31 16:24 | close | 974 | 0.10 | 1.36501 | 1.34402 | 1.36622 | 10.30 | 11603.50 |
2924 | 2013.10.31 17:32 | buy | 976 | 0.10 | 1.36113 | 0.00000 | 0.00000 | ||
2925 | 2013.10.31 17:32 | modify | 976 | 0.10 | 1.36113 | 1.34107 | 1.36327 | ||
2926 | 2013.10.31 18:04 | close | 976 | 0.10 | 1.36210 | 1.34107 | 1.36327 | 9.70 | 11613.20 |
2927 | 2013.10.31 18:32 | close | 971 | 0.10 | 1.35988 | 1.35089 | 1.37309 | -110.30 | 11502.90 |
2928 | 2013.10.31 18:51 | buy | 977 | 0.10 | 1.36031 | 0.00000 | 0.00000 | ||
2929 | 2013.10.31 18:51 | modify | 977 | 0.10 | 1.36031 | 1.34029 | 1.36249 | ||
2930 | 2013.10.31 20:10 | buy | 978 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
2931 | 2013.10.31 20:10 | modify | 978 | 0.10 | 1.35931 | 1.33929 | 1.36149 | ||
2932 | 2013.10.31 21:29 | buy | 979 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
2933 | 2013.10.31 21:29 | modify | 979 | 0.10 | 1.35952 | 1.33948 | 1.36168 | ||
2934 | 2013.10.31 22:48 | buy | 980 | 0.10 | 1.35776 | 0.00000 | 0.00000 | ||
2935 | 2013.10.31 22:48 | modify | 980 | 0.10 | 1.35776 | 1.33764 | 1.35984 | ||
2936 | 2013.11.01 00:07 | buy | 981 | 0.10 | 1.35838 | 0.00000 | 0.00000 | ||
2937 | 2013.11.01 00:07 | modify | 981 | 0.10 | 1.35838 | 1.33842 | 1.36062 | ||
2938 | 2013.11.01 00:48 | close | 980 | 0.10 | 1.35871 | 1.33764 | 1.35984 | 9.50 | 11512.40 |
2939 | 2013.11.01 01:26 | buy | 982 | 0.10 | 1.35846 | 0.00000 | 0.00000 | ||
2940 | 2013.11.01 01:26 | modify | 982 | 0.10 | 1.35846 | 1.33834 | 1.36054 | ||
2941 | 2013.11.01 16:47 | close | 977 | 0.10 | 1.34929 | 1.34029 | 1.36249 | -110.20 | 11402.20 |
2942 | 2013.11.01 16:48 | buy | 983 | 0.10 | 1.34946 | 0.00000 | 0.00000 | ||
2943 | 2013.11.01 16:48 | modify | 983 | 0.10 | 1.34946 | 1.32934 | 1.35154 | ||
2944 | 2013.11.01 17:00 | close | 979 | 0.10 | 1.34847 | 1.33948 | 1.36168 | -110.50 | 11291.70 |
2945 | 2013.11.01 17:13 | close | 978 | 0.10 | 1.34829 | 1.33929 | 1.36149 | -110.20 | 11181.50 |
2946 | 2013.11.01 17:56 | close | 983 | 0.10 | 1.35040 | 1.32934 | 1.35154 | 9.40 | 11190.90 |
2947 | 2013.11.01 18:07 | buy | 984 | 0.10 | 1.34991 | 0.00000 | 0.00000 | ||
2948 | 2013.11.01 18:07 | modify | 984 | 0.10 | 1.34991 | 1.32989 | 1.35209 | ||
2949 | 2013.11.01 20:45 | buy | 985 | 0.10 | 1.34849 | 0.00000 | 0.00000 | ||
2950 | 2013.11.01 20:45 | modify | 985 | 0.10 | 1.34849 | 1.32851 | 1.35071 | ||
2951 | 2013.11.04 00:40 | close | 985 | 0.10 | 1.34952 | 1.32851 | 1.35071 | 10.30 | 11201.20 |
2952 | 2013.11.04 05:01 | close | 981 | 0.10 | 1.34732 | 1.33842 | 1.36062 | -110.60 | 11090.60 |
2953 | 2013.11.04 05:01 | close | 982 | 0.10 | 1.34736 | 1.33834 | 1.36054 | -111.00 | 10979.60 |
2954 | 2013.11.04 07:54 | buy | 986 | 0.10 | 1.34869 | 0.00000 | 0.00000 | ||
2955 | 2013.11.04 07:54 | modify | 986 | 0.10 | 1.34869 | 1.32871 | 1.35091 | ||
2956 | 2013.11.04 10:11 | close | 986 | 0.10 | 1.34972 | 1.32871 | 1.35091 | 10.30 | 10989.90 |
2957 | 2013.11.04 10:54 | close | 984 | 0.10 | 1.35091 | 1.32989 | 1.35209 | 10.00 | 10999.90 |
2958 | 2013.11.05 06:17 | buy | 987 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
2959 | 2013.11.05 06:17 | modify | 987 | 0.10 | 1.35055 | 1.33045 | 1.35265 | ||
2960 | 2013.11.05 07:36 | buy | 988 | 0.10 | 1.34993 | 0.00000 | 0.00000 | ||
2961 | 2013.11.05 07:36 | modify | 988 | 0.10 | 1.34993 | 1.32987 | 1.35207 | ||
2962 | 2013.11.05 10:14 | buy | 989 | 0.10 | 1.34893 | 0.00000 | 0.00000 | ||
2963 | 2013.11.05 10:14 | modify | 989 | 0.10 | 1.34893 | 1.32887 | 1.35107 | ||
2964 | 2013.11.05 12:02 | close | 989 | 0.10 | 1.34990 | 1.32887 | 1.35107 | 9.70 | 11009.60 |
2965 | 2013.11.05 12:08 | close | 988 | 0.10 | 1.35091 | 1.32987 | 1.35207 | 9.80 | 11019.40 |
2966 | 2013.11.05 18:08 | buy | 990 | 0.10 | 1.34788 | 0.00000 | 0.00000 | ||
2967 | 2013.11.05 18:08 | modify | 990 | 0.10 | 1.34788 | 1.32792 | 1.35012 | ||
2968 | 2013.11.06 05:12 | close | 990 | 0.10 | 1.34892 | 1.32792 | 1.35012 | 10.40 | 11029.80 |
2969 | 2013.11.06 05:36 | close | 987 | 0.10 | 1.35151 | 1.33045 | 1.35265 | 9.60 | 11039.40 |
2970 | 2013.11.07 14:54 | buy | 991 | 0.10 | 1.33759 | 0.00000 | 0.00000 | ||
2971 | 2013.11.07 14:54 | modify | 991 | 0.10 | 1.33759 | 1.31761 | 1.33981 | ||
2972 | 2013.11.07 18:07 | close | 991 | 0.10 | 1.33861 | 1.31761 | 1.33981 | 10.20 | 11049.60 |
2973 | 2013.11.12 04:58 | buy | 992 | 0.10 | 1.33932 | 0.00000 | 0.00000 | ||
2974 | 2013.11.12 04:58 | modify | 992 | 0.10 | 1.33932 | 1.31928 | 1.34148 | ||
2975 | 2013.11.12 08:55 | buy | 993 | 0.10 | 1.33826 | 0.00000 | 0.00000 | ||
2976 | 2013.11.12 08:55 | modify | 993 | 0.10 | 1.33826 | 1.31814 | 1.34034 | ||
2977 | 2013.11.12 09:36 | close | 993 | 0.10 | 1.33923 | 1.31814 | 1.34034 | 9.70 | 11059.30 |
2978 | 2013.11.12 10:14 | buy | 994 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
2979 | 2013.11.12 10:14 | modify | 994 | 0.10 | 1.33830 | 1.31830 | 1.34050 | ||
2980 | 2013.11.12 11:33 | buy | 995 | 0.10 | 1.33745 | 0.00000 | 0.00000 | ||
2981 | 2013.11.12 11:33 | modify | 995 | 0.10 | 1.33745 | 1.31735 | 1.33955 | ||
2982 | 2013.11.12 12:14 | close | 995 | 0.10 | 1.33840 | 1.31735 | 1.33955 | 9.50 | 11068.80 |
2983 | 2013.11.12 12:53 | close | 994 | 0.10 | 1.33932 | 1.31830 | 1.34050 | 10.20 | 11079.00 |
2984 | 2013.11.12 13:04 | close | 992 | 0.10 | 1.34030 | 1.31928 | 1.34148 | 9.80 | 11088.80 |
2985 | 2013.11.13 11:15 | buy | 996 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
2986 | 2013.11.13 11:15 | modify | 996 | 0.10 | 1.34280 | 1.32280 | 1.34500 | ||
2987 | 2013.11.13 12:34 | buy | 997 | 0.10 | 1.34137 | 0.00000 | 0.00000 | ||
2988 | 2013.11.13 12:34 | modify | 997 | 0.10 | 1.34137 | 1.32143 | 1.34363 | ||
2989 | 2013.11.13 13:53 | buy | 998 | 0.10 | 1.34169 | 0.00000 | 0.00000 | ||
2990 | 2013.11.13 13:53 | modify | 998 | 0.10 | 1.34169 | 1.32171 | 1.34391 | ||
2991 | 2013.11.13 14:17 | close | 997 | 0.10 | 1.34240 | 1.32143 | 1.34363 | 10.30 | 11099.10 |
2992 | 2013.11.13 15:46 | close | 998 | 0.10 | 1.34270 | 1.32171 | 1.34391 | 10.10 | 11109.20 |
2993 | 2013.11.13 15:49 | close | 996 | 0.10 | 1.34380 | 1.32280 | 1.34500 | 10.00 | 11119.20 |
2994 | 2013.11.14 13:35 | buy | 999 | 0.10 | 1.34273 | 0.00000 | 0.00000 | ||
2995 | 2013.11.14 13:35 | modify | 999 | 0.10 | 1.34273 | 1.32267 | 1.34487 | ||
2996 | 2013.11.14 14:02 | close | 999 | 0.10 | 1.34372 | 1.32267 | 1.34487 | 9.90 | 11129.10 |
2997 | 2013.11.14 14:54 | buy | 1000 | 0.10 | 1.34353 | 0.00000 | 0.00000 | ||
2998 | 2013.11.14 14:54 | modify | 1000 | 0.10 | 1.34353 | 1.32347 | 1.34567 | ||
2999 | 2013.11.14 15:08 | close | 1000 | 0.10 | 1.34450 | 1.32347 | 1.34567 | 9.70 | 11138.80 |
3000 | 2013.11.19 14:11 | buy | 1001 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
3001 | 2013.11.19 14:11 | modify | 1001 | 0.10 | 1.34911 | 1.32909 | 1.35129 | ||
3002 | 2013.11.19 14:21 | close | 1001 | 0.10 | 1.35012 | 1.32909 | 1.35129 | 10.10 | 11148.90 |
3003 | 2013.11.20 11:15 | buy | 1002 | 0.10 | 1.35364 | 0.00000 | 0.00000 | ||
3004 | 2013.11.20 11:15 | modify | 1002 | 0.10 | 1.35364 | 1.33356 | 1.35576 | ||
3005 | 2013.11.20 12:34 | buy | 1003 | 0.10 | 1.35300 | 0.00000 | 0.00000 | ||
3006 | 2013.11.20 12:34 | modify | 1003 | 0.10 | 1.35300 | 1.33300 | 1.35520 | ||
