通貨ペア | AUDJPY (Australian Dollar vs. Japanese Yen) | ||||
期間 | 5分足(M5) 2007.01.02 09:00 - 2012.02.20 13:24 (2007.01.01 - 2012.03.01) | ||||
モデル | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
パラメーター | std4HLevel=1; stdNowLevel=1; | ||||
Bars in test | 371724 | Ticks modelled | 742434 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3375.06 | Gross profit | 4216.06 | Gross loss | -841.00 |
Profit factor | 5.01 | Expected payoff | 13.13 | ||
Absolute drawdown | 298.79 | Maximal drawdown | 1306.28 (11.87%) | Relative drawdown | 11.87% (1306.28) |
Total trades | 257 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 257 (88.33%) |
Profit trades (% of total) | 227 (88.33%) | Loss trades (% of total) | 30 (11.67%) | ||
Largest | profit trade | 27.78 | loss trade | -214.21 | |
Average | profit trade | 18.57 | loss trade | -28.03 | |
Maximum | consecutive wins (profit in money) | 32 (553.28) | consecutive losses (loss in money) | 3 (-642.62) | |
Maximal | consecutive profit (count of wins) | 560.80 (28) | consecutive loss (count of losses) | -642.62 (3) | |
Average | consecutive wins | 11 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2007.02.13 16:00 | buy | 1 | 0.10 | 94.124 | 92.420 | 94.320 | ||
2 | 2007.02.13 16:05 | buy | 2 | 0.10 | 94.124 | 92.420 | 94.320 | ||
3 | 2007.02.13 16:10 | buy | 3 | 0.10 | 94.134 | 92.430 | 94.330 | ||
4 | 2007.02.13 16:15 | buy | 4 | 0.10 | 94.114 | 92.410 | 94.310 | ||
5 | 2007.02.13 19:00 | close | 1 | 0.10 | 94.240 | 92.420 | 94.320 | 14.58 | 10014.58 |
6 | 2007.02.13 19:00 | close | 2 | 0.10 | 94.240 | 92.420 | 94.320 | 14.58 | 10029.16 |
7 | 2007.02.13 19:00 | close | 3 | 0.10 | 94.240 | 92.430 | 94.330 | 13.32 | 10042.48 |
8 | 2007.02.13 19:00 | close | 4 | 0.10 | 94.240 | 92.410 | 94.310 | 15.84 | 10058.32 |
9 | 2007.03.14 16:40 | buy | 5 | 0.10 | 91.729 | 90.030 | 91.930 | ||
10 | 2007.03.14 16:45 | buy | 6 | 0.10 | 91.705 | 90.010 | 91.910 | ||
11 | 2007.03.14 16:50 | buy | 7 | 0.10 | 91.642 | 89.940 | 91.840 | ||
12 | 2007.03.14 16:55 | buy | 8 | 0.10 | 91.644 | 89.940 | 91.840 | ||
13 | 2007.03.14 20:45 | t/p | 7 | 0.10 | 91.840 | 89.940 | 91.840 | 24.90 | 10083.22 |
14 | 2007.03.14 20:45 | t/p | 8 | 0.10 | 91.840 | 89.940 | 91.840 | 24.64 | 10107.86 |
15 | 2007.03.14 21:15 | close | 5 | 0.10 | 91.860 | 90.030 | 91.930 | 16.47 | 10124.33 |
16 | 2007.03.14 21:15 | close | 6 | 0.10 | 91.860 | 90.010 | 91.910 | 19.49 | 10143.82 |
17 | 2007.03.19 08:00 | buy | 9 | 0.10 | 93.324 | 91.620 | 93.520 | ||
18 | 2007.03.19 08:05 | buy | 10 | 0.10 | 93.294 | 91.590 | 93.490 | ||
19 | 2007.03.19 08:10 | buy | 11 | 0.10 | 93.314 | 91.610 | 93.510 | ||
20 | 2007.03.19 08:15 | buy | 12 | 0.10 | 93.334 | 91.630 | 93.530 | ||
21 | 2007.03.19 10:45 | close | 9 | 0.10 | 93.450 | 91.620 | 93.520 | 15.84 | 10159.66 |
22 | 2007.03.19 10:45 | close | 10 | 0.10 | 93.450 | 91.590 | 93.490 | 19.61 | 10179.27 |
23 | 2007.03.19 10:45 | close | 11 | 0.10 | 93.450 | 91.610 | 93.510 | 17.10 | 10196.37 |
24 | 2007.03.19 10:45 | close | 12 | 0.10 | 93.450 | 91.630 | 93.530 | 14.59 | 10210.96 |
25 | 2007.08.06 20:45 | buy | 13 | 0.10 | 101.384 | 99.680 | 101.580 | ||
26 | 2007.08.06 20:50 | buy | 14 | 0.10 | 101.354 | 99.650 | 101.550 | ||
27 | 2007.08.06 20:55 | buy | 15 | 0.10 | 101.374 | 99.670 | 101.570 | ||
28 | 2007.08.06 21:00 | buy | 16 | 0.10 | 101.304 | 99.600 | 101.500 | ||
29 | 2007.08.06 21:45 | t/p | 13 | 0.10 | 101.580 | 99.680 | 101.580 | 24.64 | 10235.60 |
30 | 2007.08.06 21:45 | t/p | 14 | 0.10 | 101.550 | 99.650 | 101.550 | 24.64 | 10260.24 |
31 | 2007.08.06 21:45 | t/p | 15 | 0.10 | 101.570 | 99.670 | 101.570 | 24.64 | 10284.88 |
32 | 2007.08.06 21:45 | t/p | 16 | 0.10 | 101.500 | 99.600 | 101.500 | 24.64 | 10309.52 |
33 | 2007.08.08 04:00 | buy | 17 | 0.10 | 102.014 | 100.310 | 102.210 | ||
34 | 2007.08.08 04:05 | buy | 18 | 0.10 | 101.954 | 100.250 | 102.150 | ||
35 | 2007.08.08 04:10 | buy | 19 | 0.10 | 101.924 | 100.220 | 102.120 | ||
36 | 2007.08.08 04:15 | buy | 20 | 0.10 | 101.884 | 100.180 | 102.080 | ||
37 | 2007.08.08 09:50 | t/p | 20 | 0.10 | 102.080 | 100.180 | 102.080 | 24.64 | 10334.16 |
38 | 2007.08.08 10:00 | t/p | 18 | 0.10 | 102.150 | 100.250 | 102.150 | 24.64 | 10358.80 |
39 | 2007.08.08 10:00 | t/p | 19 | 0.10 | 102.120 | 100.220 | 102.120 | 24.64 | 10383.44 |
40 | 2007.08.08 10:00 | close | 17 | 0.10 | 102.130 | 100.310 | 102.210 | 14.58 | 10398.02 |
41 | 2007.08.10 20:25 | buy | 21 | 0.10 | 100.204 | 98.500 | 100.400 | ||
42 | 2007.08.10 20:30 | buy | 22 | 0.10 | 100.074 | 98.370 | 100.270 | ||
43 | 2007.08.10 20:35 | buy | 23 | 0.10 | 99.954 | 98.250 | 100.150 | ||
44 | 2007.08.10 20:40 | buy | 24 | 0.10 | 99.964 | 98.260 | 100.160 | ||
45 | 2007.08.10 22:35 | t/p | 23 | 0.10 | 100.150 | 98.250 | 100.150 | 24.64 | 10422.66 |
46 | 2007.08.10 22:35 | t/p | 24 | 0.10 | 100.160 | 98.260 | 100.160 | 24.64 | 10447.30 |
47 | 2007.08.13 01:35 | t/p | 22 | 0.10 | 100.270 | 98.370 | 100.270 | 25.69 | 10472.99 |
48 | 2007.08.13 04:35 | t/p | 21 | 0.10 | 100.400 | 98.500 | 100.400 | 25.69 | 10498.67 |
49 | 2007.08.29 12:30 | buy | 25 | 0.10 | 93.914 | 92.210 | 94.110 | ||
50 | 2007.08.29 12:35 | t/p | 25 | 0.10 | 94.110 | 92.210 | 94.110 | 24.64 | 10523.31 |
51 | 2007.08.29 12:35 | buy | 26 | 0.10 | 94.184 | 92.480 | 94.380 | ||
52 | 2007.08.29 12:40 | buy | 27 | 0.10 | 94.084 | 92.380 | 94.280 | ||
53 | 2007.08.29 12:45 | buy | 28 | 0.10 | 93.904 | 92.200 | 94.100 | ||
