通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 1時間足(H1) 2010.01.26 00:00 - 2012.01.25 23:00 (2010.01.26 - 2012.01.26) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | MagicNumber=88888888; Lots=0.1; LongFastEMA=40; LongSlowEMA=200; LongSignal=9; ShortFastEMA=30; ShortSlowEMA=60; ShortSignal=5; | ||||
Bars in test | 13149 | Ticks modelled | 33309614 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4376.96 | Gross profit | 19486.41 | Gross loss | -15109.45 |
Profit factor | 1.29 | Expected payoff | 7.28 | ||
Absolute drawdown | 167.31 | Maximal drawdown | 1077.21 (7.64%) | Relative drawdown | 7.64% (1077.21) |
Total trades | 601 | Short positions (won %) | 291 (31.96%) | Long positions (won %) | 310 (40.97%) |
Profit trades (% of total) | 220 (36.61%) | Loss trades (% of total) | 381 (63.39%) | ||
Largest | profit trade | 451.50 | loss trade | -149.50 | |
Average | profit trade | 88.57 | loss trade | -39.66 | |
Maximum | consecutive wins (profit in money) | 5 (334.56) | consecutive losses (loss in money) | 12 (-563.61) | |
Maximal | consecutive profit (count of wins) | 1067.66 (4) | consecutive loss (count of losses) | -563.61 (12) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2010.01.26 06:00 | sell | 1 | 0.10 | 1.41140 | 0.00000 | 0.00000 | ||
2 | 2010.01.26 08:00 | sell | 2 | 0.10 | 1.40790 | 0.00000 | 0.00000 | ||
3 | 2010.01.26 22:00 | close | 1 | 0.10 | 1.40871 | 0.00000 | 0.00000 | 26.90 | 10026.90 |
4 | 2010.01.26 22:00 | close | 2 | 0.10 | 1.40871 | 0.00000 | 0.00000 | -8.10 | 10018.80 |
5 | 2010.01.26 23:00 | sell | 3 | 0.10 | 1.40790 | 0.00000 | 0.00000 | ||
6 | 2010.01.27 04:00 | close | 3 | 0.10 | 1.40951 | 0.00000 | 0.00000 | -16.10 | 10002.70 |
7 | 2010.01.27 06:00 | sell | 4 | 0.10 | 1.40730 | 0.00000 | 0.00000 | ||
8 | 2010.01.27 14:00 | close | 4 | 0.10 | 1.40781 | 0.00000 | 0.00000 | -5.10 | 9997.60 |
9 | 2010.01.27 17:00 | sell | 5 | 0.10 | 1.40480 | 0.00000 | 0.00000 | ||
10 | 2010.01.28 10:00 | close | 5 | 0.10 | 1.40381 | 0.00000 | 0.00000 | 9.90 | 10007.50 |
11 | 2010.01.28 11:00 | buy | 6 | 0.10 | 1.40411 | 0.00000 | 0.00000 | ||
12 | 2010.01.28 14:00 | close | 6 | 0.10 | 1.39940 | 0.00000 | 0.00000 | -47.10 | 9960.40 |
13 | 2010.01.29 10:00 | buy | 7 | 0.10 | 1.39651 | 0.00000 | 0.00000 | ||
14 | 2010.01.29 13:00 | buy | 8 | 0.10 | 1.39651 | 0.00000 | 0.00000 | ||
15 | 2010.01.29 17:00 | close | 7 | 0.10 | 1.39140 | 0.00000 | 0.00000 | -51.10 | 9909.30 |
16 | 2010.01.29 17:00 | close | 8 | 0.10 | 1.39140 | 0.00000 | 0.00000 | -51.10 | 9858.20 |
17 | 2010.02.01 08:00 | buy | 9 | 0.10 | 1.38801 | 0.00000 | 0.00000 | ||
18 | 2010.02.01 12:00 | buy | 10 | 0.10 | 1.39151 | 0.00000 | 0.00000 | ||
19 | 2010.02.03 17:00 | close | 9 | 0.10 | 1.39510 | 0.00000 | 0.00000 | 70.59 | 9928.79 |
20 | 2010.02.03 17:00 | close | 10 | 0.10 | 1.39510 | 0.00000 | 0.00000 | 35.59 | 9964.37 |
21 | 2010.02.03 20:00 | sell | 11 | 0.10 | 1.39100 | 0.00000 | 0.00000 | ||
22 | 2010.02.05 16:00 | close | 11 | 0.10 | 1.37321 | 0.00000 | 0.00000 | 177.90 | 10142.27 |
23 | 2010.02.05 18:00 | sell | 12 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
24 | 2010.02.08 00:00 | close | 12 | 0.10 | 1.36601 | 0.00000 | 0.00000 | 9.90 | 10152.17 |
25 | 2010.02.08 11:00 | buy | 13 | 0.10 | 1.37031 | 0.00000 | 0.00000 | ||
26 | 2010.02.10 08:00 | close | 13 | 0.10 | 1.37440 | 0.00000 | 0.00000 | 40.59 | 10192.76 |
27 | 2010.02.10 10:00 | buy | 14 | 0.10 | 1.37661 | 0.00000 | 0.00000 | ||
28 | 2010.02.10 16:00 | close | 14 | 0.10 | 1.37440 | 0.00000 | 0.00000 | -22.10 | 10170.66 |
29 | 2010.02.11 03:00 | buy | 15 | 0.10 | 1.37701 | 0.00000 | 0.00000 | ||
30 | 2010.02.11 12:00 | close | 15 | 0.10 | 1.37490 | 0.00000 | 0.00000 | -21.10 | 10149.56 |
31 | 2010.02.11 16:00 | sell | 16 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
32 | 2010.02.12 20:00 | close | 16 | 0.10 | 1.36331 | 0.00000 | 0.00000 | 63.90 | 10213.46 |
33 | 2010.02.15 09:00 | sell | 17 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
34 | 2010.02.15 10:00 | close | 17 | 0.10 | 1.36121 | 0.00000 | 0.00000 | -21.10 | 10192.36 |
35 | 2010.02.15 14:00 | buy | 18 | 0.10 | 1.36281 | 0.00000 | 0.00000 | ||
36 | 2010.02.17 13:00 | close | 18 | 0.10 | 1.37260 | 0.00000 | 0.00000 | 97.59 | 10289.95 |
37 | 2010.02.17 18:00 | sell | 19 | 0.10 | 1.36540 | 0.00000 | 0.00000 | ||
38 | 2010.02.18 17:00 | close | 19 | 0.10 | 1.36311 | 0.00000 | 0.00000 | 22.90 | 10312.85 |
39 | 2010.02.18 23:00 | buy | 20 | 0.10 | 1.36141 | 0.00000 | 0.00000 | ||
40 | 2010.02.19 00:00 | close | 20 | 0.10 | 1.35240 | 0.00000 | 0.00000 | -90.26 | 10222.59 |
41 | 2010.02.19 14:00 | buy | 21 | 0.10 | 1.34991 | 0.00000 | 0.00000 | ||
42 | 2010.02.19 20:00 | buy | 22 | 0.10 | 1.35751 | 0.00000 | 0.00000 | ||
43 | 2010.02.22 19:00 | close | 21 | 0.10 | 1.35880 | 0.00000 | 0.00000 | 88.74 | 10311.33 |
44 | 2010.02.22 19:00 | close | 22 | 0.10 | 1.35880 | 0.00000 | 0.00000 | 12.74 | 10324.08 |
45 | 2010.02.22 23:00 | buy | 23 | 0.10 | 1.36011 | 0.00000 | 0.00000 | ||
46 | 2010.02.23 14:00 | close | 23 | 0.10 | 1.35610 | 0.00000 | 0.00000 | -40.26 | 10283.82 |
47 | 2010.02.23 17:00 | sell | 24 | 0.10 | 1.35610 | 0.00000 | 0.00000 | ||
48 | 2010.02.24 13:00 | close | 24 | 0.10 | 1.35581 | 0.00000 | 0.00000 | 2.90 | 10286.72 |
49 | 2010.02.24 15:00 | buy | 25 | 0.10 | 1.35511 | 0.00000 | 0.00000 | ||
50 | 2010.02.24 22:00 | close | 25 | 0.10 | 1.35250 | 0.00000 | 0.00000 | -26.10 | 10260.62 |
51 | 2010.02.25 01:00 | sell | 26 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
52 | 2010.02.25 17:00 | close | 26 | 0.10 | 1.35041 | 0.00000 | 0.00000 | 33.90 | 10294.52 |
53 | 2010.02.25 20:00 | buy | 27 | 0.10 | 1.35261 | 0.00000 | 0.00000 | ||
54 | 2010.03.01 06:00 | close | 27 | 0.10 | 1.36120 | 0.00000 | 0.00000 | 85.59 | 10380.11 |
55 | 2010.03.01 11:00 | buy | 28 | 0.10 | 1.36351 | 0.00000 | 0.00000 | ||
56 | 2010.03.01 13:00 | close | 28 | 0.10 | 1.35930 | 0.00000 | 0.00000 | -42.10 | 10338.01 |
57 | 2010.03.01 15:00 | sell | 29 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
58 | 2010.03.02 15:00 | close | 29 | 0.10 | 1.35641 | 0.00000 | 0.00000 | -57.10 | 10280.91 |
59 | 2010.03.02 17:00 | buy | 30 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
60 | 2010.03.04 07:00 | close | 30 | 0.10 | 1.36810 | 0.00000 | 0.00000 | 132.27 | 10413.18 |
61 | 2010.03.04 12:00 | sell | 31 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
62 | 2010.03.04 15:00 | close | 31 | 0.10 | 1.36841 | 0.00000 | 0.00000 | -36.10 | 10377.08 |
63 | 2010.03.04 17:00 | sell | 32 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
64 | 2010.03.05 19:00 | close | 32 | 0.10 | 1.36081 | 0.00000 | 0.00000 | 27.90 | 10404.98 |
65 | 2010.03.05 23:00 | buy | 33 | 0.10 | 1.36221 | 0.00000 | 0.00000 | ||
66 | 2010.03.08 19:00 | close | 33 | 0.10 | 1.36120 | 0.00000 | 0.00000 | -10.26 | 10394.73 |
67 | 2010.03.08 21:00 | sell | 34 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
68 | 2010.03.09 21:00 | close | 34 | 0.10 | 1.36001 | 0.00000 | 0.00000 | 27.90 | 10422.63 |
69 | 2010.03.09 22:00 | sell | 35 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
70 | 2010.03.09 23:00 | close | 35 | 0.10 | 1.36011 | 0.00000 | 0.00000 | -11.10 | 10411.53 |
71 | 2010.03.10 09:00 | sell | 36 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
72 | 2010.03.10 14:00 | close | 36 | 0.10 | 1.36161 | 0.00000 | 0.00000 | -34.10 | 10377.43 |
73 | 2010.03.10 16:00 | buy | 37 | 0.10 | 1.36171 | 0.00000 | 0.00000 | ||
74 | 2010.03.15 04:00 | close | 37 | 0.10 | 1.37490 | 0.00000 | 0.00000 | 131.12 | 10508.54 |
75 | 2010.03.15 09:00 | sell | 38 | 0.10 | 1.37370 | 0.00000 | 0.00000 | ||
76 | 2010.03.16 15:00 | close | 38 | 0.10 | 1.37161 | 0.00000 | 0.00000 | 20.90 | 10529.44 |
77 | 2010.03.16 18:00 | buy | 39 | 0.10 | 1.37611 | 0.00000 | 0.00000 | ||
78 | 2010.03.17 16:00 | close | 39 | 0.10 | 1.37570 | 0.00000 | 0.00000 | -4.26 | 10525.19 |
79 | 2010.03.17 19:00 | sell | 40 | 0.10 | 1.37380 | 0.00000 | 0.00000 | ||
80 | 2010.03.22 11:00 | close | 40 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 220.90 | 10746.09 |
81 | 2010.03.22 16:00 | sell | 41 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
82 | 2010.03.22 18:00 | close | 41 | 0.10 | 1.35261 | 0.00000 | 0.00000 | -54.10 | 10691.99 |
83 | 2010.03.22 21:00 | buy | 42 | 0.10 | 1.35591 | 0.00000 | 0.00000 | ||
84 | 2010.03.23 11:00 | close | 42 | 0.10 | 1.35100 | 0.00000 | 0.00000 | -49.26 | 10642.73 |
85 | 2010.03.23 12:00 | sell | 43 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
86 | 2010.03.23 18:00 | close | 43 | 0.10 | 1.35351 | 0.00000 | 0.00000 | -12.10 | 10630.63 |
87 | 2010.03.23 22:00 | sell | 44 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
88 | 2010.03.25 06:00 | close | 44 | 0.10 | 1.33311 | 0.00000 | 0.00000 | 156.90 | 10787.53 |
89 | 2010.03.25 09:00 | sell | 45 | 0.10 | 1.32980 | 0.00000 | 0.00000 | ||
90 | 2010.03.25 11:00 | close | 45 | 0.10 | 1.33211 | 0.00000 | 0.00000 | -23.10 | 10764.43 |
91 | 2010.03.25 16:00 | buy | 46 | 0.10 | 1.33551 | 0.00000 | 0.00000 | ||
92 | 2010.03.25 22:00 | close | 46 | 0.10 | 1.32900 | 0.00000 | 0.00000 | -65.10 | 10699.33 |
93 | 2010.03.25 23:00 | sell | 47 | 0.10 | 1.32810 | 0.00000 | 0.00000 | ||
94 | 2010.03.26 04:00 | close | 47 | 0.10 | 1.33111 | 0.00000 | 0.00000 | -30.10 | 10669.23 |
95 | 2010.03.26 07:00 | buy | 48 | 0.10 | 1.33351 | 0.00000 | 0.00000 | ||
96 | 2010.03.30 13:00 | close | 48 | 0.10 | 1.34740 | 0.00000 | 0.00000 | 138.59 | 10807.82 |
97 | 2010.03.30 19:00 | sell | 49 | 0.10 | 1.34080 | 0.00000 | 0.00000 | ||
98 | 2010.03.31 12:00 | close | 49 | 0.10 | 1.34511 | 0.00000 | 0.00000 | -43.10 | 10764.72 |
99 | 2010.03.31 13:00 | buy | 50 | 0.10 | 1.34671 | 0.00000 | 0.00000 | ||
100 | 2010.04.01 08:00 | close | 50 | 0.10 | 1.35040 | 0.00000 | 0.00000 | 36.43 | 10801.15 |
101 | 2010.04.01 18:00 | buy | 51 | 0.10 | 1.35391 | 0.00000 | 0.00000 | ||
102 | 2010.04.02 08:00 | close | 51 | 0.10 | 1.35650 | 0.00000 | 0.00000 | 25.74 | 10826.89 |
103 | 2010.04.02 16:00 | sell | 52 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
104 | 2010.04.05 07:00 | close | 52 | 0.10 | 1.35241 | 0.00000 | 0.00000 | -11.10 | 10815.79 |
105 | 2010.04.05 08:00 | sell | 53 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
106 | 2010.04.05 18:00 | close | 53 | 0.10 | 1.35081 | 0.00000 | 0.00000 | -1.10 | 10814.69 |
107 | 2010.04.05 21:00 | sell | 54 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
108 | 2010.04.07 00:00 | close | 54 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 84.90 | 10899.59 |
109 | 2010.04.07 04:00 | sell | 55 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
110 | 2010.04.07 07:00 | close | 55 | 0.10 | 1.33911 | 0.00000 | 0.00000 | -16.10 | 10883.49 |
111 | 2010.04.07 09:00 | sell | 56 | 0.10 | 1.33620 | 0.00000 | 0.00000 | ||
112 | 2010.04.07 11:00 | close | 56 | 0.10 | 1.33841 | 0.00000 | 0.00000 | -22.10 | 10861.39 |
113 | 2010.04.07 15:00 | sell | 57 | 0.10 | 1.33490 | 0.00000 | 0.00000 | ||
114 | 2010.04.07 20:00 | close | 57 | 0.10 | 1.33591 | 0.00000 | 0.00000 | -10.10 | 10851.29 |
115 | 2010.04.08 01:00 | sell | 58 | 0.10 | 1.33390 | 0.00000 | 0.00000 | ||
116 | 2010.04.08 09:00 | close | 58 | 0.10 | 1.33381 | 0.00000 | 0.00000 | 0.90 | 10852.19 |
117 | 2010.04.08 11:00 | sell | 59 | 0.10 | 1.32930 | 0.00000 | 0.00000 | ||
118 | 2010.04.08 16:00 | close | 59 | 0.10 | 1.33281 | 0.00000 | 0.00000 | -35.10 | 10817.09 |
119 | 2010.04.08 19:00 | buy | 60 | 0.10 | 1.33611 | 0.00000 | 0.00000 | ||
120 | 2010.04.12 14:00 | close | 60 | 0.10 | 1.35930 | 0.00000 | 0.00000 | 231.59 | 11048.68 |
121 | 2010.04.13 18:00 | sell | 61 | 0.10 | 1.35610 | 0.00000 | 0.00000 | ||
122 | 2010.04.14 01:00 | close | 61 | 0.10 | 1.36171 | 0.00000 | 0.00000 | -56.10 | 10992.58 |
123 | 2010.04.14 04:00 | buy | 62 | 0.10 | 1.36441 | 0.00000 | 0.00000 | ||
124 | 2010.04.14 11:00 | close | 62 | 0.10 | 1.36280 | 0.00000 | 0.00000 | -16.10 | 10976.48 |
125 | 2010.04.14 16:00 | sell | 63 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
126 | 2010.04.14 19:00 | close | 63 | 0.10 | 1.36671 | 0.00000 | 0.00000 | -31.10 | 10945.38 |
127 | 2010.04.14 20:00 | buy | 64 | 0.10 | 1.36641 | 0.00000 | 0.00000 | ||
128 | 2010.04.15 00:00 | close | 64 | 0.10 | 1.36530 | 0.00000 | 0.00000 | -11.57 | 10933.81 |
129 | 2010.04.15 07:00 | sell | 65 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
130 | 2010.04.19 18:00 | close | 65 | 0.10 | 1.34681 | 0.00000 | 0.00000 | 181.90 | 11115.71 |
131 | 2010.04.20 01:00 | buy | 66 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
132 | 2010.04.20 09:00 | close | 66 | 0.10 | 1.34580 | 0.00000 | 0.00000 | -33.10 | 11082.61 |
133 | 2010.04.20 13:00 | buy | 67 | 0.10 | 1.35031 | 0.00000 | 0.00000 | ||
134 | 2010.04.20 19:00 | close | 67 | 0.10 | 1.34450 | 0.00000 | 0.00000 | -58.10 | 11024.51 |
135 | 2010.04.21 10:00 | buy | 68 | 0.10 | 1.34431 | 0.00000 | 0.00000 | ||
136 | 2010.04.21 14:00 | close | 68 | 0.10 | 1.33880 | 0.00000 | 0.00000 | -55.10 | 10969.41 |
137 | 2010.04.21 22:00 | buy | 69 | 0.10 | 1.34051 | 0.00000 | 0.00000 | ||
138 | 2010.04.22 00:00 | close | 69 | 0.10 | 1.33880 | 0.00000 | 0.00000 | -17.57 | 10951.84 |
139 | 2010.04.22 04:00 | buy | 70 | 0.10 | 1.33921 | 0.00000 | 0.00000 | ||
140 | 2010.04.22 05:00 | close | 70 | 0.10 | 1.33810 | 0.00000 | 0.00000 | -11.10 | 10940.74 |
