通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) | ||||
期間 | 5分足(M5) 2009.01.02 07:00 - 2011.12.30 22:55 (2009.01.01 - 2011.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 221529 | Ticks modelled | 12873188 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 6342.67 | Gross profit | 12829.42 | Gross loss | -6486.75 |
Profit factor | 1.98 | Expected payoff | 7.23 | ||
Absolute drawdown | 95.81 | Maximal drawdown | 1138.74 (7.15%) | Relative drawdown | 7.15% (1138.74) |
Total trades | 877 | Short positions (won %) | 489 (78.32%) | Long positions (won %) | 388 (77.06%) |
Profit trades (% of total) | 682 (77.77%) | Loss trades (% of total) | 195 (22.23%) | ||
Largest | profit trade | 30.30 | loss trade | -72.12 | |
Average | profit trade | 18.81 | loss trade | -33.27 | |
Maximum | consecutive wins (profit in money) | 73 (1505.19) | consecutive losses (loss in money) | 7 (-236.69) | |
Maximal | consecutive profit (count of wins) | 1505.19 (73) | consecutive loss (count of losses) | -279.83 (4) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2009.01.05 23:46 | sell | 1 | 0.10 | 93.53 | 0.00 | 0.00 | ||
2 | 2009.01.05 23:46 | modify | 1 | 0.10 | 93.53 | 94.08 | 93.30 | ||
3 | 2009.01.06 00:02 | t/p | 1 | 0.10 | 93.30 | 94.08 | 93.30 | 24.36 | 10024.37 |
4 | 2009.01.06 02:12 | buy | 2 | 0.10 | 93.09 | 0.00 | 0.00 | ||
5 | 2009.01.06 02:12 | modify | 2 | 0.10 | 93.09 | 92.54 | 93.32 | ||
6 | 2009.01.06 09:31 | close | 2 | 0.10 | 93.19 | 92.54 | 93.32 | 10.73 | 10035.09 |
7 | 2009.01.07 00:40 | buy | 3 | 0.10 | 93.58 | 0.00 | 0.00 | ||
8 | 2009.01.07 00:40 | modify | 3 | 0.10 | 93.58 | 93.03 | 93.81 | ||
9 | 2009.01.07 00:46 | buy | 4 | 0.10 | 93.53 | 0.00 | 0.00 | ||
10 | 2009.01.07 00:46 | modify | 4 | 0.10 | 93.53 | 92.98 | 93.76 | ||
11 | 2009.01.07 00:46 | buy | 5 | 0.10 | 93.48 | 0.00 | 0.00 | ||
12 | 2009.01.07 00:46 | modify | 5 | 0.10 | 93.48 | 92.93 | 93.71 | ||
13 | 2009.01.07 00:46 | buy | 6 | 0.10 | 93.43 | 0.00 | 0.00 | ||
14 | 2009.01.07 00:46 | modify | 6 | 0.10 | 93.43 | 92.88 | 93.66 | ||
15 | 2009.01.07 02:10 | modify | 3 | 0.10 | 93.58 | 93.49 | 93.81 | ||
16 | 2009.01.07 02:10 | modify | 4 | 0.10 | 93.53 | 93.49 | 93.76 | ||
17 | 2009.01.07 02:10 | modify | 5 | 0.10 | 93.48 | 93.49 | 93.71 | ||
18 | 2009.01.07 02:10 | modify | 6 | 0.10 | 93.43 | 93.49 | 93.66 | ||
19 | 2009.01.07 02:10 | t/p | 6 | 0.10 | 93.66 | 93.49 | 93.66 | 24.56 | 10059.65 |
20 | 2009.01.07 02:15 | modify | 3 | 0.10 | 93.58 | 93.54 | 93.81 | ||
21 | 2009.01.07 02:15 | modify | 4 | 0.10 | 93.53 | 93.54 | 93.76 | ||
22 | 2009.01.07 02:15 | modify | 5 | 0.10 | 93.48 | 93.54 | 93.71 | ||
23 | 2009.01.07 02:28 | t/p | 5 | 0.10 | 93.71 | 93.54 | 93.71 | 24.54 | 10084.20 |
24 | 2009.01.07 02:29 | modify | 3 | 0.10 | 93.58 | 93.59 | 93.81 | ||
25 | 2009.01.07 02:29 | modify | 4 | 0.10 | 93.53 | 93.59 | 93.76 | ||
26 | 2009.01.07 02:29 | t/p | 4 | 0.10 | 93.76 | 93.59 | 93.76 | 24.52 | 10108.72 |
27 | 2009.01.07 02:46 | close | 3 | 0.10 | 93.77 | 93.59 | 93.81 | 20.26 | 10128.98 |
28 | 2009.01.07 02:46 | sell | 7 | 0.10 | 93.88 | 0.00 | 0.00 | ||
29 | 2009.01.07 02:46 | modify | 7 | 0.10 | 93.88 | 94.43 | 93.65 | ||
30 | 2009.01.07 02:48 | sell | 8 | 0.10 | 93.94 | 0.00 | 0.00 | ||
31 | 2009.01.07 02:48 | modify | 8 | 0.10 | 93.94 | 94.49 | 93.71 | ||
32 | 2009.01.07 02:51 | sell | 9 | 0.10 | 93.99 | 0.00 | 0.00 | ||
33 | 2009.01.07 02:51 | modify | 9 | 0.10 | 93.99 | 94.54 | 93.76 | ||
34 | 2009.01.07 02:54 | sell | 10 | 0.10 | 94.04 | 0.00 | 0.00 | ||
35 | 2009.01.07 02:54 | modify | 10 | 0.10 | 94.04 | 94.59 | 93.81 | ||
36 | 2009.01.07 04:33 | t/p | 10 | 0.10 | 93.81 | 94.59 | 93.81 | 24.52 | 10153.50 |
37 | 2009.01.07 05:26 | modify | 7 | 0.10 | 93.88 | 93.93 | 93.65 | ||
38 | 2009.01.07 05:26 | modify | 8 | 0.10 | 93.94 | 93.93 | 93.71 | ||
39 | 2009.01.07 05:26 | modify | 9 | 0.10 | 93.99 | 93.93 | 93.76 | ||
40 | 2009.01.07 05:26 | t/p | 9 | 0.10 | 93.76 | 93.93 | 93.76 | 24.53 | 10178.03 |
41 | 2009.01.07 07:16 | s/l | 7 | 0.10 | 93.93 | 93.93 | 93.65 | -5.32 | 10172.71 |
42 | 2009.01.07 07:16 | s/l | 8 | 0.10 | 93.93 | 93.93 | 93.71 | 1.06 | 10173.77 |
43 | 2009.01.07 22:17 | buy | 11 | 0.10 | 92.46 | 0.00 | 0.00 | ||
44 | 2009.01.07 22:17 | modify | 11 | 0.10 | 92.46 | 91.91 | 92.69 | ||
45 | 2009.01.07 22:18 | buy | 12 | 0.10 | 92.41 | 0.00 | 0.00 | ||
46 | 2009.01.07 22:18 | modify | 12 | 0.10 | 92.41 | 91.86 | 92.64 | ||
47 | 2009.01.07 22:18 | buy | 13 | 0.10 | 92.35 | 0.00 | 0.00 | ||
48 | 2009.01.07 22:18 | modify | 13 | 0.10 | 92.35 | 91.80 | 92.58 | ||
49 | 2009.01.07 22:25 | modify | 11 | 0.10 | 92.46 | 92.41 | 92.69 | ||
50 | 2009.01.07 22:25 | modify | 12 | 0.10 | 92.41 | 92.41 | 92.64 | ||
51 | 2009.01.07 22:25 | modify | 13 | 0.10 | 92.35 | 92.41 | 92.58 | ||
52 | 2009.01.07 22:26 | t/p | 13 | 0.10 | 92.58 | 92.41 | 92.58 | 24.84 | 10198.61 |
53 | 2009.01.07 22:57 | modify | 11 | 0.10 | 92.46 | 92.47 | 92.69 | ||
54 | 2009.01.07 22:57 | modify | 12 | 0.10 | 92.41 | 92.47 | 92.64 | ||
55 | 2009.01.07 22:57 | t/p | 12 | 0.10 | 92.64 | 92.47 | 92.64 | 24.83 | 10223.44 |
56 | 2009.01.07 23:48 | modify | 11 | 0.10 | 92.46 | 92.52 | 92.69 | ||
57 | 2009.01.07 23:49 | t/p | 11 | 0.10 | 92.69 | 92.52 | 92.69 | 24.81 | 10248.25 |
58 | 2009.01.08 02:03 | sell | 14 | 0.10 | 92.86 | 0.00 | 0.00 | ||
59 | 2009.01.08 02:03 | modify | 14 | 0.10 | 92.86 | 93.41 | 92.63 | ||
60 | 2009.01.08 02:30 | sell | 15 | 0.10 | 92.91 | 0.00 | 0.00 | ||
61 | 2009.01.08 02:30 | modify | 15 | 0.10 | 92.91 | 93.46 | 92.68 | ||
62 | 2009.01.08 04:19 | modify | 14 | 0.10 | 92.86 | 92.85 | 92.63 | ||
63 | 2009.01.08 04:19 | modify | 15 | 0.10 | 92.91 | 92.85 | 92.68 | ||
64 | 2009.01.08 04:21 | t/p | 15 | 0.10 | 92.68 | 92.85 | 92.68 | 24.82 | 10273.07 |
65 | 2009.01.08 06:16 | modify | 14 | 0.10 | 92.86 | 92.80 | 92.63 | ||
66 | 2009.01.08 06:19 | t/p | 14 | 0.10 | 92.63 | 92.80 | 92.63 | 24.83 | 10297.90 |
67 | 2009.01.08 22:02 | sell | 16 | 0.10 | 91.45 | 0.00 | 0.00 | ||
68 | 2009.01.08 22:02 | modify | 16 | 0.10 | 91.45 | 92.00 | 91.22 | ||
69 | 2009.01.08 22:15 | modify | 16 | 0.10 | 91.45 | 91.39 | 91.22 | ||
70 | 2009.01.08 22:20 | t/p | 16 | 0.10 | 91.22 | 91.39 | 91.22 | 25.21 | 10323.11 |
71 | 2009.01.12 00:00 | buy | 17 | 0.10 | 90.11 | 0.00 | 0.00 | ||
72 | 2009.01.12 00:00 | modify | 17 | 0.10 | 90.11 | 89.56 | 90.34 | ||
73 | 2009.01.12 00:10 | buy | 18 | 0.10 | 90.06 | 0.00 | 0.00 | ||
74 | 2009.01.12 00:10 | modify | 18 | 0.10 | 90.06 | 89.51 | 90.29 | ||
75 | 2009.01.12 00:16 | buy | 19 | 0.10 | 90.00 | 0.00 | 0.00 | ||
76 | 2009.01.12 00:16 | modify | 19 | 0.10 | 90.00 | 89.45 | 90.23 | ||
77 | 2009.01.12 00:20 | buy | 20 | 0.10 | 89.95 | 0.00 | 0.00 | ||
78 | 2009.01.12 00:21 | modify | 20 | 0.10 | 89.95 | 89.40 | 90.18 | ||
79 | 2009.01.12 01:05 | modify | 17 | 0.10 | 90.11 | 90.01 | 90.34 | ||
80 | 2009.01.12 01:05 | modify | 18 | 0.10 | 90.06 | 90.01 | 90.29 | ||
81 | 2009.01.12 01:05 | modify | 19 | 0.10 | 90.00 | 90.01 | 90.23 | ||
82 | 2009.01.12 01:05 | modify | 20 | 0.10 | 89.95 | 90.01 | 90.18 | ||
83 | 2009.01.12 01:07 | t/p | 20 | 0.10 | 90.18 | 90.01 | 90.18 | 25.50 | 10348.61 |
84 | 2009.01.12 01:13 | s/l | 17 | 0.10 | 90.01 | 90.01 | 90.34 | -11.11 | 10337.49 |
85 | 2009.01.12 01:13 | s/l | 18 | 0.10 | 90.01 | 90.01 | 90.29 | -5.55 | 10331.95 |
86 | 2009.01.12 01:13 | s/l | 19 | 0.10 | 90.01 | 90.01 | 90.23 | 1.11 | 10333.06 |
87 | 2009.01.13 23:49 | sell | 21 | 0.10 | 89.43 | 0.00 | 0.00 | ||
88 | 2009.01.13 23:50 | modify | 21 | 0.10 | 89.43 | 89.98 | 89.20 | ||
89 | 2009.01.14 10:14 | s/l | 21 | 0.10 | 89.98 | 89.98 | 89.20 | -61.40 | 10271.65 |
90 | 2009.01.15 02:02 | sell | 22 | 0.10 | 89.21 | 0.00 | 0.00 | ||
91 | 2009.01.15 02:02 | modify | 22 | 0.10 | 89.21 | 89.76 | 88.98 | ||
92 | 2009.01.15 04:06 | modify | 22 | 0.10 | 89.21 | 89.15 | 88.98 | ||
93 | 2009.01.15 04:06 | t/p | 22 | 0.10 | 88.98 | 89.15 | 88.98 | 25.85 | 10297.50 |
94 | 2009.01.19 00:00 | sell | 23 | 0.10 | 90.97 | 0.00 | 0.00 | ||
95 | 2009.01.19 00:00 | modify | 23 | 0.10 | 90.97 | 91.52 | 90.74 | ||
96 | 2009.01.19 00:48 | sell | 24 | 0.10 | 91.02 | 0.00 | 0.00 | ||
97 | 2009.01.19 00:48 | modify | 24 | 0.10 | 91.02 | 91.57 | 90.79 | ||
98 | 2009.01.19 03:12 | modify | 23 | 0.10 | 90.97 | 90.96 | 90.74 | ||
99 | 2009.01.19 03:12 | modify | 24 | 0.10 | 91.02 | 90.96 | 90.79 | ||
100 | 2009.01.19 03:19 | t/p | 24 | 0.10 | 90.79 | 90.96 | 90.79 | 25.33 | 10322.83 |
101 | 2009.01.19 03:20 | close | 23 | 0.10 | 90.78 | 90.96 | 90.74 | 20.93 | 10343.76 |
102 | 2009.01.19 22:17 | sell | 25 | 0.10 | 90.69 | 0.00 | 0.00 | ||
103 | 2009.01.19 22:17 | modify | 25 | 0.10 | 90.69 | 91.24 | 90.46 | ||
104 | 2009.01.20 01:05 | close | 25 | 0.10 | 90.49 | 91.24 | 90.46 | 21.82 | 10365.58 |
105 | 2009.01.20 01:05 | buy | 26 | 0.10 | 90.49 | 0.00 | 0.00 | ||
106 | 2009.01.20 01:05 | modify | 26 | 0.10 | 90.49 | 89.94 | 90.72 | ||
107 | 2009.01.20 01:50 | close | 26 | 0.10 | 90.70 | 89.94 | 90.72 | 23.15 | 10388.73 |
108 | 2009.01.20 02:41 | buy | 27 | 0.10 | 90.38 | 0.00 | 0.00 | ||
109 | 2009.01.20 02:41 | modify | 27 | 0.10 | 90.38 | 89.83 | 90.61 | ||
110 | 2009.01.20 02:44 | buy | 28 | 0.10 | 90.33 | 0.00 | 0.00 | ||
111 | 2009.01.20 02:44 | modify | 28 | 0.10 | 90.33 | 89.78 | 90.56 | ||
112 | 2009.01.20 02:44 | buy | 29 | 0.10 | 90.28 | 0.00 | 0.00 | ||
113 | 2009.01.20 02:44 | modify | 29 | 0.10 | 90.28 | 89.73 | 90.51 | ||
114 | 2009.01.20 08:46 | close | 29 | 0.10 | 90.41 | 89.73 | 90.51 | 14.38 | 10403.11 |
115 | 2009.01.20 08:46 | close | 28 | 0.10 | 90.41 | 89.78 | 90.56 | 8.85 | 10411.96 |
116 | 2009.01.20 08:46 | close | 27 | 0.10 | 90.41 | 89.83 | 90.61 | 3.32 | 10415.28 |
117 | 2009.01.21 02:51 | sell | 30 | 0.10 | 89.95 | 0.00 | 0.00 | ||
118 | 2009.01.21 02:51 | modify | 30 | 0.10 | 89.95 | 90.50 | 89.72 | ||
119 | 2009.01.21 08:17 | close | 30 | 0.10 | 89.83 | 90.50 | 89.72 | 13.36 | 10428.64 |
120 | 2009.01.21 22:00 | sell | 31 | 0.10 | 89.16 | 0.00 | 0.00 | ||
121 | 2009.01.21 22:00 | modify | 31 | 0.10 | 89.16 | 89.71 | 88.93 | ||
122 | 2009.01.21 22:00 | sell | 32 | 0.10 | 89.22 | 0.00 | 0.00 | ||
123 | 2009.01.21 22:00 | modify | 32 | 0.10 | 89.22 | 89.77 | 88.99 | ||