54 | 2007.08.29 12:45 | close | 26 | 0.10 | 93.870 | 92.480 | 94.380 | -39.47 | 10483.84 |
55 | 2007.08.29 12:45 | close | 27 | 0.10 | 93.870 | 92.380 | 94.280 | -26.90 | 10456.94 |
56 | 2007.08.29 12:45 | close | 28 | 0.10 | 93.870 | 92.200 | 94.100 | -4.27 | 10452.67 |
57 | 2007.09.04 17:05 | buy | 29 | 0.10 | 95.744 | 94.040 | 95.940 | ||
58 | 2007.09.04 17:10 | buy | 30 | 0.10 | 95.844 | 94.140 | 96.040 | ||
59 | 2007.09.04 17:15 | buy | 31 | 0.10 | 95.884 | 94.180 | 96.080 | ||
60 | 2007.09.04 17:15 | close | 29 | 0.10 | 95.850 | 94.040 | 95.940 | 13.32 | 10465.99 |
61 | 2007.09.04 17:15 | close | 30 | 0.10 | 95.850 | 94.140 | 96.040 | 0.75 | 10466.74 |
62 | 2007.09.04 17:15 | close | 31 | 0.10 | 95.850 | 94.180 | 96.080 | -4.28 | 10462.46 |
63 | 2007.11.19 00:00 | buy | 32 | 0.10 | 99.374 | 97.670 | 99.570 | ||
64 | 2007.11.19 00:05 | buy | 33 | 0.10 | 99.224 | 97.520 | 99.420 | ||
65 | 2007.11.19 00:10 | buy | 34 | 0.10 | 99.194 | 97.490 | 99.390 | ||
66 | 2007.11.19 00:15 | buy | 35 | 0.10 | 99.174 | 97.470 | 99.370 | ||
67 | 2007.11.19 01:35 | t/p | 34 | 0.10 | 99.390 | 97.490 | 99.390 | 24.64 | 10487.10 |
68 | 2007.11.19 01:35 | t/p | 35 | 0.10 | 99.370 | 97.470 | 99.370 | 24.64 | 10511.74 |
69 | 2007.11.19 01:45 | t/p | 33 | 0.10 | 99.420 | 97.520 | 99.420 | 24.63 | 10536.37 |
70 | 2007.11.19 01:45 | close | 32 | 0.10 | 99.450 | 97.670 | 99.570 | 9.56 | 10545.93 |
71 | 2007.11.30 04:00 | buy | 36 | 0.10 | 97.714 | 96.010 | 97.910 | ||
72 | 2007.11.30 04:05 | buy | 37 | 0.10 | 97.704 | 96.000 | 97.900 | ||
73 | 2007.11.30 04:10 | buy | 38 | 0.10 | 97.674 | 95.970 | 97.870 | ||
74 | 2007.11.30 04:15 | buy | 39 | 0.10 | 97.654 | 95.950 | 97.850 | ||
75 | 2007.11.30 05:25 | t/p | 37 | 0.10 | 97.900 | 96.000 | 97.900 | 24.64 | 10570.57 |
76 | 2007.11.30 05:25 | t/p | 38 | 0.10 | 97.870 | 95.970 | 97.870 | 24.64 | 10595.21 |
77 | 2007.11.30 05:25 | t/p | 39 | 0.10 | 97.850 | 95.950 | 97.850 | 24.63 | 10619.84 |
78 | 2007.11.30 05:30 | close | 36 | 0.10 | 97.860 | 96.010 | 97.910 | 18.35 | 10638.19 |
79 | 2007.11.30 07:05 | buy | 40 | 0.10 | 97.904 | 96.200 | 98.100 | ||
80 | 2007.11.30 07:10 | buy | 41 | 0.10 | 97.854 | 96.150 | 98.050 | ||
81 | 2007.11.30 07:15 | buy | 42 | 0.10 | 97.784 | 96.080 | 97.980 | ||
82 | 2007.11.30 07:20 | buy | 43 | 0.10 | 97.684 | 95.980 | 97.880 | ||
83 | 2007.11.30 07:25 | buy | 44 | 0.10 | 97.694 | 95.990 | 97.890 | ||
84 | 2007.11.30 09:30 | t/p | 43 | 0.10 | 97.880 | 95.980 | 97.880 | 24.64 | 10662.83 |
85 | 2007.11.30 09:30 | t/p | 44 | 0.10 | 97.890 | 95.990 | 97.890 | 24.64 | 10687.47 |
86 | 2007.11.30 12:00 | t/p | 42 | 0.10 | 97.980 | 96.080 | 97.980 | 24.64 | 10712.11 |
87 | 2007.11.30 12:00 | close | 40 | 0.10 | 97.990 | 96.200 | 98.100 | 10.81 | 10722.92 |
88 | 2007.11.30 12:00 | close | 41 | 0.10 | 97.990 | 96.150 | 98.050 | 17.09 | 10740.01 |
89 | 2007.12.05 06:25 | buy | 45 | 0.10 | 96.074 | 94.370 | 96.270 | ||
90 | 2007.12.05 06:30 | buy | 46 | 0.10 | 96.104 | 94.400 | 96.300 | ||
91 | 2007.12.05 06:35 | buy | 47 | 0.10 | 96.034 | 94.330 | 96.230 | ||
92 | 2007.12.05 06:40 | buy | 48 | 0.10 | 96.034 | 94.330 | 96.230 | ||
93 | 2007.12.05 09:00 | close | 45 | 0.10 | 96.150 | 94.370 | 96.270 | 9.55 | 10749.56 |
94 | 2007.12.05 09:00 | close | 46 | 0.10 | 96.150 | 94.400 | 96.300 | 5.78 | 10755.34 |
95 | 2007.12.05 09:00 | close | 47 | 0.10 | 96.150 | 94.330 | 96.230 | 14.58 | 10769.92 |
96 | 2007.12.05 09:00 | close | 48 | 0.10 | 96.150 | 94.330 | 96.230 | 14.58 | 10784.50 |
97 | 2008.01.17 12:00 | buy | 49 | 0.10 | 94.934 | 93.230 | 95.130 | ||
98 | 2008.01.17 12:05 | buy | 50 | 0.10 | 94.834 | 93.130 | 95.030 | ||
99 | 2008.01.17 12:10 | buy | 51 | 0.10 | 94.764 | 93.060 | 94.960 | ||
100 | 2008.01.17 12:15 | buy | 52 | 0.10 | 94.744 | 93.040 | 94.940 | ||
101 | 2008.01.17 12:50 | t/p | 51 | 0.10 | 94.960 | 93.060 | 94.960 | 24.64 | 10809.14 |
102 | 2008.01.17 12:50 | t/p | 52 | 0.10 | 94.940 | 93.040 | 94.940 | 24.64 | 10833.78 |
103 | 2008.01.17 15:50 | t/p | 49 | 0.10 | 95.130 | 93.230 | 95.130 | 24.64 | 10858.42 |
104 | 2008.01.17 15:50 | t/p | 50 | 0.10 | 95.030 | 93.130 | 95.030 | 24.64 | 10883.06 |
105 | 2008.01.18 18:10 | buy | 53 | 0.10 | 94.064 | 92.360 | 94.260 | ||
106 | 2008.01.18 18:10 | close | 53 | 0.10 | 94.030 | 92.360 | 94.260 | -4.27 | 10878.79 |
107 | 2008.02.01 00:00 | buy | 54 | 0.10 | 95.344 | 93.640 | 95.540 | ||
108 | 2008.02.01 00:05 | buy | 55 | 0.10 | 95.364 | 93.660 | 95.560 | ||
109 | 2008.02.01 00:10 | buy | 56 | 0.10 | 95.354 | 93.650 | 95.550 | ||
110 | 2008.02.01 00:15 | buy | 57 | 0.10 | 95.334 | 93.630 | 95.530 | ||
111 | 2008.02.01 01:30 | close | 54 | 0.10 | 95.490 | 93.640 | 95.540 | 18.35 | 10897.14 |
112 | 2008.02.01 01:30 | close | 55 | 0.10 | 95.490 | 93.660 | 95.560 | 15.84 | 10912.98 |
113 | 2008.02.01 01:30 | close | 56 | 0.10 | 95.490 | 93.650 | 95.550 | 17.09 | 10930.07 |
114 | 2008.02.01 01:30 | close | 57 | 0.10 | 95.490 | 93.630 | 95.530 | 19.61 | 10949.68 |
115 | 2008.02.07 00:00 | buy | 58 | 0.10 | 95.444 | 93.740 | 95.640 | ||
116 | 2008.02.07 00:00 | close | 58 | 0.10 | 95.410 | 93.740 | 95.640 | -4.28 | 10945.40 |
117 | 2008.03.14 00:00 | buy | 59 | 0.10 | 95.334 | 93.630 | 95.530 | ||
118 | 2008.03.14 00:05 | buy | 60 | 0.10 | 95.214 | 93.510 | 95.410 | ||
119 | 2008.03.14 00:10 | buy | 61 | 0.10 | 95.204 | 93.500 | 95.400 | ||
120 | 2008.03.14 00:15 | buy | 62 | 0.10 | 95.154 | 93.450 | 95.350 | ||