141 | 2010.04.22 07:00 | buy | 71 | 0.10 | 1.33901 | 0.00000 | 0.00000 | ||
142 | 2010.04.22 11:00 | buy | 72 | 0.10 | 1.34161 | 0.00000 | 0.00000 | ||
143 | 2010.04.22 13:00 | close | 71 | 0.10 | 1.33530 | 0.00000 | 0.00000 | -37.10 | 10903.64 |
144 | 2010.04.22 13:00 | close | 72 | 0.10 | 1.33530 | 0.00000 | 0.00000 | -63.10 | 10840.54 |
145 | 2010.04.22 14:00 | sell | 73 | 0.10 | 1.33390 | 0.00000 | 0.00000 | ||
146 | 2010.04.23 12:00 | close | 73 | 0.10 | 1.33261 | 0.00000 | 0.00000 | 12.90 | 10853.44 |
147 | 2010.04.23 15:00 | buy | 74 | 0.10 | 1.33211 | 0.00000 | 0.00000 | ||
148 | 2010.04.26 13:00 | close | 74 | 0.10 | 1.33050 | 0.00000 | 0.00000 | -16.26 | 10837.18 |
149 | 2010.04.26 21:00 | buy | 75 | 0.10 | 1.33341 | 0.00000 | 0.00000 | ||
150 | 2010.04.27 11:00 | close | 75 | 0.10 | 1.33480 | 0.00000 | 0.00000 | 13.74 | 10850.92 |
151 | 2010.04.27 14:00 | sell | 76 | 0.10 | 1.33090 | 0.00000 | 0.00000 | ||
152 | 2010.04.28 15:00 | close | 76 | 0.10 | 1.32001 | 0.00000 | 0.00000 | 108.90 | 10959.82 |
153 | 2010.04.28 19:00 | sell | 77 | 0.10 | 1.31290 | 0.00000 | 0.00000 | ||
154 | 2010.04.28 23:00 | close | 77 | 0.10 | 1.32021 | 0.00000 | 0.00000 | -73.10 | 10886.72 |
155 | 2010.04.29 02:00 | buy | 78 | 0.10 | 1.32131 | 0.00000 | 0.00000 | ||
156 | 2010.05.03 04:00 | close | 78 | 0.10 | 1.32630 | 0.00000 | 0.00000 | 49.59 | 10936.31 |
157 | 2010.05.03 07:00 | sell | 79 | 0.10 | 1.32150 | 0.00000 | 0.00000 | ||
158 | 2010.05.05 13:00 | close | 79 | 0.10 | 1.29731 | 0.00000 | 0.00000 | 241.90 | 11178.21 |
159 | 2010.05.05 14:00 | sell | 80 | 0.10 | 1.29390 | 0.00000 | 0.00000 | ||
160 | 2010.05.06 06:00 | close | 80 | 0.10 | 1.28481 | 0.00000 | 0.00000 | 90.90 | 11269.11 |
161 | 2010.05.06 10:00 | sell | 81 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
162 | 2010.05.06 12:00 | close | 81 | 0.10 | 1.28191 | 0.00000 | 0.00000 | -76.10 | 11193.01 |
163 | 2010.05.06 13:00 | sell | 82 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
164 | 2010.05.06 14:00 | close | 82 | 0.10 | 1.27851 | 0.00000 | 0.00000 | -13.10 | 11179.91 |
165 | 2010.05.06 15:00 | sell | 83 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
166 | 2010.05.07 06:00 | close | 83 | 0.10 | 1.27101 | 0.00000 | 0.00000 | 19.90 | 11199.81 |
167 | 2010.05.07 11:00 | buy | 84 | 0.10 | 1.27161 | 0.00000 | 0.00000 | ||
168 | 2010.05.10 18:00 | close | 84 | 0.10 | 1.28370 | 0.00000 | 0.00000 | 120.74 | 11320.55 |
169 | 2010.05.10 23:00 | sell | 85 | 0.10 | 1.27860 | 0.00000 | 0.00000 | ||
170 | 2010.05.11 21:00 | close | 85 | 0.10 | 1.27421 | 0.00000 | 0.00000 | 43.90 | 11364.45 |
171 | 2010.05.11 22:00 | sell | 86 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
172 | 2010.05.12 11:00 | close | 86 | 0.10 | 1.26681 | 0.00000 | 0.00000 | 24.90 | 11389.35 |
173 | 2010.05.12 13:00 | buy | 87 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
174 | 2010.05.12 21:00 | close | 87 | 0.10 | 1.26180 | 0.00000 | 0.00000 | -81.10 | 11308.25 |
175 | 2010.05.12 22:00 | sell | 88 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
176 | 2010.05.13 03:00 | close | 88 | 0.10 | 1.26471 | 0.00000 | 0.00000 | -15.10 | 11293.15 |
177 | 2010.05.13 05:00 | buy | 89 | 0.10 | 1.26531 | 0.00000 | 0.00000 | ||
178 | 2010.05.13 12:00 | close | 89 | 0.10 | 1.25800 | 0.00000 | 0.00000 | -73.10 | 11220.05 |
179 | 2010.05.13 14:00 | sell | 90 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
180 | 2010.05.14 08:00 | close | 90 | 0.10 | 1.25431 | 0.00000 | 0.00000 | 41.90 | 11261.95 |
181 | 2010.05.14 12:00 | sell | 91 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
182 | 2010.05.17 15:00 | close | 91 | 0.10 | 1.23551 | 0.00000 | 0.00000 | 128.90 | 11390.85 |
183 | 2010.05.17 20:00 | buy | 92 | 0.10 | 1.23231 | 0.00000 | 0.00000 | ||
184 | 2010.05.18 21:00 | close | 92 | 0.10 | 1.22630 | 0.00000 | 0.00000 | -60.26 | 11330.60 |
185 | 2010.05.18 22:00 | sell | 93 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
186 | 2010.05.19 15:00 | close | 93 | 0.10 | 1.22141 | 0.00000 | 0.00000 | -8.10 | 11322.50 |
187 | 2010.05.19 16:00 | buy | 94 | 0.10 | 1.23151 | 0.00000 | 0.00000 | ||
188 | 2010.05.20 18:00 | close | 94 | 0.10 | 1.23330 | 0.00000 | 0.00000 | 17.43 | 11339.93 |
189 | 2010.05.20 19:00 | buy | 95 | 0.10 | 1.23711 | 0.00000 | 0.00000 | ||
190 | 2010.05.21 13:00 | close | 95 | 0.10 | 1.25110 | 0.00000 | 0.00000 | 139.74 | 11479.67 |
191 | 2010.05.21 16:00 | buy | 96 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
192 | 2010.05.24 01:00 | close | 96 | 0.10 | 1.25460 | 0.00000 | 0.00000 | -27.26 | 11452.41 |
193 | 2010.05.24 10:00 | sell | 97 | 0.10 | 1.24880 | 0.00000 | 0.00000 | ||
194 | 2010.05.25 20:00 | close | 97 | 0.10 | 1.22881 | 0.00000 | 0.00000 | 199.90 | 11652.31 |
195 | 2010.05.26 00:00 | buy | 98 | 0.10 | 1.23461 | 0.00000 | 0.00000 | ||
196 | 2010.05.26 09:00 | close | 98 | 0.10 | 1.22720 | 0.00000 | 0.00000 | -74.10 | 11578.21 |
197 | 2010.05.26 12:00 | buy | 99 | 0.10 | 1.23361 | 0.00000 | 0.00000 | ||
198 | 2010.05.26 18:00 | close | 99 | 0.10 | 1.22190 | 0.00000 | 0.00000 | -117.10 | 11461.11 |
199 | 2010.05.27 07:00 | buy | 100 | 0.10 | 1.22261 | 0.00000 | 0.00000 | ||
200 | 2010.05.27 09:00 | buy | 101 | 0.10 | 1.22861 | 0.00000 | 0.00000 | ||
201 | 2010.05.28 07:00 | close | 100 | 0.10 | 1.22990 | 0.00000 | 0.00000 | 72.74 | 11533.86 |
202 | 2010.05.28 07:00 | close | 101 | 0.10 | 1.22990 | 0.00000 | 0.00000 | 12.74 | 11546.60 |
203 | 2010.05.28 09:00 | buy | 102 | 0.10 | 1.23281 | 0.00000 | 0.00000 | ||
204 | 2010.05.28 19:00 | close | 102 | 0.10 | 1.23680 | 0.00000 | 0.00000 | 39.90 | 11586.50 |
205 | 2010.05.28 23:00 | sell | 103 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
206 | 2010.05.31 07:00 | close | 103 | 0.10 | 1.23201 | 0.00000 | 0.00000 | -52.10 | 11534.40 |
207 | 2010.05.31 08:00 | sell | 104 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
208 | 2010.05.31 14:00 | sell | 105 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
209 | 2010.05.31 15:00 | close | 104 | 0.10 | 1.23071 | 0.00000 | 0.00000 | 3.90 | 11538.30 |
210 | 2010.05.31 15:00 | close | 105 | 0.10 | 1.23071 | 0.00000 | 0.00000 | -15.10 | 11523.20 |
211 | 2010.05.31 18:00 | sell | 106 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
212 | 2010.05.31 22:00 | close | 106 | 0.10 | 1.23101 | 0.00000 | 0.00000 | -42.10 | 11481.10 |
213 | 2010.05.31 23:00 | buy | 107 | 0.10 | 1.23041 | 0.00000 | 0.00000 | ||
214 | 2010.06.01 02:00 | close | 107 | 0.10 | 1.22850 | 0.00000 | 0.00000 | -19.26 | 11461.84 |
215 | 2010.06.01 04:00 | sell | 108 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
216 | 2010.06.01 18:00 | close | 108 | 0.10 | 1.22891 | 0.00000 | 0.00000 | -34.10 | 11427.74 |
217 | 2010.06.01 21:00 | buy | 109 | 0.10 | 1.22881 | 0.00000 | 0.00000 | ||
218 | 2010.06.02 01:00 | close | 109 | 0.10 | 1.22100 | 0.00000 | 0.00000 | -78.26 | 11349.49 |
219 | 2010.06.02 03:00 | buy | 110 | 0.10 | 1.22471 | 0.00000 | 0.00000 | ||
220 | 2010.06.02 08:00 | close | 110 | 0.10 | 1.22070 | 0.00000 | 0.00000 | -40.10 | 11309.39 |
221 | 2010.06.02 11:00 | buy | 111 | 0.10 | 1.22311 | 0.00000 | 0.00000 | ||
222 | 2010.06.02 13:00 | buy | 112 | 0.10 | 1.22581 | 0.00000 | 0.00000 | ||
223 | 2010.06.02 16:00 | close | 111 | 0.10 | 1.21820 | 0.00000 | 0.00000 | -49.10 | 11260.29 |
224 | 2010.06.02 16:00 | close | 112 | 0.10 | 1.21820 | 0.00000 | 0.00000 | -76.10 | 11184.19 |
225 | 2010.06.02 20:00 | buy | 113 | 0.10 | 1.22581 | 0.00000 | 0.00000 | ||
226 | 2010.06.02 22:00 | buy | 114 | 0.10 | 1.22391 | 0.00000 | 0.00000 | ||
227 | 2010.06.03 16:00 | close | 113 | 0.10 | 1.22630 | 0.00000 | 0.00000 | 4.43 | 11188.62 |
228 | 2010.06.03 16:00 | close | 114 | 0.10 | 1.22630 | 0.00000 | 0.00000 | 23.43 | 11212.05 |
229 | 2010.06.03 19:00 | sell | 115 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
230 | 2010.06.04 12:00 | close | 115 | 0.10 | 1.22061 | 0.00000 | 0.00000 | -14.10 | 11197.95 |
231 | 2010.06.04 14:00 | sell | 116 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
232 | 2010.06.07 12:00 | close | 116 | 0.10 | 1.19501 | 0.00000 | 0.00000 | 215.90 | 11413.85 |
233 | 2010.06.08 06:00 | buy | 117 | 0.10 | 1.19651 | 0.00000 | 0.00000 | ||
234 | 2010.06.10 04:00 | close | 117 | 0.10 | 1.19580 | 0.00000 | 0.00000 | -7.73 | 11406.12 |
235 | 2010.06.10 07:00 | buy | 118 | 0.10 | 1.20351 | 0.00000 | 0.00000 | ||
236 | 2010.06.11 08:00 | close | 118 | 0.10 | 1.21070 | 0.00000 | 0.00000 | 71.74 | 11477.87 |
237 | 2010.06.11 09:00 | buy | 119 | 0.10 | 1.21161 | 0.00000 | 0.00000 | ||
238 | 2010.06.11 12:00 | close | 119 | 0.10 | 1.21090 | 0.00000 | 0.00000 | -7.10 | 11470.77 |
239 | 2010.06.11 13:00 | buy | 120 | 0.10 | 1.21301 | 0.00000 | 0.00000 | ||
240 | 2010.06.11 16:00 | close | 120 | 0.10 | 1.20840 | 0.00000 | 0.00000 | -46.10 | 11424.67 |
241 | 2010.06.14 02:00 | buy | 121 | 0.10 | 1.21471 | 0.00000 | 0.00000 | ||
242 | 2010.06.14 23:00 | close | 121 | 0.10 | 1.22240 | 0.00000 | 0.00000 | 76.90 | 11501.57 |
243 | 2010.06.15 10:00 | sell | 122 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
244 | 2010.06.15 13:00 | close | 122 | 0.10 | 1.22481 | 0.00000 | 0.00000 | -79.10 | 11422.47 |
245 | 2010.06.15 15:00 | buy | 123 | 0.10 | 1.22631 | 0.00000 | 0.00000 | ||
246 | 2010.06.16 04:00 | close | 123 | 0.10 | 1.23120 | 0.00000 | 0.00000 | 48.74 | 11471.21 |
247 | 2010.06.16 15:00 | sell | 124 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
248 | 2010.06.16 20:00 | close | 124 | 0.10 | 1.23151 | 0.00000 | 0.00000 | -35.10 | 11436.11 |
249 | 2010.06.16 23:00 | sell | 125 | 0.10 | 1.23030 | 0.00000 | 0.00000 | ||
250 | 2010.06.17 13:00 | close | 125 | 0.10 | 1.23871 | 0.00000 | 0.00000 | -84.10 | 11352.01 |
251 | 2010.06.17 14:00 | buy | 126 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
252 | 2010.06.18 10:00 | close | 126 | 0.10 | 1.23770 | 0.00000 | 0.00000 | 2.74 | 11354.75 |
253 | 2010.06.18 15:00 | sell | 127 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
254 | 2010.06.21 01:00 | close | 127 | 0.10 | 1.24271 | 0.00000 | 0.00000 | -55.10 | 11299.65 |
255 | 2010.06.21 03:00 | buy | 128 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
256 | 2010.06.21 13:00 | close | 128 | 0.10 | 1.23920 | 0.00000 | 0.00000 | -25.10 | 11274.55 |
257 | 2010.06.21 14:00 | sell | 129 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
258 | 2010.06.22 21:00 | close | 129 | 0.10 | 1.23041 | 0.00000 | 0.00000 | 87.90 | 11362.45 |
259 | 2010.06.22 22:00 | sell | 130 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
260 | 2010.06.23 10:00 | close | 130 | 0.10 | 1.22841 | 0.00000 | 0.00000 | -17.10 | 11345.35 |
261 | 2010.06.23 17:00 | sell | 131 | 0.10 | 1.22350 | 0.00000 | 0.00000 | ||
262 | 2010.06.23 22:00 | close | 131 | 0.10 | 1.23241 | 0.00000 | 0.00000 | -89.10 | 11256.25 |
263 | 2010.06.24 00:00 | buy | 132 | 0.10 | 1.23111 | 0.00000 | 0.00000 | ||
264 | 2010.06.24 12:00 | close | 132 | 0.10 | 1.22770 | 0.00000 | 0.00000 | -34.10 | 11222.15 |
265 | 2010.06.24 13:00 | sell | 133 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
266 | 2010.06.24 18:00 | close | 133 | 0.10 | 1.23201 | 0.00000 | 0.00000 | -39.10 | 11183.05 |
267 | 2010.06.24 19:00 | buy | 134 | 0.10 | 1.23651 | 0.00000 | 0.00000 | ||
268 | 2010.06.25 08:00 | close | 134 | 0.10 | 1.23120 | 0.00000 | 0.00000 | -53.26 | 11129.80 |
269 | 2010.06.25 10:00 | buy | 135 | 0.10 | 1.23441 | 0.00000 | 0.00000 | ||
270 | 2010.06.25 12:00 | close | 135 | 0.10 | 1.22880 | 0.00000 | 0.00000 | -56.10 | 11073.70 |
271 | 2010.06.25 20:00 | buy | 136 | 0.10 | 1.23481 | 0.00000 | 0.00000 | ||
272 | 2010.06.25 21:00 | buy | 137 | 0.10 | 1.23861 | 0.00000 | 0.00000 | ||
273 | 2010.06.28 11:00 | close | 136 | 0.10 | 1.23530 | 0.00000 | 0.00000 | 4.74 | 11078.44 |
274 | 2010.06.28 11:00 | close | 137 | 0.10 | 1.23530 | 0.00000 | 0.00000 | -33.26 | 11045.18 |
275 | 2010.06.28 15:00 | sell | 138 | 0.10 | 1.23480 | 0.00000 | 0.00000 | ||
276 | 2010.06.30 06:00 | close | 138 | 0.10 | 1.22161 | 0.00000 | 0.00000 | 131.90 | 11177.08 |
277 | 2010.06.30 13:00 | buy | 139 | 0.10 | 1.22791 | 0.00000 | 0.00000 | ||
278 | 2010.07.01 04:00 | close | 139 | 0.10 | 1.22140 | 0.00000 | 0.00000 | -65.57 | 11111.51 |
279 | 2010.07.01 11:00 | buy | 140 | 0.10 | 1.22491 | 0.00000 | 0.00000 | ||
280 | 2010.07.01 12:00 | buy | 141 | 0.10 | 1.23011 | 0.00000 | 0.00000 | ||
281 | 2010.07.02 22:00 | close | 140 | 0.10 | 1.25510 | 0.00000 | 0.00000 | 301.74 | 11413.26 |
282 | 2010.07.02 22:00 | close | 141 | 0.10 | 1.25510 | 0.00000 | 0.00000 | 249.74 | 11663.00 |
283 | 2010.07.05 14:00 | sell | 142 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
284 | 2010.07.06 11:00 | close | 142 | 0.10 | 1.25931 | 0.00000 | 0.00000 | -67.10 | 11595.90 |
285 | 2010.07.07 03:00 | sell | 143 | 0.10 | 1.26220 | 0.00000 | 0.00000 | ||
286 | 2010.07.07 07:00 | sell | 144 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
287 | 2010.07.07 21:00 | close | 143 | 0.10 | 1.26481 | 0.00000 | 0.00000 | -26.10 | 11569.80 |
288 | 2010.07.07 21:00 | close | 144 | 0.10 | 1.26481 | 0.00000 | 0.00000 | -57.10 | 11512.70 |
289 | 2010.07.07 22:00 | buy | 145 | 0.10 | 1.26531 | 0.00000 | 0.00000 | ||
290 | 2010.07.08 03:00 | close | 145 | 0.10 | 1.26240 | 0.00000 | 0.00000 | -29.57 | 11483.13 |