124 | 2009.01.21 22:00 | sell | 33 | 0.10 | 89.27 | 0.00 | 0.00 | ||
125 | 2009.01.21 22:00 | modify | 33 | 0.10 | 89.27 | 89.82 | 89.04 | ||
126 | 2009.01.21 22:00 | sell | 34 | 0.10 | 89.33 | 0.00 | 0.00 | ||
127 | 2009.01.21 22:00 | modify | 34 | 0.10 | 89.33 | 89.88 | 89.10 | ||
128 | 2009.01.21 22:24 | t/p | 34 | 0.10 | 89.10 | 89.88 | 89.10 | 25.81 | 10454.45 |
129 | 2009.01.22 01:53 | modify | 31 | 0.10 | 89.16 | 89.21 | 88.93 | ||
130 | 2009.01.22 01:53 | modify | 32 | 0.10 | 89.22 | 89.21 | 88.99 | ||
131 | 2009.01.22 01:53 | modify | 33 | 0.10 | 89.27 | 89.21 | 89.04 | ||
132 | 2009.01.22 01:53 | t/p | 33 | 0.10 | 89.04 | 89.21 | 89.04 | 24.97 | 10479.42 |
133 | 2009.01.22 01:54 | t/p | 32 | 0.10 | 88.99 | 89.21 | 88.99 | 25.00 | 10504.42 |
134 | 2009.01.22 02:09 | close | 31 | 0.10 | 89.02 | 89.21 | 88.93 | 14.88 | 10519.29 |
135 | 2009.01.22 02:11 | buy | 35 | 0.10 | 88.89 | 0.00 | 0.00 | ||
136 | 2009.01.22 02:11 | modify | 35 | 0.10 | 88.89 | 88.34 | 89.12 | ||
137 | 2009.01.22 02:12 | buy | 36 | 0.10 | 88.84 | 0.00 | 0.00 | ||
138 | 2009.01.22 02:12 | modify | 36 | 0.10 | 88.84 | 88.29 | 89.07 | ||
139 | 2009.01.22 02:13 | buy | 37 | 0.10 | 88.79 | 0.00 | 0.00 | ||
140 | 2009.01.22 02:14 | modify | 37 | 0.10 | 88.79 | 88.24 | 89.02 | ||
141 | 2009.01.22 02:14 | buy | 38 | 0.10 | 88.74 | 0.00 | 0.00 | ||
142 | 2009.01.22 02:14 | modify | 38 | 0.10 | 88.74 | 88.19 | 88.97 | ||
143 | 2009.01.22 02:29 | modify | 35 | 0.10 | 88.89 | 88.80 | 89.12 | ||
144 | 2009.01.22 02:29 | modify | 36 | 0.10 | 88.84 | 88.80 | 89.07 | ||
145 | 2009.01.22 02:29 | modify | 37 | 0.10 | 88.79 | 88.80 | 89.02 | ||
146 | 2009.01.22 02:29 | modify | 38 | 0.10 | 88.74 | 88.80 | 88.97 | ||
147 | 2009.01.22 02:29 | t/p | 38 | 0.10 | 88.97 | 88.80 | 88.97 | 25.85 | 10545.14 |
148 | 2009.01.22 02:34 | s/l | 35 | 0.10 | 88.80 | 88.80 | 89.12 | -10.13 | 10535.01 |
149 | 2009.01.22 02:34 | s/l | 36 | 0.10 | 88.80 | 88.80 | 89.07 | -4.50 | 10530.51 |
150 | 2009.01.22 02:34 | s/l | 37 | 0.10 | 88.80 | 88.80 | 89.02 | 1.13 | 10531.64 |
151 | 2009.01.26 00:24 | buy | 39 | 0.10 | 88.57 | 0.00 | 0.00 | ||
152 | 2009.01.26 00:24 | modify | 39 | 0.10 | 88.57 | 88.02 | 88.80 | ||
153 | 2009.01.26 00:25 | buy | 40 | 0.10 | 88.52 | 0.00 | 0.00 | ||
154 | 2009.01.26 00:25 | modify | 40 | 0.10 | 88.52 | 87.97 | 88.75 | ||
155 | 2009.01.26 00:26 | buy | 41 | 0.10 | 88.47 | 0.00 | 0.00 | ||
156 | 2009.01.26 00:26 | modify | 41 | 0.10 | 88.47 | 87.92 | 88.70 | ||
157 | 2009.01.26 00:38 | buy | 42 | 0.10 | 88.42 | 0.00 | 0.00 | ||
158 | 2009.01.26 00:38 | modify | 42 | 0.10 | 88.42 | 87.87 | 88.65 | ||
159 | 2009.01.26 02:35 | modify | 39 | 0.10 | 88.57 | 88.48 | 88.80 | ||
160 | 2009.01.26 02:35 | modify | 40 | 0.10 | 88.52 | 88.48 | 88.75 | ||
161 | 2009.01.26 02:35 | modify | 41 | 0.10 | 88.47 | 88.48 | 88.70 | ||
162 | 2009.01.26 02:35 | modify | 42 | 0.10 | 88.42 | 88.48 | 88.65 | ||
163 | 2009.01.26 02:35 | t/p | 42 | 0.10 | 88.65 | 88.48 | 88.65 | 25.94 | 10557.58 |
164 | 2009.01.26 02:43 | modify | 39 | 0.10 | 88.57 | 88.53 | 88.80 | ||
165 | 2009.01.26 02:43 | modify | 40 | 0.10 | 88.52 | 88.53 | 88.75 | ||
166 | 2009.01.26 02:43 | modify | 41 | 0.10 | 88.47 | 88.53 | 88.70 | ||
167 | 2009.01.26 02:43 | t/p | 41 | 0.10 | 88.70 | 88.53 | 88.70 | 25.93 | 10583.51 |
168 | 2009.01.26 02:45 | modify | 39 | 0.10 | 88.57 | 88.58 | 88.80 | ||
169 | 2009.01.26 02:45 | modify | 40 | 0.10 | 88.52 | 88.58 | 88.75 | ||
170 | 2009.01.26 02:45 | t/p | 40 | 0.10 | 88.75 | 88.58 | 88.75 | 25.92 | 10609.43 |
171 | 2009.01.26 02:46 | close | 39 | 0.10 | 88.78 | 88.58 | 88.80 | 23.65 | 10633.08 |
172 | 2009.01.27 02:24 | sell | 43 | 0.10 | 89.42 | 0.00 | 0.00 | ||
173 | 2009.01.27 02:25 | modify | 43 | 0.10 | 89.42 | 89.97 | 89.19 | ||
174 | 2009.01.27 03:44 | modify | 43 | 0.10 | 89.42 | 89.36 | 89.19 | ||
175 | 2009.01.27 03:44 | t/p | 43 | 0.10 | 89.19 | 89.36 | 89.19 | 25.79 | 10658.87 |
176 | 2009.01.28 00:27 | sell | 44 | 0.10 | 89.09 | 0.00 | 0.00 | ||
177 | 2009.01.28 00:27 | modify | 44 | 0.10 | 89.09 | 89.64 | 88.86 | ||
178 | 2009.01.28 00:28 | sell | 45 | 0.10 | 89.14 | 0.00 | 0.00 | ||
179 | 2009.01.28 00:28 | modify | 45 | 0.10 | 89.14 | 89.69 | 88.91 | ||
180 | 2009.01.28 00:39 | sell | 46 | 0.10 | 89.20 | 0.00 | 0.00 | ||
181 | 2009.01.28 00:39 | modify | 46 | 0.10 | 89.20 | 89.75 | 88.97 | ||
182 | 2009.01.28 01:10 | sell | 47 | 0.10 | 89.25 | 0.00 | 0.00 | ||
183 | 2009.01.28 01:10 | modify | 47 | 0.10 | 89.25 | 89.80 | 89.02 | ||
184 | 2009.01.28 02:55 | t/p | 47 | 0.10 | 89.02 | 89.80 | 89.02 | 25.84 | 10684.71 |
185 | 2009.01.28 03:09 | modify | 44 | 0.10 | 89.09 | 89.14 | 88.86 | ||
186 | 2009.01.28 03:09 | modify | 45 | 0.10 | 89.14 | 89.14 | 88.91 | ||
187 | 2009.01.28 03:09 | modify | 46 | 0.10 | 89.20 | 89.14 | 88.97 | ||
188 | 2009.01.28 03:09 | t/p | 46 | 0.10 | 88.97 | 89.14 | 88.97 | 25.85 | 10710.56 |
189 | 2009.01.28 03:09 | close | 45 | 0.10 | 88.95 | 89.14 | 88.91 | 21.36 | 10731.92 |
190 | 2009.01.28 03:09 | close | 44 | 0.10 | 88.95 | 89.14 | 88.86 | 15.74 | 10747.66 |
191 | 2009.01.28 22:00 | sell | 48 | 0.10 | 90.54 | 0.00 | 0.00 | ||
192 | 2009.01.28 22:00 | modify | 48 | 0.10 | 90.54 | 91.09 | 90.31 | ||
193 | 2009.01.28 22:00 | sell | 49 | 0.10 | 90.59 | 0.00 | 0.00 | ||
194 | 2009.01.28 22:00 | modify | 49 | 0.10 | 90.59 | 91.14 | 90.36 | ||
195 | 2009.01.28 22:08 | modify | 48 | 0.10 | 90.54 | 90.53 | 90.31 | ||
196 | 2009.01.28 22:08 | modify | 49 | 0.10 | 90.59 | 90.53 | 90.36 | ||
197 | 2009.01.28 22:08 | t/p | 49 | 0.10 | 90.36 | 90.53 | 90.36 | 25.45 | 10773.11 |
198 | 2009.01.28 22:15 | modify | 48 | 0.10 | 90.54 | 90.48 | 90.31 | ||
199 | 2009.01.28 22:15 | t/p | 48 | 0.10 | 90.31 | 90.48 | 90.31 | 25.47 | 10798.58 |
200 | 2009.01.30 00:10 | sell | 50 | 0.10 | 90.09 | 0.00 | 0.00 | ||
201 | 2009.01.30 00:10 | modify | 50 | 0.10 | 90.09 | 90.64 | 89.86 | ||
202 | 2009.01.30 00:24 | sell | 51 | 0.10 | 90.14 | 0.00 | 0.00 | ||
203 | 2009.01.30 00:24 | modify | 51 | 0.10 | 90.14 | 90.69 | 89.91 | ||
204 | 2009.01.30 01:21 | modify | 50 | 0.10 | 90.09 | 90.08 | 89.86 | ||
205 | 2009.01.30 01:21 | modify | 51 | 0.10 | 90.14 | 90.08 | 89.91 | ||
206 | 2009.01.30 01:42 | t/p | 51 | 0.10 | 89.91 | 90.08 | 89.91 | 25.58 | 10824.16 |
207 | 2009.01.30 02:13 | t/p | 50 | 0.10 | 89.86 | 90.08 | 89.86 | 25.60 | 10849.76 |
208 | 2009.02.02 00:54 | buy | 52 | 0.10 | 89.65 | 0.00 | 0.00 | ||
209 | 2009.02.02 00:55 | modify | 52 | 0.10 | 89.65 | 89.10 | 89.88 | ||
210 | 2009.02.02 03:42 | modify | 52 | 0.10 | 89.65 | 89.71 | 89.88 | ||
211 | 2009.02.02 03:42 | t/p | 52 | 0.10 | 89.88 | 89.71 | 89.88 | 25.59 | 10875.35 |
212 | 2009.02.03 00:01 | buy | 53 | 0.10 | 89.41 | 0.00 | 0.00 | ||
213 | 2009.02.03 00:01 | modify | 53 | 0.10 | 89.41 | 88.86 | 89.64 | ||
214 | 2009.02.03 00:03 | buy | 54 | 0.10 | 89.36 | 0.00 | 0.00 | ||
215 | 2009.02.03 00:03 | modify | 54 | 0.10 | 89.36 | 88.81 | 89.59 | ||
216 | 2009.02.03 00:06 | buy | 55 | 0.10 | 89.30 | 0.00 | 0.00 | ||
217 | 2009.02.03 00:07 | modify | 55 | 0.10 | 89.30 | 88.75 | 89.53 | ||
218 | 2009.02.03 03:12 | modify | 53 | 0.10 | 89.41 | 89.36 | 89.64 | ||
219 | 2009.02.03 03:12 | modify | 54 | 0.10 | 89.36 | 89.36 | 89.59 | ||
220 | 2009.02.03 03:12 | modify | 55 | 0.10 | 89.30 | 89.36 | 89.53 | ||
221 | 2009.02.03 03:13 | t/p | 55 | 0.10 | 89.53 | 89.36 | 89.53 | 25.69 | 10901.04 |
222 | 2009.02.03 03:21 | modify | 53 | 0.10 | 89.41 | 89.42 | 89.64 | ||
223 | 2009.02.03 03:21 | modify | 54 | 0.10 | 89.36 | 89.42 | 89.59 | ||
224 | 2009.02.03 03:21 | close | 54 | 0.10 | 89.58 | 89.42 | 89.59 | 24.56 | 10925.60 |
225 | 2009.02.03 03:21 | close | 53 | 0.10 | 89.58 | 89.42 | 89.64 | 18.98 | 10944.58 |
226 | 2009.02.04 02:39 | sell | 56 | 0.10 | 89.58 | 0.00 | 0.00 | ||
227 | 2009.02.04 02:39 | modify | 56 | 0.10 | 89.58 | 90.13 | 89.35 | ||
228 | 2009.02.04 03:05 | modify | 56 | 0.10 | 89.58 | 89.52 | 89.35 | ||
229 | 2009.02.04 04:07 | s/l | 56 | 0.10 | 89.52 | 89.52 | 89.35 | 6.70 | 10951.28 |
230 | 2009.02.05 00:21 | buy | 57 | 0.10 | 89.30 | 0.00 | 0.00 | ||
231 | 2009.02.05 00:21 | modify | 57 | 0.10 | 89.30 | 88.75 | 89.53 | ||
232 | 2009.02.05 06:20 | close | 57 | 0.10 | 89.46 | 88.75 | 89.53 | 17.89 | 10969.17 |
233 | 2009.02.10 02:32 | buy | 58 | 0.10 | 91.19 | 0.00 | 0.00 | ||
234 | 2009.02.10 02:33 | modify | 58 | 0.10 | 91.19 | 90.64 | 91.42 | ||
235 | 2009.02.10 03:57 | modify | 58 | 0.10 | 91.19 | 91.25 | 91.42 | ||
236 | 2009.02.10 03:58 | t/p | 58 | 0.10 | 91.42 | 91.25 | 91.42 | 25.16 | 10994.33 |
237 | 2009.02.12 22:34 | sell | 59 | 0.10 | 90.75 | 0.00 | 0.00 | ||
238 | 2009.02.12 22:34 | modify | 59 | 0.10 | 90.75 | 91.30 | 90.52 | ||
239 | 2009.02.12 22:49 | sell | 60 | 0.10 | 90.84 | 0.00 | 0.00 | ||
240 | 2009.02.12 22:49 | modify | 60 | 0.10 | 90.84 | 91.39 | 90.61 | ||
241 | 2009.02.12 22:52 | sell | 61 | 0.10 | 90.90 | 0.00 | 0.00 | ||
242 | 2009.02.12 22:52 | modify | 61 | 0.10 | 90.90 | 91.45 | 90.67 | ||
243 | 2009.02.12 22:54 | sell | 62 | 0.10 | 90.95 | 0.00 | 0.00 | ||
244 | 2009.02.12 22:54 | modify | 62 | 0.10 | 90.95 | 91.50 | 90.72 | ||
245 | 2009.02.13 01:37 | t/p | 62 | 0.10 | 90.72 | 91.50 | 90.72 | 25.07 | 11019.40 |
246 | 2009.02.13 01:39 | modify | 59 | 0.10 | 90.75 | 90.84 | 90.52 | ||
247 | 2009.02.13 01:39 | modify | 60 | 0.10 | 90.84 | 90.84 | 90.61 | ||
248 | 2009.02.13 01:39 | modify | 61 | 0.10 | 90.90 | 90.84 | 90.67 | ||
249 | 2009.02.13 01:40 | t/p | 61 | 0.10 | 90.67 | 90.84 | 90.67 | 25.09 | 11044.48 |
250 | 2009.02.13 02:08 | modify | 59 | 0.10 | 90.75 | 90.78 | 90.52 | ||
251 | 2009.02.13 02:08 | modify | 60 | 0.10 | 90.84 | 90.78 | 90.61 | ||
252 | 2009.02.13 02:08 | t/p | 60 | 0.10 | 90.61 | 90.78 | 90.61 | 25.09 | 11069.58 |
253 | 2009.02.13 02:15 | close | 59 | 0.10 | 90.61 | 90.78 | 90.52 | 15.16 | 11084.74 |
254 | 2009.02.20 00:38 | buy | 63 | 0.10 | 94.16 | 0.00 | 0.00 | ||
255 | 2009.02.20 00:39 | modify | 63 | 0.10 | 94.16 | 93.61 | 94.39 | ||
256 | 2009.02.20 00:49 | buy | 64 | 0.10 | 94.11 | 0.00 | 0.00 | ||
257 | 2009.02.20 00:49 | modify | 64 | 0.10 | 94.11 | 93.56 | 94.34 | ||
258 | 2009.02.20 09:08 | close | 64 | 0.10 | 94.20 | 93.56 | 94.34 | 9.55 | 11094.29 |
259 | 2009.02.20 09:08 | close | 63 | 0.10 | 94.20 | 93.61 | 94.39 | 4.25 | 11098.54 |