121 | 2008.03.14 03:55 | t/p | 62 | 0.10 | 95.350 | 93.450 | 95.350 | 24.64 | 10970.04 |
122 | 2008.03.14 17:05 | s/l | 59 | 0.10 | 93.630 | 93.630 | 95.530 | -214.20 | 10755.84 |
123 | 2008.03.14 20:45 | s/l | 60 | 0.10 | 93.510 | 93.510 | 95.410 | -214.21 | 10541.63 |
124 | 2008.03.14 20:45 | s/l | 61 | 0.10 | 93.500 | 93.500 | 95.400 | -214.21 | 10327.42 |
125 | 2008.03.21 08:00 | buy | 63 | 0.10 | 89.904 | 88.200 | 90.100 | ||
126 | 2008.03.21 08:05 | buy | 64 | 0.10 | 89.934 | 88.230 | 90.130 | ||
127 | 2008.03.21 08:10 | buy | 65 | 0.10 | 89.914 | 88.210 | 90.110 | ||
128 | 2008.03.21 08:15 | buy | 66 | 0.10 | 89.914 | 88.210 | 90.110 | ||
129 | 2008.03.24 09:45 | close | 63 | 0.10 | 90.020 | 88.200 | 90.100 | 15.63 | 10343.05 |
130 | 2008.03.24 09:45 | close | 64 | 0.10 | 90.020 | 88.230 | 90.130 | 11.86 | 10354.91 |
131 | 2008.03.24 09:45 | close | 65 | 0.10 | 90.020 | 88.210 | 90.110 | 14.37 | 10369.27 |
132 | 2008.03.24 09:45 | close | 66 | 0.10 | 90.020 | 88.210 | 90.110 | 14.37 | 10383.64 |
133 | 2008.03.27 12:05 | buy | 67 | 0.10 | 91.554 | 89.850 | 91.750 | ||
134 | 2008.03.27 12:10 | buy | 68 | 0.10 | 91.604 | 89.900 | 91.800 | ||
135 | 2008.03.27 12:15 | buy | 69 | 0.10 | 91.634 | 89.930 | 91.830 | ||
136 | 2008.03.27 12:20 | buy | 70 | 0.10 | 91.554 | 89.850 | 91.750 | ||
137 | 2008.03.27 12:55 | t/p | 67 | 0.10 | 91.750 | 89.850 | 91.750 | 24.64 | 10408.28 |
138 | 2008.03.27 12:55 | t/p | 70 | 0.10 | 91.750 | 89.850 | 91.750 | 24.64 | 10432.92 |
139 | 2008.03.27 13:00 | close | 68 | 0.10 | 91.720 | 89.900 | 91.800 | 14.58 | 10447.50 |
140 | 2008.03.27 13:00 | close | 69 | 0.10 | 91.720 | 89.930 | 91.830 | 10.81 | 10458.31 |
141 | 2008.03.28 16:00 | buy | 71 | 0.10 | 92.014 | 90.310 | 92.210 | ||
142 | 2008.03.28 16:05 | buy | 72 | 0.10 | 92.014 | 90.310 | 92.210 | ||
143 | 2008.03.28 16:10 | buy | 73 | 0.10 | 91.904 | 90.200 | 92.100 | ||
144 | 2008.03.28 16:15 | buy | 74 | 0.10 | 91.964 | 90.260 | 92.160 | ||
145 | 2008.04.01 17:05 | t/p | 73 | 0.10 | 92.100 | 90.200 | 92.100 | 26.73 | 10485.04 |
146 | 2008.04.01 17:10 | t/p | 71 | 0.10 | 92.210 | 90.310 | 92.210 | 26.73 | 10511.77 |
147 | 2008.04.01 17:10 | t/p | 72 | 0.10 | 92.210 | 90.310 | 92.210 | 26.73 | 10538.51 |
148 | 2008.04.01 17:10 | t/p | 74 | 0.10 | 92.160 | 90.260 | 92.160 | 26.73 | 10565.24 |
149 | 2008.07.08 20:00 | buy | 75 | 0.10 | 102.374 | 100.670 | 102.570 | ||
150 | 2008.07.08 20:05 | buy | 76 | 0.10 | 102.334 | 100.630 | 102.530 | ||
151 | 2008.07.08 20:10 | buy | 77 | 0.10 | 102.354 | 100.650 | 102.550 | ||
152 | 2008.07.08 20:15 | buy | 78 | 0.10 | 102.364 | 100.660 | 102.560 | ||
153 | 2008.07.08 23:00 | t/p | 76 | 0.10 | 102.530 | 100.630 | 102.530 | 24.64 | 10589.88 |
154 | 2008.07.08 23:00 | close | 75 | 0.10 | 102.500 | 100.670 | 102.570 | 15.84 | 10605.72 |
155 | 2008.07.08 23:00 | close | 77 | 0.10 | 102.500 | 100.650 | 102.550 | 18.36 | 10624.08 |
156 | 2008.07.08 23:00 | close | 78 | 0.10 | 102.500 | 100.660 | 102.560 | 17.10 | 10641.18 |
157 | 2008.07.16 23:05 | buy | 79 | 0.10 | 102.474 | 100.770 | 102.670 | ||
158 | 2008.07.16 23:10 | buy | 80 | 0.10 | 102.424 | 100.720 | 102.620 | ||
159 | 2008.07.16 23:15 | buy | 81 | 0.10 | 102.384 | 100.680 | 102.580 | ||
160 | 2008.07.16 23:20 | buy | 82 | 0.10 | 102.394 | 100.690 | 102.590 | ||
161 | 2008.07.17 09:00 | t/p | 81 | 0.10 | 102.580 | 100.680 | 102.580 | 27.78 | 10668.96 |
162 | 2008.07.17 09:05 | t/p | 80 | 0.10 | 102.620 | 100.720 | 102.620 | 27.78 | 10696.74 |
163 | 2008.07.17 09:05 | t/p | 82 | 0.10 | 102.590 | 100.690 | 102.590 | 27.78 | 10724.51 |
164 | 2008.07.17 09:10 | t/p | 79 | 0.10 | 102.670 | 100.770 | 102.670 | 27.78 | 10752.29 |
165 | 2008.08.19 20:00 | buy | 83 | 0.10 | 95.784 | 94.080 | 95.980 | ||
166 | 2008.08.19 20:05 | buy | 84 | 0.10 | 95.754 | 94.050 | 95.950 | ||
167 | 2008.08.19 20:10 | buy | 85 | 0.10 | 95.864 | 94.160 | 96.060 | ||
168 | 2008.08.19 20:15 | buy | 86 | 0.10 | 95.874 | 94.170 | 96.070 | ||
169 | 2008.08.20 04:00 | t/p | 84 | 0.10 | 95.950 | 94.050 | 95.950 | 25.68 | 10777.97 |
170 | 2008.08.20 04:00 | close | 83 | 0.10 | 95.930 | 94.080 | 95.980 | 19.40 | 10797.37 |
171 | 2008.08.20 04:00 | close | 85 | 0.10 | 95.930 | 94.160 | 96.060 | 9.35 | 10806.71 |
172 | 2008.08.20 04:00 | close | 86 | 0.10 | 95.930 | 94.170 | 96.070 | 8.09 | 10814.80 |
173 | 2008.08.27 00:00 | buy | 87 | 0.10 | 93.814 | 92.110 | 94.010 | ||
174 | 2008.08.27 00:05 | buy | 88 | 0.10 | 93.784 | 92.080 | 93.980 | ||
175 | 2008.08.27 00:10 | buy | 89 | 0.10 | 93.744 | 92.040 | 93.940 | ||
176 | 2008.08.27 00:15 | buy | 90 | 0.10 | 93.734 | 92.030 | 93.930 | ||
177 | 2008.08.27 15:00 | t/p | 90 | 0.10 | 93.930 | 92.030 | 93.930 | 24.64 | 10839.44 |
178 | 2008.08.27 15:00 | close | 87 | 0.10 | 93.910 | 92.110 | 94.010 | 12.07 | 10851.51 |
179 | 2008.08.27 15:00 | close | 88 | 0.10 | 93.910 | 92.080 | 93.980 | 15.84 | 10867.35 |
180 | 2008.08.27 15:00 | close | 89 | 0.10 | 93.910 | 92.040 | 93.940 | 20.87 | 10888.22 |
181 | 2008.09.22 20:00 | buy | 91 | 0.10 | 89.664 | 87.960 | 89.860 | ||
182 | 2008.09.22 20:00 | close | 91 | 0.10 | 89.630 | 87.960 | 89.860 | -4.27 | 10883.95 |
183 | 2008.09.25 16:25 | buy | 92 | 0.10 | 88.914 | 87.210 | 89.110 | ||
184 | 2008.09.25 16:30 | buy | 93 | 0.10 | 88.934 | 87.230 | 89.130 | ||
185 | 2008.09.25 16:35 | buy | 94 | 0.10 | 88.844 | 87.140 | 89.040 | ||
186 | 2008.09.25 16:40 | buy | 95 | 0.10 | 88.834 | 87.130 | 89.030 | ||