291 | 2010.07.08 04:00 | buy | 146 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
292 | 2010.07.08 10:00 | close | 146 | 0.10 | 1.26430 | 0.00000 | 0.00000 | -8.10 | 11475.03 |
293 | 2010.07.08 15:00 | sell | 147 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
294 | 2010.07.08 16:00 | close | 147 | 0.10 | 1.26871 | 0.00000 | 0.00000 | -30.10 | 11444.93 |
295 | 2010.07.08 20:00 | sell | 148 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
296 | 2010.07.08 23:00 | close | 148 | 0.10 | 1.26921 | 0.00000 | 0.00000 | -39.10 | 11405.83 |
297 | 2010.07.09 04:00 | sell | 149 | 0.10 | 1.26760 | 0.00000 | 0.00000 | ||
298 | 2010.07.09 07:00 | sell | 150 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
299 | 2010.07.09 10:00 | close | 149 | 0.10 | 1.27201 | 0.00000 | 0.00000 | -44.10 | 11361.73 |
300 | 2010.07.09 10:00 | close | 150 | 0.10 | 1.27201 | 0.00000 | 0.00000 | -34.10 | 11327.63 |
301 | 2010.07.09 11:00 | sell | 151 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
302 | 2010.07.09 11:00 | sell | 152 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
303 | 2010.07.12 22:00 | close | 151 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 93.90 | 11421.53 |
304 | 2010.07.12 22:00 | close | 152 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 93.90 | 11515.43 |
305 | 2010.07.13 10:00 | sell | 153 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
306 | 2010.07.13 15:00 | close | 153 | 0.10 | 1.25781 | 0.00000 | 0.00000 | -24.10 | 11491.33 |
307 | 2010.07.13 18:00 | buy | 154 | 0.10 | 1.26711 | 0.00000 | 0.00000 | ||
308 | 2010.07.14 17:00 | close | 154 | 0.10 | 1.27080 | 0.00000 | 0.00000 | 36.74 | 11528.07 |
309 | 2010.07.14 18:00 | buy | 155 | 0.10 | 1.27311 | 0.00000 | 0.00000 | ||
310 | 2010.07.15 03:00 | close | 155 | 0.10 | 1.27340 | 0.00000 | 0.00000 | 2.43 | 11530.50 |
311 | 2010.07.15 08:00 | buy | 156 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
312 | 2010.07.15 09:00 | close | 156 | 0.10 | 1.27390 | 0.00000 | 0.00000 | -6.10 | 11524.40 |
313 | 2010.07.15 12:00 | buy | 157 | 0.10 | 1.27901 | 0.00000 | 0.00000 | ||
314 | 2010.07.16 09:00 | close | 157 | 0.10 | 1.29040 | 0.00000 | 0.00000 | 113.74 | 11638.15 |
315 | 2010.07.16 12:00 | buy | 158 | 0.10 | 1.29471 | 0.00000 | 0.00000 | ||
316 | 2010.07.16 19:00 | close | 158 | 0.10 | 1.29160 | 0.00000 | 0.00000 | -31.10 | 11607.05 |
317 | 2010.07.19 00:00 | sell | 159 | 0.10 | 1.29050 | 0.00000 | 0.00000 | ||
318 | 2010.07.19 13:00 | close | 159 | 0.10 | 1.29621 | 0.00000 | 0.00000 | -57.10 | 11549.95 |
319 | 2010.07.19 14:00 | buy | 160 | 0.10 | 1.29531 | 0.00000 | 0.00000 | ||
320 | 2010.07.19 16:00 | close | 160 | 0.10 | 1.29420 | 0.00000 | 0.00000 | -11.10 | 11538.85 |
321 | 2010.07.19 21:00 | sell | 161 | 0.10 | 1.29440 | 0.00000 | 0.00000 | ||
322 | 2010.07.20 09:00 | close | 161 | 0.10 | 1.29901 | 0.00000 | 0.00000 | -46.10 | 11492.75 |
323 | 2010.07.20 11:00 | buy | 162 | 0.10 | 1.29821 | 0.00000 | 0.00000 | ||
324 | 2010.07.20 13:00 | close | 162 | 0.10 | 1.29390 | 0.00000 | 0.00000 | -43.10 | 11449.65 |
325 | 2010.07.22 11:00 | buy | 163 | 0.10 | 1.28121 | 0.00000 | 0.00000 | ||
326 | 2010.07.22 15:00 | buy | 164 | 0.10 | 1.28581 | 0.00000 | 0.00000 | ||
327 | 2010.07.23 17:00 | close | 163 | 0.10 | 1.28210 | 0.00000 | 0.00000 | 8.74 | 11458.39 |
328 | 2010.07.23 17:00 | close | 164 | 0.10 | 1.28210 | 0.00000 | 0.00000 | -37.26 | 11421.13 |
329 | 2010.07.23 18:00 | sell | 165 | 0.10 | 1.28170 | 0.00000 | 0.00000 | ||
330 | 2010.07.23 22:00 | close | 165 | 0.10 | 1.29221 | 0.00000 | 0.00000 | -105.10 | 11316.03 |
331 | 2010.07.26 00:00 | buy | 166 | 0.10 | 1.28921 | 0.00000 | 0.00000 | ||
332 | 2010.07.26 13:00 | close | 166 | 0.10 | 1.29050 | 0.00000 | 0.00000 | 12.90 | 11328.93 |
333 | 2010.07.26 15:00 | buy | 167 | 0.10 | 1.29356 | 0.00000 | 0.00000 | ||
334 | 2010.07.27 13:00 | close | 167 | 0.10 | 1.29830 | 0.00000 | 0.00000 | 47.24 | 11376.18 |
335 | 2010.07.27 15:00 | buy | 168 | 0.10 | 1.30366 | 0.00000 | 0.00000 | ||
336 | 2010.07.27 18:00 | close | 168 | 0.10 | 1.29840 | 0.00000 | 0.00000 | -52.60 | 11323.58 |
337 | 2010.07.27 21:00 | sell | 169 | 0.10 | 1.29825 | 0.00000 | 0.00000 | ||
338 | 2010.07.28 10:00 | close | 169 | 0.10 | 1.30186 | 0.00000 | 0.00000 | -36.10 | 11287.48 |
339 | 2010.07.28 11:00 | sell | 170 | 0.10 | 1.29880 | 0.00000 | 0.00000 | ||
340 | 2010.07.29 08:00 | close | 170 | 0.10 | 1.30151 | 0.00000 | 0.00000 | -27.10 | 11260.38 |
341 | 2010.07.29 11:00 | buy | 171 | 0.10 | 1.30286 | 0.00000 | 0.00000 | ||
342 | 2010.07.30 03:00 | close | 171 | 0.10 | 1.30655 | 0.00000 | 0.00000 | 36.74 | 11297.12 |
343 | 2010.07.30 06:00 | sell | 172 | 0.10 | 1.30560 | 0.00000 | 0.00000 | ||
344 | 2010.07.30 10:00 | close | 172 | 0.10 | 1.30916 | 0.00000 | 0.00000 | -35.60 | 11261.52 |
345 | 2010.07.30 11:00 | sell | 173 | 0.10 | 1.30520 | 0.00000 | 0.00000 | ||
346 | 2010.08.02 03:00 | close | 173 | 0.10 | 1.30611 | 0.00000 | 0.00000 | -9.10 | 11252.42 |
347 | 2010.08.02 06:00 | buy | 174 | 0.10 | 1.30841 | 0.00000 | 0.00000 | ||
348 | 2010.08.02 12:00 | close | 174 | 0.10 | 1.30570 | 0.00000 | 0.00000 | -27.10 | 11225.32 |
349 | 2010.08.02 16:00 | buy | 175 | 0.10 | 1.31081 | 0.00000 | 0.00000 | ||
350 | 2010.08.02 17:00 | buy | 176 | 0.10 | 1.31421 | 0.00000 | 0.00000 | ||
351 | 2010.08.03 09:00 | close | 175 | 0.10 | 1.31510 | 0.00000 | 0.00000 | 42.74 | 11268.06 |
352 | 2010.08.03 09:00 | close | 176 | 0.10 | 1.31510 | 0.00000 | 0.00000 | 8.74 | 11276.81 |
353 | 2010.08.03 10:00 | buy | 177 | 0.10 | 1.31811 | 0.00000 | 0.00000 | ||
354 | 2010.08.03 23:00 | close | 177 | 0.10 | 1.32300 | 0.00000 | 0.00000 | 48.90 | 11325.71 |
355 | 2010.08.04 08:00 | sell | 178 | 0.10 | 1.32130 | 0.00000 | 0.00000 | ||
356 | 2010.08.05 13:00 | close | 178 | 0.10 | 1.32141 | 0.00000 | 0.00000 | -1.10 | 11324.61 |
357 | 2010.08.05 18:00 | sell | 179 | 0.10 | 1.31530 | 0.00000 | 0.00000 | ||
358 | 2010.08.05 23:00 | close | 179 | 0.10 | 1.31911 | 0.00000 | 0.00000 | -38.10 | 11286.51 |
359 | 2010.08.06 04:00 | sell | 180 | 0.10 | 1.31800 | 0.00000 | 0.00000 | ||
360 | 2010.08.06 07:00 | close | 180 | 0.10 | 1.31891 | 0.00000 | 0.00000 | -9.10 | 11277.41 |
361 | 2010.08.06 14:00 | sell | 181 | 0.10 | 1.31660 | 0.00000 | 0.00000 | ||
362 | 2010.08.06 16:00 | close | 181 | 0.10 | 1.32731 | 0.00000 | 0.00000 | -107.10 | 11170.31 |
363 | 2010.08.09 14:00 | sell | 182 | 0.10 | 1.32580 | 0.00000 | 0.00000 | ||
364 | 2010.08.09 15:00 | sell | 183 | 0.10 | 1.32430 | 0.00000 | 0.00000 | ||
365 | 2010.08.10 23:00 | close | 182 | 0.10 | 1.31821 | 0.00000 | 0.00000 | 75.90 | 11246.21 |
366 | 2010.08.10 23:00 | close | 183 | 0.10 | 1.31821 | 0.00000 | 0.00000 | 60.90 | 11307.11 |
367 | 2010.08.11 04:00 | sell | 184 | 0.10 | 1.31090 | 0.00000 | 0.00000 | ||
368 | 2010.08.12 09:00 | close | 184 | 0.10 | 1.29171 | 0.00000 | 0.00000 | 191.90 | 11499.01 |
369 | 2010.08.12 13:00 | sell | 185 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
370 | 2010.08.12 18:00 | close | 185 | 0.10 | 1.28451 | 0.00000 | 0.00000 | -33.10 | 11465.91 |
371 | 2010.08.13 09:00 | buy | 186 | 0.10 | 1.28721 | 0.00000 | 0.00000 | ||
372 | 2010.08.13 14:00 | close | 186 | 0.10 | 1.27970 | 0.00000 | 0.00000 | -75.10 | 11390.81 |
373 | 2010.08.13 18:00 | sell | 187 | 0.10 | 1.27600 | 0.00000 | 0.00000 | ||
374 | 2010.08.16 02:00 | close | 187 | 0.10 | 1.27721 | 0.00000 | 0.00000 | -12.10 | 11378.71 |
375 | 2010.08.16 09:00 | buy | 188 | 0.10 | 1.27871 | 0.00000 | 0.00000 | ||
376 | 2010.08.18 05:00 | close | 188 | 0.10 | 1.28490 | 0.00000 | 0.00000 | 61.59 | 11440.29 |
377 | 2010.08.18 13:00 | buy | 189 | 0.10 | 1.29021 | 0.00000 | 0.00000 | ||
378 | 2010.08.18 22:00 | close | 189 | 0.10 | 1.28610 | 0.00000 | 0.00000 | -41.10 | 11399.19 |
379 | 2010.08.19 03:00 | sell | 190 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
380 | 2010.08.19 15:00 | close | 190 | 0.10 | 1.28401 | 0.00000 | 0.00000 | -46.10 | 11353.09 |
381 | 2010.08.19 21:00 | sell | 191 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
382 | 2010.08.20 01:00 | sell | 192 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
383 | 2010.08.23 06:00 | close | 191 | 0.10 | 1.27131 | 0.00000 | 0.00000 | 101.90 | 11454.99 |
384 | 2010.08.23 06:00 | close | 192 | 0.10 | 1.27131 | 0.00000 | 0.00000 | 101.90 | 11556.89 |
385 | 2010.08.23 18:00 | sell | 193 | 0.10 | 1.26550 | 0.00000 | 0.00000 | ||
386 | 2010.08.24 10:00 | close | 193 | 0.10 | 1.26421 | 0.00000 | 0.00000 | 12.90 | 11569.79 |
387 | 2010.08.24 11:00 | sell | 194 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
388 | 2010.08.24 17:00 | close | 194 | 0.10 | 1.26371 | 0.00000 | 0.00000 | -16.10 | 11553.69 |
389 | 2010.08.24 19:00 | buy | 195 | 0.10 | 1.26751 | 0.00000 | 0.00000 | ||
390 | 2010.08.25 16:00 | close | 195 | 0.10 | 1.26360 | 0.00000 | 0.00000 | -39.26 | 11514.44 |
391 | 2010.08.25 17:00 | buy | 196 | 0.10 | 1.26691 | 0.00000 | 0.00000 | ||
392 | 2010.08.27 04:00 | close | 196 | 0.10 | 1.27030 | 0.00000 | 0.00000 | 33.27 | 11547.71 |
393 | 2010.08.27 06:00 | buy | 197 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
394 | 2010.08.27 12:00 | close | 197 | 0.10 | 1.27070 | 0.00000 | 0.00000 | -7.10 | 11540.61 |
395 | 2010.08.27 16:00 | buy | 198 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
396 | 2010.08.30 08:00 | close | 198 | 0.10 | 1.27340 | 0.00000 | 0.00000 | 6.74 | 11547.36 |
397 | 2010.08.30 15:00 | sell | 199 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
398 | 2010.08.31 13:00 | close | 199 | 0.10 | 1.26951 | 0.00000 | 0.00000 | 13.90 | 11561.26 |
399 | 2010.08.31 15:00 | buy | 200 | 0.10 | 1.26891 | 0.00000 | 0.00000 | ||
400 | 2010.08.31 23:00 | close | 200 | 0.10 | 1.26690 | 0.00000 | 0.00000 | -20.10 | 11541.16 |
401 | 2010.09.01 01:00 | buy | 201 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
402 | 2010.09.01 04:00 | close | 201 | 0.10 | 1.26750 | 0.00000 | 0.00000 | -15.10 | 11526.06 |
403 | 2010.09.01 06:00 | buy | 202 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
404 | 2010.09.02 06:00 | close | 202 | 0.10 | 1.27880 | 0.00000 | 0.00000 | 102.43 | 11628.49 |
405 | 2010.09.02 12:00 | buy | 203 | 0.10 | 1.28181 | 0.00000 | 0.00000 | ||
406 | 2010.09.02 19:00 | close | 203 | 0.10 | 1.28230 | 0.00000 | 0.00000 | 4.90 | 11633.39 |
407 | 2010.09.03 14:00 | buy | 204 | 0.10 | 1.28431 | 0.00000 | 0.00000 | ||
408 | 2010.09.03 16:00 | close | 204 | 0.10 | 1.28360 | 0.00000 | 0.00000 | -7.10 | 11626.29 |
409 | 2010.09.03 17:00 | buy | 205 | 0.10 | 1.28691 | 0.00000 | 0.00000 | ||
410 | 2010.09.06 12:00 | close | 205 | 0.10 | 1.28840 | 0.00000 | 0.00000 | 14.74 | 11641.03 |
411 | 2010.09.06 17:00 | sell | 206 | 0.10 | 1.28750 | 0.00000 | 0.00000 | ||
412 | 2010.09.08 09:00 | close | 206 | 0.10 | 1.27211 | 0.00000 | 0.00000 | 153.90 | 11794.93 |
413 | 2010.09.08 12:00 | sell | 207 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
414 | 2010.09.08 15:00 | close | 207 | 0.10 | 1.26981 | 0.00000 | 0.00000 | -19.10 | 11775.83 |
415 | 2010.09.08 21:00 | buy | 208 | 0.10 | 1.27316 | 0.00000 | 0.00000 | ||
416 | 2010.09.08 23:00 | close | 208 | 0.10 | 1.27120 | 0.00000 | 0.00000 | -19.60 | 11756.23 |
417 | 2010.09.09 05:00 | buy | 209 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
418 | 2010.09.09 07:00 | close | 209 | 0.10 | 1.27110 | 0.00000 | 0.00000 | -16.10 | 11740.13 |
419 | 2010.09.09 10:00 | sell | 210 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
420 | 2010.09.09 12:00 | close | 210 | 0.10 | 1.27281 | 0.00000 | 0.00000 | -40.10 | 11700.03 |
421 | 2010.09.09 16:00 | buy | 211 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
422 | 2010.09.09 21:00 | close | 211 | 0.10 | 1.26910 | 0.00000 | 0.00000 | -49.10 | 11650.93 |
423 | 2010.09.10 10:00 | buy | 212 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
424 | 2010.09.10 12:00 | buy | 213 | 0.10 | 1.27411 | 0.00000 | 0.00000 | ||
425 | 2010.09.14 10:00 | close | 212 | 0.10 | 1.28640 | 0.00000 | 0.00000 | 170.59 | 11821.52 |
426 | 2010.09.14 10:00 | close | 213 | 0.10 | 1.28640 | 0.00000 | 0.00000 | 122.59 | 11944.10 |
427 | 2010.09.14 11:00 | buy | 214 | 0.10 | 1.29001 | 0.00000 | 0.00000 | ||
428 | 2010.09.14 13:00 | close | 214 | 0.10 | 1.28360 | 0.00000 | 0.00000 | -64.10 | 11880.00 |
429 | 2010.09.14 18:00 | buy | 215 | 0.10 | 1.29781 | 0.00000 | 0.00000 | ||
430 | 2010.09.15 06:00 | close | 215 | 0.10 | 1.29660 | 0.00000 | 0.00000 | -12.26 | 11867.75 |
431 | 2010.09.16 07:00 | sell | 216 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
432 | 2010.09.16 12:00 | close | 216 | 0.10 | 1.30571 | 0.00000 | 0.00000 | -70.10 | 11797.65 |
433 | 2010.09.16 13:00 | buy | 217 | 0.10 | 1.30831 | 0.00000 | 0.00000 | ||
434 | 2010.09.16 23:00 | close | 217 | 0.10 | 1.30770 | 0.00000 | 0.00000 | -6.10 | 11791.55 |
435 | 2010.09.17 08:00 | buy | 218 | 0.10 | 1.31241 | 0.00000 | 0.00000 | ||
436 | 2010.09.17 14:00 | close | 218 | 0.10 | 1.30920 | 0.00000 | 0.00000 | -32.10 | 11759.45 |
437 | 2010.09.17 16:00 | sell | 219 | 0.10 | 1.30610 | 0.00000 | 0.00000 | ||
438 | 2010.09.20 10:00 | close | 219 | 0.10 | 1.31031 | 0.00000 | 0.00000 | -42.10 | 11717.35 |
439 | 2010.09.20 15:00 | sell | 220 | 0.10 | 1.30790 | 0.00000 | 0.00000 | ||
440 | 2010.09.21 06:00 | close | 220 | 0.10 | 1.30921 | 0.00000 | 0.00000 | -13.10 | 11704.25 |
441 | 2010.09.21 10:00 | sell | 221 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