3007 | 2013.11.20 13:53 | buy | 1004 | 0.10 | 1.35279 | 0.00000 | 0.00000 | ||
3008 | 2013.11.20 13:53 | modify | 1004 | 0.10 | 1.35279 | 1.33281 | 1.35501 | ||
3009 | 2013.11.20 15:40 | close | 1004 | 0.10 | 1.35381 | 1.33281 | 1.35501 | 10.20 | 11159.10 |
3010 | 2013.11.20 15:42 | close | 1003 | 0.10 | 1.35401 | 1.33300 | 1.35520 | 10.10 | 11169.20 |
3011 | 2013.11.20 16:34 | close | 1002 | 0.10 | 1.35462 | 1.33356 | 1.35576 | 9.80 | 11179.00 |
3012 | 2013.11.20 19:09 | buy | 1005 | 0.10 | 1.34511 | 0.00000 | 0.00000 | ||
3013 | 2013.11.20 19:09 | modify | 1005 | 0.10 | 1.34511 | 1.32509 | 1.34729 | ||
3014 | 2013.11.20 20:28 | buy | 1006 | 0.10 | 1.34321 | 0.00000 | 0.00000 | ||
3015 | 2013.11.20 20:28 | modify | 1006 | 0.10 | 1.34321 | 1.32319 | 1.34539 | ||
3016 | 2013.11.20 20:47 | close | 1006 | 0.10 | 1.34421 | 1.32319 | 1.34539 | 10.00 | 11189.00 |
3017 | 2013.11.20 21:47 | buy | 1007 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
3018 | 2013.11.20 21:47 | modify | 1007 | 0.10 | 1.34220 | 1.32220 | 1.34440 | ||
3019 | 2013.11.20 22:58 | close | 1007 | 0.10 | 1.34321 | 1.32220 | 1.34440 | 10.10 | 11199.10 |
3020 | 2013.11.20 23:06 | buy | 1008 | 0.10 | 1.34320 | 0.00000 | 0.00000 | ||
3021 | 2013.11.20 23:06 | modify | 1008 | 0.10 | 1.34320 | 1.32320 | 1.34540 | ||
3022 | 2013.11.21 00:25 | buy | 1009 | 0.10 | 1.34369 | 0.00000 | 0.00000 | ||
3023 | 2013.11.21 00:25 | modify | 1009 | 0.10 | 1.34369 | 1.32371 | 1.34591 | ||
3024 | 2013.11.21 04:22 | buy | 1010 | 0.10 | 1.34241 | 0.00000 | 0.00000 | ||
3025 | 2013.11.21 04:22 | modify | 1010 | 0.10 | 1.34241 | 1.32239 | 1.34459 | ||
3026 | 2013.11.21 05:41 | buy | 1011 | 0.10 | 1.34265 | 0.00000 | 0.00000 | ||
3027 | 2013.11.21 05:42 | modify | 1011 | 0.10 | 1.34265 | 1.32255 | 1.34475 | ||
3028 | 2013.11.21 11:22 | close | 1010 | 0.10 | 1.34343 | 1.32239 | 1.34459 | 10.20 | 11209.30 |
3029 | 2013.11.21 11:23 | close | 1011 | 0.10 | 1.34361 | 1.32255 | 1.34475 | 9.60 | 11218.90 |
3030 | 2013.11.21 12:55 | close | 1008 | 0.10 | 1.34420 | 1.32320 | 1.34540 | 10.00 | 11228.90 |
3031 | 2013.11.21 13:33 | close | 1009 | 0.10 | 1.34478 | 1.32371 | 1.34591 | 10.90 | 11239.80 |
3032 | 2013.11.21 13:33 | close | 1005 | 0.10 | 1.34616 | 1.32509 | 1.34729 | 10.50 | 11250.30 |
3033 | 2013.11.25 12:01 | buy | 1012 | 0.10 | 1.35164 | 0.00000 | 0.00000 | ||
3034 | 2013.11.25 12:01 | modify | 1012 | 0.10 | 1.35164 | 1.33156 | 1.35376 | ||
3035 | 2013.11.25 13:20 | buy | 1013 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
3036 | 2013.11.25 13:20 | modify | 1013 | 0.10 | 1.35140 | 1.33140 | 1.35360 | ||
3037 | 2013.11.25 13:59 | close | 1013 | 0.10 | 1.35240 | 1.33140 | 1.35360 | 10.00 | 11260.30 |
3038 | 2013.11.25 14:39 | buy | 1014 | 0.10 | 1.35157 | 0.00000 | 0.00000 | ||
3039 | 2013.11.25 14:39 | modify | 1014 | 0.10 | 1.35157 | 1.33163 | 1.35383 | ||
3040 | 2013.11.25 15:00 | close | 1012 | 0.10 | 1.35260 | 1.33156 | 1.35376 | 9.60 | 11269.90 |
3041 | 2013.11.25 15:00 | close | 1014 | 0.10 | 1.35261 | 1.33163 | 1.35383 | 10.40 | 11280.30 |
3042 | 2013.11.25 15:58 | buy | 1015 | 0.10 | 1.35123 | 0.00000 | 0.00000 | ||
3043 | 2013.11.25 15:58 | modify | 1015 | 0.10 | 1.35123 | 1.33117 | 1.35337 | ||
3044 | 2013.11.25 17:17 | buy | 1016 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
3045 | 2013.11.25 17:17 | modify | 1016 | 0.10 | 1.34942 | 1.32938 | 1.35158 | ||
3046 | 2013.11.25 17:26 | close | 1016 | 0.10 | 1.35040 | 1.32938 | 1.35158 | 9.80 | 11290.10 |
3047 | 2013.11.25 18:36 | buy | 1017 | 0.10 | 1.34960 | 0.00000 | 0.00000 | ||
3048 | 2013.11.25 18:36 | modify | 1017 | 0.10 | 1.34960 | 1.32960 | 1.35180 | ||
3049 | 2013.11.25 19:10 | close | 1017 | 0.10 | 1.35060 | 1.32960 | 1.35180 | 10.00 | 11300.10 |
3050 | 2013.11.26 00:50 | close | 1015 | 0.10 | 1.35221 | 1.33117 | 1.35337 | 9.80 | 11309.90 |
3051 | 2013.11.27 19:19 | buy | 1018 | 0.10 | 1.35627 | 0.00000 | 0.00000 | ||
3052 | 2013.11.27 19:19 | modify | 1018 | 0.10 | 1.35627 | 1.33633 | 1.35853 | ||
3053 | 2013.11.27 20:38 | buy | 1019 | 0.10 | 1.35717 | 0.00000 | 0.00000 | ||
3054 | 2013.11.27 20:38 | modify | 1019 | 0.10 | 1.35717 | 1.33723 | 1.35943 | ||
3055 | 2013.11.27 21:45 | close | 1018 | 0.10 | 1.35731 | 1.33633 | 1.35853 | 10.40 | 11320.30 |
3056 | 2013.11.28 06:55 | close | 1019 | 0.10 | 1.35821 | 1.33723 | 1.35943 | 10.40 | 11330.70 |
3057 | 2013.11.29 21:21 | buy | 1020 | 0.10 | 1.35821 | 0.00000 | 0.00000 | ||
3058 | 2013.11.29 21:21 | modify | 1020 | 0.10 | 1.35821 | 1.33819 | 1.36039 | ||
3059 | 2013.11.29 22:40 | buy | 1021 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
3060 | 2013.11.29 22:40 | modify | 1021 | 0.10 | 1.35851 | 1.33849 | 1.36069 | ||
3061 | 2013.12.02 00:00 | buy | 1022 | 0.10 | 1.35823 | 0.00000 | 0.00000 | ||
3062 | 2013.12.02 00:00 | modify | 1022 | 0.10 | 1.35823 | 1.33817 | 1.36037 | ||
3063 | 2013.12.02 02:33 | close | 1020 | 0.10 | 1.35921 | 1.33819 | 1.36039 | 10.00 | 11340.70 |
3064 | 2013.12.02 02:33 | close | 1022 | 0.10 | 1.35921 | 1.33817 | 1.36037 | 9.80 | 11350.50 |
3065 | 2013.12.02 02:39 | close | 1021 | 0.10 | 1.35952 | 1.33849 | 1.36069 | 10.10 | 11360.60 |
3066 | 2013.12.02 13:10 | buy | 1023 | 0.10 | 1.35458 | 0.00000 | 0.00000 | ||
3067 | 2013.12.02 13:10 | modify | 1023 | 0.10 | 1.35458 | 1.33462 | 1.35682 | ||
3068 | 2013.12.02 14:29 | buy | 1024 | 0.10 | 1.35446 | 0.00000 | 0.00000 | ||
3069 | 2013.12.02 14:29 | modify | 1024 | 0.10 | 1.35446 | 1.33434 | 1.35654 | ||
3070 | 2013.12.02 15:48 | buy | 1025 | 0.10 | 1.35389 | 0.00000 | 0.00000 | ||
3071 | 2013.12.02 15:48 | modify | 1025 | 0.10 | 1.35389 | 1.33391 | 1.35611 | ||
3072 | 2013.12.02 16:51 | close | 1025 | 0.10 | 1.35491 | 1.33391 | 1.35611 | 10.20 | 11370.80 |
3073 | 2013.12.02 17:07 | buy | 1026 | 0.10 | 1.35330 | 0.00000 | 0.00000 | ||
3074 | 2013.12.02 17:07 | modify | 1026 | 0.10 | 1.35330 | 1.33330 | 1.35550 | ||
3075 | 2013.12.02 17:25 | close | 1026 | 0.10 | 1.35430 | 1.33330 | 1.35550 | 10.00 | 11380.80 |
3076 | 2013.12.02 17:41 | close | 1024 | 0.10 | 1.35542 | 1.33434 | 1.35654 | 9.60 | 11390.40 |
3077 | 2013.12.02 17:41 | close | 1023 | 0.10 | 1.35561 | 1.33462 | 1.35682 | 10.30 | 11400.70 |
3078 | 2013.12.04 09:56 | buy | 1027 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
3079 | 2013.12.04 09:56 | modify | 1027 | 0.10 | 1.35710 | 1.33710 | 1.35930 | ||
3080 | 2013.12.04 10:23 | close | 1027 | 0.10 | 1.35811 | 1.33710 | 1.35930 | 10.10 | 11410.80 |
3081 | 2013.12.04 11:15 | buy | 1028 | 0.10 | 1.35781 | 0.00000 | 0.00000 | ||
3082 | 2013.12.04 11:15 | modify | 1028 | 0.10 | 1.35781 | 1.33779 | 1.35999 | ||
3083 | 2013.12.04 11:28 | close | 1028 | 0.10 | 1.35882 | 1.33779 | 1.35999 | 10.10 | 11420.90 |
3084 | 2013.12.04 17:50 | buy | 1029 | 0.10 | 1.35473 | 0.00000 | 0.00000 | ||
3085 | 2013.12.04 17:50 | modify | 1029 | 0.10 | 1.35473 | 1.33467 | 1.35687 | ||
3086 | 2013.12.04 18:00 | close | 1029 | 0.10 | 1.35571 | 1.33467 | 1.35687 | 9.80 | 11430.70 |
3087 | 2013.12.05 14:54 | buy | 1030 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
3088 | 2013.12.05 14:54 | modify | 1030 | 0.10 | 1.35869 | 1.33871 | 1.36091 | ||