187 | 2008.09.25 17:00 | t/p | 94 | 0.10 | 89.040 | 87.140 | 89.040 | 24.64 | 10908.59 |
188 | 2008.09.25 17:00 | t/p | 95 | 0.10 | 89.030 | 87.130 | 89.030 | 24.64 | 10933.23 |
189 | 2008.09.25 17:00 | close | 92 | 0.10 | 88.950 | 87.210 | 89.110 | 4.53 | 10937.76 |
190 | 2008.09.25 17:00 | close | 93 | 0.10 | 88.950 | 87.230 | 89.130 | 2.02 | 10939.78 |
191 | 2008.10.16 22:10 | buy | 96 | 0.10 | 69.784 | 68.080 | 69.980 | ||
192 | 2008.10.16 22:15 | buy | 97 | 0.10 | 69.834 | 68.130 | 70.030 | ||
193 | 2008.10.16 22:20 | buy | 98 | 0.10 | 69.544 | 67.840 | 69.740 | ||
194 | 2008.10.16 22:25 | buy | 99 | 0.10 | 69.234 | 67.530 | 69.430 | ||
195 | 2008.10.16 22:45 | t/p | 99 | 0.10 | 69.430 | 67.530 | 69.430 | 24.63 | 10964.41 |
196 | 2008.10.16 22:50 | t/p | 98 | 0.10 | 69.740 | 67.840 | 69.740 | 24.64 | 10989.05 |
197 | 2008.10.16 23:00 | t/p | 96 | 0.10 | 69.980 | 68.080 | 69.980 | 24.64 | 11013.69 |
198 | 2008.10.16 23:00 | t/p | 97 | 0.10 | 70.030 | 68.130 | 70.030 | 24.64 | 11038.33 |
199 | 2008.10.24 22:30 | buy | 100 | 0.10 | 58.964 | 57.260 | 59.160 | ||
200 | 2008.10.24 22:35 | buy | 101 | 0.10 | 58.774 | 57.070 | 58.970 | ||
201 | 2008.10.24 22:40 | buy | 102 | 0.10 | 58.514 | 56.810 | 58.710 | ||
202 | 2008.10.24 22:45 | buy | 103 | 0.10 | 58.704 | 57.000 | 58.900 | ||
203 | 2008.10.24 22:50 | t/p | 101 | 0.10 | 58.970 | 57.070 | 58.970 | 24.63 | 11062.96 |
204 | 2008.10.24 22:50 | t/p | 102 | 0.10 | 58.710 | 56.810 | 58.710 | 24.64 | 11087.60 |
205 | 2008.10.24 22:50 | t/p | 103 | 0.10 | 58.900 | 57.000 | 58.900 | 24.64 | 11112.24 |
206 | 2008.10.24 23:00 | close | 100 | 0.10 | 58.650 | 57.260 | 59.160 | -39.47 | 11072.77 |
207 | 2008.11.03 04:00 | buy | 104 | 0.10 | 67.194 | 65.490 | 67.390 | ||
208 | 2008.11.03 04:00 | close | 104 | 0.10 | 67.160 | 65.490 | 67.390 | -4.28 | 11068.49 |
209 | 2008.11.03 07:05 | buy | 105 | 0.10 | 67.594 | 65.890 | 67.790 | ||
210 | 2008.11.03 07:10 | buy | 106 | 0.10 | 67.684 | 65.980 | 67.880 | ||
211 | 2008.11.03 07:15 | buy | 107 | 0.10 | 67.804 | 66.100 | 68.000 | ||
212 | 2008.11.03 07:20 | t/p | 105 | 0.10 | 67.790 | 65.890 | 67.790 | 24.64 | 11093.13 |
213 | 2008.11.03 07:20 | t/p | 106 | 0.10 | 67.880 | 65.980 | 67.880 | 24.64 | 11117.77 |
214 | 2008.11.03 07:20 | buy | 108 | 0.10 | 67.914 | 66.210 | 68.110 | ||
215 | 2008.11.03 07:25 | buy | 109 | 0.10 | 67.864 | 66.160 | 68.060 | ||
216 | 2008.11.03 07:30 | close | 107 | 0.10 | 67.920 | 66.100 | 68.000 | 14.58 | 11132.35 |
217 | 2008.11.03 07:30 | close | 108 | 0.10 | 67.920 | 66.210 | 68.110 | 0.76 | 11133.11 |
218 | 2008.11.03 07:30 | close | 109 | 0.10 | 67.920 | 66.160 | 68.060 | 7.04 | 11140.15 |
219 | 2008.11.03 07:55 | buy | 110 | 0.10 | 67.734 | 66.030 | 67.930 | ||
220 | 2008.11.03 07:55 | close | 110 | 0.10 | 67.700 | 66.030 | 67.930 | -4.28 | 11135.87 |
221 | 2008.11.07 15:45 | buy | 111 | 0.10 | 65.964 | 64.260 | 66.160 | ||
222 | 2008.11.07 15:50 | buy | 112 | 0.10 | 65.724 | 64.020 | 65.920 | ||
223 | 2008.11.07 15:55 | buy | 113 | 0.10 | 65.634 | 63.930 | 65.830 | ||
224 | 2008.11.07 16:00 | buy | 114 | 0.10 | 65.294 | 63.590 | 65.490 | ||
225 | 2008.11.07 16:15 | t/p | 114 | 0.10 | 65.490 | 63.590 | 65.490 | 24.63 | 11160.50 |
226 | 2008.11.07 17:10 | t/p | 112 | 0.10 | 65.920 | 64.020 | 65.920 | 24.64 | 11185.14 |
227 | 2008.11.07 17:10 | t/p | 113 | 0.10 | 65.830 | 63.930 | 65.830 | 24.63 | 11209.77 |
228 | 2008.11.07 17:15 | t/p | 111 | 0.10 | 66.160 | 64.260 | 66.160 | 24.64 | 11234.41 |
229 | 2008.11.27 00:00 | buy | 115 | 0.10 | 62.374 | 60.670 | 62.570 | ||
230 | 2008.11.27 00:05 | buy | 116 | 0.10 | 62.324 | 60.620 | 62.520 | ||
231 | 2008.11.27 00:10 | buy | 117 | 0.10 | 62.324 | 60.620 | 62.520 | ||
232 | 2008.11.27 00:15 | buy | 118 | 0.10 | 62.264 | 60.560 | 62.460 | ||
233 | 2008.11.27 02:00 | t/p | 118 | 0.10 | 62.460 | 60.560 | 62.460 | 24.64 | 11259.05 |
234 | 2008.11.27 02:00 | close | 115 | 0.10 | 62.500 | 60.670 | 62.570 | 15.84 | 11274.89 |
235 | 2008.11.27 02:00 | close | 116 | 0.10 | 62.500 | 60.620 | 62.520 | 22.13 | 11297.02 |
236 | 2008.11.27 02:00 | close | 117 | 0.10 | 62.500 | 60.620 | 62.520 | 22.13 | 11319.15 |
237 | 2008.12.11 21:20 | buy | 119 | 0.10 | 61.774 | 60.070 | 61.970 | ||
238 | 2008.12.11 21:20 | close | 119 | 0.10 | 61.740 | 60.070 | 61.970 | -4.27 | 11314.88 |
239 | 2008.12.15 00:00 | buy | 120 | 0.10 | 60.604 | 58.900 | 60.800 | ||
240 | 2008.12.15 00:05 | buy | 121 | 0.10 | 60.454 | 58.750 | 60.650 | ||
241 | 2008.12.15 00:10 | buy | 122 | 0.10 | 60.274 | 58.570 | 60.470 | ||
242 | 2008.12.15 00:15 | buy | 123 | 0.10 | 60.204 | 58.500 | 60.400 | ||
243 | 2008.12.15 01:45 | t/p | 123 | 0.10 | 60.400 | 58.500 | 60.400 | 24.63 | 11339.51 |
244 | 2008.12.15 02:15 | t/p | 122 | 0.10 | 60.470 | 58.570 | 60.470 | 24.64 | 11364.15 |
245 | 2008.12.15 02:20 | t/p | 121 | 0.10 | 60.650 | 58.750 | 60.650 | 24.64 | 11388.79 |
246 | 2008.12.15 02:30 | t/p | 120 | 0.10 | 60.800 | 58.900 | 60.800 | 24.64 | 11413.43 |
247 | 2009.01.28 13:45 | buy | 124 | 0.10 | 59.784 | 58.080 | 59.980 | ||
248 | 2009.01.28 13:50 | buy | 125 | 0.10 | 59.834 | 58.130 | 60.030 | ||
249 | 2009.01.28 13:55 | buy | 126 | 0.10 | 59.834 | 58.130 | 60.030 | ||
250 | 2009.01.28 14:00 | buy | 127 | 0.10 | 59.854 | 58.150 | 60.050 | ||
251 | 2009.01.28 15:00 | close | 124 | 0.10 | 59.840 | 58.080 | 59.980 | 7.04 | 11420.47 |
252 | 2009.01.28 15:00 | close | 125 | 0.10 | 59.840 | 58.130 | 60.030 | 0.76 | 11421.23 |