442 | 2010.09.21 12:00 | close | 221 | 0.10 | 1.31341 | 0.00000 | 0.00000 | -57.10 | 11647.15 |
443 | 2010.09.21 13:00 | buy | 222 | 0.10 | 1.31411 | 0.00000 | 0.00000 | ||
444 | 2010.09.23 03:00 | close | 222 | 0.10 | 1.33930 | 0.00000 | 0.00000 | 251.27 | 11898.42 |
445 | 2010.09.23 12:00 | sell | 223 | 0.10 | 1.33360 | 0.00000 | 0.00000 | ||
446 | 2010.09.24 13:00 | close | 223 | 0.10 | 1.34251 | 0.00000 | 0.00000 | -89.10 | 11809.32 |
447 | 2010.09.24 15:00 | buy | 224 | 0.10 | 1.34161 | 0.00000 | 0.00000 | ||
448 | 2010.09.27 06:00 | close | 224 | 0.10 | 1.34650 | 0.00000 | 0.00000 | 48.74 | 11858.06 |
449 | 2010.09.27 11:00 | sell | 225 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
450 | 2010.09.28 18:00 | close | 225 | 0.10 | 1.35461 | 0.00000 | 0.00000 | -87.10 | 11770.96 |
451 | 2010.09.28 19:00 | buy | 226 | 0.10 | 1.35831 | 0.00000 | 0.00000 | ||
452 | 2010.09.29 17:00 | close | 226 | 0.10 | 1.35950 | 0.00000 | 0.00000 | 11.74 | 11782.71 |
453 | 2010.09.29 19:00 | buy | 227 | 0.10 | 1.36371 | 0.00000 | 0.00000 | ||
454 | 2010.09.30 01:00 | close | 227 | 0.10 | 1.36210 | 0.00000 | 0.00000 | -16.57 | 11766.14 |
455 | 2010.09.30 05:00 | sell | 228 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
456 | 2010.09.30 13:00 | close | 228 | 0.10 | 1.36631 | 0.00000 | 0.00000 | -56.10 | 11710.04 |
457 | 2010.09.30 16:00 | buy | 229 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
458 | 2010.09.30 17:00 | close | 229 | 0.10 | 1.36300 | 0.00000 | 0.00000 | -47.10 | 11662.94 |
459 | 2010.09.30 18:00 | buy | 230 | 0.10 | 1.36541 | 0.00000 | 0.00000 | ||
460 | 2010.09.30 19:00 | close | 230 | 0.10 | 1.35990 | 0.00000 | 0.00000 | -55.10 | 11607.84 |
461 | 2010.10.01 07:00 | buy | 231 | 0.10 | 1.36611 | 0.00000 | 0.00000 | ||
462 | 2010.10.01 09:00 | close | 231 | 0.10 | 1.36390 | 0.00000 | 0.00000 | -22.10 | 11585.74 |
463 | 2010.10.01 12:00 | buy | 232 | 0.10 | 1.37221 | 0.00000 | 0.00000 | ||
464 | 2010.10.01 12:00 | buy | 233 | 0.10 | 1.37221 | 0.00000 | 0.00000 | ||
465 | 2010.10.04 05:00 | close | 232 | 0.10 | 1.37540 | 0.00000 | 0.00000 | 31.74 | 11617.48 |
466 | 2010.10.04 05:00 | close | 233 | 0.10 | 1.37540 | 0.00000 | 0.00000 | 31.74 | 11649.22 |
467 | 2010.10.04 10:00 | sell | 234 | 0.10 | 1.37600 | 0.00000 | 0.00000 | ||
468 | 2010.10.05 11:00 | close | 234 | 0.10 | 1.37681 | 0.00000 | 0.00000 | -8.10 | 11641.12 |
469 | 2010.10.05 13:00 | buy | 235 | 0.10 | 1.37771 | 0.00000 | 0.00000 | ||
470 | 2010.10.06 14:00 | close | 235 | 0.10 | 1.38330 | 0.00000 | 0.00000 | 55.74 | 11696.87 |
471 | 2010.10.06 17:00 | buy | 236 | 0.10 | 1.38771 | 0.00000 | 0.00000 | ||
472 | 2010.10.07 04:00 | close | 236 | 0.10 | 1.39160 | 0.00000 | 0.00000 | 38.43 | 11735.30 |
473 | 2010.10.07 10:00 | buy | 237 | 0.10 | 1.39781 | 0.00000 | 0.00000 | ||
474 | 2010.10.07 18:00 | close | 237 | 0.10 | 1.39400 | 0.00000 | 0.00000 | -38.10 | 11697.20 |
475 | 2010.10.07 20:00 | sell | 238 | 0.10 | 1.38850 | 0.00000 | 0.00000 | ||
476 | 2010.10.11 01:00 | close | 238 | 0.10 | 1.40061 | 0.00000 | 0.00000 | -121.10 | 11576.10 |
477 | 2010.10.11 03:00 | buy | 239 | 0.10 | 1.39981 | 0.00000 | 0.00000 | ||
478 | 2010.10.11 09:00 | close | 239 | 0.10 | 1.39670 | 0.00000 | 0.00000 | -31.10 | 11545.00 |
479 | 2010.10.11 10:00 | sell | 240 | 0.10 | 1.39620 | 0.00000 | 0.00000 | ||
480 | 2010.10.12 20:00 | close | 240 | 0.10 | 1.38681 | 0.00000 | 0.00000 | 93.90 | 11638.90 |
481 | 2010.10.13 01:00 | buy | 241 | 0.10 | 1.39171 | 0.00000 | 0.00000 | ||
482 | 2010.10.14 20:00 | close | 241 | 0.10 | 1.40530 | 0.00000 | 0.00000 | 135.43 | 11774.33 |
483 | 2010.10.15 04:00 | sell | 242 | 0.10 | 1.40360 | 0.00000 | 0.00000 | ||
484 | 2010.10.15 11:00 | close | 242 | 0.10 | 1.40881 | 0.00000 | 0.00000 | -52.10 | 11722.23 |
485 | 2010.10.15 12:00 | buy | 243 | 0.10 | 1.40991 | 0.00000 | 0.00000 | ||
486 | 2010.10.15 16:00 | close | 243 | 0.10 | 1.40820 | 0.00000 | 0.00000 | -17.10 | 11705.13 |
487 | 2010.10.15 17:00 | sell | 244 | 0.10 | 1.40280 | 0.00000 | 0.00000 | ||
488 | 2010.10.18 17:00 | close | 244 | 0.10 | 1.39501 | 0.00000 | 0.00000 | 77.90 | 11783.03 |
489 | 2010.10.18 22:00 | buy | 245 | 0.10 | 1.39991 | 0.00000 | 0.00000 | ||
490 | 2010.10.19 01:00 | close | 245 | 0.10 | 1.39480 | 0.00000 | 0.00000 | -51.26 | 11731.77 |
491 | 2010.10.19 07:00 | sell | 246 | 0.10 | 1.39200 | 0.00000 | 0.00000 | ||
492 | 2010.10.19 14:00 | close | 246 | 0.10 | 1.39251 | 0.00000 | 0.00000 | -5.10 | 11726.67 |
493 | 2010.10.19 15:00 | sell | 247 | 0.10 | 1.38710 | 0.00000 | 0.00000 | ||
494 | 2010.10.20 08:00 | close | 247 | 0.10 | 1.37801 | 0.00000 | 0.00000 | 90.90 | 11817.57 |
495 | 2010.10.20 15:00 | buy | 248 | 0.10 | 1.38531 | 0.00000 | 0.00000 | ||
496 | 2010.10.21 20:00 | close | 248 | 0.10 | 1.39380 | 0.00000 | 0.00000 | 84.43 | 11902.00 |
497 | 2010.10.22 00:00 | sell | 249 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
498 | 2010.10.22 09:00 | close | 249 | 0.10 | 1.39611 | 0.00000 | 0.00000 | -42.10 | 11859.90 |
499 | 2010.10.22 10:00 | buy | 250 | 0.10 | 1.39311 | 0.00000 | 0.00000 | ||
500 | 2010.10.22 11:00 | close | 250 | 0.10 | 1.39030 | 0.00000 | 0.00000 | -28.10 | 11831.80 |
501 | 2010.10.25 01:00 | buy | 251 | 0.10 | 1.39521 | 0.00000 | 0.00000 | ||
502 | 2010.10.25 01:00 | buy | 252 | 0.10 | 1.39521 | 0.00000 | 0.00000 | ||
503 | 2010.10.25 18:00 | close | 251 | 0.10 | 1.39780 | 0.00000 | 0.00000 | 25.90 | 11857.70 |
504 | 2010.10.25 18:00 | close | 252 | 0.10 | 1.39780 | 0.00000 | 0.00000 | 25.90 | 11883.60 |
505 | 2010.10.25 21:00 | sell | 253 | 0.10 | 1.39830 | 0.00000 | 0.00000 | ||
506 | 2010.10.28 03:00 | close | 253 | 0.10 | 1.37961 | 0.00000 | 0.00000 | 186.90 | 12070.50 |
507 | 2010.10.28 09:00 | buy | 254 | 0.10 | 1.38281 | 0.00000 | 0.00000 | ||
508 | 2010.10.29 09:00 | close | 254 | 0.10 | 1.38750 | 0.00000 | 0.00000 | 46.74 | 12117.24 |
509 | 2010.10.29 12:00 | sell | 255 | 0.10 | 1.38270 | 0.00000 | 0.00000 | ||
510 | 2010.10.29 16:00 | close | 255 | 0.10 | 1.39161 | 0.00000 | 0.00000 | -89.10 | 12028.14 |
511 | 2010.10.29 17:00 | buy | 256 | 0.10 | 1.38991 | 0.00000 | 0.00000 | ||
512 | 2010.11.01 15:00 | close | 256 | 0.10 | 1.39370 | 0.00000 | 0.00000 | 37.74 | 12065.89 |
513 | 2010.11.01 18:00 | sell | 257 | 0.10 | 1.38970 | 0.00000 | 0.00000 | ||
514 | 2010.11.02 09:00 | close | 257 | 0.10 | 1.39331 | 0.00000 | 0.00000 | -36.10 | 12029.79 |
515 | 2010.11.02 10:00 | buy | 258 | 0.10 | 1.39371 | 0.00000 | 0.00000 | ||
516 | 2010.11.03 07:00 | close | 258 | 0.10 | 1.40190 | 0.00000 | 0.00000 | 81.74 | 12111.53 |
517 | 2010.11.03 13:00 | buy | 259 | 0.10 | 1.40461 | 0.00000 | 0.00000 | ||
518 | 2010.11.03 17:00 | close | 259 | 0.10 | 1.40310 | 0.00000 | 0.00000 | -15.10 | 12096.43 |
519 | 2010.11.03 22:00 | buy | 260 | 0.10 | 1.41011 | 0.00000 | 0.00000 | ||
520 | 2010.11.04 21:00 | close | 260 | 0.10 | 1.41910 | 0.00000 | 0.00000 | 89.43 | 12185.86 |
521 | 2010.11.05 10:00 | sell | 261 | 0.10 | 1.41850 | 0.00000 | 0.00000 | ||
522 | 2010.11.09 12:00 | close | 261 | 0.10 | 1.39101 | 0.00000 | 0.00000 | 274.90 | 12460.76 |
523 | 2010.11.09 17:00 | buy | 262 | 0.10 | 1.39371 | 0.00000 | 0.00000 | ||
524 | 2010.11.09 19:00 | close | 262 | 0.10 | 1.38610 | 0.00000 | 0.00000 | -76.10 | 12384.66 |
525 | 2010.11.09 20:00 | sell | 263 | 0.10 | 1.38480 | 0.00000 | 0.00000 | ||
526 | 2010.11.10 10:00 | close | 263 | 0.10 | 1.37851 | 0.00000 | 0.00000 | 62.90 | 12447.56 |
527 | 2010.11.10 17:00 | sell | 264 | 0.10 | 1.37000 | 0.00000 | 0.00000 | ||
528 | 2010.11.10 21:00 | close | 264 | 0.10 | 1.37771 | 0.00000 | 0.00000 | -77.10 | 12370.46 |
529 | 2010.11.11 03:00 | buy | 265 | 0.10 | 1.37791 | 0.00000 | 0.00000 | ||
530 | 2010.11.11 12:00 | close | 265 | 0.10 | 1.37260 | 0.00000 | 0.00000 | -53.10 | 12317.36 |
531 | 2010.11.11 14:00 | sell | 266 | 0.10 | 1.37100 | 0.00000 | 0.00000 | ||
532 | 2010.11.12 11:00 | close | 266 | 0.10 | 1.36521 | 0.00000 | 0.00000 | 57.90 | 12375.26 |
533 | 2010.11.12 14:00 | buy | 267 | 0.10 | 1.36971 | 0.00000 | 0.00000 | ||
534 | 2010.11.15 11:00 | close | 267 | 0.10 | 1.36340 | 0.00000 | 0.00000 | -63.26 | 12312.01 |
535 | 2010.11.15 12:00 | sell | 268 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
536 | 2010.11.16 05:00 | close | 268 | 0.10 | 1.36191 | 0.00000 | 0.00000 | 13.90 | 12325.91 |
537 | 2010.11.16 07:00 | buy | 269 | 0.10 | 1.36191 | 0.00000 | 0.00000 | ||
538 | 2010.11.16 18:00 | close | 269 | 0.10 | 1.35510 | 0.00000 | 0.00000 | -68.10 | 12257.81 |
539 | 2010.11.16 19:00 | sell | 270 | 0.10 | 1.35160 | 0.00000 | 0.00000 | ||
540 | 2010.11.17 07:00 | close | 270 | 0.10 | 1.35071 | 0.00000 | 0.00000 | 8.90 | 12266.71 |
541 | 2010.11.17 17:00 | buy | 271 | 0.10 | 1.35431 | 0.00000 | 0.00000 | ||
542 | 2010.11.19 17:00 | close | 271 | 0.10 | 1.36540 | 0.00000 | 0.00000 | 110.27 | 12376.98 |
543 | 2010.11.19 23:00 | buy | 272 | 0.10 | 1.36871 | 0.00000 | 0.00000 | ||
544 | 2010.11.22 13:00 | close | 272 | 0.10 | 1.37410 | 0.00000 | 0.00000 | 53.74 | 12430.72 |
545 | 2010.11.22 17:00 | sell | 273 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
546 | 2010.11.24 16:00 | close | 273 | 0.10 | 1.33901 | 0.00000 | 0.00000 | 270.90 | 12701.62 |
547 | 2010.11.24 22:00 | sell | 274 | 0.10 | 1.33130 | 0.00000 | 0.00000 | ||
548 | 2010.11.25 01:00 | close | 274 | 0.10 | 1.33381 | 0.00000 | 0.00000 | -25.10 | 12676.52 |
549 | 2010.11.25 17:00 | buy | 275 | 0.10 | 1.33451 | 0.00000 | 0.00000 | ||
550 | 2010.11.26 09:00 | close | 275 | 0.10 | 1.32720 | 0.00000 | 0.00000 | -73.26 | 12603.27 |
551 | 2010.11.26 23:00 | buy | 276 | 0.10 | 1.32501 | 0.00000 | 0.00000 | ||
552 | 2010.11.29 01:00 | buy | 277 | 0.10 | 1.32771 | 0.00000 | 0.00000 | ||
553 | 2010.11.29 03:00 | close | 276 | 0.10 | 1.32120 | 0.00000 | 0.00000 | -38.26 | 12565.01 |
554 | 2010.11.29 03:00 | close | 277 | 0.10 | 1.32120 | 0.00000 | 0.00000 | -65.10 | 12499.91 |
555 | 2010.11.29 04:00 | sell | 278 | 0.10 | 1.32110 | 0.00000 | 0.00000 | ||
556 | 2010.11.29 06:00 | close | 278 | 0.10 | 1.32371 | 0.00000 | 0.00000 | -26.10 | 12473.81 |
557 | 2010.11.29 09:00 | buy | 279 | 0.10 | 1.32451 | 0.00000 | 0.00000 | ||
558 | 2010.11.29 14:00 | close | 279 | 0.10 | 1.31660 | 0.00000 | 0.00000 | -79.10 | 12394.71 |
559 | 2010.11.29 15:00 | sell | 280 | 0.10 | 1.31530 | 0.00000 | 0.00000 | ||
560 | 2010.11.30 04:00 | close | 280 | 0.10 | 1.31391 | 0.00000 | 0.00000 | 13.90 | 12408.61 |
561 | 2010.11.30 08:00 | sell | 281 | 0.10 | 1.31010 | 0.00000 | 0.00000 | ||
562 | 2010.11.30 09:00 | close | 281 | 0.10 | 1.31131 | 0.00000 | 0.00000 | -12.10 | 12396.51 |
563 | 2010.11.30 11:00 | sell | 282 | 0.10 | 1.30400 | 0.00000 | 0.00000 | ||
564 | 2010.11.30 20:00 | close | 282 | 0.10 | 1.30401 | 0.00000 | 0.00000 | -0.10 | 12396.41 |
565 | 2010.11.30 21:00 | sell | 283 | 0.10 | 1.30030 | 0.00000 | 0.00000 | ||
566 | 2010.12.01 03:00 | close | 283 | 0.10 | 1.29951 | 0.00000 | 0.00000 | 7.90 | 12404.31 |
567 | 2010.12.01 08:00 | buy | 284 | 0.10 | 1.30241 | 0.00000 | 0.00000 | ||
568 | 2010.12.06 05:00 | close | 284 | 0.10 | 1.33440 | 0.00000 | 0.00000 | 319.12 | 12723.43 |
569 | 2010.12.06 14:00 | sell | 285 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
570 | 2010.12.06 23:00 | close | 285 | 0.10 | 1.33141 | 0.00000 | 0.00000 | -53.10 | 12670.33 |
571 | 2010.12.07 03:00 | sell | 286 | 0.10 | 1.32870 | 0.00000 | 0.00000 | ||
572 | 2010.12.07 05:00 | close | 286 | 0.10 | 1.33281 | 0.00000 | 0.00000 | -41.10 | 12629.23 |
573 | 2010.12.07 07:00 | buy | 287 | 0.10 | 1.33391 | 0.00000 | 0.00000 | ||
574 | 2010.12.07 09:00 | close | 287 | 0.10 | 1.33240 | 0.00000 | 0.00000 | -15.10 | 12614.13 |
575 | 2010.12.07 12:00 | buy | 288 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
576 | 2010.12.07 19:00 | close | 288 | 0.10 | 1.33210 | 0.00000 | 0.00000 | -61.10 | 12553.03 |
577 | 2010.12.07 21:00 | sell | 289 | 0.10 | 1.33030 | 0.00000 | 0.00000 | ||
578 | 2010.12.08 22:00 | close | 289 | 0.10 | 1.32601 | 0.00000 | 0.00000 | 42.90 | 12595.93 |
579 | 2010.12.09 04:00 | buy | 290 | 0.10 | 1.33111 | 0.00000 | 0.00000 | ||
580 | 2010.12.09 12:00 | close | 290 | 0.10 | 1.32160 | 0.00000 | 0.00000 | -95.10 | 12500.83 |
581 | 2010.12.09 13:00 | sell | 291 | 0.10 | 1.32200 | 0.00000 | 0.00000 | ||
582 | 2010.12.09 23:00 | close | 291 | 0.10 | 1.32431 | 0.00000 | 0.00000 | -23.10 | 12477.73 |
583 | 2010.12.10 07:00 | buy | 292 | 0.10 | 1.32551 | 0.00000 | 0.00000 | ||
584 | 2010.12.10 16:00 | close | 292 | 0.10 | 1.32170 | 0.00000 | 0.00000 | -38.10 | 12439.63 |
585 | 2010.12.13 11:00 | buy | 293 | 0.10 | 1.32161 | 0.00000 | 0.00000 | ||
586 | 2010.12.13 14:00 | buy | 294 | 0.10 | 1.32791 | 0.00000 | 0.00000 | ||
587 | 2010.12.14 18:00 | close | 293 | 0.10 | 1.33830 | 0.00000 | 0.00000 | 166.74 | 12606.37 |
588 | 2010.12.14 18:00 | close | 294 | 0.10 | 1.33830 | 0.00000 | 0.00000 | 103.74 | 12710.11 |
589 | 2010.12.15 01:00 | sell | 295 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
590 | 2010.12.16 16:00 | close | 295 | 0.10 | 1.32431 | 0.00000 | 0.00000 | 135.90 | 12846.01 |
591 | 2010.12.16 18:00 | sell | 296 | 0.10 | 1.31940 | 0.00000 | 0.00000 | ||
592 | 2010.12.16 23:00 | close | 296 | 0.10 | 1.32381 | 0.00000 | 0.00000 | -44.10 | 12801.91 |
593 | 2010.12.17 05:00 | buy | 297 | 0.10 | 1.32811 | 0.00000 | 0.00000 | ||