3089 | 2013.12.05 15:52 | close | 1030 | 0.10 | 1.35971 | 1.33871 | 1.36091 | 10.20 | 11440.90 |
3090 | 2013.12.06 09:20 | buy | 1031 | 0.10 | 1.36604 | 0.00000 | 0.00000 | ||
3091 | 2013.12.06 09:20 | modify | 1031 | 0.10 | 1.36604 | 1.34596 | 1.36816 | ||
3092 | 2013.12.06 10:39 | buy | 1032 | 0.10 | 1.36542 | 0.00000 | 0.00000 | ||
3093 | 2013.12.06 10:39 | modify | 1032 | 0.10 | 1.36542 | 1.34538 | 1.36758 | ||
3094 | 2013.12.06 11:26 | close | 1032 | 0.10 | 1.36641 | 1.34538 | 1.36758 | 9.90 | 11450.80 |
3095 | 2013.12.06 11:30 | close | 1031 | 0.10 | 1.36701 | 1.34596 | 1.36816 | 9.70 | 11460.50 |
3096 | 2013.12.11 04:40 | buy | 1033 | 0.10 | 1.37521 | 0.00000 | 0.00000 | ||
3097 | 2013.12.11 04:40 | modify | 1033 | 0.10 | 1.37521 | 1.35519 | 1.37739 | ||
3098 | 2013.12.11 08:41 | close | 1033 | 0.10 | 1.37621 | 1.35519 | 1.37739 | 10.00 | 11470.50 |
3099 | 2013.12.12 13:35 | buy | 1034 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
3100 | 2013.12.12 13:35 | modify | 1034 | 0.10 | 1.37725 | 1.35715 | 1.37935 | ||
3101 | 2013.12.12 13:39 | close | 1034 | 0.10 | 1.37820 | 1.35715 | 1.37935 | 9.50 | 11480.00 |
3102 | 2013.12.12 17:32 | buy | 1035 | 0.10 | 1.37576 | 0.00000 | 0.00000 | ||
3103 | 2013.12.12 17:32 | modify | 1035 | 0.10 | 1.37576 | 1.35564 | 1.37784 | ||
3104 | 2013.12.12 20:10 | buy | 1036 | 0.10 | 1.37413 | 0.00000 | 0.00000 | ||
3105 | 2013.12.12 20:10 | modify | 1036 | 0.10 | 1.37413 | 1.35407 | 1.37627 | ||
3106 | 2013.12.12 21:29 | buy | 1037 | 0.10 | 1.37462 | 0.00000 | 0.00000 | ||
3107 | 2013.12.12 21:29 | modify | 1037 | 0.10 | 1.37462 | 1.35458 | 1.37678 | ||
3108 | 2013.12.12 22:55 | close | 1036 | 0.10 | 1.37511 | 1.35407 | 1.37627 | 9.80 | 11489.80 |
3109 | 2013.12.13 05:42 | close | 1037 | 0.10 | 1.37561 | 1.35458 | 1.37678 | 9.90 | 11499.70 |
3110 | 2013.12.13 10:33 | close | 1035 | 0.10 | 1.37670 | 1.35564 | 1.37784 | 9.40 | 11509.10 |
3111 | 2013.12.13 14:36 | buy | 1038 | 0.10 | 1.37257 | 0.00000 | 0.00000 | ||
3112 | 2013.12.13 14:36 | modify | 1038 | 0.10 | 1.37257 | 1.35243 | 1.37463 | ||
3113 | 2013.12.13 15:32 | close | 1038 | 0.10 | 1.37351 | 1.35243 | 1.37463 | 9.40 | 11518.50 |
3114 | 2013.12.17 15:30 | buy | 1039 | 0.10 | 1.37484 | 0.00000 | 0.00000 | ||
3115 | 2013.12.17 15:30 | modify | 1039 | 0.10 | 1.37484 | 1.35476 | 1.37696 | ||
3116 | 2013.12.17 15:31 | close | 1039 | 0.10 | 1.37582 | 1.35476 | 1.37696 | 9.80 | 11528.30 |
3117 | 2013.12.17 16:49 | buy | 1040 | 0.10 | 1.37492 | 0.00000 | 0.00000 | ||
3118 | 2013.12.17 16:49 | modify | 1040 | 0.10 | 1.37492 | 1.35488 | 1.37708 | ||
3119 | 2013.12.17 18:08 | buy | 1041 | 0.10 | 1.37330 | 0.00000 | 0.00000 | ||
3120 | 2013.12.17 18:08 | modify | 1041 | 0.10 | 1.37330 | 1.35330 | 1.37550 | ||
3121 | 2013.12.17 18:17 | close | 1041 | 0.10 | 1.37432 | 1.35330 | 1.37550 | 10.20 | 11538.50 |
3122 | 2013.12.17 20:14 | close | 1040 | 0.10 | 1.37592 | 1.35488 | 1.37708 | 10.00 | 11548.50 |
3123 | 2013.12.18 12:34 | buy | 1042 | 0.10 | 1.37477 | 0.00000 | 0.00000 | ||
3124 | 2013.12.18 12:34 | modify | 1042 | 0.10 | 1.37477 | 1.35463 | 1.37683 | ||
3125 | 2013.12.18 13:53 | buy | 1043 | 0.10 | 1.37513 | 0.00000 | 0.00000 | ||
3126 | 2013.12.18 13:53 | modify | 1043 | 0.10 | 1.37513 | 1.35507 | 1.37727 | ||
3127 | 2013.12.18 15:12 | buy | 1044 | 0.10 | 1.37496 | 0.00000 | 0.00000 | ||
3128 | 2013.12.18 15:12 | modify | 1044 | 0.10 | 1.37496 | 1.35484 | 1.37704 | ||
3129 | 2013.12.18 16:31 | buy | 1045 | 0.10 | 1.37509 | 0.00000 | 0.00000 | ||
3130 | 2013.12.18 16:31 | modify | 1045 | 0.10 | 1.37509 | 1.35511 | 1.37731 | ||
3131 | 2013.12.18 16:35 | close | 1042 | 0.10 | 1.37572 | 1.35463 | 1.37683 | 9.50 | 11558.00 |
3132 | 2013.12.18 16:37 | close | 1044 | 0.10 | 1.37592 | 1.35484 | 1.37704 | 9.60 | 11567.60 |
3133 | 2013.12.18 16:37 | close | 1043 | 0.10 | 1.37610 | 1.35507 | 1.37727 | 9.70 | 11577.30 |
3134 | 2013.12.18 16:37 | close | 1045 | 0.10 | 1.37611 | 1.35511 | 1.37731 | 10.20 | 11587.50 |
3135 | 2013.12.19 00:25 | buy | 1046 | 0.10 | 1.36841 | 0.00000 | 0.00000 | ||
3136 | 2013.12.19 00:25 | modify | 1046 | 0.10 | 1.36841 | 1.34839 | 1.37059 | ||
3137 | 2013.12.19 01:44 | buy | 1047 | 0.10 | 1.36736 | 0.00000 | 0.00000 | ||
3138 | 2013.12.19 01:44 | modify | 1047 | 0.10 | 1.36736 | 1.34724 | 1.36944 | ||
3139 | 2013.12.19 02:00 | close | 1047 | 0.10 | 1.36831 | 1.34724 | 1.36944 | 9.50 | 11597.00 |
3140 | 2013.12.19 03:03 | buy | 1048 | 0.10 | 1.36730 | 0.00000 | 0.00000 | ||
3141 | 2013.12.19 03:03 | modify | 1048 | 0.10 | 1.36730 | 1.34730 | 1.36950 | ||
3142 | 2013.12.19 05:41 | buy | 1049 | 0.10 | 1.36576 | 0.00000 | 0.00000 | ||
3143 | 2013.12.19 05:41 | modify | 1049 | 0.10 | 1.36576 | 1.34564 | 1.36784 | ||
3144 | 2013.12.19 07:00 | buy | 1050 | 0.10 | 1.36567 | 0.00000 | 0.00000 | ||
3145 | 2013.12.19 07:00 | modify | 1050 | 0.10 | 1.36567 | 1.34573 | 1.36793 | ||
3146 | 2013.12.19 08:06 | close | 1049 | 0.10 | 1.36670 | 1.34564 | 1.36784 | 9.40 | 11606.40 |
3147 | 2013.12.19 08:06 | close | 1050 | 0.10 | 1.36670 | 1.34573 | 1.36793 | 10.30 | 11616.70 |
3148 | 2013.12.19 09:17 | close | 1048 | 0.10 | 1.36830 | 1.34730 | 1.36950 | 10.00 | 11626.70 |
3149 | 2013.12.20 04:04 | buy | 1051 | 0.10 | 1.36401 | 0.00000 | 0.00000 | ||
3150 | 2013.12.20 04:04 | modify | 1051 | 0.10 | 1.36401 | 1.34399 | 1.36619 | ||
3151 | 2013.12.20 05:23 | buy | 1052 | 0.10 | 1.36425 | 0.00000 | 0.00000 | ||
3152 | 2013.12.20 05:23 | modify | 1052 | 0.10 | 1.36425 | 1.34415 | 1.36635 | ||
3153 | 2013.12.20 09:20 | buy | 1053 | 0.10 | 1.36297 | 0.00000 | 0.00000 | ||
3154 | 2013.12.20 09:20 | modify | 1053 | 0.10 | 1.36297 | 1.34303 | 1.36523 | ||
3155 | 2013.12.20 10:39 | buy | 1054 | 0.10 | 1.36303 | 0.00000 | 0.00000 | ||
3156 | 2013.12.20 10:39 | modify | 1054 | 0.10 | 1.36303 | 1.34297 | 1.36517 | ||
3157 | 2013.12.20 11:05 | close | 1053 | 0.10 | 1.36400 | 1.34303 | 1.36523 | 10.30 | 11637.00 |
3158 | 2013.12.20 11:05 | close | 1054 | 0.10 | 1.36401 | 1.34297 | 1.36517 | 9.80 | 11646.80 |
3159 | 2013.12.20 12:34 | close | 1051 | 0.10 | 1.36501 | 1.34399 | 1.36619 | 10.00 | 11656.80 |
3160 | 2013.12.20 12:35 | close | 1052 | 0.10 | 1.36521 | 1.34415 | 1.36635 | 9.60 | 11666.40 |
3161 | 2013.12.20 17:34 | close | 1046 | 0.10 | 1.36941 | 1.34839 | 1.37059 | 10.00 | 11676.40 |
3162 | 2014.01.06 02:38 | buy | 1055 | 0.10 | 1.35899 | 0.00000 | 0.00000 | ||
3163 | 2014.01.06 02:38 | modify | 1055 | 0.10 | 1.35899 | 1.33901 | 1.36121 | ||
3164 | 2014.01.06 02:55 | close | 1055 | 0.10 | 1.36001 | 1.33901 | 1.36121 | 10.20 | 11686.60 |
3165 | 2014.01.06 03:57 | buy | 1056 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
3166 | 2014.01.06 03:57 | modify | 1056 | 0.10 | 1.35851 | 1.33849 | 1.36069 | ||
3167 | 2014.01.06 05:16 | buy | 1057 | 0.10 | 1.35837 | 0.00000 | 0.00000 | ||
3168 | 2014.01.06 05:16 | modify | 1057 | 0.10 | 1.35837 | 1.33823 | 1.36043 | ||
3169 | 2014.01.06 06:35 | buy | 1058 | 0.10 | 1.35806 | 0.00000 | 0.00000 | ||
3170 | 2014.01.06 06:35 | modify | 1058 | 0.10 | 1.35806 | 1.33794 | 1.36014 | ||
3171 | 2014.01.06 07:54 | buy | 1059 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
3172 | 2014.01.06 07:54 | modify | 1059 | 0.10 | 1.35824 | 1.33816 | 1.36036 | ||