260 | 2009.02.25 00:04 | buy | 65 | 0.10 | 96.62 | 0.00 | 0.00 | ||
261 | 2009.02.25 00:04 | modify | 65 | 0.10 | 96.62 | 96.07 | 96.85 | ||
262 | 2009.02.25 00:10 | buy | 66 | 0.10 | 96.57 | 0.00 | 0.00 | ||
263 | 2009.02.25 00:11 | modify | 66 | 0.10 | 96.57 | 96.02 | 96.80 | ||
264 | 2009.02.25 01:02 | modify | 65 | 0.10 | 96.62 | 96.63 | 96.85 | ||
265 | 2009.02.25 01:02 | modify | 66 | 0.10 | 96.57 | 96.63 | 96.80 | ||
266 | 2009.02.25 01:07 | s/l | 65 | 0.10 | 96.63 | 96.63 | 96.85 | 1.03 | 11099.57 |
267 | 2009.02.25 01:07 | s/l | 66 | 0.10 | 96.63 | 96.63 | 96.80 | 6.21 | 11105.78 |
268 | 2009.02.25 22:00 | sell | 67 | 0.10 | 97.69 | 0.00 | 0.00 | ||
269 | 2009.02.25 22:00 | modify | 67 | 0.10 | 97.69 | 98.24 | 97.46 | ||
270 | 2009.02.25 22:16 | sell | 68 | 0.10 | 97.74 | 0.00 | 0.00 | ||
271 | 2009.02.25 22:16 | modify | 68 | 0.10 | 97.74 | 98.29 | 97.51 | ||
272 | 2009.02.25 22:56 | modify | 67 | 0.10 | 97.69 | 97.68 | 97.46 | ||
273 | 2009.02.25 22:56 | modify | 68 | 0.10 | 97.74 | 97.68 | 97.51 | ||
274 | 2009.02.25 22:56 | t/p | 68 | 0.10 | 97.51 | 97.68 | 97.51 | 23.59 | 11129.37 |
275 | 2009.02.25 23:06 | s/l | 67 | 0.10 | 97.68 | 97.68 | 97.46 | 1.02 | 11130.39 |
276 | 2009.02.27 00:16 | sell | 69 | 0.10 | 98.55 | 0.00 | 0.00 | ||
277 | 2009.02.27 00:16 | modify | 69 | 0.10 | 98.55 | 99.10 | 98.32 | ||
278 | 2009.02.27 00:39 | sell | 70 | 0.10 | 98.60 | 0.00 | 0.00 | ||
279 | 2009.02.27 00:39 | modify | 70 | 0.10 | 98.60 | 99.15 | 98.37 | ||
280 | 2009.02.27 01:12 | modify | 69 | 0.10 | 98.55 | 98.54 | 98.32 | ||
281 | 2009.02.27 01:12 | modify | 70 | 0.10 | 98.60 | 98.54 | 98.37 | ||
282 | 2009.02.27 01:18 | t/p | 70 | 0.10 | 98.37 | 98.54 | 98.37 | 23.38 | 11153.77 |
283 | 2009.02.27 01:38 | modify | 69 | 0.10 | 98.55 | 98.49 | 98.32 | ||
284 | 2009.02.27 01:39 | t/p | 69 | 0.10 | 98.32 | 98.49 | 98.32 | 23.39 | 11177.16 |
285 | 2009.03.02 22:00 | sell | 71 | 0.10 | 97.70 | 0.00 | 0.00 | ||
286 | 2009.03.02 22:00 | modify | 71 | 0.10 | 97.70 | 98.25 | 97.47 | ||
287 | 2009.03.02 22:15 | modify | 71 | 0.10 | 97.70 | 97.64 | 97.47 | ||
288 | 2009.03.02 22:17 | t/p | 71 | 0.10 | 97.47 | 97.64 | 97.47 | 23.60 | 11200.76 |
289 | 2009.03.03 00:59 | buy | 72 | 0.10 | 97.10 | 0.00 | 0.00 | ||
290 | 2009.03.03 00:59 | modify | 72 | 0.10 | 97.10 | 96.55 | 97.33 | ||
291 | 2009.03.03 01:40 | buy | 73 | 0.10 | 97.02 | 0.00 | 0.00 | ||
292 | 2009.03.03 01:40 | modify | 73 | 0.10 | 97.02 | 96.47 | 97.25 | ||
293 | 2009.03.03 02:15 | modify | 72 | 0.10 | 97.10 | 97.08 | 97.33 | ||
294 | 2009.03.03 02:15 | modify | 73 | 0.10 | 97.02 | 97.08 | 97.25 | ||
295 | 2009.03.03 02:15 | t/p | 73 | 0.10 | 97.25 | 97.08 | 97.25 | 23.65 | 11224.41 |
296 | 2009.03.03 03:04 | modify | 72 | 0.10 | 97.10 | 97.16 | 97.33 | ||
297 | 2009.03.03 03:13 | t/p | 72 | 0.10 | 97.33 | 97.16 | 97.33 | 23.63 | 11248.04 |
298 | 2009.03.03 23:39 | buy | 74 | 0.10 | 98.05 | 0.00 | 0.00 | ||
299 | 2009.03.03 23:39 | modify | 74 | 0.10 | 98.05 | 97.50 | 98.28 | ||
300 | 2009.03.04 00:34 | modify | 74 | 0.10 | 98.05 | 98.11 | 98.28 | ||
301 | 2009.03.04 00:35 | t/p | 74 | 0.10 | 98.28 | 98.11 | 98.28 | 23.40 | 11271.44 |
302 | 2009.03.04 01:26 | sell | 75 | 0.10 | 98.48 | 0.00 | 0.00 | ||
303 | 2009.03.04 01:26 | modify | 75 | 0.10 | 98.48 | 99.03 | 98.25 | ||
304 | 2009.03.04 02:00 | sell | 76 | 0.10 | 98.54 | 0.00 | 0.00 | ||
305 | 2009.03.04 02:00 | modify | 76 | 0.10 | 98.54 | 99.09 | 98.31 | ||
306 | 2009.03.04 02:27 | modify | 75 | 0.10 | 98.48 | 98.48 | 98.25 | ||
307 | 2009.03.04 02:27 | modify | 76 | 0.10 | 98.54 | 98.48 | 98.31 | ||
308 | 2009.03.04 02:27 | t/p | 76 | 0.10 | 98.31 | 98.48 | 98.31 | 23.40 | 11294.84 |
309 | 2009.03.04 02:36 | modify | 75 | 0.10 | 98.48 | 98.42 | 98.25 | ||
310 | 2009.03.04 02:36 | t/p | 75 | 0.10 | 98.25 | 98.42 | 98.25 | 23.41 | 11318.25 |
311 | 2009.03.04 22:55 | buy | 77 | 0.10 | 99.09 | 0.00 | 0.00 | ||
312 | 2009.03.04 22:55 | modify | 77 | 0.10 | 99.09 | 98.54 | 99.32 | ||
313 | 2009.03.04 23:29 | buy | 78 | 0.10 | 99.03 | 0.00 | 0.00 | ||
314 | 2009.03.04 23:29 | modify | 78 | 0.10 | 99.03 | 98.48 | 99.26 | ||
315 | 2009.03.04 23:52 | buy | 79 | 0.10 | 98.98 | 0.00 | 0.00 | ||
316 | 2009.03.04 23:52 | modify | 79 | 0.10 | 98.98 | 98.43 | 99.21 | ||
317 | 2009.03.05 02:14 | modify | 77 | 0.10 | 99.09 | 99.04 | 99.32 | ||
318 | 2009.03.05 02:14 | modify | 78 | 0.10 | 99.03 | 99.04 | 99.26 | ||
319 | 2009.03.05 02:14 | modify | 79 | 0.10 | 98.98 | 99.04 | 99.21 | ||
320 | 2009.03.05 02:30 | t/p | 79 | 0.10 | 99.21 | 99.04 | 99.21 | 23.18 | 11341.43 |
321 | 2009.03.05 02:30 | modify | 77 | 0.10 | 99.09 | 99.09 | 99.32 | ||
322 | 2009.03.05 02:30 | modify | 78 | 0.10 | 99.03 | 99.09 | 99.26 | ||
323 | 2009.03.05 02:30 | t/p | 78 | 0.10 | 99.26 | 99.09 | 99.26 | 23.17 | 11364.60 |
324 | 2009.03.05 02:30 | close | 77 | 0.10 | 99.26 | 99.09 | 99.32 | 17.13 | 11381.73 |
325 | 2009.03.05 22:37 | buy | 80 | 0.10 | 98.15 | 0.00 | 0.00 | ||
326 | 2009.03.05 22:37 | modify | 80 | 0.10 | 98.15 | 97.60 | 98.38 | ||
327 | 2009.03.05 22:44 | buy | 81 | 0.10 | 98.09 | 0.00 | 0.00 | ||
328 | 2009.03.05 22:44 | modify | 81 | 0.10 | 98.09 | 97.54 | 98.32 | ||
329 | 2009.03.05 22:46 | buy | 82 | 0.10 | 98.04 | 0.00 | 0.00 | ||
330 | 2009.03.05 22:46 | modify | 82 | 0.10 | 98.04 | 97.49 | 98.27 | ||
331 | 2009.03.05 22:46 | buy | 83 | 0.10 | 97.98 | 0.00 | 0.00 | ||
332 | 2009.03.05 22:46 | modify | 83 | 0.10 | 97.98 | 97.43 | 98.21 | ||
333 | 2009.03.06 01:08 | modify | 80 | 0.10 | 98.15 | 98.04 | 98.38 | ||
334 | 2009.03.06 01:08 | modify | 81 | 0.10 | 98.09 | 98.04 | 98.32 | ||
335 | 2009.03.06 01:08 | modify | 82 | 0.10 | 98.04 | 98.04 | 98.27 | ||
336 | 2009.03.06 01:08 | modify | 83 | 0.10 | 97.98 | 98.04 | 98.21 | ||
337 | 2009.03.06 02:10 | t/p | 83 | 0.10 | 98.21 | 98.04 | 98.21 | 23.42 | 11405.15 |
338 | 2009.03.06 02:15 | modify | 80 | 0.10 | 98.15 | 98.10 | 98.38 | ||
339 | 2009.03.06 02:15 | modify | 81 | 0.10 | 98.09 | 98.10 | 98.32 | ||
340 | 2009.03.06 02:15 | modify | 82 | 0.10 | 98.04 | 98.10 | 98.27 | ||
341 | 2009.03.06 02:15 | close | 82 | 0.10 | 98.26 | 98.10 | 98.27 | 22.39 | 11427.54 |
342 | 2009.03.06 02:15 | close | 81 | 0.10 | 98.26 | 98.10 | 98.32 | 17.30 | 11444.84 |
343 | 2009.03.06 02:15 | close | 80 | 0.10 | 98.26 | 98.10 | 98.38 | 11.19 | 11456.03 |
344 | 2009.03.09 00:00 | sell | 84 | 0.10 | 98.33 | 0.00 | 0.00 | ||
345 | 2009.03.09 00:03 | modify | 84 | 0.10 | 98.33 | 98.88 | 98.10 | ||
346 | 2009.03.09 00:37 | sell | 85 | 0.10 | 98.39 | 0.00 | 0.00 | ||
347 | 2009.03.09 00:37 | modify | 85 | 0.10 | 98.39 | 98.94 | 98.16 | ||
348 | 2009.03.09 01:27 | modify | 84 | 0.10 | 98.33 | 98.33 | 98.10 | ||
349 | 2009.03.09 01:27 | modify | 85 | 0.10 | 98.39 | 98.33 | 98.16 | ||
350 | 2009.03.09 01:31 | t/p | 85 | 0.10 | 98.16 | 98.33 | 98.16 | 23.43 | 11479.46 |
351 | 2009.03.09 02:36 | modify | 84 | 0.10 | 98.33 | 98.27 | 98.10 | ||
352 | 2009.03.09 02:37 | t/p | 84 | 0.10 | 98.10 | 98.27 | 98.10 | 23.45 | 11502.91 |
353 | 2009.03.10 01:57 | sell | 86 | 0.10 | 98.96 | 0.00 | 0.00 | ||
354 | 2009.03.10 01:57 | modify | 86 | 0.10 | 98.96 | 99.51 | 98.73 | ||
355 | 2009.03.10 02:01 | sell | 87 | 0.10 | 99.01 | 0.00 | 0.00 | ||
356 | 2009.03.10 02:02 | modify | 87 | 0.10 | 99.01 | 99.56 | 98.78 | ||
357 | 2009.03.10 02:04 | sell | 88 | 0.10 | 99.06 | 0.00 | 0.00 | ||
358 | 2009.03.10 02:04 | modify | 88 | 0.10 | 99.06 | 99.61 | 98.83 | ||
359 | 2009.03.10 08:56 | modify | 86 | 0.10 | 98.96 | 99.00 | 98.73 | ||
360 | 2009.03.10 08:56 | modify | 87 | 0.10 | 99.01 | 99.00 | 98.78 | ||
361 | 2009.03.10 08:56 | modify | 88 | 0.10 | 99.06 | 99.00 | 98.83 | ||
362 | 2009.03.10 08:56 | t/p | 88 | 0.10 | 98.83 | 99.00 | 98.83 | 23.28 | 11526.19 |
363 | 2009.03.10 08:56 | t/p | 87 | 0.10 | 98.78 | 99.00 | 98.78 | 23.28 | 11549.47 |
364 | 2009.03.10 08:56 | close | 86 | 0.10 | 98.78 | 99.00 | 98.73 | 18.22 | 11567.69 |
365 | 2009.03.11 02:43 | sell | 89 | 0.10 | 98.83 | 0.00 | 0.00 | ||
366 | 2009.03.11 02:43 | modify | 89 | 0.10 | 98.83 | 99.38 | 98.60 | ||
367 | 2009.03.11 04:05 | modify | 89 | 0.10 | 98.83 | 98.77 | 98.60 | ||
368 | 2009.03.11 04:05 | t/p | 89 | 0.10 | 98.60 | 98.77 | 98.60 | 23.33 | 11591.02 |
369 | 2009.03.12 22:51 | buy | 90 | 0.10 | 97.60 | 0.00 | 0.00 | ||
370 | 2009.03.12 22:51 | modify | 90 | 0.10 | 97.60 | 97.05 | 97.83 | ||
371 | 2009.03.13 00:26 | modify | 90 | 0.10 | 97.60 | 97.66 | 97.83 | ||
372 | 2009.03.13 00:26 | t/p | 90 | 0.10 | 97.83 | 97.66 | 97.83 | 23.51 | 11614.53 |
373 | 2009.03.17 22:00 | buy | 91 | 0.10 | 98.48 | 0.00 | 0.00 | ||
374 | 2009.03.17 22:00 | modify | 91 | 0.10 | 98.48 | 97.93 | 98.71 | ||
375 | 2009.03.18 01:56 | modify | 91 | 0.10 | 98.48 | 98.54 | 98.71 | ||
376 | 2009.03.18 02:00 | t/p | 91 | 0.10 | 98.71 | 98.54 | 98.71 | 23.30 | 11637.83 |
377 | 2009.03.18 02:00 | sell | 92 | 0.10 | 98.74 | 0.00 | 0.00 | ||
378 | 2009.03.18 02:00 | modify | 92 | 0.10 | 98.74 | 99.29 | 98.51 | ||
379 | 2009.03.18 02:04 | sell | 93 | 0.10 | 98.79 | 0.00 | 0.00 | ||
380 | 2009.03.18 02:04 | modify | 93 | 0.10 | 98.79 | 99.34 | 98.56 | ||
381 | 2009.03.18 04:04 | modify | 92 | 0.10 | 98.74 | 98.73 | 98.51 | ||
382 | 2009.03.18 04:04 | modify | 93 | 0.10 | 98.79 | 98.73 | 98.56 | ||
383 | 2009.03.18 04:04 | t/p | 93 | 0.10 | 98.56 | 98.73 | 98.56 | 23.34 | 11661.17 |
384 | 2009.03.18 04:15 | close | 92 | 0.10 | 98.53 | 98.73 | 98.51 | 21.31 | 11682.48 |
385 | 2009.03.18 22:08 | buy | 94 | 0.10 | 95.98 | 0.00 | 0.00 | ||
386 | 2009.03.18 22:08 | modify | 94 | 0.10 | 95.98 | 95.43 | 96.21 | ||
387 | 2009.03.18 22:08 | buy | 95 | 0.10 | 95.93 | 0.00 | 0.00 | ||
388 | 2009.03.18 22:08 | modify | 95 | 0.10 | 95.93 | 95.38 | 96.16 | ||
389 | 2009.03.18 22:19 | modify | 94 | 0.10 | 95.98 | 95.99 | 96.21 | ||
390 | 2009.03.18 22:19 | modify | 95 | 0.10 | 95.93 | 95.99 | 96.16 | ||
391 | 2009.03.18 22:19 | t/p | 95 | 0.10 | 96.16 | 95.99 | 96.16 | 23.92 | 11706.40 |
392 | 2009.03.18 22:26 | modify | 94 | 0.10 | 95.98 | 96.04 | 96.21 | ||
393 | 2009.03.18 22:26 | t/p | 94 | 0.10 | 96.21 | 96.04 | 96.21 | 23.91 | 11730.31 |
394 | 2009.03.19 00:24 | buy | 96 | 0.10 | 95.90 | 0.00 | 0.00 | ||
395 | 2009.03.19 00:24 | modify | 96 | 0.10 | 95.90 | 95.35 | 96.13 | ||