594 | 2010.12.17 16:00 | close | 297 | 0.10 | 1.32550 | 0.00000 | 0.00000 | -26.10 | 12775.81 |
595 | 2010.12.17 18:00 | sell | 298 | 0.10 | 1.31510 | 0.00000 | 0.00000 | ||
596 | 2010.12.20 11:00 | close | 298 | 0.10 | 1.31671 | 0.00000 | 0.00000 | -16.10 | 12759.71 |
597 | 2010.12.20 18:00 | sell | 299 | 0.10 | 1.30980 | 0.00000 | 0.00000 | ||
598 | 2010.12.21 04:00 | close | 299 | 0.10 | 1.31851 | 0.00000 | 0.00000 | -87.10 | 12672.61 |
599 | 2010.12.21 06:00 | buy | 300 | 0.10 | 1.31691 | 0.00000 | 0.00000 | ||
600 | 2010.12.21 19:00 | close | 300 | 0.10 | 1.31290 | 0.00000 | 0.00000 | -40.10 | 12632.51 |
601 | 2010.12.21 20:00 | sell | 301 | 0.10 | 1.31190 | 0.00000 | 0.00000 | ||
602 | 2010.12.22 04:00 | close | 301 | 0.10 | 1.31221 | 0.00000 | 0.00000 | -3.10 | 12629.41 |
603 | 2010.12.22 07:00 | buy | 302 | 0.10 | 1.31351 | 0.00000 | 0.00000 | ||
604 | 2010.12.22 17:00 | close | 302 | 0.10 | 1.30900 | 0.00000 | 0.00000 | -45.10 | 12584.31 |
605 | 2010.12.22 18:00 | sell | 303 | 0.10 | 1.30960 | 0.00000 | 0.00000 | ||
606 | 2010.12.23 02:00 | close | 303 | 0.10 | 1.31161 | 0.00000 | 0.00000 | -20.10 | 12564.21 |
607 | 2010.12.23 04:00 | buy | 304 | 0.10 | 1.31141 | 0.00000 | 0.00000 | ||
608 | 2010.12.23 13:00 | close | 304 | 0.10 | 1.30930 | 0.00000 | 0.00000 | -21.10 | 12543.11 |
609 | 2010.12.23 16:00 | sell | 305 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
610 | 2010.12.23 20:00 | close | 305 | 0.10 | 1.31111 | 0.00000 | 0.00000 | -44.10 | 12499.01 |
611 | 2010.12.23 21:00 | buy | 306 | 0.10 | 1.31201 | 0.00000 | 0.00000 | ||
612 | 2010.12.27 01:00 | close | 306 | 0.10 | 1.31120 | 0.00000 | 0.00000 | -8.41 | 12490.60 |
613 | 2010.12.27 06:00 | buy | 307 | 0.10 | 1.31311 | 0.00000 | 0.00000 | ||
614 | 2010.12.28 17:00 | close | 307 | 0.10 | 1.31430 | 0.00000 | 0.00000 | 11.74 | 12502.34 |
615 | 2010.12.28 19:00 | sell | 308 | 0.10 | 1.31200 | 0.00000 | 0.00000 | ||
616 | 2010.12.29 18:00 | close | 308 | 0.10 | 1.31371 | 0.00000 | 0.00000 | -17.10 | 12485.24 |
617 | 2010.12.29 19:00 | buy | 309 | 0.10 | 1.31831 | 0.00000 | 0.00000 | ||
618 | 2011.01.03 00:00 | close | 309 | 0.10 | 1.33460 | 0.00000 | 0.00000 | 162.12 | 12647.36 |
619 | 2011.01.03 04:00 | sell | 310 | 0.10 | 1.32810 | 0.00000 | 0.00000 | ||
620 | 2011.01.03 16:00 | close | 310 | 0.10 | 1.33491 | 0.00000 | 0.00000 | -68.10 | 12579.26 |
621 | 2011.01.03 17:00 | sell | 311 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
622 | 2011.01.03 18:00 | close | 311 | 0.10 | 1.33641 | 0.00000 | 0.00000 | -52.10 | 12527.16 |
623 | 2011.01.04 01:00 | sell | 312 | 0.10 | 1.33507 | 0.00000 | 0.00000 | ||
624 | 2011.01.04 04:00 | sell | 313 | 0.10 | 1.33419 | 0.00000 | 0.00000 | ||
625 | 2011.01.04 06:00 | close | 312 | 0.10 | 1.33654 | 0.00000 | 0.00000 | -14.70 | 12512.46 |
626 | 2011.01.04 06:00 | close | 313 | 0.10 | 1.33654 | 0.00000 | 0.00000 | -23.50 | 12488.96 |
627 | 2011.01.04 07:00 | sell | 314 | 0.10 | 1.33511 | 0.00000 | 0.00000 | ||
628 | 2011.01.04 12:00 | close | 314 | 0.10 | 1.33996 | 0.00000 | 0.00000 | -48.50 | 12440.46 |
629 | 2011.01.04 18:00 | sell | 315 | 0.10 | 1.33166 | 0.00000 | 0.00000 | ||
630 | 2011.01.04 19:00 | sell | 316 | 0.10 | 1.33047 | 0.00000 | 0.00000 | ||
631 | 2011.01.07 12:00 | close | 315 | 0.10 | 1.29901 | 0.00000 | 0.00000 | 326.50 | 12766.96 |
632 | 2011.01.07 12:00 | close | 316 | 0.10 | 1.29901 | 0.00000 | 0.00000 | 314.60 | 13081.56 |
633 | 2011.01.07 20:00 | sell | 317 | 0.10 | 1.29251 | 0.00000 | 0.00000 | ||
634 | 2011.01.10 04:00 | close | 317 | 0.10 | 1.29156 | 0.00000 | 0.00000 | 9.50 | 13091.06 |
635 | 2011.01.10 18:00 | buy | 318 | 0.10 | 1.29415 | 0.00000 | 0.00000 | ||
636 | 2011.01.14 14:00 | close | 318 | 0.10 | 1.33595 | 0.00000 | 0.00000 | 417.06 | 13508.12 |
637 | 2011.01.17 08:00 | sell | 319 | 0.10 | 1.33364 | 0.00000 | 0.00000 | ||
638 | 2011.01.18 10:00 | close | 319 | 0.10 | 1.33417 | 0.00000 | 0.00000 | -5.30 | 13502.82 |
639 | 2011.01.18 12:00 | buy | 320 | 0.10 | 1.33817 | 0.00000 | 0.00000 | ||
640 | 2011.01.18 22:00 | close | 320 | 0.10 | 1.33721 | 0.00000 | 0.00000 | -9.60 | 13493.22 |
641 | 2011.01.19 04:00 | buy | 321 | 0.10 | 1.33998 | 0.00000 | 0.00000 | ||
642 | 2011.01.19 23:00 | close | 321 | 0.10 | 1.34550 | 0.00000 | 0.00000 | 55.20 | 13548.42 |
643 | 2011.01.20 03:00 | sell | 322 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
644 | 2011.01.20 15:00 | close | 322 | 0.10 | 1.35007 | 0.00000 | 0.00000 | -51.70 | 13496.72 |
645 | 2011.01.20 16:00 | buy | 323 | 0.10 | 1.34834 | 0.00000 | 0.00000 | ||
646 | 2011.01.20 17:00 | close | 323 | 0.10 | 1.34451 | 0.00000 | 0.00000 | -38.30 | 13458.42 |
647 | 2011.01.21 07:00 | buy | 324 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
648 | 2011.01.21 11:00 | buy | 325 | 0.10 | 1.35203 | 0.00000 | 0.00000 | ||
649 | 2011.01.24 08:00 | close | 324 | 0.10 | 1.35948 | 0.00000 | 0.00000 | 84.54 | 13542.96 |
650 | 2011.01.24 08:00 | close | 325 | 0.10 | 1.35948 | 0.00000 | 0.00000 | 74.34 | 13617.31 |
651 | 2011.01.24 12:00 | sell | 326 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
652 | 2011.01.24 19:00 | close | 326 | 0.10 | 1.36722 | 0.00000 | 0.00000 | -101.20 | 13516.11 |
653 | 2011.01.25 03:00 | sell | 327 | 0.10 | 1.36403 | 0.00000 | 0.00000 | ||
654 | 2011.01.25 05:00 | close | 327 | 0.10 | 1.36785 | 0.00000 | 0.00000 | -38.20 | 13477.91 |
655 | 2011.01.25 09:00 | sell | 328 | 0.10 | 1.36493 | 0.00000 | 0.00000 | ||
656 | 2011.01.25 13:00 | sell | 329 | 0.10 | 1.35814 | 0.00000 | 0.00000 | ||
657 | 2011.01.25 23:00 | close | 328 | 0.10 | 1.36748 | 0.00000 | 0.00000 | -25.50 | 13452.41 |
658 | 2011.01.25 23:00 | close | 329 | 0.10 | 1.36748 | 0.00000 | 0.00000 | -93.40 | 13359.01 |
659 | 2011.01.26 00:00 | buy | 330 | 0.10 | 1.36828 | 0.00000 | 0.00000 | ||
660 | 2011.01.26 10:00 | close | 330 | 0.10 | 1.36818 | 0.00000 | 0.00000 | -1.00 | 13358.01 |
661 | 2011.01.26 11:00 | sell | 331 | 0.10 | 1.36672 | 0.00000 | 0.00000 | ||
662 | 2011.01.26 13:00 | close | 331 | 0.10 | 1.37131 | 0.00000 | 0.00000 | -45.90 | 13312.11 |
663 | 2011.01.26 15:00 | sell | 332 | 0.10 | 1.36898 | 0.00000 | 0.00000 | ||
664 | 2011.01.26 15:00 | sell | 333 | 0.10 | 1.36898 | 0.00000 | 0.00000 | ||
665 | 2011.01.27 03:00 | close | 332 | 0.10 | 1.37102 | 0.00000 | 0.00000 | -20.40 | 13291.71 |
666 | 2011.01.27 03:00 | close | 333 | 0.10 | 1.37102 | 0.00000 | 0.00000 | -20.40 | 13271.31 |
667 | 2011.01.27 05:00 | sell | 334 | 0.10 | 1.36960 | 0.00000 | 0.00000 | ||
668 | 2011.01.27 15:00 | close | 334 | 0.10 | 1.37307 | 0.00000 | 0.00000 | -34.70 | 13236.61 |
669 | 2011.01.27 19:00 | buy | 335 | 0.10 | 1.37355 | 0.00000 | 0.00000 | ||
670 | 2011.01.27 20:00 | close | 335 | 0.10 | 1.36879 | 0.00000 | 0.00000 | -47.60 | 13189.01 |
671 | 2011.01.28 00:00 | buy | 336 | 0.10 | 1.37380 | 0.00000 | 0.00000 | ||
672 | 2011.01.28 03:00 | close | 336 | 0.10 | 1.37209 | 0.00000 | 0.00000 | -17.10 | 13171.91 |
673 | 2011.01.31 12:00 | buy | 337 | 0.10 | 1.36187 | 0.00000 | 0.00000 | ||
674 | 2011.01.31 17:00 | buy | 338 | 0.10 | 1.37120 | 0.00000 | 0.00000 | ||
675 | 2011.02.02 13:00 | close | 337 | 0.10 | 1.38226 | 0.00000 | 0.00000 | 203.59 | 13375.49 |
676 | 2011.02.02 13:00 | close | 338 | 0.10 | 1.38226 | 0.00000 | 0.00000 | 110.29 | 13485.78 |
677 | 2011.02.02 17:00 | sell | 339 | 0.10 | 1.38029 | 0.00000 | 0.00000 | ||
678 | 2011.02.07 05:00 | close | 339 | 0.10 | 1.35974 | 0.00000 | 0.00000 | 205.50 | 13691.28 |
679 | 2011.02.07 15:00 | sell | 340 | 0.10 | 1.35487 | 0.00000 | 0.00000 | ||
680 | 2011.02.07 22:00 | close | 340 | 0.10 | 1.35734 | 0.00000 | 0.00000 | -24.70 | 13666.58 |
681 | 2011.02.08 04:00 | buy | 341 | 0.10 | 1.35829 | 0.00000 | 0.00000 | ||
682 | 2011.02.09 14:00 | close | 341 | 0.10 | 1.36237 | 0.00000 | 0.00000 | 40.64 | 13707.23 |
683 | 2011.02.09 16:00 | buy | 342 | 0.10 | 1.36513 | 0.00000 | 0.00000 | ||
684 | 2011.02.10 09:00 | close | 342 | 0.10 | 1.36856 | 0.00000 | 0.00000 | 33.83 | 13741.06 |
685 | 2011.02.10 13:00 | sell | 343 | 0.10 | 1.36292 | 0.00000 | 0.00000 | ||
686 | 2011.02.14 00:28 | close | 343 | 0.10 | 1.35479 | 0.00000 | 0.00000 | 81.30 | 13822.36 |
687 | 2011.02.14 03:00 | sell | 344 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
688 | 2011.02.14 06:00 | close | 344 | 0.10 | 1.35446 | 0.00000 | 0.00000 | -35.50 | 13786.86 |
689 | 2011.02.14 12:00 | sell | 345 | 0.10 | 1.34738 | 0.00000 | 0.00000 | ||
690 | 2011.02.14 21:00 | close | 345 | 0.10 | 1.34976 | 0.00000 | 0.00000 | -23.80 | 13763.06 |
691 | 2011.02.15 05:00 | buy | 346 | 0.10 | 1.35132 | 0.00000 | 0.00000 | ||
692 | 2011.02.16 01:00 | close | 346 | 0.10 | 1.34842 | 0.00000 | 0.00000 | -29.16 | 13733.90 |
693 | 2011.02.16 03:00 | buy | 347 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
694 | 2011.02.16 17:00 | close | 347 | 0.10 | 1.34664 | 0.00000 | 0.00000 | -32.20 | 13701.70 |
695 | 2011.02.16 20:00 | buy | 348 | 0.10 | 1.35447 | 0.00000 | 0.00000 | ||
696 | 2011.02.17 12:00 | close | 348 | 0.10 | 1.35499 | 0.00000 | 0.00000 | 4.73 | 13706.43 |
697 | 2011.02.17 14:00 | buy | 349 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
698 | 2011.02.17 15:00 | close | 349 | 0.10 | 1.35473 | 0.00000 | 0.00000 | -24.50 | 13681.93 |
699 | 2011.02.17 18:00 | buy | 350 | 0.10 | 1.36027 | 0.00000 | 0.00000 | ||
700 | 2011.02.18 11:00 | close | 350 | 0.10 | 1.35911 | 0.00000 | 0.00000 | -11.76 | 13670.17 |
701 | 2011.02.18 15:00 | sell | 351 | 0.10 | 1.35510 | 0.00000 | 0.00000 | ||
702 | 2011.02.18 17:00 | close | 351 | 0.10 | 1.36411 | 0.00000 | 0.00000 | -90.10 | 13580.07 |
703 | 2011.02.21 08:00 | sell | 352 | 0.10 | 1.36758 | 0.00000 | 0.00000 | ||
704 | 2011.02.21 12:00 | close | 352 | 0.10 | 1.36983 | 0.00000 | 0.00000 | -22.50 | 13557.57 |
705 | 2011.02.21 13:00 | sell | 353 | 0.10 | 1.36670 | 0.00000 | 0.00000 | ||
706 | 2011.02.22 04:00 | sell | 354 | 0.10 | 1.36320 | 0.00000 | 0.00000 | ||
707 | 2011.02.22 16:00 | close | 353 | 0.10 | 1.36690 | 0.00000 | 0.00000 | -2.00 | 13555.57 |
708 | 2011.02.22 16:00 | close | 354 | 0.10 | 1.36690 | 0.00000 | 0.00000 | -37.00 | 13518.57 |
709 | 2011.02.22 18:00 | buy | 355 | 0.10 | 1.36793 | 0.00000 | 0.00000 | ||
710 | 2011.02.24 10:00 | close | 355 | 0.10 | 1.37390 | 0.00000 | 0.00000 | 59.07 | 13577.65 |
711 | 2011.02.24 14:00 | buy | 356 | 0.10 | 1.37858 | 0.00000 | 0.00000 | ||
712 | 2011.02.24 17:00 | close | 356 | 0.10 | 1.37677 | 0.00000 | 0.00000 | -18.10 | 13559.55 |
713 | 2011.02.24 18:00 | buy | 357 | 0.10 | 1.37916 | 0.00000 | 0.00000 | ||
714 | 2011.02.25 11:00 | close | 357 | 0.10 | 1.38216 | 0.00000 | 0.00000 | 29.84 | 13589.39 |
715 | 2011.02.25 15:00 | sell | 358 | 0.10 | 1.37815 | 0.00000 | 0.00000 | ||
716 | 2011.02.28 11:00 | close | 358 | 0.10 | 1.37661 | 0.00000 | 0.00000 | 15.40 | 13604.79 |
717 | 2011.02.28 13:00 | buy | 359 | 0.10 | 1.38226 | 0.00000 | 0.00000 | ||
718 | 2011.02.28 21:00 | close | 359 | 0.10 | 1.37899 | 0.00000 | 0.00000 | -32.70 | 13572.09 |
719 | 2011.03.01 00:00 | sell | 360 | 0.10 | 1.38006 | 0.00000 | 0.00000 | ||
720 | 2011.03.01 02:00 | close | 360 | 0.10 | 1.38094 | 0.00000 | 0.00000 | -8.80 | 13563.29 |
721 | 2011.03.01 03:00 | buy | 361 | 0.10 | 1.38215 | 0.00000 | 0.00000 | ||
722 | 2011.03.01 08:01 | close | 361 | 0.10 | 1.38048 | 0.00000 | 0.00000 | -16.70 | 13546.59 |
723 | 2011.03.01 09:00 | sell | 362 | 0.10 | 1.38042 | 0.00000 | 0.00000 | ||
724 | 2011.03.01 10:00 | close | 362 | 0.10 | 1.38265 | 0.00000 | 0.00000 | -22.30 | 13524.29 |
725 | 2011.03.01 11:00 | sell | 363 | 0.10 | 1.38047 | 0.00000 | 0.00000 | ||
726 | 2011.03.01 11:00 | sell | 364 | 0.10 | 1.38047 | 0.00000 | 0.00000 | ||
727 | 2011.03.01 12:00 | close | 363 | 0.10 | 1.38396 | 0.00000 | 0.00000 | -34.90 | 13489.39 |
728 | 2011.03.01 12:00 | close | 364 | 0.10 | 1.38396 | 0.00000 | 0.00000 | -34.90 | 13454.49 |
729 | 2011.03.01 20:00 | sell | 365 | 0.10 | 1.38125 | 0.00000 | 0.00000 | ||
730 | 2011.03.01 21:00 | sell | 366 | 0.10 | 1.38005 | 0.00000 | 0.00000 | ||
731 | 2011.03.02 14:00 | close | 365 | 0.10 | 1.38288 | 0.00000 | 0.00000 | -16.30 | 13438.19 |
732 | 2011.03.02 14:00 | close | 366 | 0.10 | 1.38288 | 0.00000 | 0.00000 | -28.30 | 13409.89 |
733 | 2011.03.02 16:00 | buy | 367 | 0.10 | 1.38259 | 0.00000 | 0.00000 | ||
734 | 2011.03.03 12:00 | close | 367 | 0.10 | 1.38413 | 0.00000 | 0.00000 | 14.93 | 13424.82 |
735 | 2011.03.03 17:00 | buy | 368 | 0.10 | 1.39516 | 0.00000 | 0.00000 | ||
736 | 2011.03.04 12:00 | close | 368 | 0.10 | 1.39567 | 0.00000 | 0.00000 | 4.94 | 13429.76 |
737 | 2011.03.04 18:00 | buy | 369 | 0.10 | 1.39999 | 0.00000 | 0.00000 | ||
738 | 2011.03.04 22:00 | close | 369 | 0.10 | 1.39867 | 0.00000 | 0.00000 | -13.20 | 13416.56 |
739 | 2011.03.07 07:00 | sell | 370 | 0.10 | 1.39750 | 0.00000 | 0.00000 | ||
740 | 2011.03.07 13:00 | close | 370 | 0.10 | 1.40282 | 0.00000 | 0.00000 | -53.20 | 13363.36 |
741 | 2011.03.07 14:00 | buy | 371 | 0.10 | 1.40231 | 0.00000 | 0.00000 | ||
742 | 2011.03.07 18:00 | close | 371 | 0.10 | 1.40017 | 0.00000 | 0.00000 | -21.40 | 13341.96 |
743 | 2011.03.07 21:00 | sell | 372 | 0.10 | 1.39625 | 0.00000 | 0.00000 | ||
744 | 2011.03.09 15:00 | close | 372 | 0.10 | 1.39327 | 0.00000 | 0.00000 | 29.80 | 13371.76 |
745 | 2011.03.10 08:00 | sell | 373 | 0.10 | 1.38656 | 0.00000 | 0.00000 | ||
746 | 2011.03.11 06:00 | close | 373 | 0.10 | 1.38270 | 0.00000 | 0.00000 | 38.60 | 13410.36 |