3173 | 2014.01.06 10:19 | close | 1058 | 0.10 | 1.35902 | 1.33794 | 1.36014 | 9.60 | 11696.20 |
3174 | 2014.01.06 10:19 | close | 1059 | 0.10 | 1.35921 | 1.33816 | 1.36036 | 9.70 | 11705.90 |
3175 | 2014.01.06 10:19 | close | 1057 | 0.10 | 1.35932 | 1.33823 | 1.36043 | 9.50 | 11715.40 |
3176 | 2014.01.06 10:19 | close | 1056 | 0.10 | 1.35951 | 1.33849 | 1.36069 | 10.00 | 11725.40 |
3177 | 2014.01.08 11:15 | buy | 1060 | 0.10 | 1.36097 | 0.00000 | 0.00000 | ||
3178 | 2014.01.08 11:15 | modify | 1060 | 0.10 | 1.36097 | 1.34103 | 1.36323 | ||
3179 | 2014.01.08 12:34 | buy | 1061 | 0.10 | 1.35889 | 0.00000 | 0.00000 | ||
3180 | 2014.01.08 12:34 | modify | 1061 | 0.10 | 1.35889 | 1.33891 | 1.36111 | ||
3181 | 2014.01.08 13:53 | buy | 1062 | 0.10 | 1.35843 | 0.00000 | 0.00000 | ||
3182 | 2014.01.08 13:53 | modify | 1062 | 0.10 | 1.35843 | 1.33837 | 1.36057 | ||
3183 | 2014.01.08 15:12 | buy | 1063 | 0.10 | 1.35933 | 0.00000 | 0.00000 | ||
3184 | 2014.01.08 15:12 | modify | 1063 | 0.10 | 1.35933 | 1.33927 | 1.36147 | ||
3185 | 2014.01.08 15:12 | close | 1062 | 0.10 | 1.35941 | 1.33837 | 1.36057 | 9.80 | 11735.20 |
3186 | 2014.01.08 16:13 | close | 1061 | 0.10 | 1.35993 | 1.33891 | 1.36111 | 10.40 | 11745.60 |
3187 | 2014.01.08 16:15 | close | 1063 | 0.10 | 1.36031 | 1.33927 | 1.36147 | 9.80 | 11755.40 |
3188 | 2014.01.08 21:47 | buy | 1064 | 0.10 | 1.35701 | 0.00000 | 0.00000 | ||
3189 | 2014.01.08 21:47 | modify | 1064 | 0.10 | 1.35701 | 1.33699 | 1.35919 | ||
3190 | 2014.01.08 21:58 | close | 1064 | 0.10 | 1.35801 | 1.33699 | 1.35919 | 10.00 | 11765.40 |
3191 | 2014.01.09 11:16 | close | 1060 | 0.10 | 1.36200 | 1.34103 | 1.36323 | 10.30 | 11775.70 |
3192 | 2014.01.10 13:17 | buy | 1065 | 0.10 | 1.35959 | 0.00000 | 0.00000 | ||
3193 | 2014.01.10 13:17 | modify | 1065 | 0.10 | 1.35959 | 1.33961 | 1.36181 | ||
3194 | 2014.01.10 14:36 | buy | 1066 | 0.10 | 1.35938 | 0.00000 | 0.00000 | ||
3195 | 2014.01.10 14:36 | modify | 1066 | 0.10 | 1.35938 | 1.33942 | 1.36162 | ||
3196 | 2014.01.10 15:30 | close | 1066 | 0.10 | 1.36054 | 1.33942 | 1.36162 | 11.60 | 11787.30 |
3197 | 2014.01.10 15:30 | close | 1065 | 0.10 | 1.36080 | 1.33961 | 1.36181 | 12.10 | 11799.40 |
3198 | 2014.01.13 17:07 | buy | 1067 | 0.10 | 1.36507 | 0.00000 | 0.00000 | ||
3199 | 2014.01.13 17:07 | modify | 1067 | 0.10 | 1.36507 | 1.34513 | 1.36733 | ||
3200 | 2014.01.13 20:53 | close | 1067 | 0.10 | 1.36612 | 1.34513 | 1.36733 | 10.50 | 11809.90 |
3201 | 2014.01.15 04:40 | buy | 1068 | 0.10 | 1.36376 | 0.00000 | 0.00000 | ||
3202 | 2014.01.15 04:40 | modify | 1068 | 0.10 | 1.36376 | 1.34364 | 1.36584 | ||
3203 | 2014.01.15 05:59 | buy | 1069 | 0.10 | 1.36338 | 0.00000 | 0.00000 | ||
3204 | 2014.01.15 05:59 | modify | 1069 | 0.10 | 1.36338 | 1.34342 | 1.36562 | ||
3205 | 2014.01.15 07:18 | buy | 1070 | 0.10 | 1.36325 | 0.00000 | 0.00000 | ||
3206 | 2014.01.15 07:18 | modify | 1070 | 0.10 | 1.36325 | 1.34315 | 1.36535 | ||
3207 | 2014.01.15 08:37 | buy | 1071 | 0.10 | 1.36362 | 0.00000 | 0.00000 | ||
3208 | 2014.01.15 08:37 | modify | 1071 | 0.10 | 1.36362 | 1.34358 | 1.36578 | ||
3209 | 2014.01.15 09:56 | close | 1070 | 0.10 | 1.36420 | 1.34315 | 1.36535 | 9.50 | 11819.40 |
3210 | 2014.01.15 09:58 | close | 1069 | 0.10 | 1.36440 | 1.34342 | 1.36562 | 10.20 | 11829.60 |
3211 | 2014.01.15 11:15 | buy | 1072 | 0.10 | 1.36147 | 0.00000 | 0.00000 | ||
3212 | 2014.01.15 11:15 | modify | 1072 | 0.10 | 1.36147 | 1.34153 | 1.36373 | ||
3213 | 2014.01.15 12:04 | close | 1072 | 0.10 | 1.36251 | 1.34153 | 1.36373 | 10.40 | 11840.00 |
3214 | 2014.01.15 12:34 | buy | 1073 | 0.10 | 1.36263 | 0.00000 | 0.00000 | ||
3215 | 2014.01.15 12:34 | modify | 1073 | 0.10 | 1.36263 | 1.34257 | 1.36477 | ||
3216 | 2014.01.15 16:31 | buy | 1074 | 0.10 | 1.35991 | 0.00000 | 0.00000 | ||
3217 | 2014.01.15 16:31 | modify | 1074 | 0.10 | 1.35991 | 1.33989 | 1.36209 | ||
3218 | 2014.01.15 17:50 | buy | 1075 | 0.10 | 1.35971 | 0.00000 | 0.00000 | ||
3219 | 2014.01.15 17:50 | modify | 1075 | 0.10 | 1.35971 | 1.33969 | 1.36189 | ||
3220 | 2014.01.16 03:07 | close | 1075 | 0.10 | 1.36070 | 1.33969 | 1.36189 | 9.90 | 11849.90 |
3221 | 2014.01.16 03:08 | close | 1074 | 0.10 | 1.36091 | 1.33989 | 1.36209 | 10.00 | 11859.90 |
3222 | 2014.01.16 16:01 | close | 1073 | 0.10 | 1.36363 | 1.34257 | 1.36477 | 10.00 | 11869.90 |
3223 | 2014.01.16 16:05 | close | 1071 | 0.10 | 1.36461 | 1.34358 | 1.36578 | 9.90 | 11879.80 |
3224 | 2014.01.16 16:05 | close | 1068 | 0.10 | 1.36471 | 1.34364 | 1.36584 | 9.50 | 11889.30 |
3225 | 2014.01.17 10:44 | buy | 1076 | 0.10 | 1.35985 | 0.00000 | 0.00000 | ||
3226 | 2014.01.17 10:44 | modify | 1076 | 0.10 | 1.35985 | 1.33975 | 1.36195 | ||
3227 | 2014.01.17 11:30 | close | 1076 | 0.10 | 1.36081 | 1.33975 | 1.36195 | 9.60 | 11898.90 |
3228 | 2014.01.17 12:03 | buy | 1077 | 0.10 | 1.35988 | 0.00000 | 0.00000 | ||
3229 | 2014.01.17 12:03 | modify | 1077 | 0.10 | 1.35988 | 1.33992 | 1.36212 | ||
3230 | 2014.01.17 13:22 | buy | 1078 | 0.10 | 1.35998 | 0.00000 | 0.00000 | ||
3231 | 2014.01.17 13:22 | modify | 1078 | 0.10 | 1.35998 | 1.34002 | 1.36222 | ||
3232 | 2014.01.17 16:00 | buy | 1079 | 0.10 | 1.35775 | 0.00000 | 0.00000 | ||
3233 | 2014.01.17 16:00 | modify | 1079 | 0.10 | 1.35775 | 1.33765 | 1.35985 | ||
3234 | 2014.01.17 17:19 | buy | 1080 | 0.10 | 1.35793 | 0.00000 | 0.00000 | ||
3235 | 2014.01.17 17:19 | modify | 1080 | 0.10 | 1.35793 | 1.33787 | 1.36007 | ||
3236 | 2014.01.17 18:38 | buy | 1081 | 0.10 | 1.35607 | 0.00000 | 0.00000 | ||
3237 | 2014.01.17 18:38 | modify | 1081 | 0.10 | 1.35607 | 1.33613 | 1.35833 | ||
3238 | 2014.01.22 02:33 | close | 1081 | 0.10 | 1.35712 | 1.33613 | 1.35833 | 10.50 | 11909.40 |
3239 | 2014.01.22 11:47 | buy | 1082 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
3240 | 2014.01.22 11:47 | modify | 1082 | 0.10 | 1.35405 | 1.33395 | 1.35615 | ||
3241 | 2014.01.22 13:27 | close | 1082 | 0.10 | 1.35501 | 1.33395 | 1.35615 | 9.60 | 11919.00 |
3242 | 2014.01.22 21:22 | buy | 1083 | 0.10 | 1.35403 | 0.00000 | 0.00000 | ||
3243 | 2014.01.22 21:22 | modify | 1083 | 0.10 | 1.35403 | 1.33397 | 1.35617 | ||
3244 | 2014.01.23 04:44 | close | 1083 | 0.10 | 1.35501 | 1.33397 | 1.35617 | 9.80 | 11928.80 |
3245 | 2014.01.23 09:58 | close | 1079 | 0.10 | 1.35871 | 1.33765 | 1.35985 | 9.60 | 11938.40 |
3246 | 2014.01.23 09:58 | close | 1080 | 0.10 | 1.35892 | 1.33787 | 1.36007 | 9.90 | 11948.30 |
3247 | 2014.01.23 10:13 | close | 1077 | 0.10 | 1.36091 | 1.33992 | 1.36212 | 10.30 | 11958.60 |
3248 | 2014.01.23 10:28 | close | 1078 | 0.10 | 1.36102 | 1.34002 | 1.36222 | 10.40 | 11969.00 |
3249 | 2014.01.24 13:40 | buy | 1084 | 0.10 | 1.37290 | 0.00000 | 0.00000 | ||
3250 | 2014.01.24 13:40 | modify | 1084 | 0.10 | 1.37290 | 1.35290 | 1.37510 | ||
3251 | 2014.01.27 14:29 | buy | 1085 | 0.10 | 1.36695 | 0.00000 | 0.00000 | ||
3252 | 2014.01.27 14:29 | modify | 1085 | 0.10 | 1.36695 | 1.34685 | 1.36905 | ||
3253 | 2014.01.27 15:48 | buy | 1086 | 0.10 | 1.36684 | 0.00000 | 0.00000 | ||
3254 | 2014.01.27 15:48 | modify | 1086 | 0.10 | 1.36684 | 1.34676 | 1.36896 | ||
3255 | 2014.01.27 17:07 | buy | 1087 | 0.10 | 1.36665 | 0.00000 | 0.00000 | ||