396 | 2009.03.19 00:24 | buy | 97 | 0.10 | 95.83 | 0.00 | 0.00 | ||
397 | 2009.03.19 00:25 | modify | 97 | 0.10 | 95.83 | 95.28 | 96.06 | ||
398 | 2009.03.19 00:25 | buy | 98 | 0.10 | 95.75 | 0.00 | 0.00 | ||
399 | 2009.03.19 00:25 | modify | 98 | 0.10 | 95.75 | 95.20 | 95.98 | ||
400 | 2009.03.19 00:43 | modify | 96 | 0.10 | 95.90 | 95.81 | 96.13 | ||
401 | 2009.03.19 00:43 | modify | 97 | 0.10 | 95.83 | 95.81 | 96.06 | ||
402 | 2009.03.19 00:43 | modify | 98 | 0.10 | 95.75 | 95.81 | 95.98 | ||
403 | 2009.03.19 00:44 | t/p | 98 | 0.10 | 95.98 | 95.81 | 95.98 | 23.96 | 11754.27 |
404 | 2009.03.19 00:58 | modify | 96 | 0.10 | 95.90 | 95.89 | 96.13 | ||
405 | 2009.03.19 00:58 | modify | 97 | 0.10 | 95.83 | 95.89 | 96.06 | ||
406 | 2009.03.19 00:58 | t/p | 97 | 0.10 | 96.06 | 95.89 | 96.06 | 23.94 | 11778.21 |
407 | 2009.03.19 01:04 | modify | 96 | 0.10 | 95.90 | 95.96 | 96.13 | ||
408 | 2009.03.19 01:04 | t/p | 96 | 0.10 | 96.13 | 95.96 | 96.13 | 23.93 | 11802.14 |
409 | 2009.03.19 02:51 | sell | 99 | 0.10 | 96.47 | 0.00 | 0.00 | ||
410 | 2009.03.19 02:51 | modify | 99 | 0.10 | 96.47 | 97.02 | 96.24 | ||
411 | 2009.03.19 04:59 | modify | 99 | 0.10 | 96.47 | 96.41 | 96.24 | ||
412 | 2009.03.19 05:04 | t/p | 99 | 0.10 | 96.24 | 96.41 | 96.24 | 23.90 | 11826.04 |
413 | 2009.03.23 23:10 | sell | 100 | 0.10 | 97.14 | 0.00 | 0.00 | ||
414 | 2009.03.23 23:10 | modify | 100 | 0.10 | 97.14 | 97.69 | 96.91 | ||
415 | 2009.03.23 23:37 | modify | 100 | 0.10 | 97.14 | 97.08 | 96.91 | ||
416 | 2009.03.23 23:37 | t/p | 100 | 0.10 | 96.91 | 97.08 | 96.91 | 23.73 | 11849.77 |
417 | 2009.03.25 01:54 | sell | 101 | 0.10 | 98.10 | 0.00 | 0.00 | ||
418 | 2009.03.25 01:54 | modify | 101 | 0.10 | 98.10 | 98.65 | 97.87 | ||
419 | 2009.03.25 01:56 | sell | 102 | 0.10 | 98.15 | 0.00 | 0.00 | ||
420 | 2009.03.25 01:56 | modify | 102 | 0.10 | 98.15 | 98.70 | 97.92 | ||
421 | 2009.03.25 02:36 | sell | 103 | 0.10 | 98.20 | 0.00 | 0.00 | ||
422 | 2009.03.25 02:36 | modify | 103 | 0.10 | 98.20 | 98.75 | 97.97 | ||
423 | 2009.03.25 02:45 | sell | 104 | 0.10 | 98.25 | 0.00 | 0.00 | ||
424 | 2009.03.25 02:45 | modify | 104 | 0.10 | 98.25 | 98.80 | 98.02 | ||
425 | 2009.03.25 03:24 | t/p | 104 | 0.10 | 98.02 | 98.80 | 98.02 | 23.46 | 11873.23 |
426 | 2009.03.25 03:25 | modify | 101 | 0.10 | 98.10 | 98.14 | 97.87 | ||
427 | 2009.03.25 03:25 | modify | 102 | 0.10 | 98.15 | 98.14 | 97.92 | ||
428 | 2009.03.25 03:25 | modify | 103 | 0.10 | 98.20 | 98.14 | 97.97 | ||
429 | 2009.03.25 03:25 | t/p | 103 | 0.10 | 97.97 | 98.14 | 97.97 | 23.48 | 11896.71 |
430 | 2009.03.25 03:26 | modify | 101 | 0.10 | 98.10 | 98.09 | 97.87 | ||
431 | 2009.03.25 03:26 | modify | 102 | 0.10 | 98.15 | 98.09 | 97.92 | ||
432 | 2009.03.25 03:40 | t/p | 102 | 0.10 | 97.92 | 98.09 | 97.92 | 23.49 | 11920.20 |
433 | 2009.03.25 03:55 | modify | 101 | 0.10 | 98.10 | 98.04 | 97.87 | ||
434 | 2009.03.25 03:58 | t/p | 101 | 0.10 | 97.87 | 98.04 | 97.87 | 23.50 | 11943.70 |
435 | 2009.03.25 23:50 | sell | 105 | 0.10 | 97.63 | 0.00 | 0.00 | ||
436 | 2009.03.25 23:50 | modify | 105 | 0.10 | 97.63 | 98.18 | 97.40 | ||
437 | 2009.03.26 00:49 | sell | 106 | 0.10 | 97.68 | 0.00 | 0.00 | ||
438 | 2009.03.26 00:49 | modify | 106 | 0.10 | 97.68 | 98.23 | 97.45 | ||
439 | 2009.03.26 01:41 | modify | 105 | 0.10 | 97.63 | 97.62 | 97.40 | ||
440 | 2009.03.26 01:41 | modify | 106 | 0.10 | 97.68 | 97.62 | 97.45 | ||
441 | 2009.03.26 02:03 | s/l | 105 | 0.10 | 97.62 | 97.62 | 97.40 | 0.17 | 11943.88 |
442 | 2009.03.26 02:03 | s/l | 106 | 0.10 | 97.62 | 97.62 | 97.45 | 6.15 | 11950.03 |
443 | 2009.03.26 22:47 | sell | 107 | 0.10 | 98.74 | 0.00 | 0.00 | ||
444 | 2009.03.26 22:47 | modify | 107 | 0.10 | 98.74 | 99.29 | 98.51 | ||
445 | 2009.03.26 22:50 | sell | 108 | 0.10 | 98.79 | 0.00 | 0.00 | ||
446 | 2009.03.26 22:50 | modify | 108 | 0.10 | 98.79 | 99.34 | 98.56 | ||
447 | 2009.03.26 23:16 | sell | 109 | 0.10 | 98.84 | 0.00 | 0.00 | ||
448 | 2009.03.26 23:16 | modify | 109 | 0.10 | 98.84 | 99.39 | 98.61 | ||
449 | 2009.03.27 03:05 | modify | 107 | 0.10 | 98.74 | 98.78 | 98.51 | ||
450 | 2009.03.27 03:05 | modify | 108 | 0.10 | 98.79 | 98.78 | 98.56 | ||
451 | 2009.03.27 03:05 | modify | 109 | 0.10 | 98.84 | 98.78 | 98.61 | ||
452 | 2009.03.27 03:05 | t/p | 109 | 0.10 | 98.61 | 98.78 | 98.61 | 23.04 | 11973.06 |
453 | 2009.03.27 03:07 | modify | 107 | 0.10 | 98.74 | 98.73 | 98.51 | ||
454 | 2009.03.27 03:07 | modify | 108 | 0.10 | 98.79 | 98.73 | 98.56 | ||
455 | 2009.03.27 03:07 | close | 108 | 0.10 | 98.57 | 98.73 | 98.56 | 22.04 | 11995.09 |
456 | 2009.03.27 03:07 | close | 107 | 0.10 | 98.57 | 98.73 | 98.51 | 16.97 | 12012.06 |
457 | 2009.03.31 00:57 | sell | 110 | 0.10 | 97.38 | 0.00 | 0.00 | ||
458 | 2009.03.31 00:57 | modify | 110 | 0.10 | 97.38 | 97.93 | 97.15 | ||
459 | 2009.03.31 00:58 | sell | 111 | 0.10 | 97.43 | 0.00 | 0.00 | ||
460 | 2009.03.31 00:58 | modify | 111 | 0.10 | 97.43 | 97.98 | 97.20 | ||
461 | 2009.03.31 01:00 | sell | 112 | 0.10 | 97.48 | 0.00 | 0.00 | ||
462 | 2009.03.31 01:00 | modify | 112 | 0.10 | 97.48 | 98.03 | 97.25 | ||
463 | 2009.03.31 01:00 | sell | 113 | 0.10 | 97.53 | 0.00 | 0.00 | ||
464 | 2009.03.31 01:00 | modify | 113 | 0.10 | 97.53 | 98.08 | 97.30 | ||
465 | 2009.03.31 02:27 | t/p | 113 | 0.10 | 97.30 | 98.08 | 97.30 | 23.64 | 12035.70 |
466 | 2009.03.31 03:52 | s/l | 110 | 0.10 | 97.93 | 97.93 | 97.15 | -56.16 | 11979.54 |
467 | 2009.03.31 03:53 | s/l | 111 | 0.10 | 97.98 | 97.98 | 97.20 | -56.13 | 11923.41 |
468 | 2009.03.31 03:53 | s/l | 112 | 0.10 | 98.03 | 98.03 | 97.25 | -56.11 | 11867.30 |
469 | 2009.04.01 00:13 | buy | 114 | 0.10 | 98.77 | 0.00 | 0.00 | ||
470 | 2009.04.01 00:14 | modify | 114 | 0.10 | 98.77 | 98.22 | 99.00 | ||
471 | 2009.04.01 01:35 | modify | 114 | 0.10 | 98.77 | 98.83 | 99.00 | ||
472 | 2009.04.01 01:36 | t/p | 114 | 0.10 | 99.00 | 98.83 | 99.00 | 23.23 | 11890.53 |
473 | 2009.04.01 02:50 | sell | 115 | 0.10 | 99.19 | 0.00 | 0.00 | ||
474 | 2009.04.01 02:50 | modify | 115 | 0.10 | 99.19 | 99.74 | 98.96 | ||
475 | 2009.04.01 02:50 | sell | 116 | 0.10 | 99.25 | 0.00 | 0.00 | ||
476 | 2009.04.01 02:50 | modify | 116 | 0.10 | 99.25 | 99.80 | 99.02 | ||
477 | 2009.04.01 02:54 | sell | 117 | 0.10 | 99.30 | 0.00 | 0.00 | ||
478 | 2009.04.01 02:55 | modify | 117 | 0.10 | 99.30 | 99.85 | 99.07 | ||
479 | 2009.04.01 02:55 | sell | 118 | 0.10 | 99.35 | 0.00 | 0.00 | ||
480 | 2009.04.01 02:55 | modify | 118 | 0.10 | 99.35 | 99.90 | 99.12 | ||
481 | 2009.04.01 03:01 | modify | 115 | 0.10 | 99.19 | 99.29 | 98.96 | ||
482 | 2009.04.01 03:01 | modify | 116 | 0.10 | 99.25 | 99.29 | 99.02 | ||
483 | 2009.04.01 03:01 | modify | 117 | 0.10 | 99.30 | 99.29 | 99.07 | ||
484 | 2009.04.01 03:01 | modify | 118 | 0.10 | 99.35 | 99.29 | 99.12 | ||
485 | 2009.04.01 03:01 | t/p | 118 | 0.10 | 99.12 | 99.29 | 99.12 | 23.21 | 11913.74 |
486 | 2009.04.01 03:01 | modify | 115 | 0.10 | 99.19 | 99.24 | 98.96 | ||
487 | 2009.04.01 03:01 | modify | 116 | 0.10 | 99.25 | 99.24 | 99.02 | ||
488 | 2009.04.01 03:01 | modify | 117 | 0.10 | 99.30 | 99.24 | 99.07 | ||
489 | 2009.04.01 03:01 | t/p | 117 | 0.10 | 99.07 | 99.24 | 99.07 | 23.22 | 11936.96 |
490 | 2009.04.01 03:01 | modify | 115 | 0.10 | 99.19 | 99.19 | 98.96 | ||
491 | 2009.04.01 03:01 | modify | 116 | 0.10 | 99.25 | 99.19 | 99.02 | ||
492 | 2009.04.01 03:01 | t/p | 116 | 0.10 | 99.02 | 99.19 | 99.02 | 23.23 | 11960.19 |
493 | 2009.04.01 03:01 | t/p | 115 | 0.10 | 98.96 | 99.19 | 98.96 | 23.24 | 11983.43 |
494 | 2009.04.02 02:46 | buy | 119 | 0.10 | 98.48 | 0.00 | 0.00 | ||
495 | 2009.04.02 02:46 | modify | 119 | 0.10 | 98.48 | 97.93 | 98.71 | ||
496 | 2009.04.02 04:26 | modify | 119 | 0.10 | 98.48 | 98.54 | 98.71 | ||
497 | 2009.04.02 04:29 | t/p | 119 | 0.10 | 98.71 | 98.54 | 98.71 | 23.30 | 12006.73 |
498 | 2009.04.02 22:01 | sell | 120 | 0.10 | 99.62 | 0.00 | 0.00 | ||
499 | 2009.04.02 22:01 | modify | 120 | 0.10 | 99.62 | 100.17 | 99.39 | ||
500 | 2009.04.02 22:04 | sell | 121 | 0.10 | 99.67 | 0.00 | 0.00 | ||
501 | 2009.04.02 22:05 | modify | 121 | 0.10 | 99.67 | 100.22 | 99.44 | ||
502 | 2009.04.02 23:08 | modify | 120 | 0.10 | 99.62 | 99.61 | 99.39 | ||
503 | 2009.04.02 23:08 | modify | 121 | 0.10 | 99.67 | 99.61 | 99.44 | ||
504 | 2009.04.02 23:08 | t/p | 121 | 0.10 | 99.44 | 99.61 | 99.44 | 23.14 | 12029.87 |
505 | 2009.04.02 23:45 | modify | 120 | 0.10 | 99.62 | 99.56 | 99.39 | ||
506 | 2009.04.02 23:52 | s/l | 120 | 0.10 | 99.56 | 99.56 | 99.39 | 6.03 | 12035.90 |
507 | 2009.04.06 22:18 | sell | 122 | 0.10 | 101.04 | 0.00 | 0.00 | ||
508 | 2009.04.06 22:18 | modify | 122 | 0.10 | 101.04 | 101.59 | 100.81 | ||
509 | 2009.04.07 01:27 | modify | 122 | 0.10 | 101.04 | 100.98 | 100.81 | ||
510 | 2009.04.07 01:27 | t/p | 122 | 0.10 | 100.81 | 100.98 | 100.81 | 22.54 | 12058.43 |
511 | 2009.04.07 01:28 | buy | 123 | 0.10 | 100.80 | 0.00 | 0.00 | ||
512 | 2009.04.07 01:28 | modify | 123 | 0.10 | 100.80 | 100.25 | 101.03 | ||
513 | 2009.04.07 02:17 | buy | 124 | 0.10 | 100.69 | 0.00 | 0.00 | ||
514 | 2009.04.07 02:17 | modify | 124 | 0.10 | 100.69 | 100.14 | 100.92 | ||
515 | 2009.04.07 02:25 | buy | 125 | 0.10 | 100.64 | 0.00 | 0.00 | ||
516 | 2009.04.07 02:25 | modify | 125 | 0.10 | 100.64 | 100.09 | 100.87 | ||
517 | 2009.04.07 02:26 | buy | 126 | 0.10 | 100.59 | 0.00 | 0.00 | ||
518 | 2009.04.07 02:26 | modify | 126 | 0.10 | 100.59 | 100.04 | 100.82 | ||
519 | 2009.04.07 03:02 | s/l | 123 | 0.10 | 100.25 | 100.25 | 101.03 | -54.86 | 12003.57 |
520 | 2009.04.07 04:40 | modify | 124 | 0.10 | 100.69 | 100.65 | 100.92 | ||
521 | 2009.04.07 04:40 | modify | 125 | 0.10 | 100.64 | 100.65 | 100.87 | ||
522 | 2009.04.07 04:40 | modify | 126 | 0.10 | 100.59 | 100.65 | 100.82 | ||
523 | 2009.04.07 04:40 | t/p | 126 | 0.10 | 100.82 | 100.65 | 100.82 | 22.81 | 12026.38 |
524 | 2009.04.07 05:17 | s/l | 124 | 0.10 | 100.65 | 100.65 | 100.92 | -3.97 | 12022.41 |
525 | 2009.04.07 05:17 | s/l | 125 | 0.10 | 100.65 | 100.65 | 100.87 | 0.99 | 12023.40 |
526 | 2009.04.08 01:16 | sell | 127 | 0.10 | 100.60 | 0.00 | 0.00 | ||
527 | 2009.04.08 01:16 | modify | 127 | 0.10 | 100.60 | 101.15 | 100.37 | ||
528 | 2009.04.08 01:26 | sell | 128 | 0.10 | 100.65 | 0.00 | 0.00 | ||