253 | 2009.01.28 15:00 | close | 126 | 0.10 | 59.840 | 58.130 | 60.030 | 0.76 | 11421.99 |
254 | 2009.01.28 15:00 | close | 127 | 0.10 | 59.840 | 58.150 | 60.050 | -1.76 | 11420.23 |
255 | 2009.07.20 00:00 | buy | 128 | 0.10 | 75.484 | 73.780 | 75.680 | ||
256 | 2009.07.20 00:00 | close | 128 | 0.10 | 75.450 | 73.780 | 75.680 | -4.28 | 11415.95 |
257 | 2009.07.22 20:15 | buy | 129 | 0.10 | 76.824 | 75.120 | 77.020 | ||
258 | 2009.07.22 20:20 | buy | 130 | 0.10 | 76.924 | 75.220 | 77.120 | ||
259 | 2009.07.22 20:25 | buy | 131 | 0.10 | 76.704 | 75.000 | 76.900 | ||
260 | 2009.07.22 20:30 | buy | 132 | 0.10 | 76.704 | 75.000 | 76.900 | ||
261 | 2009.07.23 05:05 | t/p | 131 | 0.10 | 76.900 | 75.000 | 76.900 | 27.77 | 11443.72 |
262 | 2009.07.23 05:05 | t/p | 132 | 0.10 | 76.900 | 75.000 | 76.900 | 27.77 | 11471.49 |
263 | 2009.07.23 05:15 | close | 129 | 0.10 | 76.900 | 75.120 | 77.020 | 12.69 | 11484.18 |
264 | 2009.07.23 05:15 | close | 130 | 0.10 | 76.900 | 75.220 | 77.120 | 0.12 | 11484.29 |
265 | 2009.07.23 07:05 | buy | 133 | 0.10 | 77.054 | 75.350 | 77.250 | ||
266 | 2009.07.23 07:10 | buy | 134 | 0.10 | 76.994 | 75.290 | 77.190 | ||
267 | 2009.07.23 07:15 | buy | 135 | 0.10 | 77.004 | 75.300 | 77.200 | ||
268 | 2009.07.23 07:20 | buy | 136 | 0.10 | 77.014 | 75.310 | 77.210 | ||
269 | 2009.07.23 07:25 | buy | 137 | 0.10 | 77.004 | 75.300 | 77.200 | ||
270 | 2009.07.23 08:15 | close | 133 | 0.10 | 77.090 | 75.350 | 77.250 | 4.53 | 11488.82 |
271 | 2009.07.23 08:15 | close | 134 | 0.10 | 77.090 | 75.290 | 77.190 | 12.07 | 11500.89 |
272 | 2009.07.23 08:15 | close | 135 | 0.10 | 77.090 | 75.300 | 77.200 | 10.81 | 11511.70 |
273 | 2009.07.23 08:15 | close | 136 | 0.10 | 77.090 | 75.310 | 77.210 | 9.55 | 11521.25 |
274 | 2009.07.23 08:15 | close | 137 | 0.10 | 77.090 | 75.300 | 77.200 | 10.81 | 11532.06 |
275 | 2009.12.03 08:00 | buy | 138 | 0.10 | 81.554 | 79.850 | 81.750 | ||
276 | 2009.12.03 08:05 | buy | 139 | 0.10 | 81.544 | 79.840 | 81.740 | ||
277 | 2009.12.03 08:10 | buy | 140 | 0.10 | 81.514 | 79.810 | 81.710 | ||
278 | 2009.12.03 08:15 | buy | 141 | 0.10 | 81.544 | 79.840 | 81.740 | ||
279 | 2009.12.03 09:05 | t/p | 140 | 0.10 | 81.710 | 79.810 | 81.710 | 24.64 | 11556.70 |
280 | 2009.12.03 09:10 | t/p | 138 | 0.10 | 81.750 | 79.850 | 81.750 | 24.64 | 11581.34 |
281 | 2009.12.03 09:10 | t/p | 139 | 0.10 | 81.740 | 79.840 | 81.740 | 24.64 | 11605.98 |
282 | 2009.12.03 09:10 | t/p | 141 | 0.10 | 81.740 | 79.840 | 81.740 | 24.64 | 11630.62 |
283 | 2009.12.04 20:00 | buy | 142 | 0.10 | 82.424 | 80.720 | 82.620 | ||
284 | 2009.12.04 20:05 | buy | 143 | 0.10 | 82.474 | 80.770 | 82.670 | ||
285 | 2009.12.04 20:10 | buy | 144 | 0.10 | 82.404 | 80.700 | 82.600 | ||
286 | 2009.12.04 20:15 | buy | 145 | 0.10 | 82.314 | 80.610 | 82.510 | ||
287 | 2009.12.04 21:35 | t/p | 145 | 0.10 | 82.510 | 80.610 | 82.510 | 24.64 | 11655.26 |
288 | 2009.12.04 21:40 | t/p | 144 | 0.10 | 82.600 | 80.700 | 82.600 | 24.64 | 11679.90 |
289 | 2009.12.04 21:45 | close | 142 | 0.10 | 82.550 | 80.720 | 82.620 | 15.84 | 11695.74 |
290 | 2009.12.04 21:45 | close | 143 | 0.10 | 82.550 | 80.770 | 82.670 | 9.55 | 11705.29 |
291 | 2009.12.24 00:00 | buy | 146 | 0.10 | 80.644 | 78.940 | 80.840 | ||
292 | 2009.12.24 00:05 | buy | 147 | 0.10 | 80.634 | 78.930 | 80.830 | ||
293 | 2009.12.24 00:10 | buy | 148 | 0.10 | 80.664 | 78.960 | 80.860 | ||
294 | 2009.12.24 00:15 | buy | 149 | 0.10 | 80.664 | 78.960 | 80.860 | ||
295 | 2009.12.24 03:15 | close | 146 | 0.10 | 80.730 | 78.940 | 80.840 | 10.81 | 11716.10 |
296 | 2009.12.24 03:15 | close | 147 | 0.10 | 80.730 | 78.930 | 80.830 | 12.06 | 11728.16 |
297 | 2009.12.24 03:15 | close | 148 | 0.10 | 80.730 | 78.960 | 80.860 | 8.29 | 11736.45 |
298 | 2009.12.24 03:15 | close | 149 | 0.10 | 80.730 | 78.960 | 80.860 | 8.29 | 11744.74 |
299 | 2010.01.27 04:00 | buy | 150 | 0.10 | 81.034 | 79.330 | 81.230 | ||
300 | 2010.01.27 04:05 | buy | 151 | 0.10 | 81.034 | 79.330 | 81.230 | ||
301 | 2010.01.27 04:10 | buy | 152 | 0.10 | 80.914 | 79.210 | 81.110 | ||
302 | 2010.01.27 04:15 | buy | 153 | 0.10 | 80.754 | 79.050 | 80.950 | ||
303 | 2010.01.28 04:40 | t/p | 153 | 0.10 | 80.950 | 79.050 | 80.950 | 27.78 | 11772.52 |
304 | 2010.01.28 04:55 | t/p | 152 | 0.10 | 81.110 | 79.210 | 81.110 | 27.78 | 11800.30 |
305 | 2010.01.28 05:15 | close | 150 | 0.10 | 81.190 | 79.330 | 81.230 | 22.75 | 11823.05 |
306 | 2010.01.28 05:15 | close | 151 | 0.10 | 81.190 | 79.330 | 81.230 | 22.75 | 11845.80 |
307 | 2010.02.03 04:00 | buy | 154 | 0.10 | 80.104 | 78.400 | 80.300 | ||
308 | 2010.02.03 04:05 | buy | 155 | 0.10 | 80.084 | 78.380 | 80.280 | ||
309 | 2010.02.03 04:10 | buy | 156 | 0.10 | 80.074 | 78.370 | 80.270 | ||
310 | 2010.02.03 04:15 | buy | 157 | 0.10 | 79.994 | 78.290 | 80.190 | ||
311 | 2010.02.03 07:45 | t/p | 157 | 0.10 | 80.190 | 78.290 | 80.190 | 24.64 | 11870.44 |
312 | 2010.02.03 07:45 | close | 154 | 0.10 | 80.230 | 78.400 | 80.300 | 15.84 | 11886.28 |
313 | 2010.02.03 07:45 | close | 155 | 0.10 | 80.230 | 78.380 | 80.280 | 18.35 | 11904.63 |
314 | 2010.02.03 07:45 | close | 156 | 0.10 | 80.230 | 78.370 | 80.270 | 19.61 | 11924.24 |
315 | 2010.02.03 07:55 | buy | 158 | 0.10 | 80.294 | 78.590 | 80.490 | ||
316 | 2010.02.03 13:15 | t/p | 158 | 0.10 | 80.490 | 78.590 | 80.490 | 24.63 | 11948.87 |
317 | 2010.02.05 08:00 | buy | 159 | 0.10 | 77.614 | 75.910 | 77.810 | ||