3256 | 2014.01.27 17:07 | modify | 1087 | 0.10 | 1.36665 | 1.34655 | 1.36875 | ||
3257 | 2014.01.27 18:03 | close | 1087 | 0.10 | 1.36762 | 1.34655 | 1.36875 | 9.70 | 11978.70 |
3258 | 2014.01.27 18:04 | close | 1086 | 0.10 | 1.36781 | 1.34676 | 1.36896 | 9.70 | 11988.40 |
3259 | 2014.01.27 18:13 | close | 1085 | 0.10 | 1.36791 | 1.34685 | 1.36905 | 9.60 | 11998.00 |
3260 | 2014.01.27 18:26 | buy | 1088 | 0.10 | 1.36683 | 0.00000 | 0.00000 | ||
3261 | 2014.01.27 18:26 | modify | 1088 | 0.10 | 1.36683 | 1.34677 | 1.36897 | ||
3262 | 2014.01.27 18:47 | close | 1088 | 0.10 | 1.36782 | 1.34677 | 1.36897 | 9.90 | 12007.90 |
3263 | 2014.01.28 11:33 | buy | 1089 | 0.10 | 1.36585 | 0.00000 | 0.00000 | ||
3264 | 2014.01.28 11:33 | modify | 1089 | 0.10 | 1.36585 | 1.34575 | 1.36795 | ||
3265 | 2014.01.28 12:52 | buy | 1090 | 0.10 | 1.36388 | 0.00000 | 0.00000 | ||
3266 | 2014.01.28 12:52 | modify | 1090 | 0.10 | 1.36388 | 1.34392 | 1.36612 | ||
3267 | 2014.01.28 13:30 | close | 1090 | 0.10 | 1.36492 | 1.34392 | 1.36612 | 10.40 | 12018.30 |
3268 | 2014.01.28 14:11 | buy | 1091 | 0.10 | 1.36401 | 0.00000 | 0.00000 | ||
3269 | 2014.01.28 14:11 | modify | 1091 | 0.10 | 1.36401 | 1.34399 | 1.36619 | ||
3270 | 2014.01.28 15:30 | buy | 1092 | 0.10 | 1.36418 | 0.00000 | 0.00000 | ||
3271 | 2014.01.28 15:30 | modify | 1092 | 0.10 | 1.36418 | 1.34422 | 1.36642 | ||
3272 | 2014.01.28 15:30 | close | 1091 | 0.10 | 1.36504 | 1.34399 | 1.36619 | 10.30 | 12028.60 |
3273 | 2014.01.28 15:30 | close | 1092 | 0.10 | 1.36524 | 1.34422 | 1.36642 | 10.60 | 12039.20 |
3274 | 2014.01.28 15:34 | close | 1089 | 0.10 | 1.36680 | 1.34575 | 1.36795 | 9.50 | 12048.70 |
3275 | 2014.01.29 15:06 | close | 1084 | 0.10 | 1.36186 | 1.35290 | 1.37510 | -110.40 | 11938.30 |
3276 | 2014.01.29 16:31 | buy | 1093 | 0.10 | 1.36742 | 0.00000 | 0.00000 | ||
3277 | 2014.01.29 16:31 | modify | 1093 | 0.10 | 1.36742 | 1.34738 | 1.36958 | ||
3278 | 2014.01.30 08:19 | buy | 1094 | 0.10 | 1.36465 | 0.00000 | 0.00000 | ||
3279 | 2014.01.30 08:19 | modify | 1094 | 0.10 | 1.36465 | 1.34455 | 1.36675 | ||
3280 | 2014.01.30 10:57 | buy | 1095 | 0.10 | 1.36213 | 0.00000 | 0.00000 | ||
3281 | 2014.01.30 10:57 | modify | 1095 | 0.10 | 1.36213 | 1.34207 | 1.36427 | ||
3282 | 2014.01.30 12:16 | buy | 1096 | 0.10 | 1.35918 | 0.00000 | 0.00000 | ||
3283 | 2014.01.30 12:16 | modify | 1096 | 0.10 | 1.35918 | 1.33922 | 1.36142 | ||
3284 | 2014.01.30 12:54 | close | 1096 | 0.10 | 1.36020 | 1.33922 | 1.36142 | 10.20 | 11948.50 |
3285 | 2014.01.30 13:35 | buy | 1097 | 0.10 | 1.36077 | 0.00000 | 0.00000 | ||
3286 | 2014.01.30 13:35 | modify | 1097 | 0.10 | 1.36077 | 1.34063 | 1.36283 | ||
3287 | 2014.01.30 16:13 | buy | 1098 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
3288 | 2014.01.30 16:13 | modify | 1098 | 0.10 | 1.35798 | 1.33802 | 1.36022 | ||
3289 | 2014.01.30 17:45 | close | 1093 | 0.10 | 1.35639 | 1.34738 | 1.36958 | -110.30 | 11838.20 |
3290 | 2014.01.30 17:46 | buy | 1099 | 0.10 | 1.35648 | 0.00000 | 0.00000 | ||
3291 | 2014.01.30 17:46 | modify | 1099 | 0.10 | 1.35648 | 1.33652 | 1.35872 | ||
3292 | 2014.01.31 09:03 | close | 1094 | 0.10 | 1.35360 | 1.34455 | 1.36675 | -110.50 | 11727.70 |
3293 | 2014.01.31 09:04 | buy | 1100 | 0.10 | 1.35349 | 0.00000 | 0.00000 | ||
3294 | 2014.01.31 09:04 | modify | 1100 | 0.10 | 1.35349 | 1.33351 | 1.35571 | ||
3295 | 2014.01.31 09:25 | close | 1100 | 0.10 | 1.35450 | 1.33351 | 1.35571 | 10.10 | 11737.80 |
3296 | 2014.01.31 10:23 | buy | 1101 | 0.10 | 1.35482 | 0.00000 | 0.00000 | ||
3297 | 2014.01.31 10:23 | modify | 1101 | 0.10 | 1.35482 | 1.33478 | 1.35698 | ||
3298 | 2014.01.31 10:30 | close | 1101 | 0.10 | 1.35581 | 1.33478 | 1.35698 | 9.90 | 11747.70 |
3299 | 2014.01.31 15:33 | close | 1095 | 0.10 | 1.35110 | 1.34207 | 1.36427 | -110.30 | 11637.40 |
3300 | 2014.01.31 15:51 | close | 1097 | 0.10 | 1.34970 | 1.34063 | 1.36283 | -110.70 | 11526.70 |
3301 | 2014.02.06 15:35 | close | 1099 | 0.10 | 1.35757 | 1.33652 | 1.35872 | 10.90 | 11537.60 |
3302 | 2014.02.06 15:49 | close | 1098 | 0.10 | 1.35901 | 1.33802 | 1.36022 | 10.30 | 11547.90 |
3303 | 2014.02.07 09:30 | buy | 1102 | 0.10 | 1.35839 | 0.00000 | 0.00000 | ||
3304 | 2014.02.07 09:30 | modify | 1102 | 0.10 | 1.35839 | 1.33841 | 1.36061 | ||
3305 | 2014.02.07 10:49 | buy | 1103 | 0.10 | 1.35634 | 0.00000 | 0.00000 | ||
3306 | 2014.02.07 10:49 | modify | 1103 | 0.10 | 1.35634 | 1.33626 | 1.35846 | ||
3307 | 2014.02.07 11:21 | close | 1103 | 0.10 | 1.35733 | 1.33626 | 1.35846 | 9.90 | 11557.80 |
3308 | 2014.02.07 12:08 | buy | 1104 | 0.10 | 1.35675 | 0.00000 | 0.00000 | ||
3309 | 2014.02.07 12:08 | modify | 1104 | 0.10 | 1.35675 | 1.33665 | 1.35885 | ||
3310 | 2014.02.07 13:27 | buy | 1105 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
3311 | 2014.02.07 13:27 | modify | 1105 | 0.10 | 1.35681 | 1.33679 | 1.35899 | ||
3312 | 2014.02.07 15:24 | close | 1104 | 0.10 | 1.35773 | 1.33665 | 1.35885 | 9.80 | 11567.60 |
3313 | 2014.02.07 15:24 | close | 1105 | 0.10 | 1.35781 | 1.33679 | 1.35899 | 10.00 | 11577.60 |
3314 | 2014.02.07 15:30 | close | 1102 | 0.10 | 1.35981 | 1.33841 | 1.36061 | 14.20 | 11591.80 |
3315 | 2014.02.11 23:24 | buy | 1106 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
3316 | 2014.02.11 23:25 | modify | 1106 | 0.10 | 1.36360 | 1.34360 | 1.36580 | ||
3317 | 2014.02.12 00:43 | buy | 1107 | 0.10 | 1.36374 | 0.00000 | 0.00000 | ||
3318 | 2014.02.12 00:43 | modify | 1107 | 0.10 | 1.36374 | 1.34366 | 1.36586 | ||
3319 | 2014.02.12 03:21 | buy | 1108 | 0.10 | 1.36347 | 0.00000 | 0.00000 | ||
3320 | 2014.02.12 03:21 | modify | 1108 | 0.10 | 1.36347 | 1.34353 | 1.36573 | ||
3321 | 2014.02.12 05:59 | buy | 1109 | 0.10 | 1.36283 | 0.00000 | 0.00000 | ||
3322 | 2014.02.12 05:59 | modify | 1109 | 0.10 | 1.36283 | 1.34277 | 1.36497 | ||
3323 | 2014.02.12 07:18 | buy | 1110 | 0.10 | 1.36288 | 0.00000 | 0.00000 | ||
3324 | 2014.02.12 07:18 | modify | 1110 | 0.10 | 1.36288 | 1.34292 | 1.36512 | ||
3325 | 2014.02.12 08:26 | close | 1109 | 0.10 | 1.36381 | 1.34277 | 1.36497 | 9.80 | 11601.60 |
3326 | 2014.02.12 08:26 | close | 1110 | 0.10 | 1.36392 | 1.34292 | 1.36512 | 10.40 | 11612.00 |
3327 | 2014.02.12 08:44 | close | 1108 | 0.10 | 1.36450 | 1.34353 | 1.36573 | 10.30 | 11622.30 |
3328 | 2014.02.12 12:25 | close | 1106 | 0.10 | 1.36461 | 1.34360 | 1.36580 | 10.10 | 11632.40 |
3329 | 2014.02.12 12:25 | close | 1107 | 0.10 | 1.36472 | 1.34366 | 1.36586 | 9.80 | 11642.20 |
3330 | 2014.02.12 15:12 | buy | 1111 | 0.10 | 1.35749 | 0.00000 | 0.00000 | ||
3331 | 2014.02.12 15:12 | modify | 1111 | 0.10 | 1.35749 | 1.33751 | 1.35971 | ||
3332 | 2014.02.12 16:31 | buy | 1112 | 0.10 | 1.35648 | 0.00000 | 0.00000 | ||
3333 | 2014.02.12 16:31 | modify | 1112 | 0.10 | 1.35648 | 1.33652 | 1.35872 | ||
3334 | 2014.02.12 16:42 | close | 1112 | 0.10 | 1.35751 | 1.33652 | 1.35872 | 10.30 | 11652.50 |
3335 | 2014.02.12 17:40 | close | 1111 | 0.10 | 1.35850 | 1.33751 | 1.35971 | 10.10 | 11662.60 |
3336 | 2014.02.12 17:50 | buy | 1113 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
3337 | 2014.02.12 17:50 | modify | 1113 | 0.10 | 1.35855 | 1.33845 | 1.36065 | ||