529 | 2009.04.08 01:26 | modify | 128 | 0.10 | 100.65 | 101.20 | 100.42 | ||
530 | 2009.04.08 01:28 | sell | 129 | 0.10 | 100.70 | 0.00 | 0.00 | ||
531 | 2009.04.08 01:28 | modify | 129 | 0.10 | 100.70 | 101.25 | 100.47 | ||
532 | 2009.04.08 01:32 | sell | 130 | 0.10 | 100.75 | 0.00 | 0.00 | ||
533 | 2009.04.08 01:32 | modify | 130 | 0.10 | 100.75 | 101.30 | 100.52 | ||
534 | 2009.04.08 03:08 | modify | 127 | 0.10 | 100.60 | 100.69 | 100.37 | ||
535 | 2009.04.08 03:08 | modify | 128 | 0.10 | 100.65 | 100.69 | 100.42 | ||
536 | 2009.04.08 03:08 | modify | 129 | 0.10 | 100.70 | 100.69 | 100.47 | ||
537 | 2009.04.08 03:08 | modify | 130 | 0.10 | 100.75 | 100.69 | 100.52 | ||
538 | 2009.04.08 03:08 | t/p | 130 | 0.10 | 100.52 | 100.69 | 100.52 | 22.88 | 12046.28 |
539 | 2009.04.08 03:24 | modify | 127 | 0.10 | 100.60 | 100.64 | 100.37 | ||
540 | 2009.04.08 03:24 | modify | 128 | 0.10 | 100.65 | 100.64 | 100.42 | ||
541 | 2009.04.08 03:24 | modify | 129 | 0.10 | 100.70 | 100.64 | 100.47 | ||
542 | 2009.04.08 03:24 | t/p | 129 | 0.10 | 100.47 | 100.64 | 100.47 | 22.89 | 12069.17 |
543 | 2009.04.08 03:25 | modify | 127 | 0.10 | 100.60 | 100.59 | 100.37 | ||
544 | 2009.04.08 03:25 | modify | 128 | 0.10 | 100.65 | 100.59 | 100.42 | ||
545 | 2009.04.08 03:26 | t/p | 128 | 0.10 | 100.42 | 100.59 | 100.42 | 22.90 | 12092.07 |
546 | 2009.04.08 03:31 | modify | 127 | 0.10 | 100.60 | 100.54 | 100.37 | ||
547 | 2009.04.08 03:31 | close | 127 | 0.10 | 100.38 | 100.54 | 100.37 | 21.92 | 12113.99 |
548 | 2009.04.13 23:06 | buy | 131 | 0.10 | 99.98 | 0.00 | 0.00 | ||
549 | 2009.04.13 23:06 | modify | 131 | 0.10 | 99.98 | 99.43 | 100.21 | ||
550 | 2009.04.13 23:07 | buy | 132 | 0.10 | 99.93 | 0.00 | 0.00 | ||
551 | 2009.04.13 23:07 | modify | 132 | 0.10 | 99.93 | 99.38 | 100.16 | ||
552 | 2009.04.13 23:08 | buy | 133 | 0.10 | 99.88 | 0.00 | 0.00 | ||
553 | 2009.04.13 23:08 | modify | 133 | 0.10 | 99.88 | 99.33 | 100.11 | ||
554 | 2009.04.13 23:13 | modify | 131 | 0.10 | 99.98 | 99.94 | 100.21 | ||
555 | 2009.04.13 23:13 | modify | 132 | 0.10 | 99.93 | 99.94 | 100.16 | ||
556 | 2009.04.13 23:13 | modify | 133 | 0.10 | 99.88 | 99.94 | 100.11 | ||
557 | 2009.04.13 23:13 | t/p | 133 | 0.10 | 100.11 | 99.94 | 100.11 | 22.97 | 12136.96 |
558 | 2009.04.13 23:19 | modify | 131 | 0.10 | 99.98 | 99.99 | 100.21 | ||
559 | 2009.04.13 23:19 | modify | 132 | 0.10 | 99.93 | 99.99 | 100.16 | ||
560 | 2009.04.13 23:22 | t/p | 132 | 0.10 | 100.16 | 99.99 | 100.16 | 22.96 | 12159.92 |
561 | 2009.04.14 02:35 | t/p | 131 | 0.10 | 100.21 | 99.99 | 100.21 | 22.95 | 12182.87 |
562 | 2009.04.14 02:35 | sell | 134 | 0.10 | 100.23 | 0.00 | 0.00 | ||
563 | 2009.04.14 02:35 | modify | 134 | 0.10 | 100.23 | 100.78 | 100.00 | ||
564 | 2009.04.14 02:43 | sell | 135 | 0.10 | 100.28 | 0.00 | 0.00 | ||
565 | 2009.04.14 02:43 | modify | 135 | 0.10 | 100.28 | 100.83 | 100.05 | ||
566 | 2009.04.14 02:44 | sell | 136 | 0.10 | 100.33 | 0.00 | 0.00 | ||
567 | 2009.04.14 02:44 | modify | 136 | 0.10 | 100.33 | 100.88 | 100.10 | ||
568 | 2009.04.14 02:49 | sell | 137 | 0.10 | 100.38 | 0.00 | 0.00 | ||
569 | 2009.04.14 02:49 | modify | 137 | 0.10 | 100.38 | 100.93 | 100.15 | ||
570 | 2009.04.14 04:02 | t/p | 137 | 0.10 | 100.15 | 100.93 | 100.15 | 22.97 | 12205.84 |
571 | 2009.04.14 04:03 | t/p | 136 | 0.10 | 100.10 | 100.88 | 100.10 | 22.98 | 12228.82 |
572 | 2009.04.14 04:03 | modify | 134 | 0.10 | 100.23 | 100.22 | 100.00 | ||
573 | 2009.04.14 04:03 | modify | 135 | 0.10 | 100.28 | 100.22 | 100.05 | ||
574 | 2009.04.14 04:03 | t/p | 135 | 0.10 | 100.05 | 100.22 | 100.05 | 22.99 | 12251.81 |
575 | 2009.04.14 04:03 | modify | 134 | 0.10 | 100.23 | 100.17 | 100.00 | ||
576 | 2009.04.14 04:03 | t/p | 134 | 0.10 | 100.00 | 100.17 | 100.00 | 23.00 | 12274.81 |
577 | 2009.04.15 23:08 | sell | 138 | 0.10 | 99.40 | 0.00 | 0.00 | ||
578 | 2009.04.15 23:08 | modify | 138 | 0.10 | 99.40 | 99.95 | 99.17 | ||
579 | 2009.04.15 23:10 | sell | 139 | 0.10 | 99.45 | 0.00 | 0.00 | ||
580 | 2009.04.15 23:10 | modify | 139 | 0.10 | 99.45 | 100.00 | 99.22 | ||
581 | 2009.04.16 02:54 | modify | 138 | 0.10 | 99.40 | 99.39 | 99.17 | ||
582 | 2009.04.16 02:54 | modify | 139 | 0.10 | 99.45 | 99.39 | 99.22 | ||
583 | 2009.04.16 03:15 | s/l | 138 | 0.10 | 99.39 | 99.39 | 99.17 | 0.15 | 12274.97 |
584 | 2009.04.16 03:15 | s/l | 139 | 0.10 | 99.39 | 99.39 | 99.22 | 5.18 | 12280.15 |
585 | 2009.04.21 01:17 | sell | 140 | 0.10 | 98.04 | 0.00 | 0.00 | ||
586 | 2009.04.21 01:19 | modify | 140 | 0.10 | 98.04 | 98.59 | 97.81 | ||
587 | 2009.04.21 02:18 | sell | 141 | 0.10 | 98.14 | 0.00 | 0.00 | ||
588 | 2009.04.21 02:18 | modify | 141 | 0.10 | 98.14 | 98.69 | 97.91 | ||
589 | 2009.04.21 02:54 | modify | 140 | 0.10 | 98.04 | 98.08 | 97.81 | ||
590 | 2009.04.21 02:54 | modify | 141 | 0.10 | 98.14 | 98.08 | 97.91 | ||
591 | 2009.04.21 02:54 | t/p | 141 | 0.10 | 97.91 | 98.08 | 97.91 | 23.49 | 12303.64 |
592 | 2009.04.21 02:59 | modify | 140 | 0.10 | 98.04 | 97.98 | 97.81 | ||
593 | 2009.04.21 02:59 | close | 140 | 0.10 | 97.82 | 97.98 | 97.81 | 22.49 | 12326.13 |
594 | 2009.04.21 02:59 | buy | 142 | 0.10 | 97.76 | 0.00 | 0.00 | ||
595 | 2009.04.21 02:59 | modify | 142 | 0.10 | 97.76 | 97.21 | 97.99 | ||
596 | 2009.04.21 03:42 | modify | 142 | 0.10 | 97.76 | 97.82 | 97.99 | ||
597 | 2009.04.21 03:43 | t/p | 142 | 0.10 | 97.99 | 97.82 | 97.99 | 23.47 | 12349.60 |
598 | 2009.04.23 22:01 | buy | 143 | 0.10 | 97.79 | 0.00 | 0.00 | ||
599 | 2009.04.23 22:01 | modify | 143 | 0.10 | 97.79 | 97.24 | 98.02 | ||
600 | 2009.04.23 22:02 | buy | 144 | 0.10 | 97.74 | 0.00 | 0.00 | ||
601 | 2009.04.23 22:02 | modify | 144 | 0.10 | 97.74 | 97.19 | 97.97 | ||
602 | 2009.04.23 22:45 | modify | 143 | 0.10 | 97.79 | 97.80 | 98.02 | ||
603 | 2009.04.23 22:45 | modify | 144 | 0.10 | 97.74 | 97.80 | 97.97 | ||
604 | 2009.04.23 22:50 | t/p | 144 | 0.10 | 97.97 | 97.80 | 97.97 | 23.48 | 12373.08 |
605 | 2009.04.23 23:34 | t/p | 143 | 0.10 | 98.02 | 97.80 | 98.02 | 23.46 | 12396.54 |
606 | 2009.04.28 01:40 | buy | 145 | 0.10 | 96.58 | 0.00 | 0.00 | ||
607 | 2009.04.28 01:40 | modify | 145 | 0.10 | 96.58 | 96.03 | 96.81 | ||
608 | 2009.04.28 01:41 | buy | 146 | 0.10 | 96.53 | 0.00 | 0.00 | ||
609 | 2009.04.28 01:41 | modify | 146 | 0.10 | 96.53 | 95.98 | 96.76 | ||
610 | 2009.04.28 02:13 | buy | 147 | 0.10 | 96.48 | 0.00 | 0.00 | ||
611 | 2009.04.28 02:13 | modify | 147 | 0.10 | 96.48 | 95.93 | 96.71 | ||
612 | 2009.04.28 02:15 | buy | 148 | 0.10 | 96.43 | 0.00 | 0.00 | ||
613 | 2009.04.28 02:15 | modify | 148 | 0.10 | 96.43 | 95.88 | 96.66 | ||
614 | 2009.04.28 07:27 | s/l | 145 | 0.10 | 96.03 | 96.03 | 96.81 | -57.27 | 12339.27 |
615 | 2009.04.28 07:34 | s/l | 146 | 0.10 | 95.98 | 95.98 | 96.76 | -57.30 | 12281.97 |
616 | 2009.04.28 08:54 | s/l | 147 | 0.10 | 95.93 | 95.93 | 96.71 | -57.33 | 12224.64 |
617 | 2009.04.28 08:55 | s/l | 148 | 0.10 | 95.88 | 95.88 | 96.66 | -57.36 | 12167.28 |
618 | 2009.04.29 01:52 | sell | 149 | 0.10 | 96.56 | 0.00 | 0.00 | ||
619 | 2009.04.29 01:52 | modify | 149 | 0.10 | 96.56 | 97.11 | 96.33 | ||
620 | 2009.04.29 09:43 | close | 149 | 0.10 | 96.73 | 97.11 | 96.33 | -17.57 | 12149.71 |
621 | 2009.05.04 23:43 | buy | 150 | 0.10 | 98.78 | 0.00 | 0.00 | ||
622 | 2009.05.04 23:44 | modify | 150 | 0.10 | 98.78 | 98.23 | 99.01 | ||
623 | 2009.05.05 09:16 | close | 150 | 0.10 | 98.87 | 98.23 | 99.01 | 9.10 | 12158.81 |
624 | 2009.05.06 02:18 | buy | 151 | 0.10 | 98.82 | 0.00 | 0.00 | ||
625 | 2009.05.06 02:18 | modify | 151 | 0.10 | 98.82 | 98.27 | 99.05 | ||
626 | 2009.05.06 02:23 | buy | 152 | 0.10 | 98.77 | 0.00 | 0.00 | ||
627 | 2009.05.06 02:24 | modify | 152 | 0.10 | 98.77 | 98.22 | 99.00 | ||
628 | 2009.05.06 04:38 | s/l | 151 | 0.10 | 98.27 | 98.27 | 99.05 | -55.97 | 12102.84 |
629 | 2009.05.06 04:38 | s/l | 152 | 0.10 | 98.22 | 98.22 | 99.00 | -56.00 | 12046.84 |
630 | 2009.05.07 02:13 | sell | 153 | 0.10 | 98.48 | 0.00 | 0.00 | ||
631 | 2009.05.07 02:13 | modify | 153 | 0.10 | 98.48 | 99.03 | 98.25 | ||
632 | 2009.05.07 02:15 | sell | 154 | 0.10 | 98.53 | 0.00 | 0.00 | ||
633 | 2009.05.07 02:16 | modify | 154 | 0.10 | 98.53 | 99.08 | 98.30 | ||
634 | 2009.05.07 02:43 | sell | 155 | 0.10 | 98.58 | 0.00 | 0.00 | ||
635 | 2009.05.07 02:43 | modify | 155 | 0.10 | 98.58 | 99.13 | 98.35 | ||
636 | 2009.05.07 02:56 | sell | 156 | 0.10 | 98.63 | 0.00 | 0.00 | ||
637 | 2009.05.07 02:56 | modify | 156 | 0.10 | 98.63 | 99.18 | 98.40 | ||
638 | 2009.05.07 06:51 | close | 156 | 0.10 | 98.47 | 99.18 | 98.40 | 16.25 | 12063.09 |
639 | 2009.05.07 06:51 | close | 155 | 0.10 | 98.47 | 99.13 | 98.35 | 11.17 | 12074.26 |
640 | 2009.05.07 06:51 | close | 154 | 0.10 | 98.47 | 99.08 | 98.30 | 6.09 | 12080.35 |
641 | 2009.05.07 06:51 | close | 153 | 0.10 | 98.47 | 99.03 | 98.25 | 1.02 | 12081.37 |
642 | 2009.05.08 00:02 | sell | 157 | 0.10 | 99.14 | 0.00 | 0.00 | ||
643 | 2009.05.08 00:03 | modify | 157 | 0.10 | 99.14 | 99.69 | 98.91 | ||
644 | 2009.05.08 00:03 | sell | 158 | 0.10 | 99.19 | 0.00 | 0.00 | ||
645 | 2009.05.08 00:04 | modify | 158 | 0.10 | 99.19 | 99.74 | 98.96 | ||
646 | 2009.05.08 00:09 | sell | 159 | 0.10 | 99.24 | 0.00 | 0.00 | ||
647 | 2009.05.08 00:10 | modify | 159 | 0.10 | 99.24 | 99.79 | 99.01 | ||
648 | 2009.05.08 00:11 | sell | 160 | 0.10 | 99.30 | 0.00 | 0.00 | ||
649 | 2009.05.08 00:12 | modify | 160 | 0.10 | 99.30 | 99.85 | 99.07 | ||
650 | 2009.05.08 05:58 | close | 160 | 0.10 | 99.09 | 99.85 | 99.07 | 21.19 | 12102.56 |
651 | 2009.05.08 05:58 | close | 159 | 0.10 | 99.09 | 99.79 | 99.01 | 15.14 | 12117.70 |
652 | 2009.05.08 05:58 | close | 158 | 0.10 | 99.09 | 99.74 | 98.96 | 10.09 | 12127.79 |
653 | 2009.05.08 05:58 | close | 157 | 0.10 | 99.09 | 99.69 | 98.91 | 5.05 | 12132.84 |
654 | 2009.05.11 00:26 | sell | 161 | 0.10 | 98.80 | 0.00 | 0.00 | ||
655 | 2009.05.11 00:26 | modify | 161 | 0.10 | 98.80 | 99.35 | 98.57 | ||
656 | 2009.05.11 01:11 | modify | 161 | 0.10 | 98.80 | 98.74 | 98.57 | ||
657 | 2009.05.11 01:12 | t/p | 161 | 0.10 | 98.57 | 98.74 | 98.57 | 23.33 | 12156.17 |
658 | 2009.05.11 22:28 | buy | 162 | 0.10 | 97.33 | 0.00 | 0.00 | ||
659 | 2009.05.11 22:29 | modify | 162 | 0.10 | 97.33 | 96.78 | 97.56 | ||
660 | 2009.05.11 23:54 | modify | 162 | 0.10 | 97.33 | 97.39 | 97.56 | ||