747 | 2011.03.11 14:00 | sell | 374 | 0.10 | 1.37684 | 0.00000 | 0.00000 | ||
748 | 2011.03.11 18:00 | close | 374 | 0.10 | 1.38155 | 0.00000 | 0.00000 | -47.10 | 13363.26 |
749 | 2011.03.11 21:00 | buy | 375 | 0.10 | 1.38789 | 0.00000 | 0.00000 | ||
750 | 2011.03.15 06:00 | close | 375 | 0.10 | 1.39442 | 0.00000 | 0.00000 | 64.99 | 13428.25 |
751 | 2011.03.15 09:00 | sell | 376 | 0.10 | 1.39288 | 0.00000 | 0.00000 | ||
752 | 2011.03.15 19:00 | close | 376 | 0.10 | 1.39650 | 0.00000 | 0.00000 | -36.20 | 13392.05 |
753 | 2011.03.15 20:00 | buy | 377 | 0.10 | 1.39846 | 0.00000 | 0.00000 | ||
754 | 2011.03.16 06:00 | close | 377 | 0.10 | 1.39663 | 0.00000 | 0.00000 | -18.46 | 13373.59 |
755 | 2011.03.16 13:00 | sell | 378 | 0.10 | 1.39609 | 0.00000 | 0.00000 | ||
756 | 2011.03.17 09:00 | close | 378 | 0.10 | 1.39274 | 0.00000 | 0.00000 | 33.50 | 13407.09 |
757 | 2011.03.17 10:00 | sell | 379 | 0.10 | 1.39174 | 0.00000 | 0.00000 | ||
758 | 2011.03.17 11:00 | close | 379 | 0.10 | 1.39595 | 0.00000 | 0.00000 | -42.10 | 13364.99 |
759 | 2011.03.17 12:00 | buy | 380 | 0.10 | 1.39891 | 0.00000 | 0.00000 | ||
760 | 2011.03.21 08:00 | close | 380 | 0.10 | 1.41695 | 0.00000 | 0.00000 | 180.09 | 13545.08 |
761 | 2011.03.21 21:00 | buy | 381 | 0.10 | 1.42245 | 0.00000 | 0.00000 | ||
762 | 2011.03.22 03:00 | close | 381 | 0.10 | 1.42117 | 0.00000 | 0.00000 | -12.96 | 13532.12 |
763 | 2011.03.22 17:00 | sell | 382 | 0.10 | 1.41857 | 0.00000 | 0.00000 | ||
764 | 2011.03.24 14:00 | close | 382 | 0.10 | 1.41297 | 0.00000 | 0.00000 | 56.00 | 13588.12 |
765 | 2011.03.24 18:00 | buy | 383 | 0.10 | 1.41933 | 0.00000 | 0.00000 | ||
766 | 2011.03.25 13:00 | close | 383 | 0.10 | 1.41483 | 0.00000 | 0.00000 | -45.16 | 13542.97 |
767 | 2011.03.28 17:00 | buy | 384 | 0.10 | 1.40979 | 0.00000 | 0.00000 | ||
768 | 2011.03.28 22:00 | buy | 385 | 0.10 | 1.40972 | 0.00000 | 0.00000 | ||
769 | 2011.03.29 01:00 | close | 384 | 0.10 | 1.40822 | 0.00000 | 0.00000 | -15.86 | 13527.11 |
770 | 2011.03.29 01:00 | close | 385 | 0.10 | 1.40822 | 0.00000 | 0.00000 | -15.16 | 13511.95 |
771 | 2011.03.29 09:00 | buy | 386 | 0.10 | 1.41166 | 0.00000 | 0.00000 | ||
772 | 2011.03.29 15:00 | close | 386 | 0.10 | 1.40651 | 0.00000 | 0.00000 | -51.50 | 13460.45 |
773 | 2011.03.29 17:00 | sell | 387 | 0.10 | 1.40751 | 0.00000 | 0.00000 | ||
774 | 2011.03.29 21:00 | close | 387 | 0.10 | 1.40879 | 0.00000 | 0.00000 | -12.80 | 13447.65 |
775 | 2011.03.30 00:00 | buy | 388 | 0.10 | 1.41122 | 0.00000 | 0.00000 | ||
776 | 2011.03.30 07:00 | close | 388 | 0.10 | 1.40910 | 0.00000 | 0.00000 | -21.20 | 13426.45 |
777 | 2011.03.30 08:00 | sell | 389 | 0.10 | 1.40758 | 0.00000 | 0.00000 | ||
778 | 2011.03.30 14:00 | close | 389 | 0.10 | 1.40902 | 0.00000 | 0.00000 | -14.40 | 13412.05 |
779 | 2011.03.30 17:00 | sell | 390 | 0.10 | 1.40739 | 0.00000 | 0.00000 | ||
780 | 2011.03.30 19:00 | close | 390 | 0.10 | 1.40956 | 0.00000 | 0.00000 | -21.70 | 13390.35 |
781 | 2011.03.30 20:00 | buy | 391 | 0.10 | 1.41298 | 0.00000 | 0.00000 | ||
782 | 2011.04.01 00:00 | close | 391 | 0.10 | 1.41546 | 0.00000 | 0.00000 | 24.17 | 13414.53 |
783 | 2011.04.01 05:00 | sell | 392 | 0.10 | 1.41604 | 0.00000 | 0.00000 | ||
784 | 2011.04.01 20:00 | close | 392 | 0.10 | 1.42121 | 0.00000 | 0.00000 | -51.70 | 13362.83 |
785 | 2011.04.01 21:00 | buy | 393 | 0.10 | 1.42205 | 0.00000 | 0.00000 | ||
786 | 2011.04.04 12:00 | close | 393 | 0.10 | 1.41996 | 0.00000 | 0.00000 | -21.06 | 13341.77 |
787 | 2011.04.04 16:00 | buy | 394 | 0.10 | 1.42410 | 0.00000 | 0.00000 | ||
788 | 2011.04.04 19:00 | close | 394 | 0.10 | 1.42195 | 0.00000 | 0.00000 | -21.50 | 13320.27 |
789 | 2011.04.04 22:00 | sell | 395 | 0.10 | 1.42164 | 0.00000 | 0.00000 | ||
790 | 2011.04.05 19:00 | close | 395 | 0.10 | 1.42295 | 0.00000 | 0.00000 | -13.10 | 13307.17 |
791 | 2011.04.05 22:00 | buy | 396 | 0.10 | 1.42236 | 0.00000 | 0.00000 | ||
792 | 2011.04.07 05:00 | close | 396 | 0.10 | 1.43137 | 0.00000 | 0.00000 | 89.47 | 13396.64 |
793 | 2011.04.07 10:00 | sell | 397 | 0.10 | 1.42924 | 0.00000 | 0.00000 | ||
794 | 2011.04.08 05:00 | close | 397 | 0.10 | 1.43623 | 0.00000 | 0.00000 | -69.90 | 13326.74 |
795 | 2011.04.11 09:00 | sell | 398 | 0.10 | 1.44526 | 0.00000 | 0.00000 | ||
796 | 2011.04.11 16:00 | sell | 399 | 0.10 | 1.44283 | 0.00000 | 0.00000 | ||
797 | 2011.04.12 14:00 | close | 398 | 0.10 | 1.44679 | 0.00000 | 0.00000 | -15.30 | 13311.44 |
798 | 2011.04.12 14:00 | close | 399 | 0.10 | 1.44679 | 0.00000 | 0.00000 | -39.60 | 13271.84 |
799 | 2011.04.12 16:00 | buy | 400 | 0.10 | 1.45113 | 0.00000 | 0.00000 | ||
800 | 2011.04.13 02:00 | close | 400 | 0.10 | 1.44751 | 0.00000 | 0.00000 | -36.36 | 13235.49 |
801 | 2011.04.13 04:00 | sell | 401 | 0.10 | 1.44764 | 0.00000 | 0.00000 | ||
802 | 2011.04.13 10:00 | close | 401 | 0.10 | 1.45117 | 0.00000 | 0.00000 | -35.30 | 13200.19 |
803 | 2011.04.13 11:00 | buy | 402 | 0.10 | 1.45084 | 0.00000 | 0.00000 | ||
804 | 2011.04.13 16:00 | close | 402 | 0.10 | 1.44887 | 0.00000 | 0.00000 | -19.70 | 13180.49 |
805 | 2011.04.13 17:00 | sell | 403 | 0.10 | 1.44754 | 0.00000 | 0.00000 | ||
806 | 2011.04.14 09:00 | close | 403 | 0.10 | 1.45062 | 0.00000 | 0.00000 | -30.80 | 13149.69 |
807 | 2011.04.14 13:00 | sell | 404 | 0.10 | 1.44146 | 0.00000 | 0.00000 | ||
808 | 2011.04.14 20:00 | close | 404 | 0.10 | 1.44869 | 0.00000 | 0.00000 | -72.30 | 13077.39 |
809 | 2011.04.14 23:00 | buy | 405 | 0.10 | 1.44922 | 0.00000 | 0.00000 | ||
810 | 2011.04.15 06:00 | close | 405 | 0.10 | 1.44659 | 0.00000 | 0.00000 | -26.46 | 13050.93 |
811 | 2011.04.15 07:00 | sell | 406 | 0.10 | 1.44698 | 0.00000 | 0.00000 | ||
812 | 2011.04.19 10:00 | close | 406 | 0.10 | 1.42463 | 0.00000 | 0.00000 | 223.50 | 13274.43 |
813 | 2011.04.19 16:00 | buy | 407 | 0.10 | 1.42811 | 0.00000 | 0.00000 | ||
814 | 2011.04.21 17:00 | close | 407 | 0.10 | 1.45425 | 0.00000 | 0.00000 | 260.77 | 13535.21 |
815 | 2011.04.22 02:00 | sell | 408 | 0.10 | 1.45525 | 0.00000 | 0.00000 | ||
816 | 2011.04.22 09:00 | close | 408 | 0.10 | 1.45844 | 0.00000 | 0.00000 | -31.90 | 13503.31 |
817 | 2011.04.22 13:00 | sell | 409 | 0.10 | 1.45608 | 0.00000 | 0.00000 | ||
818 | 2011.04.25 12:00 | close | 409 | 0.10 | 1.45964 | 0.00000 | 0.00000 | -35.60 | 13467.71 |
819 | 2011.04.25 13:00 | buy | 410 | 0.10 | 1.46009 | 0.00000 | 0.00000 | ||
820 | 2011.04.25 18:00 | close | 410 | 0.10 | 1.45607 | 0.00000 | 0.00000 | -40.20 | 13427.51 |
821 | 2011.04.25 19:00 | sell | 411 | 0.10 | 1.45766 | 0.00000 | 0.00000 | ||
822 | 2011.04.26 11:00 | close | 411 | 0.10 | 1.46069 | 0.00000 | 0.00000 | -30.30 | 13397.21 |
823 | 2011.04.26 13:00 | buy | 412 | 0.10 | 1.46223 | 0.00000 | 0.00000 | ||
824 | 2011.04.27 14:00 | close | 412 | 0.10 | 1.46698 | 0.00000 | 0.00000 | 47.34 | 13444.55 |
825 | 2011.04.27 19:00 | sell | 413 | 0.10 | 1.46599 | 0.00000 | 0.00000 | ||
826 | 2011.04.27 20:00 | close | 413 | 0.10 | 1.46913 | 0.00000 | 0.00000 | -31.40 | 13413.15 |
827 | 2011.04.27 21:00 | buy | 414 | 0.10 | 1.47281 | 0.00000 | 0.00000 | ||
828 | 2011.04.28 15:00 | close | 414 | 0.10 | 1.47923 | 0.00000 | 0.00000 | 63.73 | 13476.88 |
829 | 2011.04.29 07:00 | sell | 415 | 0.10 | 1.48287 | 0.00000 | 0.00000 | ||
830 | 2011.04.29 12:00 | close | 415 | 0.10 | 1.48603 | 0.00000 | 0.00000 | -31.60 | 13445.28 |
831 | 2011.04.29 15:00 | buy | 416 | 0.10 | 1.48756 | 0.00000 | 0.00000 | ||
832 | 2011.04.29 16:00 | close | 416 | 0.10 | 1.48501 | 0.00000 | 0.00000 | -25.50 | 13419.78 |
833 | 2011.04.29 18:00 | sell | 417 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
834 | 2011.05.02 14:00 | close | 417 | 0.10 | 1.48466 | 0.00000 | 0.00000 | -7.60 | 13412.18 |
835 | 2011.05.02 19:00 | buy | 418 | 0.10 | 1.48701 | 0.00000 | 0.00000 | ||
836 | 2011.05.02 23:00 | close | 418 | 0.10 | 1.48274 | 0.00000 | 0.00000 | -42.70 | 13369.48 |
837 | 2011.05.03 18:00 | buy | 419 | 0.10 | 1.48357 | 0.00000 | 0.00000 | ||
838 | 2011.05.04 01:00 | close | 419 | 0.10 | 1.48225 | 0.00000 | 0.00000 | -13.36 | 13356.12 |
839 | 2011.05.04 02:00 | buy | 420 | 0.10 | 1.48328 | 0.00000 | 0.00000 | ||
840 | 2011.05.04 05:00 | close | 420 | 0.10 | 1.47766 | 0.00000 | 0.00000 | -56.20 | 13299.92 |
841 | 2011.05.04 11:00 | buy | 421 | 0.10 | 1.48511 | 0.00000 | 0.00000 | ||
842 | 2011.05.04 14:00 | buy | 422 | 0.10 | 1.48548 | 0.00000 | 0.00000 | ||
843 | 2011.05.04 22:00 | close | 421 | 0.10 | 1.48456 | 0.00000 | 0.00000 | -5.50 | 13294.42 |
844 | 2011.05.04 22:00 | close | 422 | 0.10 | 1.48456 | 0.00000 | 0.00000 | -9.20 | 13285.22 |
845 | 2011.05.04 23:00 | sell | 423 | 0.10 | 1.48317 | 0.00000 | 0.00000 | ||
846 | 2011.05.05 07:00 | close | 423 | 0.10 | 1.48657 | 0.00000 | 0.00000 | -34.00 | 13251.22 |
847 | 2011.05.05 11:00 | buy | 424 | 0.10 | 1.48880 | 0.00000 | 0.00000 | ||
848 | 2011.05.05 14:00 | close | 424 | 0.10 | 1.48290 | 0.00000 | 0.00000 | -59.00 | 13192.22 |
849 | 2011.05.09 05:00 | buy | 425 | 0.10 | 1.44019 | 0.00000 | 0.00000 | ||
850 | 2011.05.09 17:00 | close | 425 | 0.10 | 1.42961 | 0.00000 | 0.00000 | -105.80 | 13086.42 |
851 | 2011.05.09 22:00 | buy | 426 | 0.10 | 1.43388 | 0.00000 | 0.00000 | ||
852 | 2011.05.10 13:00 | buy | 427 | 0.10 | 1.43308 | 0.00000 | 0.00000 | ||
853 | 2011.05.11 16:00 | close | 426 | 0.10 | 1.43470 | 0.00000 | 0.00000 | 7.89 | 13094.31 |
854 | 2011.05.11 16:00 | close | 427 | 0.10 | 1.43470 | 0.00000 | 0.00000 | 16.04 | 13110.35 |
855 | 2011.05.11 18:00 | sell | 428 | 0.10 | 1.43021 | 0.00000 | 0.00000 | ||
856 | 2011.05.12 18:00 | close | 428 | 0.10 | 1.42049 | 0.00000 | 0.00000 | 97.20 | 13207.55 |
857 | 2011.05.12 21:00 | buy | 429 | 0.10 | 1.42664 | 0.00000 | 0.00000 | ||
858 | 2011.05.13 19:00 | close | 429 | 0.10 | 1.41383 | 0.00000 | 0.00000 | -128.26 | 13079.30 |
859 | 2011.05.13 20:00 | sell | 430 | 0.10 | 1.40816 | 0.00000 | 0.00000 | ||
860 | 2011.05.16 10:00 | close | 430 | 0.10 | 1.41204 | 0.00000 | 0.00000 | -38.80 | 13040.50 |
861 | 2011.05.16 13:00 | buy | 431 | 0.10 | 1.41089 | 0.00000 | 0.00000 | ||
862 | 2011.05.18 15:00 | close | 431 | 0.10 | 1.42344 | 0.00000 | 0.00000 | 125.19 | 13165.68 |
863 | 2011.05.18 19:00 | buy | 432 | 0.10 | 1.42721 | 0.00000 | 0.00000 | ||
864 | 2011.05.18 22:00 | close | 432 | 0.10 | 1.42236 | 0.00000 | 0.00000 | -48.50 | 13117.18 |
865 | 2011.05.19 03:00 | buy | 433 | 0.10 | 1.42594 | 0.00000 | 0.00000 | ||
866 | 2011.05.19 11:00 | close | 433 | 0.10 | 1.42321 | 0.00000 | 0.00000 | -27.30 | 13089.88 |
867 | 2011.05.19 20:00 | buy | 434 | 0.10 | 1.43088 | 0.00000 | 0.00000 | ||
868 | 2011.05.20 13:00 | close | 434 | 0.10 | 1.42918 | 0.00000 | 0.00000 | -17.16 | 13072.73 |
869 | 2011.05.20 16:00 | sell | 435 | 0.10 | 1.42481 | 0.00000 | 0.00000 | ||
870 | 2011.05.23 21:00 | close | 435 | 0.10 | 1.40583 | 0.00000 | 0.00000 | 189.80 | 13262.53 |
871 | 2011.05.24 10:00 | buy | 436 | 0.10 | 1.40690 | 0.00000 | 0.00000 | ||
872 | 2011.05.25 06:00 | close | 436 | 0.10 | 1.40494 | 0.00000 | 0.00000 | -19.76 | 13242.77 |
873 | 2011.05.25 08:00 | sell | 437 | 0.10 | 1.40502 | 0.00000 | 0.00000 | ||
874 | 2011.05.25 13:00 | close | 437 | 0.10 | 1.40757 | 0.00000 | 0.00000 | -25.50 | 13217.27 |
875 | 2011.05.25 14:00 | buy | 438 | 0.10 | 1.40647 | 0.00000 | 0.00000 | ||
876 | 2011.05.26 18:00 | close | 438 | 0.10 | 1.40979 | 0.00000 | 0.00000 | 32.73 | 13250.00 |
877 | 2011.05.27 04:00 | buy | 439 | 0.10 | 1.41592 | 0.00000 | 0.00000 | ||
878 | 2011.05.30 07:00 | close | 439 | 0.10 | 1.42873 | 0.00000 | 0.00000 | 127.94 | 13377.94 |
879 | 2011.05.31 03:00 | buy | 440 | 0.10 | 1.43374 | 0.00000 | 0.00000 | ||
880 | 2011.05.31 18:00 | close | 440 | 0.10 | 1.43833 | 0.00000 | 0.00000 | 45.90 | 13423.84 |
881 | 2011.06.01 02:00 | buy | 441 | 0.10 | 1.44288 | 0.00000 | 0.00000 | ||
882 | 2011.06.01 06:00 | close | 441 | 0.10 | 1.44184 | 0.00000 | 0.00000 | -10.40 | 13413.44 |
883 | 2011.06.01 08:00 | buy | 442 | 0.10 | 1.44353 | 0.00000 | 0.00000 | ||
884 | 2011.06.01 11:00 | close | 442 | 0.10 | 1.44167 | 0.00000 | 0.00000 | -18.60 | 13394.84 |
885 | 2011.06.01 17:00 | sell | 443 | 0.10 | 1.44106 | 0.00000 | 0.00000 | ||
886 | 2011.06.01 18:00 | close | 443 | 0.10 | 1.44293 | 0.00000 | 0.00000 | -18.70 | 13376.14 |
887 | 2011.06.01 20:00 | sell | 444 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
888 | 2011.06.02 12:00 | close | 444 | 0.10 | 1.44094 | 0.00000 | 0.00000 | -12.60 | 13363.54 |
889 | 2011.06.02 14:00 | buy | 445 | 0.10 | 1.44692 | 0.00000 | 0.00000 | ||
890 | 2011.06.03 09:00 | close | 445 | 0.10 | 1.44733 | 0.00000 | 0.00000 | 3.94 | 13367.49 |
891 | 2011.06.03 17:00 | buy | 446 | 0.10 | 1.45444 | 0.00000 | 0.00000 | ||
892 | 2011.06.06 11:00 | close | 446 | 0.10 | 1.46189 | 0.00000 | 0.00000 | 74.34 | 13441.83 |
893 | 2011.06.06 17:00 | sell | 447 | 0.10 | 1.46134 | 0.00000 | 0.00000 | ||
894 | 2011.06.07 11:00 | close | 447 | 0.10 | 1.46632 | 0.00000 | 0.00000 | -49.80 | 13392.03 |
895 | 2011.06.07 12:00 | buy | 448 | 0.10 | 1.46798 | 0.00000 | 0.00000 | ||
896 | 2011.06.08 03:00 | close | 448 | 0.10 | 1.46786 | 0.00000 | 0.00000 | -1.36 | 13390.67 |
897 | 2011.06.08 05:00 | sell | 449 | 0.10 | 1.46596 | 0.00000 | 0.00000 | ||
898 | 2011.06.09 08:00 | close | 449 | 0.10 | 1.46264 | 0.00000 | 0.00000 | 33.20 | 13423.87 |
899 | 2011.06.09 09:00 | sell | 450 | 0.10 | 1.46164 | 0.00000 | 0.00000 | ||