3338 | 2014.02.12 18:28 | close | 1113 | 0.10 | 1.35951 | 1.33845 | 1.36065 | 9.60 | 11672.20 |
3339 | 2014.02.18 03:39 | buy | 1114 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
3340 | 2014.02.18 03:39 | modify | 1114 | 0.10 | 1.36970 | 1.34970 | 1.37190 | ||
3341 | 2014.02.18 04:58 | close | 1114 | 0.10 | 1.37071 | 1.34970 | 1.37190 | 10.10 | 11682.30 |
3342 | 2014.02.19 11:15 | buy | 1115 | 0.10 | 1.37537 | 0.00000 | 0.00000 | ||
3343 | 2014.02.19 11:15 | modify | 1115 | 0.10 | 1.37537 | 1.35543 | 1.37763 | ||
3344 | 2014.02.19 12:34 | buy | 1116 | 0.10 | 1.37506 | 0.00000 | 0.00000 | ||
3345 | 2014.02.19 12:34 | modify | 1116 | 0.10 | 1.37506 | 1.35494 | 1.37714 | ||
3346 | 2014.02.19 13:53 | buy | 1117 | 0.10 | 1.37479 | 0.00000 | 0.00000 | ||
3347 | 2014.02.19 13:53 | modify | 1117 | 0.10 | 1.37479 | 1.35481 | 1.37701 | ||
3348 | 2014.02.19 15:12 | buy | 1118 | 0.10 | 1.37427 | 0.00000 | 0.00000 | ||
3349 | 2014.02.19 15:12 | modify | 1118 | 0.10 | 1.37427 | 1.35433 | 1.37653 | ||
3350 | 2014.02.19 15:30 | close | 1118 | 0.10 | 1.37531 | 1.35433 | 1.37653 | 10.40 | 11692.70 |
3351 | 2014.02.19 16:28 | close | 1117 | 0.10 | 1.37582 | 1.35481 | 1.37701 | 10.30 | 11703.00 |
3352 | 2014.02.19 18:10 | close | 1116 | 0.10 | 1.37603 | 1.35494 | 1.37714 | 9.70 | 11712.70 |
3353 | 2014.02.19 18:10 | close | 1115 | 0.10 | 1.37641 | 1.35543 | 1.37763 | 10.40 | 11723.10 |
3354 | 2014.02.19 23:06 | buy | 1119 | 0.10 | 1.37351 | 0.00000 | 0.00000 | ||
3355 | 2014.02.19 23:06 | modify | 1119 | 0.10 | 1.37351 | 1.35349 | 1.37569 | ||
3356 | 2014.02.20 00:25 | buy | 1120 | 0.10 | 1.37344 | 0.00000 | 0.00000 | ||
3357 | 2014.02.20 00:26 | modify | 1120 | 0.10 | 1.37344 | 1.35336 | 1.37556 | ||
3358 | 2014.02.20 04:09 | close | 1120 | 0.10 | 1.37440 | 1.35336 | 1.37556 | 9.60 | 11732.70 |
3359 | 2014.02.20 04:10 | close | 1119 | 0.10 | 1.37450 | 1.35349 | 1.37569 | 9.90 | 11742.60 |
3360 | 2014.02.20 12:16 | buy | 1121 | 0.10 | 1.36985 | 0.00000 | 0.00000 | ||
3361 | 2014.02.20 12:16 | modify | 1121 | 0.10 | 1.36985 | 1.34975 | 1.37195 | ||
3362 | 2014.02.20 13:35 | buy | 1122 | 0.10 | 1.36922 | 0.00000 | 0.00000 | ||
3363 | 2014.02.20 13:35 | modify | 1122 | 0.10 | 1.36922 | 1.34918 | 1.37138 | ||
3364 | 2014.02.20 14:17 | close | 1122 | 0.10 | 1.37020 | 1.34918 | 1.37138 | 9.80 | 11752.40 |
3365 | 2014.02.20 14:54 | buy | 1123 | 0.10 | 1.37036 | 0.00000 | 0.00000 | ||
3366 | 2014.02.20 14:54 | modify | 1123 | 0.10 | 1.37036 | 1.35024 | 1.37244 | ||
3367 | 2014.02.20 15:04 | close | 1121 | 0.10 | 1.37080 | 1.34975 | 1.37195 | 9.50 | 11761.90 |
3368 | 2014.02.20 15:31 | close | 1123 | 0.10 | 1.37132 | 1.35024 | 1.37244 | 9.60 | 11771.50 |
3369 | 2014.02.21 14:36 | buy | 1124 | 0.10 | 1.37066 | 0.00000 | 0.00000 | ||
3370 | 2014.02.21 14:36 | modify | 1124 | 0.10 | 1.37066 | 1.35054 | 1.37274 | ||
3371 | 2014.02.21 16:23 | close | 1124 | 0.10 | 1.37162 | 1.35054 | 1.37274 | 9.60 | 11781.10 |
3372 | 2014.02.24 15:48 | buy | 1125 | 0.10 | 1.37226 | 0.00000 | 0.00000 | ||
3373 | 2014.02.24 15:48 | modify | 1125 | 0.10 | 1.37226 | 1.35214 | 1.37434 | ||
3374 | 2014.02.24 17:07 | buy | 1126 | 0.10 | 1.37093 | 0.00000 | 0.00000 | ||
3375 | 2014.02.24 17:07 | modify | 1126 | 0.10 | 1.37093 | 1.35087 | 1.37307 | ||
3376 | 2014.02.24 17:17 | close | 1126 | 0.10 | 1.37191 | 1.35087 | 1.37307 | 9.80 | 11790.90 |
3377 | 2014.02.24 18:05 | close | 1125 | 0.10 | 1.37322 | 1.35214 | 1.37434 | 9.60 | 11800.50 |
3378 | 2014.02.26 05:59 | buy | 1127 | 0.10 | 1.37380 | 0.00000 | 0.00000 | ||
3379 | 2014.02.26 05:59 | modify | 1127 | 0.10 | 1.37380 | 1.35380 | 1.37600 | ||
3380 | 2014.02.26 08:37 | buy | 1128 | 0.10 | 1.37401 | 0.00000 | 0.00000 | ||
3381 | 2014.02.26 08:37 | modify | 1128 | 0.10 | 1.37401 | 1.35399 | 1.37619 | ||
3382 | 2014.02.26 11:01 | close | 1127 | 0.10 | 1.37481 | 1.35380 | 1.37600 | 10.10 | 11810.60 |
3383 | 2014.02.26 11:10 | close | 1128 | 0.10 | 1.37502 | 1.35399 | 1.37619 | 10.10 | 11820.70 |
3384 | 2014.02.26 15:12 | buy | 1129 | 0.10 | 1.37245 | 0.00000 | 0.00000 | ||
3385 | 2014.02.26 15:12 | modify | 1129 | 0.10 | 1.37245 | 1.35235 | 1.37455 | ||
3386 | 2014.02.26 16:31 | buy | 1130 | 0.10 | 1.36879 | 0.00000 | 0.00000 | ||
3387 | 2014.02.26 16:31 | modify | 1130 | 0.10 | 1.36879 | 1.34881 | 1.37101 | ||
3388 | 2014.02.26 17:50 | buy | 1131 | 0.10 | 1.36708 | 0.00000 | 0.00000 | ||
3389 | 2014.02.26 17:50 | modify | 1131 | 0.10 | 1.36708 | 1.34712 | 1.36932 | ||
3390 | 2014.02.26 19:09 | buy | 1132 | 0.10 | 1.36694 | 0.00000 | 0.00000 | ||
3391 | 2014.02.26 19:09 | modify | 1132 | 0.10 | 1.36694 | 1.34686 | 1.36906 | ||
3392 | 2014.02.26 20:28 | buy | 1133 | 0.10 | 1.36762 | 0.00000 | 0.00000 | ||
3393 | 2014.02.26 20:28 | modify | 1133 | 0.10 | 1.36762 | 1.34758 | 1.36978 | ||
3394 | 2014.02.26 21:55 | close | 1132 | 0.10 | 1.36792 | 1.34686 | 1.36906 | 9.80 | 11830.50 |
3395 | 2014.02.26 21:55 | close | 1131 | 0.10 | 1.36811 | 1.34712 | 1.36932 | 10.30 | 11840.80 |
3396 | 2014.02.26 21:56 | buy | 1134 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
3397 | 2014.02.26 21:56 | modify | 1134 | 0.10 | 1.36797 | 1.34803 | 1.37023 | ||
3398 | 2014.02.26 22:26 | close | 1133 | 0.10 | 1.36861 | 1.34758 | 1.36978 | 9.90 | 11850.70 |
3399 | 2014.02.27 03:24 | close | 1134 | 0.10 | 1.36903 | 1.34803 | 1.37023 | 10.60 | 11861.30 |
3400 | 2014.02.27 11:06 | buy | 1135 | 0.10 | 1.36511 | 0.00000 | 0.00000 | ||
3401 | 2014.02.27 11:06 | modify | 1135 | 0.10 | 1.36511 | 1.34509 | 1.36729 | ||
3402 | 2014.02.27 12:25 | buy | 1136 | 0.10 | 1.36545 | 0.00000 | 0.00000 | ||
3403 | 2014.02.27 12:25 | modify | 1136 | 0.10 | 1.36545 | 1.34535 | 1.36755 | ||
3404 | 2014.02.27 13:44 | buy | 1137 | 0.10 | 1.36565 | 0.00000 | 0.00000 | ||
3405 | 2014.02.27 13:44 | modify | 1137 | 0.10 | 1.36565 | 1.34555 | 1.36775 | ||
3406 | 2014.02.27 13:52 | close | 1135 | 0.10 | 1.36611 | 1.34509 | 1.36729 | 10.00 | 11871.30 |
3407 | 2014.02.27 15:55 | close | 1136 | 0.10 | 1.36641 | 1.34535 | 1.36755 | 9.60 | 11880.90 |
3408 | 2014.02.27 15:55 | close | 1137 | 0.10 | 1.36660 | 1.34555 | 1.36775 | 9.50 | 11890.40 |
3409 | 2014.02.27 18:14 | close | 1130 | 0.10 | 1.36981 | 1.34881 | 1.37101 | 10.20 | 11900.60 |
3410 | 2014.02.28 08:10 | buy | 1138 | 0.10 | 1.36989 | 0.00000 | 0.00000 | ||
3411 | 2014.02.28 08:10 | modify | 1138 | 0.10 | 1.36989 | 1.34991 | 1.37211 | ||
3412 | 2014.02.28 09:03 | close | 1138 | 0.10 | 1.37091 | 1.34991 | 1.37211 | 10.20 | 11910.80 |
3413 | 2014.02.28 12:00 | close | 1129 | 0.10 | 1.37360 | 1.35235 | 1.37455 | 11.50 | 11922.30 |
3414 | 2014.03.03 02:38 | buy | 1139 | 0.10 | 1.37795 | 0.00000 | 0.00000 | ||
3415 | 2014.03.03 02:38 | modify | 1139 | 0.10 | 1.37795 | 1.35785 | 1.38005 | ||
3416 | 2014.03.03 08:17 | close | 1139 | 0.10 | 1.37891 | 1.35785 | 1.38005 | 9.60 | 11931.90 |
3417 | 2014.03.03 22:23 | buy | 1140 | 0.10 | 1.37311 | 0.00000 | 0.00000 | ||
3418 | 2014.03.03 22:23 | modify | 1140 | 0.10 | 1.37311 | 1.35309 | 1.37529 | ||
3419 | 2014.03.03 23:42 | buy | 1141 | 0.10 | 1.37334 | 0.00000 | 0.00000 | ||
3420 | 2014.03.03 23:42 | modify | 1141 | 0.10 | 1.37334 | 1.35326 | 1.37546 | ||
3421 | 2014.03.04 04:58 | buy | 1142 | 0.10 | 1.37294 | 0.00000 | 0.00000 | ||