661 | 2009.05.12 00:22 | t/p | 162 | 0.10 | 97.56 | 97.39 | 97.56 | 23.58 | 12179.75 |
662 | 2009.05.12 00:23 | sell | 163 | 0.10 | 97.61 | 0.00 | 0.00 | ||
663 | 2009.05.12 00:23 | modify | 163 | 0.10 | 97.61 | 98.16 | 97.38 | ||
664 | 2009.05.12 00:23 | sell | 164 | 0.10 | 97.66 | 0.00 | 0.00 | ||
665 | 2009.05.12 00:23 | modify | 164 | 0.10 | 97.66 | 98.21 | 97.43 | ||
666 | 2009.05.12 00:23 | sell | 165 | 0.10 | 97.72 | 0.00 | 0.00 | ||
667 | 2009.05.12 00:23 | modify | 165 | 0.10 | 97.72 | 98.27 | 97.49 | ||
668 | 2009.05.12 00:33 | modify | 163 | 0.10 | 97.61 | 97.66 | 97.38 | ||
669 | 2009.05.12 00:33 | modify | 164 | 0.10 | 97.66 | 97.66 | 97.43 | ||
670 | 2009.05.12 00:33 | modify | 165 | 0.10 | 97.72 | 97.66 | 97.49 | ||
671 | 2009.05.12 00:35 | t/p | 165 | 0.10 | 97.49 | 97.66 | 97.49 | 23.59 | 12203.34 |
672 | 2009.05.12 00:38 | t/p | 164 | 0.10 | 97.43 | 97.66 | 97.43 | 23.61 | 12226.95 |
673 | 2009.05.12 01:00 | modify | 163 | 0.10 | 97.61 | 97.55 | 97.38 | ||
674 | 2009.05.12 01:24 | s/l | 163 | 0.10 | 97.55 | 97.55 | 97.38 | 6.15 | 12233.10 |
675 | 2009.05.12 22:32 | sell | 166 | 0.10 | 96.55 | 0.00 | 0.00 | ||
676 | 2009.05.12 22:32 | modify | 166 | 0.10 | 96.55 | 97.10 | 96.32 | ||
677 | 2009.05.13 02:13 | modify | 166 | 0.10 | 96.55 | 96.49 | 96.32 | ||
678 | 2009.05.13 02:14 | t/p | 166 | 0.10 | 96.32 | 96.49 | 96.32 | 23.59 | 12256.70 |
679 | 2009.05.13 02:17 | buy | 167 | 0.10 | 96.26 | 0.00 | 0.00 | ||
680 | 2009.05.13 02:17 | modify | 167 | 0.10 | 96.26 | 95.71 | 96.49 | ||
681 | 2009.05.13 02:17 | buy | 168 | 0.10 | 96.21 | 0.00 | 0.00 | ||
682 | 2009.05.13 02:17 | modify | 168 | 0.10 | 96.21 | 95.66 | 96.44 | ||
683 | 2009.05.13 02:20 | buy | 169 | 0.10 | 96.16 | 0.00 | 0.00 | ||
684 | 2009.05.13 02:20 | modify | 169 | 0.10 | 96.16 | 95.61 | 96.39 | ||
685 | 2009.05.13 02:22 | buy | 170 | 0.10 | 96.11 | 0.00 | 0.00 | ||
686 | 2009.05.13 02:22 | modify | 170 | 0.10 | 96.11 | 95.56 | 96.34 | ||
687 | 2009.05.13 07:04 | close | 170 | 0.10 | 96.27 | 95.56 | 96.34 | 16.62 | 12273.32 |
688 | 2009.05.13 07:04 | close | 169 | 0.10 | 96.27 | 95.61 | 96.39 | 11.43 | 12284.75 |
689 | 2009.05.13 07:04 | close | 168 | 0.10 | 96.27 | 95.66 | 96.44 | 6.23 | 12290.98 |
690 | 2009.05.13 07:04 | close | 167 | 0.10 | 96.27 | 95.71 | 96.49 | 1.04 | 12292.02 |
691 | 2009.05.13 22:00 | buy | 171 | 0.10 | 95.52 | 0.00 | 0.00 | ||
692 | 2009.05.13 22:00 | modify | 171 | 0.10 | 95.52 | 94.97 | 95.75 | ||
693 | 2009.05.13 22:15 | buy | 172 | 0.10 | 95.46 | 0.00 | 0.00 | ||
694 | 2009.05.13 22:15 | modify | 172 | 0.10 | 95.46 | 94.91 | 95.69 | ||
695 | 2009.05.13 22:15 | buy | 173 | 0.10 | 95.41 | 0.00 | 0.00 | ||
696 | 2009.05.13 22:15 | modify | 173 | 0.10 | 95.41 | 94.86 | 95.64 | ||
697 | 2009.05.13 22:15 | buy | 174 | 0.10 | 95.36 | 0.00 | 0.00 | ||
698 | 2009.05.13 22:15 | modify | 174 | 0.10 | 95.36 | 94.81 | 95.59 | ||
699 | 2009.05.14 03:55 | close | 174 | 0.10 | 95.47 | 94.81 | 95.59 | 11.52 | 12303.54 |
700 | 2009.05.14 03:55 | close | 173 | 0.10 | 95.47 | 94.86 | 95.64 | 6.28 | 12309.82 |
701 | 2009.05.14 03:55 | close | 172 | 0.10 | 95.47 | 94.91 | 95.69 | 1.05 | 12310.87 |
702 | 2009.05.14 03:55 | close | 171 | 0.10 | 95.47 | 94.97 | 95.75 | -5.24 | 12305.63 |
703 | 2009.05.15 00:21 | sell | 175 | 0.10 | 95.94 | 0.00 | 0.00 | ||
704 | 2009.05.15 00:21 | modify | 175 | 0.10 | 95.94 | 96.49 | 95.71 | ||
705 | 2009.05.15 00:22 | sell | 176 | 0.10 | 96.01 | 0.00 | 0.00 | ||
706 | 2009.05.15 00:22 | modify | 176 | 0.10 | 96.01 | 96.56 | 95.78 | ||
707 | 2009.05.15 00:22 | sell | 177 | 0.10 | 96.06 | 0.00 | 0.00 | ||
708 | 2009.05.15 00:22 | modify | 177 | 0.10 | 96.06 | 96.61 | 95.83 | ||
709 | 2009.05.15 00:22 | sell | 178 | 0.10 | 96.12 | 0.00 | 0.00 | ||
710 | 2009.05.15 00:22 | modify | 178 | 0.10 | 96.12 | 96.67 | 95.89 | ||
711 | 2009.05.15 00:34 | modify | 175 | 0.10 | 95.94 | 96.06 | 95.71 | ||
712 | 2009.05.15 00:34 | modify | 176 | 0.10 | 96.01 | 96.06 | 95.78 | ||
713 | 2009.05.15 00:34 | modify | 177 | 0.10 | 96.06 | 96.06 | 95.83 | ||
714 | 2009.05.15 00:34 | modify | 178 | 0.10 | 96.12 | 96.06 | 95.89 | ||
715 | 2009.05.15 00:35 | t/p | 178 | 0.10 | 95.89 | 96.06 | 95.89 | 23.99 | 12329.62 |
716 | 2009.05.15 01:05 | s/l | 175 | 0.10 | 96.06 | 96.06 | 95.71 | -12.49 | 12317.13 |
717 | 2009.05.15 01:05 | s/l | 176 | 0.10 | 96.06 | 96.06 | 95.78 | -5.21 | 12311.92 |
718 | 2009.05.15 01:05 | s/l | 177 | 0.10 | 96.06 | 96.06 | 95.83 | 0.00 | 12311.92 |
719 | 2009.05.18 00:00 | buy | 179 | 0.10 | 94.87 | 0.00 | 0.00 | ||
720 | 2009.05.18 00:00 | modify | 179 | 0.10 | 94.87 | 94.32 | 95.10 | ||
721 | 2009.05.18 01:08 | modify | 179 | 0.10 | 94.87 | 94.93 | 95.10 | ||
722 | 2009.05.18 01:09 | t/p | 179 | 0.10 | 95.10 | 94.93 | 95.10 | 24.19 | 12336.11 |
723 | 2009.05.18 22:00 | sell | 180 | 0.10 | 96.41 | 0.00 | 0.00 | ||
724 | 2009.05.18 22:00 | modify | 180 | 0.10 | 96.41 | 96.96 | 96.18 | ||
725 | 2009.05.19 03:56 | close | 180 | 0.10 | 96.21 | 96.96 | 96.18 | 20.50 | 12356.61 |
726 | 2009.05.20 02:27 | sell | 181 | 0.10 | 96.18 | 0.00 | 0.00 | ||
727 | 2009.05.20 02:27 | modify | 181 | 0.10 | 96.18 | 96.73 | 95.95 | ||
728 | 2009.05.20 03:40 | modify | 181 | 0.10 | 96.18 | 96.12 | 95.95 | ||
729 | 2009.05.20 03:40 | t/p | 181 | 0.10 | 95.95 | 96.12 | 95.95 | 23.97 | 12380.58 |
730 | 2009.05.20 22:26 | buy | 182 | 0.10 | 94.75 | 0.00 | 0.00 | ||
731 | 2009.05.20 22:26 | modify | 182 | 0.10 | 94.75 | 94.20 | 94.98 | ||
732 | 2009.05.21 00:02 | modify | 182 | 0.10 | 94.75 | 94.81 | 94.98 | ||
733 | 2009.05.21 00:22 | s/l | 182 | 0.10 | 94.81 | 94.81 | 94.98 | 6.33 | 12386.91 |
734 | 2009.05.21 02:19 | buy | 183 | 0.10 | 94.66 | 0.00 | 0.00 | ||
735 | 2009.05.21 02:19 | modify | 183 | 0.10 | 94.66 | 94.11 | 94.89 | ||
736 | 2009.05.21 02:23 | buy | 184 | 0.10 | 94.61 | 0.00 | 0.00 | ||
737 | 2009.05.21 02:23 | modify | 184 | 0.10 | 94.61 | 94.06 | 94.84 | ||
738 | 2009.05.21 02:23 | buy | 185 | 0.10 | 94.56 | 0.00 | 0.00 | ||
739 | 2009.05.21 02:23 | modify | 185 | 0.10 | 94.56 | 94.01 | 94.79 | ||
740 | 2009.05.21 02:24 | buy | 186 | 0.10 | 94.51 | 0.00 | 0.00 | ||
741 | 2009.05.21 02:24 | modify | 186 | 0.10 | 94.51 | 93.96 | 94.74 | ||
742 | 2009.05.21 09:03 | close | 186 | 0.10 | 94.59 | 93.96 | 94.74 | 8.46 | 12395.37 |
743 | 2009.05.21 09:03 | close | 185 | 0.10 | 94.59 | 94.01 | 94.79 | 3.17 | 12398.54 |
744 | 2009.05.21 09:03 | close | 184 | 0.10 | 94.59 | 94.06 | 94.84 | -2.11 | 12396.43 |
745 | 2009.05.21 09:03 | close | 183 | 0.10 | 94.59 | 94.11 | 94.89 | -7.40 | 12389.03 |
746 | 2009.05.27 02:10 | sell | 187 | 0.10 | 95.15 | 0.00 | 0.00 | ||
747 | 2009.05.27 02:10 | modify | 187 | 0.10 | 95.15 | 95.70 | 94.92 | ||
748 | 2009.05.27 02:16 | sell | 188 | 0.10 | 95.20 | 0.00 | 0.00 | ||
749 | 2009.05.27 02:16 | modify | 188 | 0.10 | 95.20 | 95.75 | 94.97 | ||
750 | 2009.05.27 02:23 | sell | 189 | 0.10 | 95.25 | 0.00 | 0.00 | ||
751 | 2009.05.27 02:23 | modify | 189 | 0.10 | 95.25 | 95.80 | 95.02 | ||
752 | 2009.05.27 02:30 | sell | 190 | 0.10 | 95.30 | 0.00 | 0.00 | ||
753 | 2009.05.27 02:30 | modify | 190 | 0.10 | 95.30 | 95.85 | 95.07 | ||
754 | 2009.05.27 09:28 | close | 190 | 0.10 | 95.25 | 95.85 | 95.07 | 5.25 | 12394.28 |
755 | 2009.05.27 09:28 | close | 189 | 0.10 | 95.25 | 95.80 | 95.02 | 0.00 | 12394.28 |
756 | 2009.05.27 09:28 | close | 188 | 0.10 | 95.25 | 95.75 | 94.97 | -5.25 | 12389.03 |
757 | 2009.05.27 09:28 | close | 187 | 0.10 | 95.25 | 95.70 | 94.92 | -10.50 | 12378.53 |
758 | 2009.05.27 23:57 | sell | 191 | 0.10 | 95.33 | 0.00 | 0.00 | ||
759 | 2009.05.27 23:57 | modify | 191 | 0.10 | 95.33 | 95.88 | 95.10 | ||
760 | 2009.05.28 00:01 | sell | 192 | 0.10 | 95.38 | 0.00 | 0.00 | ||
761 | 2009.05.28 00:01 | modify | 192 | 0.10 | 95.38 | 95.93 | 95.15 | ||
762 | 2009.05.28 02:36 | sell | 193 | 0.10 | 95.46 | 0.00 | 0.00 | ||
763 | 2009.05.28 02:36 | modify | 193 | 0.10 | 95.46 | 96.01 | 95.23 | ||
764 | 2009.05.28 02:43 | sell | 194 | 0.10 | 95.51 | 0.00 | 0.00 | ||
765 | 2009.05.28 02:43 | modify | 194 | 0.10 | 95.51 | 96.06 | 95.28 | ||
766 | 2009.05.28 03:43 | s/l | 191 | 0.10 | 95.88 | 95.88 | 95.10 | -58.21 | 12320.32 |
767 | 2009.05.28 03:50 | s/l | 192 | 0.10 | 95.93 | 95.93 | 95.15 | -57.33 | 12262.99 |
768 | 2009.05.28 05:24 | s/l | 193 | 0.10 | 96.01 | 96.01 | 95.23 | -57.29 | 12205.70 |
769 | 2009.05.28 06:39 | s/l | 194 | 0.10 | 96.06 | 96.06 | 95.28 | -57.26 | 12148.44 |
770 | 2009.06.01 22:27 | sell | 195 | 0.10 | 96.70 | 0.00 | 0.00 | ||
771 | 2009.06.01 22:27 | modify | 195 | 0.10 | 96.70 | 97.25 | 96.47 | ||
772 | 2009.06.01 22:34 | sell | 196 | 0.10 | 96.75 | 0.00 | 0.00 | ||
773 | 2009.06.01 22:34 | modify | 196 | 0.10 | 96.75 | 97.30 | 96.52 | ||
774 | 2009.06.01 23:04 | modify | 195 | 0.10 | 96.70 | 96.69 | 96.47 | ||
775 | 2009.06.01 23:04 | modify | 196 | 0.10 | 96.75 | 96.69 | 96.52 | ||
776 | 2009.06.01 23:11 | s/l | 195 | 0.10 | 96.69 | 96.69 | 96.47 | 1.03 | 12149.47 |
777 | 2009.06.01 23:11 | s/l | 196 | 0.10 | 96.69 | 96.69 | 96.52 | 6.20 | 12155.67 |
778 | 2009.06.02 02:12 | buy | 197 | 0.10 | 96.43 | 0.00 | 0.00 | ||
779 | 2009.06.02 02:12 | modify | 197 | 0.10 | 96.43 | 95.88 | 96.66 | ||
780 | 2009.06.02 02:17 | buy | 198 | 0.10 | 96.38 | 0.00 | 0.00 | ||
781 | 2009.06.02 02:17 | modify | 198 | 0.10 | 96.38 | 95.83 | 96.61 | ||
782 | 2009.06.02 04:35 | close | 198 | 0.10 | 96.58 | 95.83 | 96.61 | 20.71 | 12176.38 |
783 | 2009.06.02 04:35 | close | 197 | 0.10 | 96.58 | 95.88 | 96.66 | 15.53 | 12191.91 |
784 | 2009.06.02 22:17 | buy | 199 | 0.10 | 95.55 | 0.00 | 0.00 | ||
785 | 2009.06.02 22:18 | modify | 199 | 0.10 | 95.55 | 95.00 | 95.78 | ||
786 | 2009.06.03 00:00 | modify | 199 | 0.10 | 95.55 | 95.61 | 95.78 | ||
787 | 2009.06.03 00:51 | s/l | 199 | 0.10 | 95.61 | 95.61 | 95.78 | 6.28 | 12198.19 |
788 | 2009.06.03 02:27 | buy | 200 | 0.10 | 95.51 | 0.00 | 0.00 | ||
789 | 2009.06.03 02:27 | modify | 200 | 0.10 | 95.51 | 94.96 | 95.74 | ||
790 | 2009.06.03 02:33 | buy | 201 | 0.10 | 95.46 | 0.00 | 0.00 | ||
791 | 2009.06.03 02:33 | modify | 201 | 0.10 | 95.46 | 94.91 | 95.69 | ||
792 | 2009.06.03 02:40 | buy | 202 | 0.10 | 95.41 | 0.00 | 0.00 | ||
793 | 2009.06.03 02:40 | modify | 202 | 0.10 | 95.41 | 94.86 | 95.64 | ||