318 | 2010.02.05 08:05 | buy | 160 | 0.10 | 77.684 | 75.980 | 77.880 | ||
319 | 2010.02.05 08:10 | buy | 161 | 0.10 | 77.744 | 76.040 | 77.940 | ||
320 | 2010.02.05 08:15 | buy | 162 | 0.10 | 77.764 | 76.060 | 77.960 | ||
321 | 2010.02.05 08:15 | close | 159 | 0.10 | 77.730 | 75.910 | 77.810 | 14.58 | 11963.45 |
322 | 2010.02.05 08:15 | close | 160 | 0.10 | 77.730 | 75.980 | 77.880 | 5.78 | 11969.23 |
323 | 2010.02.05 08:15 | close | 161 | 0.10 | 77.730 | 76.040 | 77.940 | -1.76 | 11967.47 |
324 | 2010.02.05 08:15 | close | 162 | 0.10 | 77.730 | 76.060 | 77.960 | -4.28 | 11963.19 |
325 | 2010.02.08 12:00 | buy | 163 | 0.10 | 77.654 | 75.950 | 77.850 | ||
326 | 2010.02.08 12:05 | buy | 164 | 0.10 | 77.724 | 76.020 | 77.920 | ||
327 | 2010.02.08 12:10 | buy | 165 | 0.10 | 77.674 | 75.970 | 77.870 | ||
328 | 2010.02.08 12:15 | buy | 166 | 0.10 | 77.634 | 75.930 | 77.830 | ||
329 | 2010.02.08 12:35 | t/p | 166 | 0.10 | 77.830 | 75.930 | 77.830 | 24.63 | 11987.82 |
330 | 2010.02.08 12:45 | close | 163 | 0.10 | 77.650 | 75.950 | 77.850 | -0.50 | 11987.32 |
331 | 2010.02.08 12:45 | close | 164 | 0.10 | 77.650 | 76.020 | 77.920 | -9.30 | 11978.02 |
332 | 2010.02.08 12:45 | close | 165 | 0.10 | 77.650 | 75.970 | 77.870 | -3.01 | 11975.01 |
333 | 2010.02.12 10:40 | buy | 167 | 0.10 | 80.224 | 78.520 | 80.420 | ||
334 | 2010.02.12 10:45 | buy | 168 | 0.10 | 80.274 | 78.570 | 80.470 | ||
335 | 2010.02.12 10:50 | buy | 169 | 0.10 | 80.234 | 78.530 | 80.430 | ||
336 | 2010.02.12 10:55 | buy | 170 | 0.10 | 80.254 | 78.550 | 80.450 | ||
337 | 2010.02.12 11:45 | t/p | 167 | 0.10 | 80.420 | 78.520 | 80.420 | 24.64 | 11999.65 |
338 | 2010.02.12 11:45 | t/p | 169 | 0.10 | 80.430 | 78.530 | 80.430 | 24.64 | 12024.29 |
339 | 2010.02.12 11:45 | close | 168 | 0.10 | 80.420 | 78.570 | 80.470 | 18.36 | 12042.65 |
340 | 2010.02.12 11:45 | close | 170 | 0.10 | 80.420 | 78.550 | 80.450 | 20.87 | 12063.52 |
341 | 2010.05.12 03:15 | buy | 171 | 0.10 | 83.274 | 81.570 | 83.470 | ||
342 | 2010.05.12 03:20 | buy | 172 | 0.10 | 83.254 | 81.550 | 83.450 | ||
343 | 2010.05.12 03:25 | buy | 173 | 0.10 | 83.324 | 81.620 | 83.520 | ||
344 | 2010.05.12 03:30 | buy | 174 | 0.10 | 83.254 | 81.550 | 83.450 | ||
345 | 2010.05.12 11:15 | close | 171 | 0.10 | 83.280 | 81.570 | 83.470 | 0.76 | 12064.28 |
346 | 2010.05.12 11:15 | close | 172 | 0.10 | 83.280 | 81.550 | 83.450 | 3.27 | 12067.55 |
347 | 2010.05.12 11:15 | close | 173 | 0.10 | 83.280 | 81.620 | 83.520 | -5.53 | 12062.02 |
348 | 2010.05.12 11:15 | close | 174 | 0.10 | 83.280 | 81.550 | 83.450 | 3.27 | 12065.29 |
349 | 2010.05.27 08:55 | buy | 175 | 0.10 | 75.164 | 73.460 | 75.360 | ||
350 | 2010.05.27 09:00 | buy | 176 | 0.10 | 75.194 | 73.490 | 75.390 | ||
351 | 2010.05.27 09:05 | buy | 177 | 0.10 | 75.294 | 73.590 | 75.490 | ||
352 | 2010.05.27 09:10 | buy | 178 | 0.10 | 75.244 | 73.540 | 75.440 | ||
353 | 2010.05.27 09:15 | close | 175 | 0.10 | 75.290 | 73.460 | 75.360 | 15.84 | 12081.13 |
354 | 2010.05.27 09:15 | close | 176 | 0.10 | 75.290 | 73.490 | 75.390 | 12.07 | 12093.20 |
355 | 2010.05.27 09:15 | close | 177 | 0.10 | 75.290 | 73.590 | 75.490 | -0.50 | 12092.70 |
356 | 2010.05.27 09:15 | close | 178 | 0.10 | 75.290 | 73.540 | 75.440 | 5.78 | 12098.48 |
357 | 2010.06.02 09:10 | buy | 179 | 0.10 | 76.164 | 74.460 | 76.360 | ||
358 | 2010.06.02 09:15 | buy | 180 | 0.10 | 76.164 | 74.460 | 76.360 | ||
359 | 2010.06.02 09:20 | buy | 181 | 0.10 | 76.104 | 74.400 | 76.300 | ||
360 | 2010.06.02 09:25 | buy | 182 | 0.10 | 76.144 | 74.440 | 76.340 | ||
361 | 2010.06.02 10:00 | t/p | 181 | 0.10 | 76.300 | 74.400 | 76.300 | 24.64 | 12123.12 |
362 | 2010.06.02 10:00 | close | 179 | 0.10 | 76.300 | 74.460 | 76.360 | 17.09 | 12140.21 |
363 | 2010.06.02 10:00 | close | 180 | 0.10 | 76.300 | 74.460 | 76.360 | 17.09 | 12157.30 |
364 | 2010.06.02 10:00 | close | 182 | 0.10 | 76.300 | 74.440 | 76.340 | 19.61 | 12176.91 |
365 | 2010.06.07 16:00 | buy | 183 | 0.10 | 75.384 | 73.680 | 75.580 | ||
366 | 2010.06.07 16:00 | close | 183 | 0.10 | 75.350 | 73.680 | 75.580 | -4.27 | 12172.64 |
367 | 2010.07.09 08:00 | buy | 184 | 0.10 | 77.704 | 76.000 | 77.900 | ||
368 | 2010.07.09 08:05 | buy | 185 | 0.10 | 77.654 | 75.950 | 77.850 | ||
369 | 2010.07.09 08:10 | buy | 186 | 0.10 | 77.594 | 75.890 | 77.790 | ||
370 | 2010.07.09 08:15 | buy | 187 | 0.10 | 77.644 | 75.940 | 77.840 | ||
371 | 2010.07.12 00:00 | t/p | 185 | 0.10 | 77.850 | 75.950 | 77.850 | 25.69 | 12198.33 |
372 | 2010.07.12 00:00 | t/p | 186 | 0.10 | 77.790 | 75.890 | 77.790 | 25.69 | 12224.01 |
373 | 2010.07.12 00:00 | t/p | 187 | 0.10 | 77.840 | 75.940 | 77.840 | 25.69 | 12249.70 |
374 | 2010.07.12 00:15 | close | 184 | 0.10 | 77.840 | 76.000 | 77.900 | 18.15 | 12267.85 |
375 | 2010.08.26 00:00 | buy | 188 | 0.10 | 74.774 | 73.070 | 74.970 | ||
376 | 2010.08.26 00:05 | buy | 189 | 0.10 | 74.764 | 73.060 | 74.960 | ||
377 | 2010.08.26 00:10 | buy | 190 | 0.10 | 74.764 | 73.060 | 74.960 | ||
378 | 2010.08.26 00:15 | buy | 191 | 0.10 | 74.764 | 73.060 | 74.960 | ||
379 | 2010.08.26 00:30 | close | 188 | 0.10 | 74.880 | 73.070 | 74.970 | 13.33 | 12281.18 |
380 | 2010.08.26 00:30 | close | 189 | 0.10 | 74.880 | 73.060 | 74.960 | 14.58 | 12295.76 |
381 | 2010.08.26 00:30 | close | 190 | 0.10 | 74.880 | 73.060 | 74.960 | 14.58 | 12310.34 |
382 | 2010.08.26 00:30 | close | 191 | 0.10 | 74.880 | 73.060 | 74.960 | 14.58 | 12324.92 |
383 | 2010.09.08 12:05 | buy | 192 | 0.10 | 76.654 | 74.950 | 76.850 | ||