3422 | 2014.03.04 04:58 | modify | 1142 | 0.10 | 1.37294 | 1.35286 | 1.37506 | ||
3423 | 2014.03.04 08:04 | close | 1142 | 0.10 | 1.37391 | 1.35286 | 1.37506 | 9.70 | 11941.60 |
3424 | 2014.03.04 08:04 | close | 1140 | 0.10 | 1.37412 | 1.35309 | 1.37529 | 10.10 | 11951.70 |
3425 | 2014.03.04 08:04 | close | 1141 | 0.10 | 1.37434 | 1.35326 | 1.37546 | 10.00 | 11961.70 |
3426 | 2014.03.04 18:08 | buy | 1143 | 0.10 | 1.37365 | 0.00000 | 0.00000 | ||
3427 | 2014.03.04 18:08 | modify | 1143 | 0.10 | 1.37365 | 1.35355 | 1.37575 | ||
3428 | 2014.03.04 19:27 | buy | 1144 | 0.10 | 1.37329 | 0.00000 | 0.00000 | ||
3429 | 2014.03.04 19:27 | modify | 1144 | 0.10 | 1.37329 | 1.35331 | 1.37551 | ||
3430 | 2014.03.04 20:46 | buy | 1145 | 0.10 | 1.37361 | 0.00000 | 0.00000 | ||
3431 | 2014.03.04 20:46 | modify | 1145 | 0.10 | 1.37361 | 1.35359 | 1.37579 | ||
3432 | 2014.03.04 23:47 | close | 1144 | 0.10 | 1.37435 | 1.35331 | 1.37551 | 10.60 | 11972.30 |
3433 | 2014.03.05 05:59 | buy | 1146 | 0.10 | 1.37307 | 0.00000 | 0.00000 | ||
3434 | 2014.03.05 05:59 | modify | 1146 | 0.10 | 1.37307 | 1.35313 | 1.37533 | ||
3435 | 2014.03.05 08:37 | buy | 1147 | 0.10 | 1.37282 | 0.00000 | 0.00000 | ||
3436 | 2014.03.05 08:37 | modify | 1147 | 0.10 | 1.37282 | 1.35278 | 1.37498 | ||
3437 | 2014.03.05 09:56 | buy | 1148 | 0.10 | 1.37300 | 0.00000 | 0.00000 | ||
3438 | 2014.03.05 09:56 | modify | 1148 | 0.10 | 1.37300 | 1.35300 | 1.37520 | ||
3439 | 2014.03.05 10:43 | close | 1147 | 0.10 | 1.37383 | 1.35278 | 1.37498 | 10.10 | 11982.40 |
3440 | 2014.03.05 10:44 | close | 1148 | 0.10 | 1.37400 | 1.35300 | 1.37520 | 10.00 | 11992.40 |
3441 | 2014.03.05 10:44 | close | 1146 | 0.10 | 1.37410 | 1.35313 | 1.37533 | 10.30 | 12002.70 |
3442 | 2014.03.05 13:53 | buy | 1149 | 0.10 | 1.37219 | 0.00000 | 0.00000 | ||
3443 | 2014.03.05 13:53 | modify | 1149 | 0.10 | 1.37219 | 1.35221 | 1.37441 | ||
3444 | 2014.03.05 14:04 | close | 1149 | 0.10 | 1.37321 | 1.35221 | 1.37441 | 10.20 | 12012.90 |
3445 | 2014.03.05 15:16 | close | 1143 | 0.10 | 1.37461 | 1.35355 | 1.37575 | 9.60 | 12022.50 |
3446 | 2014.03.05 15:16 | close | 1145 | 0.10 | 1.37463 | 1.35359 | 1.37579 | 10.20 | 12032.70 |
3447 | 2014.03.07 18:33 | buy | 1150 | 0.10 | 1.38672 | 0.00000 | 0.00000 | ||
3448 | 2014.03.07 18:33 | modify | 1150 | 0.10 | 1.38672 | 1.36668 | 1.38888 | ||
3449 | 2014.03.07 20:15 | close | 1150 | 0.10 | 1.38771 | 1.36668 | 1.38888 | 9.90 | 12042.60 |
3450 | 2014.03.11 06:17 | buy | 1151 | 0.10 | 1.38698 | 0.00000 | 0.00000 | ||
3451 | 2014.03.11 06:17 | modify | 1151 | 0.10 | 1.38698 | 1.36702 | 1.38922 | ||
3452 | 2014.03.11 08:55 | buy | 1152 | 0.10 | 1.38620 | 0.00000 | 0.00000 | ||
3453 | 2014.03.11 08:55 | modify | 1152 | 0.10 | 1.38620 | 1.36620 | 1.38840 | ||
3454 | 2014.03.11 10:14 | buy | 1153 | 0.10 | 1.38652 | 0.00000 | 0.00000 | ||
3455 | 2014.03.11 10:14 | modify | 1153 | 0.10 | 1.38652 | 1.36648 | 1.38868 | ||
3456 | 2014.03.11 18:25 | close | 1152 | 0.10 | 1.38721 | 1.36620 | 1.38840 | 10.10 | 12052.70 |
3457 | 2014.03.11 21:28 | close | 1153 | 0.10 | 1.38752 | 1.36648 | 1.38868 | 10.00 | 12062.70 |
3458 | 2014.03.12 15:20 | close | 1151 | 0.10 | 1.38804 | 1.36702 | 1.38922 | 10.60 | 12073.30 |
3459 | 2014.03.13 20:10 | buy | 1154 | 0.10 | 1.38965 | 0.00000 | 0.00000 | ||
3460 | 2014.03.13 20:10 | modify | 1154 | 0.10 | 1.38965 | 1.36955 | 1.39175 | ||
3461 | 2014.03.13 20:35 | close | 1154 | 0.10 | 1.39060 | 1.36955 | 1.39175 | 9.50 | 12082.80 |
3462 | 2014.03.13 21:29 | buy | 1155 | 0.10 | 1.38451 | 0.00000 | 0.00000 | ||
3463 | 2014.03.13 21:29 | modify | 1155 | 0.10 | 1.38451 | 1.36449 | 1.38669 | ||
3464 | 2014.03.13 21:37 | close | 1155 | 0.10 | 1.38553 | 1.36449 | 1.38669 | 10.20 | 12093.00 |
3465 | 2014.03.13 22:48 | buy | 1156 | 0.10 | 1.38569 | 0.00000 | 0.00000 | ||
3466 | 2014.03.13 22:48 | modify | 1156 | 0.10 | 1.38569 | 1.36571 | 1.38791 | ||
3467 | 2014.03.13 23:16 | close | 1156 | 0.10 | 1.38672 | 1.36571 | 1.38791 | 10.30 | 12103.30 |
3468 | 2014.03.14 00:07 | buy | 1157 | 0.10 | 1.38664 | 0.00000 | 0.00000 | ||
3469 | 2014.03.14 00:07 | modify | 1157 | 0.10 | 1.38664 | 1.36656 | 1.38876 | ||
3470 | 2014.03.14 00:52 | close | 1157 | 0.10 | 1.38761 | 1.36656 | 1.38876 | 9.70 | 12113.00 |
3471 | 2014.03.17 10:32 | buy | 1158 | 0.10 | 1.38846 | 0.00000 | 0.00000 | ||
3472 | 2014.03.17 10:32 | modify | 1158 | 0.10 | 1.38846 | 1.36834 | 1.39054 | ||
3473 | 2014.03.17 11:51 | buy | 1159 | 0.10 | 1.38937 | 0.00000 | 0.00000 | ||
3474 | 2014.03.17 11:51 | modify | 1159 | 0.10 | 1.38937 | 1.36943 | 1.39163 | ||
3475 | 2014.03.17 11:53 | close | 1158 | 0.10 | 1.38941 | 1.36834 | 1.39054 | 9.50 | 12122.50 |
3476 | 2014.03.17 11:59 | close | 1159 | 0.10 | 1.39042 | 1.36943 | 1.39163 | 10.50 | 12133.00 |
3477 | 2014.03.18 11:33 | buy | 1160 | 0.10 | 1.39102 | 0.00000 | 0.00000 | ||
3478 | 2014.03.18 11:33 | modify | 1160 | 0.10 | 1.39102 | 1.37098 | 1.39318 | ||
3479 | 2014.03.18 12:52 | buy | 1161 | 0.10 | 1.39160 | 0.00000 | 0.00000 | ||
3480 | 2014.03.18 12:52 | modify | 1161 | 0.10 | 1.39160 | 1.37160 | 1.39380 | ||
3481 | 2014.03.18 14:11 | buy | 1162 | 0.10 | 1.38960 | 0.00000 | 0.00000 | ||
3482 | 2014.03.18 14:11 | modify | 1162 | 0.10 | 1.38960 | 1.36960 | 1.39180 | ||
3483 | 2014.03.18 14:23 | close | 1162 | 0.10 | 1.39061 | 1.36960 | 1.39180 | 10.10 | 12143.10 |
3484 | 2014.03.18 14:48 | close | 1160 | 0.10 | 1.39201 | 1.37098 | 1.39318 | 9.90 | 12153.00 |
3485 | 2014.03.18 14:48 | close | 1161 | 0.10 | 1.39260 | 1.37160 | 1.39380 | 10.00 | 12163.00 |
3486 | 2014.03.19 08:37 | buy | 1163 | 0.10 | 1.39186 | 0.00000 | 0.00000 | ||
3487 | 2014.03.19 08:37 | modify | 1163 | 0.10 | 1.39186 | 1.37174 | 1.39394 | ||
3488 | 2014.03.19 09:37 | close | 1163 | 0.10 | 1.39282 | 1.37174 | 1.39394 | 9.60 | 12172.60 |
3489 | 2014.03.19 09:56 | buy | 1164 | 0.10 | 1.39264 | 0.00000 | 0.00000 | ||
3490 | 2014.03.19 09:56 | modify | 1164 | 0.10 | 1.39264 | 1.37256 | 1.39476 | ||
3491 | 2014.03.19 21:47 | buy | 1165 | 0.10 | 1.38465 | 0.00000 | 0.00000 | ||
3492 | 2014.03.19 21:47 | modify | 1165 | 0.10 | 1.38465 | 1.36455 | 1.38675 | ||
3493 | 2014.03.19 22:05 | close | 1164 | 0.10 | 1.38160 | 1.37256 | 1.39476 | -110.40 | 12062.20 |
3494 | 2014.03.19 23:06 | buy | 1166 | 0.10 | 1.38273 | 0.00000 | 0.00000 | ||
3495 | 2014.03.19 23:06 | modify | 1166 | 0.10 | 1.38273 | 1.36267 | 1.38487 | ||
3496 | 2014.03.20 00:25 | buy | 1167 | 0.10 | 1.38276 | 0.00000 | 0.00000 | ||
3497 | 2014.03.20 00:25 | modify | 1167 | 0.10 | 1.38276 | 1.36264 | 1.38484 | ||
3498 | 2014.03.20 01:44 | buy | 1168 | 0.10 | 1.38209 | 0.00000 | 0.00000 | ||
3499 | 2014.03.20 01:44 | modify | 1168 | 0.10 | 1.38209 | 1.36211 | 1.38431 | ||
3500 | 2014.03.20 03:03 | buy | 1169 | 0.10 | 1.38183 | 0.00000 | 0.00000 | ||
3501 | 2014.03.20 03:03 | modify | 1169 | 0.10 | 1.38183 | 1.36177 | 1.38397 | ||
3502 | 2014.03.20 05:58 | close | 1169 | 0.10 | 1.38280 | 1.36177 | 1.38397 | 9.70 | 12071.90 |
3503 | 2014.03.20 06:02 | close | 1168 | 0.10 | 1.38311 | 1.36211 | 1.38431 | 10.20 | 12082.10 |
3504 | 2014.03.20 08:18 | close | 1166 | 0.10 | 1.38371 | 1.36267 | 1.38487 | 9.80 | 12091.90 |