794 | 2009.06.03 03:52 | modify | 200 | 0.10 | 95.51 | 95.47 | 95.74 | ||
795 | 2009.06.03 03:52 | modify | 201 | 0.10 | 95.46 | 95.47 | 95.69 | ||
796 | 2009.06.03 03:52 | modify | 202 | 0.10 | 95.41 | 95.47 | 95.64 | ||
797 | 2009.06.03 03:52 | t/p | 202 | 0.10 | 95.64 | 95.47 | 95.64 | 24.05 | 12222.24 |
798 | 2009.06.03 04:02 | modify | 200 | 0.10 | 95.51 | 95.52 | 95.74 | ||
799 | 2009.06.03 04:02 | modify | 201 | 0.10 | 95.46 | 95.52 | 95.69 | ||
800 | 2009.06.03 04:02 | t/p | 201 | 0.10 | 95.69 | 95.52 | 95.69 | 24.04 | 12246.28 |
801 | 2009.06.03 04:02 | close | 200 | 0.10 | 95.70 | 95.52 | 95.74 | 19.85 | 12266.13 |
802 | 2009.06.04 02:03 | sell | 203 | 0.10 | 96.11 | 0.00 | 0.00 | ||
803 | 2009.06.04 02:03 | modify | 203 | 0.10 | 96.11 | 96.66 | 95.88 | ||
804 | 2009.06.04 02:05 | sell | 204 | 0.10 | 96.16 | 0.00 | 0.00 | ||
805 | 2009.06.04 02:05 | modify | 204 | 0.10 | 96.16 | 96.71 | 95.93 | ||
806 | 2009.06.04 02:49 | modify | 203 | 0.10 | 96.11 | 96.10 | 95.88 | ||
807 | 2009.06.04 02:49 | modify | 204 | 0.10 | 96.16 | 96.10 | 95.93 | ||
808 | 2009.06.04 02:49 | t/p | 204 | 0.10 | 95.93 | 96.10 | 95.93 | 23.98 | 12290.11 |
809 | 2009.06.04 03:11 | s/l | 203 | 0.10 | 96.10 | 96.10 | 95.88 | 1.04 | 12291.15 |
810 | 2009.06.04 22:00 | sell | 205 | 0.10 | 96.85 | 0.00 | 0.00 | ||
811 | 2009.06.04 22:00 | modify | 205 | 0.10 | 96.85 | 97.40 | 96.62 | ||
812 | 2009.06.04 22:05 | sell | 206 | 0.10 | 96.90 | 0.00 | 0.00 | ||
813 | 2009.06.04 22:05 | modify | 206 | 0.10 | 96.90 | 97.45 | 96.67 | ||
814 | 2009.06.04 22:07 | sell | 207 | 0.10 | 96.95 | 0.00 | 0.00 | ||
815 | 2009.06.04 22:07 | modify | 207 | 0.10 | 96.95 | 97.50 | 96.72 | ||
816 | 2009.06.04 23:06 | modify | 205 | 0.10 | 96.85 | 96.89 | 96.62 | ||
817 | 2009.06.04 23:06 | modify | 206 | 0.10 | 96.90 | 96.89 | 96.67 | ||
818 | 2009.06.04 23:06 | modify | 207 | 0.10 | 96.95 | 96.89 | 96.72 | ||
819 | 2009.06.04 23:07 | t/p | 207 | 0.10 | 96.72 | 96.89 | 96.72 | 23.78 | 12314.93 |
820 | 2009.06.04 23:09 | modify | 205 | 0.10 | 96.85 | 96.84 | 96.62 | ||
821 | 2009.06.04 23:09 | modify | 206 | 0.10 | 96.90 | 96.84 | 96.67 | ||
822 | 2009.06.04 23:21 | t/p | 206 | 0.10 | 96.67 | 96.84 | 96.67 | 23.79 | 12338.72 |
823 | 2009.06.04 23:53 | modify | 205 | 0.10 | 96.85 | 96.79 | 96.62 | ||
824 | 2009.06.04 23:54 | t/p | 205 | 0.10 | 96.62 | 96.79 | 96.62 | 23.80 | 12362.52 |
825 | 2009.06.12 00:57 | sell | 208 | 0.10 | 97.70 | 0.00 | 0.00 | ||
826 | 2009.06.12 00:58 | modify | 208 | 0.10 | 97.70 | 98.25 | 97.47 | ||
827 | 2009.06.12 12:40 | s/l | 208 | 0.10 | 98.25 | 98.25 | 97.47 | -55.98 | 12306.54 |
828 | 2009.06.15 00:00 | sell | 209 | 0.10 | 98.42 | 0.00 | 0.00 | ||
829 | 2009.06.15 00:01 | modify | 209 | 0.10 | 98.42 | 98.97 | 98.19 | ||
830 | 2009.06.15 00:09 | sell | 210 | 0.10 | 98.47 | 0.00 | 0.00 | ||
831 | 2009.06.15 00:09 | modify | 210 | 0.10 | 98.47 | 99.02 | 98.24 | ||
832 | 2009.06.15 00:42 | sell | 211 | 0.10 | 98.52 | 0.00 | 0.00 | ||
833 | 2009.06.15 00:42 | modify | 211 | 0.10 | 98.52 | 99.07 | 98.29 | ||
834 | 2009.06.15 03:11 | modify | 209 | 0.10 | 98.42 | 98.46 | 98.19 | ||
835 | 2009.06.15 03:11 | modify | 210 | 0.10 | 98.47 | 98.46 | 98.24 | ||
836 | 2009.06.15 03:11 | modify | 211 | 0.10 | 98.52 | 98.46 | 98.29 | ||
837 | 2009.06.15 03:11 | t/p | 211 | 0.10 | 98.29 | 98.46 | 98.29 | 23.40 | 12329.94 |
838 | 2009.06.15 03:14 | modify | 209 | 0.10 | 98.42 | 98.41 | 98.19 | ||
839 | 2009.06.15 03:14 | modify | 210 | 0.10 | 98.47 | 98.41 | 98.24 | ||
840 | 2009.06.15 03:14 | t/p | 210 | 0.10 | 98.24 | 98.41 | 98.24 | 23.41 | 12353.35 |
841 | 2009.06.15 03:15 | close | 209 | 0.10 | 98.23 | 98.41 | 98.19 | 19.34 | 12372.69 |
842 | 2009.06.16 02:51 | buy | 212 | 0.10 | 97.62 | 0.00 | 0.00 | ||
843 | 2009.06.16 02:51 | modify | 212 | 0.10 | 97.62 | 97.07 | 97.85 | ||
844 | 2009.06.16 04:05 | s/l | 212 | 0.10 | 97.07 | 97.07 | 97.85 | -56.66 | 12316.03 |
845 | 2009.06.17 02:27 | buy | 213 | 0.10 | 96.24 | 0.00 | 0.00 | ||
846 | 2009.06.17 02:28 | modify | 213 | 0.10 | 96.24 | 95.69 | 96.47 | ||
847 | 2009.06.17 02:28 | buy | 214 | 0.10 | 96.19 | 0.00 | 0.00 | ||
848 | 2009.06.17 02:28 | modify | 214 | 0.10 | 96.19 | 95.64 | 96.42 | ||
849 | 2009.06.17 02:51 | buy | 215 | 0.10 | 96.14 | 0.00 | 0.00 | ||
850 | 2009.06.17 02:52 | modify | 215 | 0.10 | 96.14 | 95.59 | 96.37 | ||
851 | 2009.06.17 02:53 | buy | 216 | 0.10 | 96.09 | 0.00 | 0.00 | ||
852 | 2009.06.17 02:53 | modify | 216 | 0.10 | 96.09 | 95.54 | 96.32 | ||
853 | 2009.06.17 03:08 | modify | 213 | 0.10 | 96.24 | 96.15 | 96.47 | ||
854 | 2009.06.17 03:08 | modify | 214 | 0.10 | 96.19 | 96.15 | 96.42 | ||
855 | 2009.06.17 03:08 | modify | 215 | 0.10 | 96.14 | 96.15 | 96.37 | ||
856 | 2009.06.17 03:08 | modify | 216 | 0.10 | 96.09 | 96.15 | 96.32 | ||
857 | 2009.06.17 03:08 | t/p | 216 | 0.10 | 96.32 | 96.15 | 96.32 | 23.88 | 12339.91 |
858 | 2009.06.17 03:13 | modify | 213 | 0.10 | 96.24 | 96.20 | 96.47 | ||
859 | 2009.06.17 03:13 | modify | 214 | 0.10 | 96.19 | 96.20 | 96.42 | ||
860 | 2009.06.17 03:13 | modify | 215 | 0.10 | 96.14 | 96.20 | 96.37 | ||
861 | 2009.06.17 03:13 | t/p | 215 | 0.10 | 96.37 | 96.20 | 96.37 | 23.87 | 12363.78 |
862 | 2009.06.17 03:14 | modify | 213 | 0.10 | 96.24 | 96.25 | 96.47 | ||
863 | 2009.06.17 03:14 | modify | 214 | 0.10 | 96.19 | 96.25 | 96.42 | ||
864 | 2009.06.17 03:23 | t/p | 214 | 0.10 | 96.42 | 96.25 | 96.42 | 23.85 | 12387.63 |
865 | 2009.06.17 03:31 | modify | 213 | 0.10 | 96.24 | 96.30 | 96.47 | ||
866 | 2009.06.17 03:33 | t/p | 213 | 0.10 | 96.47 | 96.30 | 96.47 | 23.84 | 12411.47 |
867 | 2009.06.18 02:08 | sell | 217 | 0.10 | 95.83 | 0.00 | 0.00 | ||
868 | 2009.06.18 02:08 | modify | 217 | 0.10 | 95.83 | 96.38 | 95.60 | ||
869 | 2009.06.18 02:58 | sell | 218 | 0.10 | 95.95 | 0.00 | 0.00 | ||
870 | 2009.06.18 02:58 | modify | 218 | 0.10 | 95.95 | 96.50 | 95.72 | ||
871 | 2009.06.18 03:14 | modify | 217 | 0.10 | 95.83 | 95.89 | 95.60 | ||
872 | 2009.06.18 03:14 | modify | 218 | 0.10 | 95.95 | 95.89 | 95.72 | ||
873 | 2009.06.18 03:14 | t/p | 218 | 0.10 | 95.72 | 95.89 | 95.72 | 24.03 | 12435.50 |
874 | 2009.06.18 04:10 | s/l | 217 | 0.10 | 95.89 | 95.89 | 95.60 | -6.26 | 12429.24 |
875 | 2009.06.23 02:16 | buy | 219 | 0.10 | 95.75 | 0.00 | 0.00 | ||
876 | 2009.06.23 02:17 | modify | 219 | 0.10 | 95.75 | 95.20 | 95.98 | ||
877 | 2009.06.23 02:27 | buy | 220 | 0.10 | 95.70 | 0.00 | 0.00 | ||
878 | 2009.06.23 02:27 | modify | 220 | 0.10 | 95.70 | 95.15 | 95.93 | ||
879 | 2009.06.23 02:28 | buy | 221 | 0.10 | 95.65 | 0.00 | 0.00 | ||
880 | 2009.06.23 02:28 | modify | 221 | 0.10 | 95.65 | 95.10 | 95.88 | ||
881 | 2009.06.23 02:40 | buy | 222 | 0.10 | 95.60 | 0.00 | 0.00 | ||
882 | 2009.06.23 02:40 | modify | 222 | 0.10 | 95.60 | 95.05 | 95.83 | ||
883 | 2009.06.23 05:26 | s/l | 219 | 0.10 | 95.20 | 95.20 | 95.98 | -57.77 | 12371.47 |
884 | 2009.06.23 05:29 | s/l | 220 | 0.10 | 95.15 | 95.15 | 95.93 | -57.81 | 12313.66 |
885 | 2009.06.23 08:34 | s/l | 221 | 0.10 | 95.10 | 95.10 | 95.88 | -57.83 | 12255.83 |
886 | 2009.06.23 09:01 | s/l | 222 | 0.10 | 95.05 | 95.05 | 95.83 | -57.86 | 12197.97 |
887 | 2009.06.24 01:44 | buy | 223 | 0.10 | 95.07 | 0.00 | 0.00 | ||
888 | 2009.06.24 01:45 | modify | 223 | 0.10 | 95.07 | 94.52 | 95.30 | ||
889 | 2009.06.24 02:50 | modify | 223 | 0.10 | 95.07 | 95.13 | 95.30 | ||
890 | 2009.06.24 02:56 | t/p | 223 | 0.10 | 95.30 | 95.13 | 95.30 | 24.13 | 12222.10 |
891 | 2009.06.24 02:56 | sell | 224 | 0.10 | 95.33 | 0.00 | 0.00 | ||
892 | 2009.06.24 02:56 | modify | 224 | 0.10 | 95.33 | 95.88 | 95.10 | ||
893 | 2009.06.24 09:49 | close | 224 | 0.10 | 95.35 | 95.88 | 95.10 | -2.10 | 12220.00 |
894 | 2009.06.25 00:22 | sell | 225 | 0.10 | 95.80 | 0.00 | 0.00 | ||
895 | 2009.06.25 00:22 | modify | 225 | 0.10 | 95.80 | 96.35 | 95.57 | ||
896 | 2009.06.25 08:01 | s/l | 225 | 0.10 | 96.35 | 96.35 | 95.57 | -57.08 | 12162.92 |
897 | 2009.06.29 00:31 | sell | 226 | 0.10 | 95.33 | 0.00 | 0.00 | ||
898 | 2009.06.29 00:31 | modify | 226 | 0.10 | 95.33 | 95.88 | 95.10 | ||
899 | 2009.06.29 15:50 | close | 226 | 0.10 | 95.31 | 95.88 | 95.10 | 2.10 | 12165.02 |
900 | 2009.06.30 00:27 | sell | 227 | 0.10 | 96.12 | 0.00 | 0.00 | ||
901 | 2009.06.30 00:28 | modify | 227 | 0.10 | 96.12 | 96.67 | 95.89 | ||
902 | 2009.06.30 02:15 | sell | 228 | 0.10 | 96.17 | 0.00 | 0.00 | ||
903 | 2009.06.30 02:15 | modify | 228 | 0.10 | 96.17 | 96.72 | 95.94 | ||
904 | 2009.06.30 02:16 | sell | 229 | 0.10 | 96.22 | 0.00 | 0.00 | ||
905 | 2009.06.30 02:16 | modify | 229 | 0.10 | 96.22 | 96.77 | 95.99 | ||
906 | 2009.06.30 02:18 | sell | 230 | 0.10 | 96.27 | 0.00 | 0.00 | ||
907 | 2009.06.30 02:18 | modify | 230 | 0.10 | 96.27 | 96.82 | 96.04 | ||
908 | 2009.06.30 03:46 | modify | 227 | 0.10 | 96.12 | 96.21 | 95.89 | ||
909 | 2009.06.30 03:46 | modify | 228 | 0.10 | 96.17 | 96.21 | 95.94 | ||
910 | 2009.06.30 03:46 | modify | 229 | 0.10 | 96.22 | 96.21 | 95.99 | ||
911 | 2009.06.30 03:46 | modify | 230 | 0.10 | 96.27 | 96.21 | 96.04 | ||
912 | 2009.06.30 03:53 | t/p | 230 | 0.10 | 96.04 | 96.21 | 96.04 | 23.95 | 12188.97 |
913 | 2009.06.30 03:56 | modify | 227 | 0.10 | 96.12 | 96.16 | 95.89 | ||
914 | 2009.06.30 03:56 | modify | 228 | 0.10 | 96.17 | 96.16 | 95.94 | ||
915 | 2009.06.30 03:56 | modify | 229 | 0.10 | 96.22 | 96.16 | 95.99 | ||
916 | 2009.06.30 03:56 | t/p | 229 | 0.10 | 95.99 | 96.16 | 95.99 | 23.96 | 12212.93 |
917 | 2009.06.30 03:59 | close | 228 | 0.10 | 95.97 | 96.16 | 95.94 | 20.84 | 12233.77 |
918 | 2009.06.30 03:59 | close | 227 | 0.10 | 95.97 | 96.16 | 95.89 | 15.63 | 12249.40 |
919 | 2009.07.06 22:00 | sell | 231 | 0.10 | 95.27 | 0.00 | 0.00 | ||
920 | 2009.07.06 22:01 | modify | 231 | 0.10 | 95.27 | 95.82 | 95.04 | ||
921 | 2009.07.06 22:12 | sell | 232 | 0.10 | 95.32 | 0.00 | 0.00 | ||
922 | 2009.07.06 22:12 | modify | 232 | 0.10 | 95.32 | 95.87 | 95.09 | ||
923 | 2009.07.07 01:43 | close | 232 | 0.10 | 95.13 | 95.87 | 95.09 | 19.68 | 12269.08 |
924 | 2009.07.07 01:43 | close | 231 | 0.10 | 95.13 | 95.82 | 95.04 | 14.44 | 12283.52 |
925 | 2009.07.07 01:43 | buy | 233 | 0.10 | 95.13 | 0.00 | 0.00 | ||
926 | 2009.07.07 01:43 | modify | 233 | 0.10 | 95.13 | 94.58 | 95.36 | ||