384 | 2010.09.08 12:10 | buy | 193 | 0.10 | 76.684 | 74.980 | 76.880 | ||
385 | 2010.09.08 12:15 | buy | 194 | 0.10 | 76.654 | 74.950 | 76.850 | ||
386 | 2010.09.08 12:20 | buy | 195 | 0.10 | 76.564 | 74.860 | 76.760 | ||
387 | 2010.09.08 12:45 | t/p | 195 | 0.10 | 76.760 | 74.860 | 76.760 | 24.64 | 12349.56 |
388 | 2010.09.08 12:45 | close | 192 | 0.10 | 76.780 | 74.950 | 76.850 | 15.84 | 12365.40 |
389 | 2010.09.08 12:45 | close | 193 | 0.10 | 76.780 | 74.980 | 76.880 | 12.07 | 12377.47 |
390 | 2010.09.08 12:45 | close | 194 | 0.10 | 76.780 | 74.950 | 76.850 | 15.84 | 12393.31 |
391 | 2010.11.30 00:05 | buy | 196 | 0.10 | 81.144 | 79.440 | 81.340 | ||
392 | 2010.11.30 00:10 | buy | 197 | 0.10 | 81.144 | 79.440 | 81.340 | ||
393 | 2010.11.30 00:15 | buy | 198 | 0.10 | 81.144 | 79.440 | 81.340 | ||
394 | 2010.11.30 00:20 | buy | 199 | 0.10 | 81.164 | 79.460 | 81.360 | ||
395 | 2010.11.30 02:55 | t/p | 196 | 0.10 | 81.340 | 79.440 | 81.340 | 24.64 | 12417.95 |
396 | 2010.11.30 02:55 | t/p | 197 | 0.10 | 81.340 | 79.440 | 81.340 | 24.64 | 12442.59 |
397 | 2010.11.30 02:55 | t/p | 198 | 0.10 | 81.340 | 79.440 | 81.340 | 24.64 | 12467.23 |
398 | 2010.11.30 03:00 | t/p | 199 | 0.10 | 81.360 | 79.460 | 81.360 | 24.64 | 12491.87 |
399 | 2010.12.06 00:20 | buy | 200 | 0.10 | 81.944 | 80.240 | 82.140 | ||
400 | 2010.12.06 00:25 | buy | 201 | 0.10 | 81.994 | 80.290 | 82.190 | ||
401 | 2010.12.06 00:30 | buy | 202 | 0.10 | 82.014 | 80.310 | 82.210 | ||
402 | 2010.12.06 00:35 | buy | 203 | 0.10 | 82.024 | 80.320 | 82.220 | ||
403 | 2010.12.06 02:00 | close | 200 | 0.10 | 82.090 | 80.240 | 82.140 | 18.36 | 12510.23 |
404 | 2010.12.06 02:00 | close | 201 | 0.10 | 82.090 | 80.290 | 82.190 | 12.07 | 12522.30 |
405 | 2010.12.06 02:00 | close | 202 | 0.10 | 82.090 | 80.310 | 82.210 | 9.56 | 12531.86 |
406 | 2010.12.06 02:00 | close | 203 | 0.10 | 82.090 | 80.320 | 82.220 | 8.30 | 12540.16 |
407 | 2010.12.06 07:05 | buy | 204 | 0.10 | 81.994 | 80.290 | 82.190 | ||
408 | 2010.12.06 07:25 | buy | 205 | 0.10 | 81.994 | 80.290 | 82.190 | ||
409 | 2010.12.06 07:30 | buy | 206 | 0.10 | 81.954 | 80.250 | 82.150 | ||
410 | 2010.12.06 07:35 | buy | 207 | 0.10 | 81.944 | 80.240 | 82.140 | ||
411 | 2010.12.06 07:40 | buy | 208 | 0.10 | 81.914 | 80.210 | 82.110 | ||
412 | 2010.12.06 09:50 | t/p | 208 | 0.10 | 82.110 | 80.210 | 82.110 | 24.64 | 12564.80 |
413 | 2010.12.06 10:00 | close | 204 | 0.10 | 81.970 | 80.290 | 82.190 | -3.02 | 12561.78 |
414 | 2010.12.06 10:00 | close | 205 | 0.10 | 81.970 | 80.290 | 82.190 | -3.02 | 12558.76 |
415 | 2010.12.06 10:00 | close | 206 | 0.10 | 81.970 | 80.250 | 82.150 | 2.01 | 12560.77 |
416 | 2010.12.06 10:00 | close | 207 | 0.10 | 81.970 | 80.240 | 82.140 | 3.27 | 12564.04 |
417 | 2011.03.08 12:00 | buy | 209 | 0.10 | 83.434 | 81.730 | 83.630 | ||
418 | 2011.03.08 12:05 | buy | 210 | 0.10 | 83.431 | 81.730 | 83.630 | ||
419 | 2011.03.08 12:10 | buy | 211 | 0.10 | 83.370 | 81.670 | 83.570 | ||
420 | 2011.03.08 12:15 | buy | 212 | 0.10 | 83.420 | 81.720 | 83.620 | ||
421 | 2011.03.08 20:00 | t/p | 211 | 0.10 | 83.570 | 81.670 | 83.570 | 25.14 | 12589.18 |
422 | 2011.03.08 20:00 | close | 209 | 0.10 | 83.574 | 81.730 | 83.630 | 17.60 | 12606.78 |
423 | 2011.03.08 20:00 | close | 210 | 0.10 | 83.574 | 81.730 | 83.630 | 17.97 | 12624.75 |
424 | 2011.03.08 20:00 | close | 212 | 0.10 | 83.574 | 81.720 | 83.620 | 19.36 | 12644.11 |
425 | 2011.03.24 00:00 | buy | 213 | 0.10 | 82.001 | 80.300 | 82.200 | ||
426 | 2011.03.24 00:05 | buy | 214 | 0.10 | 81.921 | 80.220 | 82.120 | ||
427 | 2011.03.24 00:10 | buy | 215 | 0.10 | 81.941 | 80.240 | 82.140 | ||
428 | 2011.03.24 00:15 | buy | 216 | 0.10 | 81.980 | 80.280 | 82.180 | ||
429 | 2011.03.24 12:05 | t/p | 214 | 0.10 | 82.120 | 80.220 | 82.120 | 25.02 | 12669.13 |
430 | 2011.03.24 12:05 | t/p | 215 | 0.10 | 82.140 | 80.240 | 82.140 | 25.01 | 12694.14 |
431 | 2011.03.24 12:15 | close | 213 | 0.10 | 82.108 | 80.300 | 82.200 | 13.45 | 12707.59 |
432 | 2011.03.24 12:15 | close | 216 | 0.10 | 82.108 | 80.280 | 82.180 | 16.09 | 12723.68 |
433 | 2011.06.14 04:00 | buy | 217 | 0.10 | 84.824 | 83.120 | 85.020 | ||
434 | 2011.06.14 04:05 | buy | 218 | 0.10 | 84.855 | 83.160 | 85.060 | ||
435 | 2011.06.14 04:10 | buy | 219 | 0.10 | 84.803 | 83.100 | 85.000 | ||
436 | 2011.06.14 04:15 | buy | 220 | 0.10 | 84.788 | 83.090 | 84.990 | ||
437 | 2011.06.14 05:00 | t/p | 217 | 0.10 | 85.020 | 83.120 | 85.020 | 24.64 | 12748.32 |
438 | 2011.06.14 05:00 | t/p | 219 | 0.10 | 85.000 | 83.100 | 85.000 | 24.76 | 12773.08 |
439 | 2011.06.14 05:00 | t/p | 220 | 0.10 | 84.990 | 83.090 | 84.990 | 25.40 | 12798.48 |
440 | 2011.06.14 05:00 | close | 218 | 0.10 | 85.004 | 83.160 | 85.060 | 18.73 | 12817.21 |
441 | 2011.08.17 08:00 | buy | 221 | 0.10 | 80.452 | 78.750 | 80.650 | ||
442 | 2011.08.17 08:05 | buy | 222 | 0.10 | 80.499 | 78.800 | 80.700 | ||
443 | 2011.08.17 08:10 | buy | 223 | 0.10 | 80.468 | 78.770 | 80.670 | ||
444 | 2011.08.17 08:15 | buy | 224 | 0.10 | 80.461 | 78.760 | 80.660 | ||
445 | 2011.08.17 12:10 | t/p | 221 | 0.10 | 80.650 | 78.750 | 80.650 | 24.89 | 12842.10 |
446 | 2011.08.17 12:15 | close | 222 | 0.10 | 80.526 | 78.800 | 80.700 | 3.39 | 12845.49 |
447 | 2011.08.17 12:15 | close | 223 | 0.10 | 80.526 | 78.770 | 80.670 | 7.29 | 12852.78 |
448 | 2011.08.17 12:15 | close | 224 | 0.10 | 80.526 | 78.760 | 80.660 | 8.17 | 12860.95 |
449 | 2011.09.20 12:50 | buy | 225 | 0.10 | 78.692 | 76.990 | 78.890 | ||