900 | 2011.06.09 11:00 | close | 450 | 0.10 | 1.46335 | 0.00000 | 0.00000 | -17.10 | 13406.77 |
901 | 2011.06.09 13:00 | sell | 451 | 0.10 | 1.46156 | 0.00000 | 0.00000 | ||
902 | 2011.06.13 10:00 | close | 451 | 0.10 | 1.43568 | 0.00000 | 0.00000 | 258.80 | 13665.57 |
903 | 2011.06.13 23:00 | buy | 452 | 0.10 | 1.44153 | 0.00000 | 0.00000 | ||
904 | 2011.06.15 04:00 | close | 452 | 0.10 | 1.44212 | 0.00000 | 0.00000 | 5.59 | 13671.16 |
905 | 2011.06.15 07:00 | sell | 453 | 0.10 | 1.44094 | 0.00000 | 0.00000 | ||
906 | 2011.06.16 18:00 | close | 453 | 0.10 | 1.41427 | 0.00000 | 0.00000 | 266.70 | 13937.86 |
907 | 2011.06.17 01:00 | buy | 454 | 0.10 | 1.42168 | 0.00000 | 0.00000 | ||
908 | 2011.06.17 11:00 | close | 454 | 0.10 | 1.41387 | 0.00000 | 0.00000 | -78.10 | 13859.76 |
909 | 2011.06.17 12:00 | buy | 455 | 0.10 | 1.41691 | 0.00000 | 0.00000 | ||
910 | 2011.06.20 08:00 | close | 455 | 0.10 | 1.42267 | 0.00000 | 0.00000 | 57.44 | 13917.20 |
911 | 2011.06.20 16:00 | buy | 456 | 0.10 | 1.42642 | 0.00000 | 0.00000 | ||
912 | 2011.06.22 03:00 | close | 456 | 0.10 | 1.43761 | 0.00000 | 0.00000 | 111.59 | 14028.79 |
913 | 2011.06.22 10:00 | buy | 457 | 0.10 | 1.44097 | 0.00000 | 0.00000 | ||
914 | 2011.06.22 13:00 | close | 457 | 0.10 | 1.43633 | 0.00000 | 0.00000 | -46.40 | 13982.39 |
915 | 2011.06.22 18:00 | buy | 458 | 0.10 | 1.44357 | 0.00000 | 0.00000 | ||
916 | 2011.06.22 21:00 | close | 458 | 0.10 | 1.44015 | 0.00000 | 0.00000 | -34.20 | 13948.19 |
917 | 2011.06.23 01:00 | sell | 459 | 0.10 | 1.43342 | 0.00000 | 0.00000 | ||
918 | 2011.06.24 00:00 | close | 459 | 0.10 | 1.42563 | 0.00000 | 0.00000 | 77.90 | 14026.09 |
919 | 2011.06.24 11:00 | sell | 460 | 0.10 | 1.42045 | 0.00000 | 0.00000 | ||
920 | 2011.06.24 12:00 | close | 460 | 0.10 | 1.43043 | 0.00000 | 0.00000 | -99.80 | 13926.29 |
921 | 2011.06.24 13:00 | buy | 461 | 0.10 | 1.42761 | 0.00000 | 0.00000 | ||
922 | 2011.06.24 14:00 | close | 461 | 0.10 | 1.42038 | 0.00000 | 0.00000 | -72.30 | 13853.99 |
923 | 2011.06.24 15:00 | sell | 462 | 0.10 | 1.42049 | 0.00000 | 0.00000 | ||
924 | 2011.06.27 12:00 | close | 462 | 0.10 | 1.41860 | 0.00000 | 0.00000 | 18.90 | 13872.89 |
925 | 2011.06.27 15:00 | buy | 463 | 0.10 | 1.41982 | 0.00000 | 0.00000 | ||
926 | 2011.06.28 15:00 | close | 463 | 0.10 | 1.42642 | 0.00000 | 0.00000 | 65.84 | 13938.73 |
927 | 2011.06.28 16:00 | buy | 464 | 0.10 | 1.43167 | 0.00000 | 0.00000 | ||
928 | 2011.06.29 18:00 | close | 464 | 0.10 | 1.43953 | 0.00000 | 0.00000 | 78.44 | 14017.18 |
929 | 2011.06.29 19:00 | buy | 465 | 0.10 | 1.44281 | 0.00000 | 0.00000 | ||
930 | 2011.06.30 13:00 | close | 465 | 0.10 | 1.44674 | 0.00000 | 0.00000 | 38.83 | 14056.01 |
931 | 2011.06.30 19:00 | buy | 466 | 0.10 | 1.45243 | 0.00000 | 0.00000 | ||
932 | 2011.06.30 23:00 | close | 466 | 0.10 | 1.45001 | 0.00000 | 0.00000 | -24.20 | 14031.81 |
933 | 2011.07.01 15:00 | sell | 467 | 0.10 | 1.44853 | 0.00000 | 0.00000 | ||
934 | 2011.07.03 23:40 | close | 467 | 0.10 | 1.45279 | 0.00000 | 0.00000 | -42.60 | 13989.21 |
935 | 2011.07.04 01:00 | buy | 468 | 0.10 | 1.45388 | 0.00000 | 0.00000 | ||
936 | 2011.07.04 09:00 | close | 468 | 0.10 | 1.45245 | 0.00000 | 0.00000 | -14.30 | 13974.91 |
937 | 2011.07.04 12:00 | sell | 469 | 0.10 | 1.45289 | 0.00000 | 0.00000 | ||
938 | 2011.07.06 08:00 | close | 469 | 0.10 | 1.44581 | 0.00000 | 0.00000 | 70.80 | 14045.71 |
939 | 2011.07.06 10:00 | sell | 470 | 0.10 | 1.44228 | 0.00000 | 0.00000 | ||
940 | 2011.07.07 05:00 | close | 470 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 98.30 | 14144.01 |
941 | 2011.07.07 13:00 | sell | 471 | 0.10 | 1.42985 | 0.00000 | 0.00000 | ||
942 | 2011.07.07 18:00 | close | 471 | 0.10 | 1.43666 | 0.00000 | 0.00000 | -68.10 | 14075.91 |
943 | 2011.07.07 22:00 | buy | 472 | 0.10 | 1.43507 | 0.00000 | 0.00000 | ||
944 | 2011.07.08 12:00 | close | 472 | 0.10 | 1.43017 | 0.00000 | 0.00000 | -49.16 | 14026.75 |
945 | 2011.07.08 17:00 | buy | 473 | 0.10 | 1.43278 | 0.00000 | 0.00000 | ||
946 | 2011.07.08 18:00 | close | 473 | 0.10 | 1.42556 | 0.00000 | 0.00000 | -72.20 | 13954.55 |
947 | 2011.07.12 15:00 | buy | 474 | 0.10 | 1.39862 | 0.00000 | 0.00000 | ||
948 | 2011.07.12 20:00 | buy | 475 | 0.10 | 1.40101 | 0.00000 | 0.00000 | ||
949 | 2011.07.14 19:00 | close | 474 | 0.10 | 1.41811 | 0.00000 | 0.00000 | 194.27 | 14148.83 |
950 | 2011.07.14 19:00 | close | 475 | 0.10 | 1.41811 | 0.00000 | 0.00000 | 170.37 | 14319.20 |
951 | 2011.07.15 16:00 | sell | 476 | 0.10 | 1.41186 | 0.00000 | 0.00000 | ||
952 | 2011.07.15 23:00 | close | 476 | 0.10 | 1.41485 | 0.00000 | 0.00000 | -29.90 | 14289.30 |
953 | 2011.07.18 02:00 | sell | 477 | 0.10 | 1.41198 | 0.00000 | 0.00000 | ||
954 | 2011.07.18 22:00 | close | 477 | 0.10 | 1.40850 | 0.00000 | 0.00000 | 34.80 | 14324.10 |
955 | 2011.07.19 00:00 | buy | 478 | 0.10 | 1.41129 | 0.00000 | 0.00000 | ||
956 | 2011.07.20 07:00 | close | 478 | 0.10 | 1.41530 | 0.00000 | 0.00000 | 39.94 | 14364.04 |
957 | 2011.07.20 10:00 | buy | 479 | 0.10 | 1.41929 | 0.00000 | 0.00000 | ||
958 | 2011.07.21 12:00 | close | 479 | 0.10 | 1.42216 | 0.00000 | 0.00000 | 28.23 | 14392.27 |
959 | 2011.07.21 15:00 | sell | 480 | 0.10 | 1.41968 | 0.00000 | 0.00000 | ||
960 | 2011.07.21 16:00 | close | 480 | 0.10 | 1.43078 | 0.00000 | 0.00000 | -111.00 | 14281.27 |
961 | 2011.07.21 17:00 | buy | 481 | 0.10 | 1.43265 | 0.00000 | 0.00000 | ||
962 | 2011.07.22 13:00 | close | 481 | 0.10 | 1.44049 | 0.00000 | 0.00000 | 78.24 | 14359.52 |
963 | 2011.07.22 20:00 | sell | 482 | 0.10 | 1.43645 | 0.00000 | 0.00000 | ||
964 | 2011.07.25 01:00 | close | 482 | 0.10 | 1.44044 | 0.00000 | 0.00000 | -39.90 | 14319.62 |
965 | 2011.07.25 08:00 | sell | 483 | 0.10 | 1.43739 | 0.00000 | 0.00000 | ||
966 | 2011.07.26 05:00 | close | 483 | 0.10 | 1.44245 | 0.00000 | 0.00000 | -50.60 | 14269.02 |
967 | 2011.07.26 06:00 | buy | 484 | 0.10 | 1.44704 | 0.00000 | 0.00000 | ||
968 | 2011.07.27 05:00 | close | 484 | 0.10 | 1.45019 | 0.00000 | 0.00000 | 31.34 | 14300.36 |
969 | 2011.07.27 12:00 | sell | 485 | 0.10 | 1.44893 | 0.00000 | 0.00000 | ||
970 | 2011.07.29 01:00 | close | 485 | 0.10 | 1.43287 | 0.00000 | 0.00000 | 160.60 | 14460.96 |
971 | 2011.07.29 05:00 | sell | 486 | 0.10 | 1.43036 | 0.00000 | 0.00000 | ||
972 | 2011.07.29 06:00 | close | 486 | 0.10 | 1.43264 | 0.00000 | 0.00000 | -22.80 | 14438.16 |
973 | 2011.07.29 10:00 | sell | 487 | 0.10 | 1.42783 | 0.00000 | 0.00000 | ||
974 | 2011.07.29 16:00 | close | 487 | 0.10 | 1.43273 | 0.00000 | 0.00000 | -49.00 | 14389.16 |
975 | 2011.07.29 19:00 | buy | 488 | 0.10 | 1.43885 | 0.00000 | 0.00000 | ||
976 | 2011.08.01 17:00 | close | 488 | 0.10 | 1.43313 | 0.00000 | 0.00000 | -57.36 | 14331.80 |
977 | 2011.08.01 18:00 | sell | 489 | 0.10 | 1.41984 | 0.00000 | 0.00000 | ||
978 | 2011.08.02 17:00 | close | 489 | 0.10 | 1.42693 | 0.00000 | 0.00000 | -70.90 | 14260.90 |
979 | 2011.08.02 21:00 | sell | 490 | 0.10 | 1.41830 | 0.00000 | 0.00000 | ||
980 | 2011.08.03 07:00 | close | 490 | 0.10 | 1.42024 | 0.00000 | 0.00000 | -19.40 | 14241.50 |
981 | 2011.08.03 12:00 | buy | 491 | 0.10 | 1.42704 | 0.00000 | 0.00000 | ||
982 | 2011.08.04 08:00 | close | 491 | 0.10 | 1.42773 | 0.00000 | 0.00000 | 6.43 | 14247.93 |
983 | 2011.08.04 12:00 | sell | 492 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
984 | 2011.08.05 11:00 | close | 492 | 0.10 | 1.41621 | 0.00000 | 0.00000 | 102.90 | 14350.83 |
985 | 2011.08.05 17:00 | buy | 493 | 0.10 | 1.41843 | 0.00000 | 0.00000 | ||
986 | 2011.08.08 14:00 | close | 493 | 0.10 | 1.42680 | 0.00000 | 0.00000 | 83.54 | 14434.38 |
987 | 2011.08.08 17:00 | sell | 494 | 0.10 | 1.41850 | 0.00000 | 0.00000 | ||
988 | 2011.08.09 08:00 | close | 494 | 0.10 | 1.42294 | 0.00000 | 0.00000 | -44.40 | 14389.98 |
989 | 2011.08.09 10:00 | buy | 495 | 0.10 | 1.42728 | 0.00000 | 0.00000 | ||
990 | 2011.08.09 20:00 | close | 495 | 0.10 | 1.42254 | 0.00000 | 0.00000 | -47.40 | 14342.58 |
991 | 2011.08.09 23:00 | buy | 496 | 0.10 | 1.43354 | 0.00000 | 0.00000 | ||
992 | 2011.08.10 16:00 | close | 496 | 0.10 | 1.42688 | 0.00000 | 0.00000 | -66.76 | 14275.82 |
993 | 2011.08.10 18:00 | sell | 497 | 0.10 | 1.41809 | 0.00000 | 0.00000 | ||
994 | 2011.08.11 09:00 | close | 497 | 0.10 | 1.42249 | 0.00000 | 0.00000 | -44.00 | 14231.82 |
995 | 2011.08.11 12:00 | buy | 498 | 0.10 | 1.42511 | 0.00000 | 0.00000 | ||
996 | 2011.08.11 13:00 | close | 498 | 0.10 | 1.41756 | 0.00000 | 0.00000 | -75.50 | 14156.32 |
997 | 2011.08.11 18:00 | buy | 499 | 0.10 | 1.42678 | 0.00000 | 0.00000 | ||
998 | 2011.08.12 00:00 | buy | 500 | 0.10 | 1.42417 | 0.00000 | 0.00000 | ||
999 | 2011.08.12 04:00 | close | 499 | 0.10 | 1.41959 | 0.00000 | 0.00000 | -72.06 | 14084.26 |
1000 | 2011.08.12 04:00 | close | 500 | 0.10 | 1.41959 | 0.00000 | 0.00000 | -45.80 | 14038.46 |
1001 | 2011.08.12 10:00 | buy | 501 | 0.10 | 1.42185 | 0.00000 | 0.00000 | ||
1002 | 2011.08.12 13:00 | buy | 502 | 0.10 | 1.42362 | 0.00000 | 0.00000 | ||
1003 | 2011.08.16 09:00 | close | 501 | 0.10 | 1.44077 | 0.00000 | 0.00000 | 188.89 | 14227.35 |
1004 | 2011.08.16 09:00 | close | 502 | 0.10 | 1.44077 | 0.00000 | 0.00000 | 171.19 | 14398.54 |
1005 | 2011.08.16 14:00 | sell | 503 | 0.10 | 1.43608 | 0.00000 | 0.00000 | ||
1006 | 2011.08.16 20:00 | close | 503 | 0.10 | 1.44063 | 0.00000 | 0.00000 | -45.50 | 14353.04 |
1007 | 2011.08.17 03:00 | sell | 504 | 0.10 | 1.43801 | 0.00000 | 0.00000 | ||
1008 | 2011.08.17 14:00 | close | 504 | 0.10 | 1.44549 | 0.00000 | 0.00000 | -74.80 | 14278.24 |
1009 | 2011.08.17 21:00 | sell | 505 | 0.10 | 1.44436 | 0.00000 | 0.00000 | ||
1010 | 2011.08.18 01:00 | sell | 506 | 0.10 | 1.44243 | 0.00000 | 0.00000 | ||
1011 | 2011.08.19 15:00 | close | 505 | 0.10 | 1.43784 | 0.00000 | 0.00000 | 65.20 | 14343.44 |
1012 | 2011.08.19 15:00 | close | 506 | 0.10 | 1.43784 | 0.00000 | 0.00000 | 45.90 | 14389.34 |
1013 | 2011.08.19 17:00 | buy | 507 | 0.10 | 1.44284 | 0.00000 | 0.00000 | ||
1014 | 2011.08.22 07:00 | close | 507 | 0.10 | 1.43661 | 0.00000 | 0.00000 | -62.46 | 14326.88 |
1015 | 2011.08.22 09:00 | sell | 508 | 0.10 | 1.43665 | 0.00000 | 0.00000 | ||
1016 | 2011.08.22 11:00 | close | 508 | 0.10 | 1.44109 | 0.00000 | 0.00000 | -44.40 | 14282.48 |
1017 | 2011.08.22 20:00 | sell | 509 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
1018 | 2011.08.22 22:00 | sell | 510 | 0.10 | 1.43722 | 0.00000 | 0.00000 | ||
1019 | 2011.08.23 10:00 | close | 509 | 0.10 | 1.44008 | 0.00000 | 0.00000 | -14.30 | 14268.18 |
1020 | 2011.08.23 10:00 | close | 510 | 0.10 | 1.44008 | 0.00000 | 0.00000 | -28.60 | 14239.58 |
1021 | 2011.08.23 11:00 | buy | 511 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
1022 | 2011.08.23 18:00 | close | 511 | 0.10 | 1.43903 | 0.00000 | 0.00000 | -76.70 | 14162.88 |
1023 | 2011.08.23 22:00 | buy | 512 | 0.10 | 1.44251 | 0.00000 | 0.00000 | ||
1024 | 2011.08.24 04:00 | close | 512 | 0.10 | 1.44172 | 0.00000 | 0.00000 | -8.06 | 14154.82 |
1025 | 2011.08.24 06:00 | sell | 513 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
1026 | 2011.08.24 13:00 | close | 513 | 0.10 | 1.44692 | 0.00000 | 0.00000 | -74.70 | 14080.12 |
1027 | 2011.08.24 19:00 | sell | 514 | 0.10 | 1.43998 | 0.00000 | 0.00000 | ||
1028 | 2011.08.24 20:00 | sell | 515 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
1029 | 2011.08.25 11:00 | close | 514 | 0.10 | 1.44560 | 0.00000 | 0.00000 | -56.20 | 14023.92 |
1030 | 2011.08.25 11:00 | close | 515 | 0.10 | 1.44560 | 0.00000 | 0.00000 | -45.00 | 13978.92 |
1031 | 2011.08.25 12:00 | buy | 516 | 0.10 | 1.44496 | 0.00000 | 0.00000 | ||
1032 | 2011.08.25 17:00 | close | 516 | 0.10 | 1.44196 | 0.00000 | 0.00000 | -30.00 | 13948.92 |
1033 | 2011.08.25 18:00 | sell | 517 | 0.10 | 1.43507 | 0.00000 | 0.00000 | ||
1034 | 2011.08.26 05:00 | close | 517 | 0.10 | 1.44055 | 0.00000 | 0.00000 | -54.80 | 13894.12 |
1035 | 2011.08.26 09:00 | buy | 518 | 0.10 | 1.44271 | 0.00000 | 0.00000 | ||
1036 | 2011.08.26 18:00 | close | 518 | 0.10 | 1.43587 | 0.00000 | 0.00000 | -68.40 | 13825.72 |
1037 | 2011.08.26 19:00 | buy | 519 | 0.10 | 1.44632 | 0.00000 | 0.00000 | ||
1038 | 2011.08.26 19:00 | buy | 520 | 0.10 | 1.44632 | 0.00000 | 0.00000 | ||
1039 | 2011.08.29 21:00 | close | 519 | 0.10 | 1.44953 | 0.00000 | 0.00000 | 31.94 | 13857.67 |
1040 | 2011.08.29 21:00 | close | 520 | 0.10 | 1.44953 | 0.00000 | 0.00000 | 31.94 | 13889.61 |
1041 | 2011.08.30 11:00 | sell | 521 | 0.10 | 1.44808 | 0.00000 | 0.00000 | ||
1042 | 2011.08.31 11:00 | close | 521 | 0.10 | 1.44632 | 0.00000 | 0.00000 | 17.60 | 13907.21 |
1043 | 2011.08.31 18:00 | sell | 522 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
1044 | 2011.09.02 05:00 | close | 522 | 0.10 | 1.42807 | 0.00000 | 0.00000 | 116.70 | 14023.91 |
1045 | 2011.09.02 09:00 | sell | 523 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
1046 | 2011.09.02 13:00 | close | 523 | 0.10 | 1.42603 | 0.00000 | 0.00000 | -10.30 | 14013.61 |
1047 | 2011.09.02 18:00 | sell | 524 | 0.10 | 1.42077 | 0.00000 | 0.00000 | ||
1048 | 2011.09.05 08:00 | close | 524 | 0.10 | 1.41678 | 0.00000 | 0.00000 | 39.90 | 14053.51 |
1049 | 2011.09.05 09:00 | sell | 525 | 0.10 | 1.41474 | 0.00000 | 0.00000 | ||
1050 | 2011.09.06 00:00 | close | 525 | 0.10 | 1.40988 | 0.00000 | 0.00000 | 48.60 | 14102.11 |
1051 | 2011.09.06 02:00 | sell | 526 | 0.10 | 1.40624 | 0.00000 | 0.00000 | ||