3505 | 2014.03.20 08:18 | close | 1167 | 0.10 | 1.38372 | 1.36264 | 1.38484 | 9.60 | 12101.50 |
3506 | 2014.03.20 13:53 | buy | 1170 | 0.10 | 1.37617 | 0.00000 | 0.00000 | ||
3507 | 2014.03.20 13:53 | modify | 1170 | 0.10 | 1.37617 | 1.35623 | 1.37843 | ||
3508 | 2014.03.20 15:08 | close | 1170 | 0.10 | 1.37722 | 1.35623 | 1.37843 | 10.50 | 12112.00 |
3509 | 2014.03.20 15:12 | buy | 1171 | 0.10 | 1.37726 | 0.00000 | 0.00000 | ||
3510 | 2014.03.20 15:12 | modify | 1171 | 0.10 | 1.37726 | 1.35714 | 1.37934 | ||
3511 | 2014.03.20 16:31 | buy | 1172 | 0.10 | 1.37705 | 0.00000 | 0.00000 | ||
3512 | 2014.03.20 16:31 | modify | 1172 | 0.10 | 1.37705 | 1.35695 | 1.37915 | ||
3513 | 2014.03.20 17:39 | close | 1172 | 0.10 | 1.37801 | 1.35695 | 1.37915 | 9.60 | 12121.60 |
3514 | 2014.03.20 17:50 | buy | 1173 | 0.10 | 1.37741 | 0.00000 | 0.00000 | ||
3515 | 2014.03.20 17:50 | modify | 1173 | 0.10 | 1.37741 | 1.35739 | 1.37959 | ||
3516 | 2014.03.20 18:48 | close | 1171 | 0.10 | 1.37820 | 1.35714 | 1.37934 | 9.40 | 12131.00 |
3517 | 2014.03.20 19:32 | close | 1173 | 0.10 | 1.37843 | 1.35739 | 1.37959 | 10.20 | 12141.20 |
3518 | 2014.03.24 13:10 | buy | 1174 | 0.10 | 1.37649 | 0.00000 | 0.00000 | ||
3519 | 2014.03.24 13:10 | modify | 1174 | 0.10 | 1.37649 | 1.35651 | 1.37871 | ||
3520 | 2014.03.24 14:29 | buy | 1175 | 0.10 | 1.37667 | 0.00000 | 0.00000 | ||
3521 | 2014.03.24 14:29 | modify | 1175 | 0.10 | 1.37667 | 1.35653 | 1.37873 | ||
3522 | 2014.03.24 15:48 | buy | 1176 | 0.10 | 1.37722 | 0.00000 | 0.00000 | ||
3523 | 2014.03.24 15:48 | modify | 1176 | 0.10 | 1.37722 | 1.35718 | 1.37938 | ||
3524 | 2014.03.24 16:06 | close | 1174 | 0.10 | 1.37751 | 1.35651 | 1.37871 | 10.20 | 12151.40 |
3525 | 2014.03.24 16:08 | close | 1175 | 0.10 | 1.37761 | 1.35653 | 1.37873 | 9.40 | 12160.80 |
3526 | 2014.03.24 16:46 | close | 1176 | 0.10 | 1.37821 | 1.35718 | 1.37938 | 9.90 | 12170.70 |
3527 | 2014.03.24 20:59 | close | 1165 | 0.10 | 1.38565 | 1.36455 | 1.38675 | 10.00 | 12180.70 |
3528 | 2014.03.25 14:11 | buy | 1177 | 0.10 | 1.38154 | 0.00000 | 0.00000 | ||
3529 | 2014.03.25 14:11 | modify | 1177 | 0.10 | 1.38154 | 1.36146 | 1.38366 | ||
3530 | 2014.03.25 15:30 | buy | 1178 | 0.10 | 1.38078 | 0.00000 | 0.00000 | ||
3531 | 2014.03.25 15:30 | modify | 1178 | 0.10 | 1.38078 | 1.36082 | 1.38302 | ||
3532 | 2014.03.25 16:49 | buy | 1179 | 0.10 | 1.37801 | 0.00000 | 0.00000 | ||
3533 | 2014.03.25 16:49 | modify | 1179 | 0.10 | 1.37801 | 1.35799 | 1.38019 | ||
3534 | 2014.03.25 17:07 | close | 1179 | 0.10 | 1.37900 | 1.35799 | 1.38019 | 9.90 | 12190.60 |
3535 | 2014.03.25 18:08 | buy | 1180 | 0.10 | 1.37920 | 0.00000 | 0.00000 | ||
3536 | 2014.03.25 18:08 | modify | 1180 | 0.10 | 1.37920 | 1.35920 | 1.38140 | ||
3537 | 2014.03.25 18:14 | close | 1180 | 0.10 | 1.38021 | 1.35920 | 1.38140 | 10.10 | 12200.70 |
3538 | 2014.03.25 19:27 | buy | 1181 | 0.10 | 1.37695 | 0.00000 | 0.00000 | ||
3539 | 2014.03.25 19:27 | modify | 1181 | 0.10 | 1.37695 | 1.35685 | 1.37905 | ||
3540 | 2014.03.25 19:30 | close | 1181 | 0.10 | 1.37793 | 1.35685 | 1.37905 | 9.80 | 12210.50 |
3541 | 2014.03.25 20:13 | close | 1178 | 0.10 | 1.38181 | 1.36082 | 1.38302 | 10.30 | 12220.80 |
3542 | 2014.03.25 20:16 | close | 1177 | 0.10 | 1.38250 | 1.36146 | 1.38366 | 9.60 | 12230.40 |
3543 | 2014.03.26 07:18 | buy | 1182 | 0.10 | 1.38121 | 0.00000 | 0.00000 | ||
3544 | 2014.03.26 07:18 | modify | 1182 | 0.10 | 1.38121 | 1.36119 | 1.38339 | ||
3545 | 2014.03.26 08:37 | buy | 1183 | 0.10 | 1.38074 | 0.00000 | 0.00000 | ||
3546 | 2014.03.26 08:37 | modify | 1183 | 0.10 | 1.38074 | 1.36066 | 1.38286 | ||
3547 | 2014.03.26 09:56 | buy | 1184 | 0.10 | 1.38070 | 0.00000 | 0.00000 | ||
3548 | 2014.03.26 09:56 | modify | 1184 | 0.10 | 1.38070 | 1.36070 | 1.38290 | ||
3549 | 2014.03.26 10:59 | close | 1183 | 0.10 | 1.38173 | 1.36066 | 1.38286 | 9.90 | 12240.30 |
3550 | 2014.03.26 10:59 | close | 1184 | 0.10 | 1.38176 | 1.36070 | 1.38290 | 10.60 | 12250.90 |
3551 | 2014.03.26 11:15 | buy | 1185 | 0.10 | 1.38162 | 0.00000 | 0.00000 | ||
3552 | 2014.03.26 11:15 | modify | 1185 | 0.10 | 1.38162 | 1.36158 | 1.38378 | ||
3553 | 2014.03.26 13:53 | buy | 1186 | 0.10 | 1.37985 | 0.00000 | 0.00000 | ||
3554 | 2014.03.26 13:53 | modify | 1186 | 0.10 | 1.37985 | 1.35975 | 1.38195 | ||
3555 | 2014.03.26 15:12 | buy | 1187 | 0.10 | 1.37842 | 0.00000 | 0.00000 | ||
3556 | 2014.03.26 15:12 | modify | 1187 | 0.10 | 1.37842 | 1.35838 | 1.38058 | ||
3557 | 2014.03.26 15:30 | close | 1187 | 0.10 | 1.37943 | 1.35838 | 1.38058 | 10.10 | 12261.00 |
3558 | 2014.03.26 20:49 | close | 1186 | 0.10 | 1.38081 | 1.35975 | 1.38195 | 9.60 | 12270.60 |
3559 | 2014.03.27 12:16 | buy | 1188 | 0.10 | 1.37659 | 0.00000 | 0.00000 | ||
3560 | 2014.03.27 12:16 | modify | 1188 | 0.10 | 1.37659 | 1.35661 | 1.37881 | ||
3561 | 2014.03.27 13:35 | buy | 1189 | 0.10 | 1.37528 | 0.00000 | 0.00000 | ||
3562 | 2014.03.27 13:35 | modify | 1189 | 0.10 | 1.37528 | 1.35532 | 1.37752 | ||
3563 | 2014.03.27 14:54 | buy | 1190 | 0.10 | 1.37615 | 0.00000 | 0.00000 | ||
3564 | 2014.03.27 14:54 | modify | 1190 | 0.10 | 1.37615 | 1.35605 | 1.37825 | ||
3565 | 2014.03.27 14:54 | close | 1189 | 0.10 | 1.37632 | 1.35532 | 1.37752 | 10.40 | 12281.00 |
3566 | 2014.03.27 16:36 | close | 1190 | 0.10 | 1.37711 | 1.35605 | 1.37825 | 9.60 | 12290.60 |
3567 | 2014.03.27 16:36 | close | 1188 | 0.10 | 1.37763 | 1.35661 | 1.37881 | 10.40 | 12301.00 |
3568 | 2014.03.28 11:15 | close | 1185 | 0.10 | 1.37058 | 1.36158 | 1.38378 | -110.40 | 12190.60 |
3569 | 2014.03.28 11:58 | buy | 1191 | 0.10 | 1.37090 | 0.00000 | 0.00000 | ||
3570 | 2014.03.28 11:58 | modify | 1191 | 0.10 | 1.37090 | 1.35090 | 1.37310 | ||
3571 | 2014.03.28 12:11 | close | 1191 | 0.10 | 1.37191 | 1.35090 | 1.37310 | 10.10 | 12200.70 |
3572 | 2014.03.28 13:17 | buy | 1192 | 0.10 | 1.37191 | 0.00000 | 0.00000 | ||
3573 | 2014.03.28 13:17 | modify | 1192 | 0.10 | 1.37191 | 1.35189 | 1.37409 | ||
3574 | 2014.03.28 13:41 | close | 1192 | 0.10 | 1.37290 | 1.35189 | 1.37409 | 9.90 | 12210.60 |
3575 | 2014.04.02 13:53 | buy | 1193 | 0.10 | 1.37919 | 0.00000 | 0.00000 | ||
3576 | 2014.04.02 13:53 | modify | 1193 | 0.10 | 1.37919 | 1.35921 | 1.38141 | ||
3577 | 2014.04.02 15:12 | buy | 1194 | 0.10 | 1.37935 | 0.00000 | 0.00000 | ||
3578 | 2014.04.02 15:12 | modify | 1194 | 0.10 | 1.37935 | 1.35925 | 1.38145 | ||
3579 | 2014.04.02 17:50 | buy | 1195 | 0.10 | 1.37691 | 0.00000 | 0.00000 | ||
3580 | 2014.04.02 17:50 | modify | 1195 | 0.10 | 1.37691 | 1.35689 | 1.37909 | ||
3581 | 2014.04.02 19:09 | buy | 1196 | 0.10 | 1.37604 | 0.00000 | 0.00000 | ||
3582 | 2014.04.02 19:09 | modify | 1196 | 0.10 | 1.37604 | 1.35596 | 1.37816 | ||
3583 | 2014.04.02 23:59 | close at stop | 1196 | 0.10 | 1.37660 | 1.35596 | 1.37816 | 5.60 | 12216.20 |
3584 | 2014.04.02 23:59 | close at stop | 1195 | 0.10 | 1.37660 | 1.35689 | 1.37909 | -3.10 | 12213.10 |
3585 | 2014.04.02 23:59 | close at stop | 1194 | 0.10 | 1.37660 | 1.35925 | 1.38145 | -27.50 | 12185.60 |
3586 | 2014.04.02 23:59 | close at stop | 1193 | 0.10 | 1.37660 | 1.35921 | 1.38141 | -25.90 | 12159.70 |
3587 | 2014.04.02 23:59 | close at stop | 1182 | 0.10 | 1.37660 | 1.36119 | 1.38339 | -46.10 | 12113.60 |