450 | 2011.09.20 12:55 | buy | 226 | 0.10 | 78.642 | 76.940 | 78.840 | ||
451 | 2011.09.20 13:00 | buy | 227 | 0.10 | 78.734 | 77.030 | 78.930 | ||
452 | 2011.09.20 13:05 | buy | 228 | 0.10 | 78.738 | 77.040 | 78.940 | ||
453 | 2011.09.20 18:15 | close | 225 | 0.10 | 78.812 | 76.990 | 78.890 | 15.09 | 12876.04 |
454 | 2011.09.20 18:15 | close | 226 | 0.10 | 78.812 | 76.940 | 78.840 | 21.37 | 12897.41 |
455 | 2011.09.20 18:15 | close | 227 | 0.10 | 78.812 | 77.030 | 78.930 | 9.81 | 12907.22 |
456 | 2011.09.20 18:15 | close | 228 | 0.10 | 78.812 | 77.040 | 78.940 | 9.30 | 12916.52 |
457 | 2011.09.27 04:00 | buy | 229 | 0.10 | 74.793 | 73.090 | 74.990 | ||
458 | 2011.09.27 04:05 | buy | 230 | 0.10 | 74.885 | 73.190 | 75.090 | ||
459 | 2011.09.27 04:10 | buy | 231 | 0.10 | 74.864 | 73.160 | 75.060 | ||
460 | 2011.09.27 04:15 | buy | 232 | 0.10 | 74.971 | 73.270 | 75.170 | ||
461 | 2011.09.27 04:15 | close | 229 | 0.10 | 74.937 | 73.090 | 74.990 | 18.10 | 12934.62 |
462 | 2011.09.27 04:15 | close | 230 | 0.10 | 74.937 | 73.190 | 75.090 | 6.53 | 12941.15 |
463 | 2011.09.27 04:15 | close | 231 | 0.10 | 74.937 | 73.160 | 75.060 | 9.17 | 12950.32 |
464 | 2011.09.27 04:15 | close | 232 | 0.10 | 74.937 | 73.270 | 75.170 | -4.28 | 12946.04 |
465 | 2011.09.29 16:00 | buy | 233 | 0.10 | 75.616 | 73.920 | 75.820 | ||
466 | 2011.09.29 16:00 | close | 233 | 0.10 | 75.582 | 73.920 | 75.820 | -4.28 | 12941.76 |
467 | 2011.10.10 12:00 | buy | 234 | 0.10 | 75.975 | 74.280 | 76.180 | ||
468 | 2011.10.10 12:05 | buy | 235 | 0.10 | 75.993 | 74.290 | 76.190 | ||
469 | 2011.10.10 12:10 | buy | 236 | 0.10 | 75.941 | 74.240 | 76.140 | ||
470 | 2011.10.10 12:15 | buy | 237 | 0.10 | 75.983 | 74.280 | 76.180 | ||
471 | 2011.10.10 13:10 | t/p | 236 | 0.10 | 76.140 | 74.240 | 76.140 | 25.02 | 12966.78 |
472 | 2011.10.10 13:15 | close | 234 | 0.10 | 76.130 | 74.280 | 76.180 | 19.48 | 12986.26 |
473 | 2011.10.10 13:15 | close | 235 | 0.10 | 76.130 | 74.290 | 76.190 | 17.22 | 13003.48 |
474 | 2011.10.10 13:15 | close | 237 | 0.10 | 76.130 | 74.280 | 76.180 | 18.48 | 13021.96 |
475 | 2011.11.24 11:05 | buy | 238 | 0.10 | 75.258 | 73.560 | 75.460 | ||
476 | 2011.11.24 11:10 | buy | 239 | 0.10 | 75.310 | 73.610 | 75.510 | ||
477 | 2011.11.24 11:15 | buy | 240 | 0.10 | 75.448 | 73.750 | 75.650 | ||
478 | 2011.11.24 11:15 | close | 238 | 0.10 | 75.414 | 73.560 | 75.460 | 19.61 | 13041.57 |
479 | 2011.11.24 11:15 | close | 239 | 0.10 | 75.414 | 73.610 | 75.510 | 13.08 | 13054.65 |
480 | 2011.11.24 11:15 | close | 240 | 0.10 | 75.414 | 73.750 | 75.650 | -4.27 | 13050.38 |
481 | 2011.11.25 07:05 | buy | 241 | 0.10 | 75.111 | 73.410 | 75.310 | ||
482 | 2011.11.25 07:10 | buy | 242 | 0.10 | 75.104 | 73.400 | 75.300 | ||
483 | 2011.11.25 07:15 | buy | 243 | 0.10 | 75.101 | 73.400 | 75.300 | ||
484 | 2011.11.25 07:20 | buy | 244 | 0.10 | 75.102 | 73.400 | 75.300 | ||
485 | 2011.11.25 07:25 | buy | 245 | 0.10 | 75.092 | 73.390 | 75.290 | ||
486 | 2011.11.25 15:45 | close | 241 | 0.10 | 75.228 | 73.410 | 75.310 | 14.70 | 13065.08 |
487 | 2011.11.25 15:45 | close | 242 | 0.10 | 75.228 | 73.400 | 75.300 | 15.58 | 13080.66 |
488 | 2011.11.25 15:45 | close | 243 | 0.10 | 75.228 | 73.400 | 75.300 | 15.96 | 13096.62 |
489 | 2011.11.25 15:45 | close | 244 | 0.10 | 75.228 | 73.400 | 75.300 | 15.84 | 13112.46 |
490 | 2011.11.25 15:45 | close | 245 | 0.10 | 75.228 | 73.390 | 75.290 | 17.09 | 13129.55 |
491 | 2011.11.29 12:00 | buy | 246 | 0.10 | 77.706 | 76.010 | 77.910 | ||
492 | 2011.11.29 12:05 | buy | 247 | 0.10 | 77.809 | 76.110 | 78.010 | ||
493 | 2011.11.29 12:10 | buy | 248 | 0.10 | 77.797 | 76.100 | 78.000 | ||
494 | 2011.11.29 12:15 | t/p | 246 | 0.10 | 77.910 | 76.010 | 77.910 | 25.64 | 13155.19 |
495 | 2011.11.29 12:15 | buy | 249 | 0.10 | 78.013 | 76.310 | 78.210 | ||
496 | 2011.11.29 12:15 | close | 247 | 0.10 | 77.979 | 76.110 | 78.010 | 21.37 | 13176.56 |
497 | 2011.11.29 12:15 | close | 248 | 0.10 | 77.979 | 76.100 | 78.000 | 22.87 | 13199.43 |
498 | 2011.11.29 12:15 | close | 249 | 0.10 | 77.979 | 76.310 | 78.210 | -4.28 | 13195.15 |
499 | 2011.12.28 12:05 | buy | 250 | 0.10 | 79.136 | 77.440 | 79.340 | ||
500 | 2011.12.28 12:10 | buy | 251 | 0.10 | 79.102 | 77.400 | 79.300 | ||
501 | 2011.12.28 12:15 | buy | 252 | 0.10 | 79.095 | 77.400 | 79.300 | ||
502 | 2011.12.28 12:20 | buy | 253 | 0.10 | 79.120 | 77.420 | 79.320 | ||
503 | 2012.01.03 12:15 | close | 250 | 0.10 | 79.250 | 77.440 | 79.340 | 20.61 | 13215.75 |
504 | 2012.01.03 12:15 | close | 251 | 0.10 | 79.250 | 77.400 | 79.300 | 24.89 | 13240.64 |
505 | 2012.01.03 12:15 | close | 252 | 0.10 | 79.250 | 77.400 | 79.300 | 25.77 | 13266.41 |
506 | 2012.01.03 12:15 | close | 253 | 0.10 | 79.250 | 77.420 | 79.320 | 22.62 | 13289.03 |
507 | 2012.01.16 16:00 | buy | 254 | 0.10 | 79.198 | 77.500 | 79.400 | ||
508 | 2012.01.16 16:05 | buy | 255 | 0.10 | 79.182 | 77.480 | 79.380 | ||
509 | 2012.01.16 16:10 | buy | 256 | 0.10 | 79.242 | 77.540 | 79.440 | ||
510 | 2012.01.16 16:15 | buy | 257 | 0.10 | 79.214 | 77.510 | 79.410 | ||
511 | 2012.01.17 02:15 | t/p | 255 | 0.10 | 79.380 | 77.480 | 79.380 | 25.94 | 13314.96 |
512 | 2012.01.17 02:15 | close | 254 | 0.10 | 79.369 | 77.500 | 79.400 | 22.55 | 13337.51 |
513 | 2012.01.17 02:15 | close | 256 | 0.10 | 79.369 | 77.540 | 79.440 | 17.02 | 13354.52 |
514 | 2012.01.17 02:15 | close | 257 | 0.10 | 79.369 | 77.510 | 79.410 | 20.54 | 13375.06 |