1052 | 2011.09.06 06:00 | close | 526 | 0.10 | 1.40807 | 0.00000 | 0.00000 | -18.30 | 14083.81 |
1053 | 2011.09.06 09:00 | sell | 527 | 0.10 | 1.40449 | 0.00000 | 0.00000 | ||
1054 | 2011.09.06 10:00 | close | 527 | 0.10 | 1.40866 | 0.00000 | 0.00000 | -41.70 | 14042.11 |
1055 | 2011.09.06 12:00 | buy | 528 | 0.10 | 1.41872 | 0.00000 | 0.00000 | ||
1056 | 2011.09.06 18:00 | close | 528 | 0.10 | 1.40377 | 0.00000 | 0.00000 | -149.50 | 13892.61 |
1057 | 2011.09.06 19:00 | sell | 529 | 0.10 | 1.39977 | 0.00000 | 0.00000 | ||
1058 | 2011.09.07 04:00 | close | 529 | 0.10 | 1.40251 | 0.00000 | 0.00000 | -27.40 | 13865.21 |
1059 | 2011.09.07 08:00 | buy | 530 | 0.10 | 1.40434 | 0.00000 | 0.00000 | ||
1060 | 2011.09.08 16:00 | close | 530 | 0.10 | 1.39830 | 0.00000 | 0.00000 | -60.87 | 13804.34 |
1061 | 2011.09.08 17:00 | sell | 531 | 0.10 | 1.39908 | 0.00000 | 0.00000 | ||
1062 | 2011.09.12 13:00 | close | 531 | 0.10 | 1.36263 | 0.00000 | 0.00000 | 364.50 | 14168.84 |
1063 | 2011.09.12 18:00 | buy | 532 | 0.10 | 1.36106 | 0.00000 | 0.00000 | ||
1064 | 2011.09.12 21:00 | close | 532 | 0.10 | 1.35771 | 0.00000 | 0.00000 | -33.50 | 14135.34 |
1065 | 2011.09.12 23:00 | buy | 533 | 0.10 | 1.36647 | 0.00000 | 0.00000 | ||
1066 | 2011.09.14 09:00 | close | 533 | 0.10 | 1.36292 | 0.00000 | 0.00000 | -35.81 | 14099.53 |
1067 | 2011.09.14 11:00 | buy | 534 | 0.10 | 1.36583 | 0.00000 | 0.00000 | ||
1068 | 2011.09.16 06:00 | close | 534 | 0.10 | 1.38505 | 0.00000 | 0.00000 | 191.57 | 14291.10 |
1069 | 2011.09.16 08:00 | buy | 535 | 0.10 | 1.38617 | 0.00000 | 0.00000 | ||
1070 | 2011.09.16 09:00 | close | 535 | 0.10 | 1.38574 | 0.00000 | 0.00000 | -4.30 | 14286.80 |
1071 | 2011.09.16 21:00 | sell | 536 | 0.10 | 1.37850 | 0.00000 | 0.00000 | ||
1072 | 2011.09.16 23:00 | close | 536 | 0.10 | 1.37961 | 0.00000 | 0.00000 | -11.10 | 14275.70 |
1073 | 2011.09.19 01:00 | sell | 537 | 0.10 | 1.36665 | 0.00000 | 0.00000 | ||
1074 | 2011.09.19 23:00 | close | 537 | 0.10 | 1.36887 | 0.00000 | 0.00000 | -22.20 | 14253.50 |
1075 | 2011.09.20 02:00 | sell | 538 | 0.10 | 1.36012 | 0.00000 | 0.00000 | ||
1076 | 2011.09.20 11:00 | close | 538 | 0.10 | 1.36687 | 0.00000 | 0.00000 | -67.50 | 14186.00 |
1077 | 2011.09.20 13:00 | buy | 539 | 0.10 | 1.37118 | 0.00000 | 0.00000 | ||
1078 | 2011.09.21 12:00 | close | 539 | 0.10 | 1.36762 | 0.00000 | 0.00000 | -35.76 | 14150.24 |
1079 | 2011.09.21 18:00 | buy | 540 | 0.10 | 1.36924 | 0.00000 | 0.00000 | ||
1080 | 2011.09.21 23:00 | close | 540 | 0.10 | 1.35941 | 0.00000 | 0.00000 | -98.30 | 14051.94 |
1081 | 2011.09.22 00:00 | sell | 541 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
1082 | 2011.09.23 02:00 | close | 541 | 0.10 | 1.34819 | 0.00000 | 0.00000 | 89.10 | 14141.04 |
1083 | 2011.09.23 06:00 | buy | 542 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
1084 | 2011.09.23 15:00 | close | 542 | 0.10 | 1.34351 | 0.00000 | 0.00000 | -102.40 | 14038.64 |
1085 | 2011.09.23 17:00 | buy | 543 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
1086 | 2011.09.23 18:00 | buy | 544 | 0.10 | 1.35198 | 0.00000 | 0.00000 | ||
1087 | 2011.09.26 05:00 | close | 543 | 0.10 | 1.34373 | 0.00000 | 0.00000 | -73.56 | 13965.09 |
1088 | 2011.09.26 05:00 | close | 544 | 0.10 | 1.34373 | 0.00000 | 0.00000 | -82.66 | 13882.43 |
1089 | 2011.09.26 06:00 | sell | 545 | 0.10 | 1.34274 | 0.00000 | 0.00000 | ||
1090 | 2011.09.26 13:00 | close | 545 | 0.10 | 1.34488 | 0.00000 | 0.00000 | -21.40 | 13861.03 |
1091 | 2011.09.26 15:00 | buy | 546 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
1092 | 2011.09.28 05:00 | close | 546 | 0.10 | 1.35799 | 0.00000 | 0.00000 | 68.79 | 13929.82 |
1093 | 2011.09.28 11:00 | buy | 547 | 0.10 | 1.36399 | 0.00000 | 0.00000 | ||
1094 | 2011.09.28 20:00 | close | 547 | 0.10 | 1.36118 | 0.00000 | 0.00000 | -28.10 | 13901.72 |
1095 | 2011.09.29 00:00 | sell | 548 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
1096 | 2011.09.29 08:00 | close | 548 | 0.10 | 1.36283 | 0.00000 | 0.00000 | -87.80 | 13813.92 |
1097 | 2011.09.29 20:00 | sell | 549 | 0.10 | 1.35841 | 0.00000 | 0.00000 | ||
1098 | 2011.09.29 23:00 | sell | 550 | 0.10 | 1.35895 | 0.00000 | 0.00000 | ||
1099 | 2011.10.03 14:00 | close | 549 | 0.10 | 1.33653 | 0.00000 | 0.00000 | 218.80 | 14032.72 |
1100 | 2011.10.03 14:00 | close | 550 | 0.10 | 1.33653 | 0.00000 | 0.00000 | 224.20 | 14256.92 |
1101 | 2011.10.03 16:00 | sell | 551 | 0.10 | 1.33094 | 0.00000 | 0.00000 | ||
1102 | 2011.10.04 09:00 | close | 551 | 0.10 | 1.32168 | 0.00000 | 0.00000 | 92.60 | 14349.52 |
1103 | 2011.10.04 19:00 | buy | 552 | 0.10 | 1.32947 | 0.00000 | 0.00000 | ||
1104 | 2011.10.06 15:00 | close | 552 | 0.10 | 1.32861 | 0.00000 | 0.00000 | -9.23 | 14340.29 |
1105 | 2011.10.06 18:00 | buy | 553 | 0.10 | 1.34053 | 0.00000 | 0.00000 | ||
1106 | 2011.10.07 21:00 | close | 553 | 0.10 | 1.34082 | 0.00000 | 0.00000 | 2.74 | 14343.04 |
1107 | 2011.10.10 01:00 | sell | 554 | 0.10 | 1.33850 | 0.00000 | 0.00000 | ||
1108 | 2011.10.10 05:00 | close | 554 | 0.10 | 1.34561 | 0.00000 | 0.00000 | -71.10 | 14271.94 |
1109 | 2011.10.10 06:00 | buy | 555 | 0.10 | 1.34413 | 0.00000 | 0.00000 | ||
1110 | 2011.10.11 06:00 | close | 555 | 0.10 | 1.36237 | 0.00000 | 0.00000 | 182.24 | 14454.18 |
1111 | 2011.10.11 17:00 | sell | 556 | 0.10 | 1.35946 | 0.00000 | 0.00000 | ||
1112 | 2011.10.11 18:00 | close | 556 | 0.10 | 1.36373 | 0.00000 | 0.00000 | -42.70 | 14411.48 |
1113 | 2011.10.11 21:00 | buy | 557 | 0.10 | 1.36777 | 0.00000 | 0.00000 | ||
1114 | 2011.10.12 00:00 | close | 557 | 0.10 | 1.36385 | 0.00000 | 0.00000 | -39.36 | 14372.12 |
1115 | 2011.10.12 05:00 | sell | 558 | 0.10 | 1.35979 | 0.00000 | 0.00000 | ||
1116 | 2011.10.12 11:00 | close | 558 | 0.10 | 1.36896 | 0.00000 | 0.00000 | -91.70 | 14280.42 |
1117 | 2011.10.13 02:00 | sell | 559 | 0.10 | 1.37881 | 0.00000 | 0.00000 | ||
1118 | 2011.10.13 13:00 | sell | 560 | 0.10 | 1.37254 | 0.00000 | 0.00000 | ||
1119 | 2011.10.14 13:00 | close | 559 | 0.10 | 1.37989 | 0.00000 | 0.00000 | -10.80 | 14269.62 |
1120 | 2011.10.14 13:00 | close | 560 | 0.10 | 1.37989 | 0.00000 | 0.00000 | -73.50 | 14196.12 |
1121 | 2011.10.14 15:00 | buy | 561 | 0.10 | 1.37959 | 0.00000 | 0.00000 | ||
1122 | 2011.10.17 05:00 | close | 561 | 0.10 | 1.38583 | 0.00000 | 0.00000 | 62.24 | 14258.37 |
1123 | 2011.10.17 09:00 | sell | 562 | 0.10 | 1.38502 | 0.00000 | 0.00000 | ||
1124 | 2011.10.17 11:00 | close | 562 | 0.10 | 1.38922 | 0.00000 | 0.00000 | -42.00 | 14216.37 |
1125 | 2011.10.17 12:00 | buy | 563 | 0.10 | 1.38939 | 0.00000 | 0.00000 | ||
1126 | 2011.10.17 13:00 | close | 563 | 0.10 | 1.38398 | 0.00000 | 0.00000 | -54.10 | 14162.27 |
1127 | 2011.10.17 14:00 | sell | 564 | 0.10 | 1.37951 | 0.00000 | 0.00000 | ||
1128 | 2011.10.18 21:00 | close | 564 | 0.10 | 1.37341 | 0.00000 | 0.00000 | 61.00 | 14223.27 |
1129 | 2011.10.19 07:00 | buy | 565 | 0.10 | 1.38037 | 0.00000 | 0.00000 | ||
1130 | 2011.10.19 20:00 | close | 565 | 0.10 | 1.37851 | 0.00000 | 0.00000 | -18.60 | 14204.67 |
1131 | 2011.10.19 21:00 | sell | 566 | 0.10 | 1.37799 | 0.00000 | 0.00000 | ||
1132 | 2011.10.20 13:00 | close | 566 | 0.10 | 1.38028 | 0.00000 | 0.00000 | -22.90 | 14181.77 |
1133 | 2011.10.20 18:00 | sell | 567 | 0.10 | 1.36974 | 0.00000 | 0.00000 | ||
1134 | 2011.10.20 23:00 | close | 567 | 0.10 | 1.37840 | 0.00000 | 0.00000 | -86.60 | 14095.17 |
1135 | 2011.10.21 02:00 | buy | 568 | 0.10 | 1.37784 | 0.00000 | 0.00000 | ||
1136 | 2011.10.21 11:00 | close | 568 | 0.10 | 1.37325 | 0.00000 | 0.00000 | -45.90 | 14049.27 |
1137 | 2011.10.21 15:00 | buy | 569 | 0.10 | 1.38111 | 0.00000 | 0.00000 | ||
1138 | 2011.10.21 16:00 | buy | 570 | 0.10 | 1.38303 | 0.00000 | 0.00000 | ||
1139 | 2011.10.24 13:00 | close | 569 | 0.10 | 1.38610 | 0.00000 | 0.00000 | 49.74 | 14099.01 |
1140 | 2011.10.24 13:00 | close | 570 | 0.10 | 1.38610 | 0.00000 | 0.00000 | 30.54 | 14129.55 |
1141 | 2011.10.24 17:00 | sell | 571 | 0.10 | 1.38398 | 0.00000 | 0.00000 | ||
1142 | 2011.10.24 19:00 | close | 571 | 0.10 | 1.39326 | 0.00000 | 0.00000 | -92.80 | 14036.75 |
1143 | 2011.10.25 04:00 | sell | 572 | 0.10 | 1.39070 | 0.00000 | 0.00000 | ||
1144 | 2011.10.25 10:00 | sell | 573 | 0.10 | 1.38865 | 0.00000 | 0.00000 | ||
1145 | 2011.10.25 12:00 | close | 572 | 0.10 | 1.39222 | 0.00000 | 0.00000 | -15.20 | 14021.55 |
1146 | 2011.10.25 12:00 | close | 573 | 0.10 | 1.39222 | 0.00000 | 0.00000 | -35.70 | 13985.85 |
1147 | 2011.10.25 14:00 | buy | 574 | 0.10 | 1.39411 | 0.00000 | 0.00000 | ||
1148 | 2011.10.25 16:00 | close | 574 | 0.10 | 1.39010 | 0.00000 | 0.00000 | -40.10 | 13945.75 |
1149 | 2011.10.25 17:00 | sell | 575 | 0.10 | 1.38835 | 0.00000 | 0.00000 | ||
1150 | 2011.10.27 05:00 | close | 575 | 0.10 | 1.39745 | 0.00000 | 0.00000 | -91.00 | 13854.75 |
1151 | 2011.10.27 06:00 | buy | 576 | 0.10 | 1.39574 | 0.00000 | 0.00000 | ||
1152 | 2011.10.28 11:00 | close | 576 | 0.10 | 1.41696 | 0.00000 | 0.00000 | 212.04 | 14066.80 |
1153 | 2011.10.28 22:00 | sell | 577 | 0.10 | 1.41535 | 0.00000 | 0.00000 | ||
1154 | 2011.11.02 00:00 | close | 577 | 0.10 | 1.37020 | 0.00000 | 0.00000 | 451.50 | 14518.30 |
1155 | 2011.11.02 02:00 | sell | 578 | 0.10 | 1.36603 | 0.00000 | 0.00000 | ||
1156 | 2011.11.02 05:00 | close | 578 | 0.10 | 1.37083 | 0.00000 | 0.00000 | -48.00 | 14470.30 |
1157 | 2011.11.02 14:00 | buy | 579 | 0.10 | 1.37698 | 0.00000 | 0.00000 | ||
1158 | 2011.11.03 02:00 | close | 579 | 0.10 | 1.37254 | 0.00000 | 0.00000 | -44.87 | 14425.43 |
1159 | 2011.11.03 04:00 | sell | 580 | 0.10 | 1.36927 | 0.00000 | 0.00000 | ||
1160 | 2011.11.03 09:00 | close | 580 | 0.10 | 1.37101 | 0.00000 | 0.00000 | -17.40 | 14408.03 |
1161 | 2011.11.03 13:00 | buy | 581 | 0.10 | 1.37766 | 0.00000 | 0.00000 | ||
1162 | 2011.11.04 17:00 | close | 581 | 0.10 | 1.37294 | 0.00000 | 0.00000 | -47.36 | 14360.67 |
1163 | 2011.11.04 20:00 | sell | 582 | 0.10 | 1.37476 | 0.00000 | 0.00000 | ||
1164 | 2011.11.07 01:00 | close | 582 | 0.10 | 1.38187 | 0.00000 | 0.00000 | -71.10 | 14289.57 |
1165 | 2011.11.07 04:00 | sell | 583 | 0.10 | 1.37593 | 0.00000 | 0.00000 | ||
1166 | 2011.11.07 10:00 | sell | 584 | 0.10 | 1.37254 | 0.00000 | 0.00000 | ||
1167 | 2011.11.07 17:00 | close | 583 | 0.10 | 1.38069 | 0.00000 | 0.00000 | -47.60 | 14241.97 |
1168 | 2011.11.07 17:00 | close | 584 | 0.10 | 1.38069 | 0.00000 | 0.00000 | -81.50 | 14160.47 |
1169 | 2011.11.07 18:00 | buy | 585 | 0.10 | 1.37506 | 0.00000 | 0.00000 | ||
1170 | 2011.11.07 20:00 | close | 585 | 0.10 | 1.37445 | 0.00000 | 0.00000 | -6.10 | 14154.37 |
1171 | 2011.11.07 22:00 | buy | 586 | 0.10 | 1.37767 | 0.00000 | 0.00000 | ||
1172 | 2011.11.08 07:00 | close | 586 | 0.10 | 1.37474 | 0.00000 | 0.00000 | -29.46 | 14124.91 |
1173 | 2011.11.08 10:00 | sell | 587 | 0.10 | 1.37320 | 0.00000 | 0.00000 | ||
1174 | 2011.11.08 11:00 | close | 587 | 0.10 | 1.37720 | 0.00000 | 0.00000 | -40.00 | 14084.91 |
1175 | 2011.11.09 10:00 | sell | 588 | 0.10 | 1.37908 | 0.00000 | 0.00000 | ||
1176 | 2011.11.09 12:00 | sell | 589 | 0.10 | 1.37037 | 0.00000 | 0.00000 | ||
1177 | 2011.11.10 12:00 | close | 588 | 0.10 | 1.36042 | 0.00000 | 0.00000 | 186.60 | 14271.51 |
1178 | 2011.11.10 12:00 | close | 589 | 0.10 | 1.36042 | 0.00000 | 0.00000 | 99.50 | 14371.01 |
1179 | 2011.11.10 16:00 | buy | 590 | 0.10 | 1.36434 | 0.00000 | 0.00000 | ||
1180 | 2011.11.14 11:00 | close | 590 | 0.10 | 1.37256 | 0.00000 | 0.00000 | 81.89 | 14452.90 |
1181 | 2011.11.14 15:00 | sell | 591 | 0.10 | 1.36481 | 0.00000 | 0.00000 | ||
1182 | 2011.11.16 12:00 | close | 591 | 0.10 | 1.35396 | 0.00000 | 0.00000 | 108.50 | 14561.40 |
1183 | 2011.11.16 20:00 | buy | 592 | 0.10 | 1.35234 | 0.00000 | 0.00000 | ||
1184 | 2011.11.17 01:00 | close | 592 | 0.10 | 1.34524 | 0.00000 | 0.00000 | -71.47 | 14489.93 |
1185 | 2011.11.17 06:00 | buy | 593 | 0.10 | 1.34731 | 0.00000 | 0.00000 | ||
1186 | 2011.11.17 09:00 | buy | 594 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
1187 | 2011.11.17 23:00 | close | 593 | 0.10 | 1.34662 | 0.00000 | 0.00000 | -6.90 | 14483.03 |
1188 | 2011.11.17 23:00 | close | 594 | 0.10 | 1.34662 | 0.00000 | 0.00000 | -44.20 | 14438.83 |
1189 | 2011.11.18 01:00 | buy | 595 | 0.10 | 1.34698 | 0.00000 | 0.00000 | ||
1190 | 2011.11.18 02:00 | close | 595 | 0.10 | 1.34531 | 0.00000 | 0.00000 | -16.70 | 14422.13 |
1191 | 2011.11.18 04:00 | buy | 596 | 0.10 | 1.34638 | 0.00000 | 0.00000 | ||
1192 | 2011.11.18 05:00 | buy | 597 | 0.10 | 1.34937 | 0.00000 | 0.00000 | ||
1193 | 2011.11.21 10:00 | close | 596 | 0.10 | 1.34913 | 0.00000 | 0.00000 | 27.34 | 14449.47 |
1194 | 2011.11.21 10:00 | close | 597 | 0.10 | 1.34913 | 0.00000 | 0.00000 | -2.56 | 14446.92 |
1195 | 2011.11.21 12:00 | sell | 598 | 0.10 | 1.34549 | 0.00000 | 0.00000 | ||
1196 | 2011.11.21 19:00 | close | 598 | 0.10 | 1.35265 | 0.00000 | 0.00000 | -71.60 | 14375.32 |
1197 | 2011.11.21 20:00 | buy | 599 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
1198 | 2011.11.22 02:00 | close | 599 | 0.10 | 1.34825 | 0.00000 | 0.00000 | -25.56 | 14349.76 |
1199 | 2011.11.22 03:00 | buy | 600 | 0.10 | 1.34967 | 0.00000 | 0.00000 | ||
1200 | 2011.11.22 07:00 | close | 600 | 0.10 | 1.34752 | 0.00000 | 0.00000 | -21.50 | 14328.26 |
1201 | 2011.11.22 09:00 | buy | 601 | 0.10 | 1.34936 | 0.00000 | 0.00000 | ||
1202 | 2011.11.22 14:54 | close at stop | 601 | 0.10 | 1.35423 | 0.00000 | 0.00000 | 48.70 | 14376.96 |