927 | 2009.07.07 04:39 | modify | 233 | 0.10 | 95.13 | 95.19 | 95.36 | ||
928 | 2009.07.07 04:40 | t/p | 233 | 0.10 | 95.36 | 95.19 | 95.36 | 24.12 | 12307.64 |
929 | 2009.07.08 02:48 | buy | 234 | 0.10 | 94.63 | 0.00 | 0.00 | ||
930 | 2009.07.08 02:48 | modify | 234 | 0.10 | 94.63 | 94.08 | 94.86 | ||
931 | 2009.07.08 09:20 | s/l | 234 | 0.10 | 94.08 | 94.08 | 94.86 | -58.46 | 12249.18 |
932 | 2009.07.09 02:34 | buy | 235 | 0.10 | 92.50 | 0.00 | 0.00 | ||
933 | 2009.07.09 02:34 | modify | 235 | 0.10 | 92.50 | 91.95 | 92.73 | ||
934 | 2009.07.09 02:36 | buy | 236 | 0.10 | 92.44 | 0.00 | 0.00 | ||
935 | 2009.07.09 02:36 | modify | 236 | 0.10 | 92.44 | 91.89 | 92.67 | ||
936 | 2009.07.09 02:56 | modify | 235 | 0.10 | 92.50 | 92.50 | 92.73 | ||
937 | 2009.07.09 02:56 | modify | 236 | 0.10 | 92.44 | 92.50 | 92.67 | ||
938 | 2009.07.09 02:56 | t/p | 236 | 0.10 | 92.67 | 92.50 | 92.67 | 24.82 | 12274.00 |
939 | 2009.07.09 02:56 | modify | 235 | 0.10 | 92.50 | 92.56 | 92.73 | ||
940 | 2009.07.09 02:56 | t/p | 235 | 0.10 | 92.73 | 92.56 | 92.73 | 24.80 | 12298.80 |
941 | 2009.07.13 22:48 | sell | 237 | 0.10 | 92.98 | 0.00 | 0.00 | ||
942 | 2009.07.13 22:49 | modify | 237 | 0.10 | 92.98 | 93.53 | 92.75 | ||
943 | 2009.07.14 01:01 | sell | 238 | 0.10 | 93.09 | 0.00 | 0.00 | ||
944 | 2009.07.14 01:01 | modify | 238 | 0.10 | 93.09 | 93.64 | 92.86 | ||
945 | 2009.07.14 01:42 | sell | 239 | 0.10 | 93.14 | 0.00 | 0.00 | ||
946 | 2009.07.14 01:42 | modify | 239 | 0.10 | 93.14 | 93.69 | 92.91 | ||
947 | 2009.07.14 02:07 | modify | 237 | 0.10 | 92.98 | 93.08 | 92.75 | ||
948 | 2009.07.14 02:07 | modify | 238 | 0.10 | 93.09 | 93.08 | 92.86 | ||
949 | 2009.07.14 02:07 | modify | 239 | 0.10 | 93.14 | 93.08 | 92.91 | ||
950 | 2009.07.14 02:23 | s/l | 237 | 0.10 | 93.08 | 93.08 | 92.75 | -11.03 | 12287.77 |
951 | 2009.07.14 02:23 | s/l | 238 | 0.10 | 93.08 | 93.08 | 92.86 | 1.07 | 12288.84 |
952 | 2009.07.14 02:23 | s/l | 239 | 0.10 | 93.08 | 93.08 | 92.91 | 6.45 | 12295.29 |
953 | 2009.07.14 22:26 | sell | 240 | 0.10 | 93.38 | 0.00 | 0.00 | ||
954 | 2009.07.14 22:26 | modify | 240 | 0.10 | 93.38 | 93.93 | 93.15 | ||
955 | 2009.07.14 22:28 | sell | 241 | 0.10 | 93.43 | 0.00 | 0.00 | ||
956 | 2009.07.14 22:28 | modify | 241 | 0.10 | 93.43 | 93.98 | 93.20 | ||
957 | 2009.07.14 22:31 | sell | 242 | 0.10 | 93.48 | 0.00 | 0.00 | ||
958 | 2009.07.14 22:32 | modify | 242 | 0.10 | 93.48 | 94.03 | 93.25 | ||
959 | 2009.07.14 23:37 | sell | 243 | 0.10 | 93.53 | 0.00 | 0.00 | ||
960 | 2009.07.14 23:37 | modify | 243 | 0.10 | 93.53 | 94.08 | 93.30 | ||
961 | 2009.07.15 09:25 | close | 243 | 0.10 | 93.41 | 94.08 | 93.30 | 12.57 | 12307.86 |
962 | 2009.07.15 09:25 | close | 242 | 0.10 | 93.41 | 94.03 | 93.25 | 7.21 | 12315.06 |
963 | 2009.07.15 09:25 | close | 241 | 0.10 | 93.41 | 93.98 | 93.20 | 1.86 | 12316.92 |
964 | 2009.07.15 09:25 | close | 240 | 0.10 | 93.41 | 93.93 | 93.15 | -3.50 | 12313.42 |
965 | 2009.07.16 01:07 | buy | 244 | 0.10 | 94.17 | 0.00 | 0.00 | ||
966 | 2009.07.16 01:07 | modify | 244 | 0.10 | 94.17 | 93.62 | 94.40 | ||
967 | 2009.07.16 01:29 | buy | 245 | 0.10 | 94.12 | 0.00 | 0.00 | ||
968 | 2009.07.16 01:29 | modify | 245 | 0.10 | 94.12 | 93.57 | 94.35 | ||
969 | 2009.07.16 03:16 | modify | 244 | 0.10 | 94.17 | 94.18 | 94.40 | ||
970 | 2009.07.16 03:16 | modify | 245 | 0.10 | 94.12 | 94.18 | 94.35 | ||
971 | 2009.07.16 03:16 | t/p | 245 | 0.10 | 94.35 | 94.18 | 94.35 | 24.38 | 12337.80 |
972 | 2009.07.16 03:17 | close | 244 | 0.10 | 94.36 | 94.18 | 94.40 | 20.14 | 12357.94 |
973 | 2009.07.16 23:47 | sell | 246 | 0.10 | 93.92 | 0.00 | 0.00 | ||
974 | 2009.07.16 23:47 | modify | 246 | 0.10 | 93.92 | 94.47 | 93.69 | ||
975 | 2009.07.17 04:06 | t/p | 246 | 0.10 | 93.69 | 94.47 | 93.69 | 24.27 | 12382.21 |
976 | 2009.07.21 01:06 | buy | 247 | 0.10 | 94.10 | 0.00 | 0.00 | ||
977 | 2009.07.21 01:06 | modify | 247 | 0.10 | 94.10 | 93.55 | 94.33 | ||
978 | 2009.07.21 01:06 | buy | 248 | 0.10 | 94.05 | 0.00 | 0.00 | ||
979 | 2009.07.21 01:06 | modify | 248 | 0.10 | 94.05 | 93.50 | 94.28 | ||
980 | 2009.07.21 01:06 | buy | 249 | 0.10 | 93.99 | 0.00 | 0.00 | ||
981 | 2009.07.21 01:06 | modify | 249 | 0.10 | 93.99 | 93.44 | 94.22 | ||
982 | 2009.07.21 02:31 | modify | 247 | 0.10 | 94.10 | 94.05 | 94.33 | ||
983 | 2009.07.21 02:31 | modify | 248 | 0.10 | 94.05 | 94.05 | 94.28 | ||
984 | 2009.07.21 02:31 | modify | 249 | 0.10 | 93.99 | 94.05 | 94.22 | ||
985 | 2009.07.21 02:32 | t/p | 249 | 0.10 | 94.22 | 94.05 | 94.22 | 24.41 | 12406.62 |
986 | 2009.07.21 03:34 | s/l | 247 | 0.10 | 94.05 | 94.05 | 94.33 | -5.32 | 12401.30 |
987 | 2009.07.21 03:34 | s/l | 248 | 0.10 | 94.05 | 94.05 | 94.28 | 0.00 | 12401.30 |
988 | 2009.07.21 23:01 | sell | 250 | 0.10 | 93.72 | 0.00 | 0.00 | ||
989 | 2009.07.21 23:01 | modify | 250 | 0.10 | 93.72 | 94.27 | 93.49 | ||
990 | 2009.07.22 02:58 | close | 250 | 0.10 | 93.55 | 94.27 | 93.49 | 17.89 | 12419.18 |
991 | 2009.07.28 23:01 | sell | 251 | 0.10 | 94.68 | 0.00 | 0.00 | ||
992 | 2009.07.28 23:01 | modify | 251 | 0.10 | 94.68 | 95.23 | 94.45 | ||
993 | 2009.07.29 00:41 | modify | 251 | 0.10 | 94.68 | 94.62 | 94.45 | ||
994 | 2009.07.29 01:16 | t/p | 251 | 0.10 | 94.45 | 94.62 | 94.45 | 24.07 | 12443.25 |
995 | 2009.07.29 02:00 | buy | 252 | 0.10 | 94.39 | 0.00 | 0.00 | ||
996 | 2009.07.29 02:00 | modify | 252 | 0.10 | 94.39 | 93.84 | 94.62 | ||
997 | 2009.07.29 03:42 | modify | 252 | 0.10 | 94.39 | 94.45 | 94.62 | ||
998 | 2009.07.29 03:42 | close | 252 | 0.10 | 94.61 | 94.45 | 94.62 | 23.25 | 12466.50 |
999 | 2009.07.30 22:44 | buy | 253 | 0.10 | 95.46 | 0.00 | 0.00 | ||
1000 | 2009.07.30 22:44 | modify | 253 | 0.10 | 95.46 | 94.91 | 95.69 | ||
1001 | 2009.07.31 10:37 | close | 253 | 0.10 | 95.42 | 94.91 | 95.69 | -4.19 | 12462.31 |
1002 | 2009.08.03 22:26 | sell | 254 | 0.10 | 95.37 | 0.00 | 0.00 | ||
1003 | 2009.08.03 22:26 | modify | 254 | 0.10 | 95.37 | 95.92 | 95.14 | ||
1004 | 2009.08.03 22:38 | sell | 255 | 0.10 | 95.42 | 0.00 | 0.00 | ||
1005 | 2009.08.03 22:38 | modify | 255 | 0.10 | 95.42 | 95.97 | 95.19 | ||
1006 | 2009.08.04 02:33 | modify | 254 | 0.10 | 95.37 | 95.36 | 95.14 | ||
1007 | 2009.08.04 02:33 | modify | 255 | 0.10 | 95.42 | 95.36 | 95.19 | ||
1008 | 2009.08.04 02:36 | t/p | 255 | 0.10 | 95.19 | 95.36 | 95.19 | 23.88 | 12486.18 |
1009 | 2009.08.04 03:17 | t/p | 254 | 0.10 | 95.14 | 95.36 | 95.14 | 23.89 | 12510.07 |
1010 | 2009.08.05 02:21 | sell | 256 | 0.10 | 95.36 | 0.00 | 0.00 | ||
1011 | 2009.08.05 02:21 | modify | 256 | 0.10 | 95.36 | 95.91 | 95.13 | ||
1012 | 2009.08.05 06:31 | close | 256 | 0.10 | 95.15 | 95.91 | 95.13 | 22.07 | 12532.14 |
1013 | 2009.08.06 02:55 | buy | 257 | 0.10 | 94.80 | 0.00 | 0.00 | ||
1014 | 2009.08.06 02:55 | modify | 257 | 0.10 | 94.80 | 94.25 | 95.03 | ||
1015 | 2009.08.06 03:49 | close | 257 | 0.10 | 95.00 | 94.25 | 95.03 | 21.05 | 12553.19 |
1016 | 2009.08.11 02:18 | buy | 258 | 0.10 | 96.90 | 0.00 | 0.00 | ||
1017 | 2009.08.11 02:18 | modify | 258 | 0.10 | 96.90 | 96.35 | 97.13 | ||
1018 | 2009.08.11 09:24 | close | 258 | 0.10 | 96.88 | 96.35 | 97.13 | -2.06 | 12551.13 |
1019 | 2009.08.11 22:05 | sell | 259 | 0.10 | 96.06 | 0.00 | 0.00 | ||
1020 | 2009.08.11 22:06 | modify | 259 | 0.10 | 96.06 | 96.61 | 95.83 | ||
1021 | 2009.08.12 04:08 | close | 259 | 0.10 | 95.85 | 96.61 | 95.83 | 21.63 | 12572.75 |
1022 | 2009.08.18 00:07 | sell | 260 | 0.10 | 94.55 | 0.00 | 0.00 | ||
1023 | 2009.08.18 00:07 | modify | 260 | 0.10 | 94.55 | 95.10 | 94.32 | ||
1024 | 2009.08.18 09:30 | s/l | 260 | 0.10 | 95.10 | 95.10 | 94.32 | -57.83 | 12514.92 |
1025 | 2009.08.19 01:39 | sell | 261 | 0.10 | 94.83 | 0.00 | 0.00 | ||
1026 | 2009.08.19 01:39 | modify | 261 | 0.10 | 94.83 | 95.38 | 94.60 | ||
1027 | 2009.08.19 02:16 | sell | 262 | 0.10 | 94.88 | 0.00 | 0.00 | ||
1028 | 2009.08.19 02:16 | modify | 262 | 0.10 | 94.88 | 95.43 | 94.65 | ||
1029 | 2009.08.19 02:25 | sell | 263 | 0.10 | 94.93 | 0.00 | 0.00 | ||
1030 | 2009.08.19 02:25 | modify | 263 | 0.10 | 94.93 | 95.48 | 94.70 | ||
1031 | 2009.08.19 04:04 | t/p | 263 | 0.10 | 94.70 | 95.48 | 94.70 | 24.29 | 12539.21 |
1032 | 2009.08.19 04:07 | modify | 261 | 0.10 | 94.83 | 94.82 | 94.60 | ||
1033 | 2009.08.19 04:07 | modify | 262 | 0.10 | 94.88 | 94.82 | 94.65 | ||
1034 | 2009.08.19 04:07 | t/p | 262 | 0.10 | 94.65 | 94.82 | 94.65 | 24.30 | 12563.51 |
1035 | 2009.08.19 04:07 | close | 261 | 0.10 | 94.65 | 94.82 | 94.60 | 19.02 | 12582.53 |
1036 | 2009.08.19 23:10 | sell | 264 | 0.10 | 94.07 | 0.00 | 0.00 | ||
1037 | 2009.08.19 23:11 | modify | 264 | 0.10 | 94.07 | 94.62 | 93.84 | ||
1038 | 2009.08.20 10:44 | close | 264 | 0.10 | 94.24 | 94.62 | 93.84 | -18.90 | 12563.64 |
1039 | 2009.08.25 02:18 | buy | 265 | 0.10 | 94.39 | 0.00 | 0.00 | ||
1040 | 2009.08.25 02:18 | modify | 265 | 0.10 | 94.39 | 93.84 | 94.62 | ||
1041 | 2009.08.25 09:01 | s/l | 265 | 0.10 | 93.84 | 93.84 | 94.62 | -58.61 | 12505.03 |
1042 | 2009.08.26 01:18 | sell | 266 | 0.10 | 94.25 | 0.00 | 0.00 | ||
1043 | 2009.08.26 01:18 | modify | 266 | 0.10 | 94.25 | 94.80 | 94.02 | ||
1044 | 2009.08.26 02:44 | modify | 266 | 0.10 | 94.25 | 94.19 | 94.02 | ||
1045 | 2009.08.26 02:44 | close | 266 | 0.10 | 94.03 | 94.19 | 94.02 | 23.40 | 12528.43 |
1046 | 2009.08.26 02:44 | buy | 267 | 0.10 | 94.03 | 0.00 | 0.00 | ||
1047 | 2009.08.26 02:44 | modify | 267 | 0.10 | 94.03 | 93.48 | 94.26 | ||
1048 | 2009.08.26 02:51 | buy | 268 | 0.10 | 93.98 | 0.00 | 0.00 | ||
1049 | 2009.08.26 02:51 | modify | 268 | 0.10 | 93.98 | 93.43 | 94.21 | ||
1050 | 2009.08.26 02:51 | buy | 269 | 0.10 | 93.92 | 0.00 | 0.00 | ||
1051 | 2009.08.26 02:52 | modify | 269 | 0.10 | 93.92 | 93.37 | 94.15 | ||
1052 | 2009.08.26 06:39 | modify | 267 | 0.10 | 94.03 | 93.98 | 94.26 | ||
1053 | 2009.08.26 06:39 | modify | 268 | 0.10 | 93.98 | 93.98 | 94.21 | ||
1054 | 2009.08.26 06:39 | modify | 269 | 0.10 | 93.92 | 93.98 | 94.15 | ||
1055 | 2009.08.26 06:39 | t/p | 269 | 0.10 | 94.15 | 93.98 | 94.15 | 24.43 | 12552.86 |
1056 | 2009.08.26 06:49 | close | 268 | 0.10 | 94.16 | 93.98 | 94.21 | 19.12 | 12571.98 |
1057 | 2009.08.26 06:49 | close | 267 | 0.10 | 94.16 | 93.98 | 94.26 | 13.81 | 12585.79 |
1058 | 2009.08.27 02:31 | buy | 270 | 0.10 | 94.09 | 0.00 | 0.00 | ||
1059 | 2009.08.27 02:31 | modify | 270 | 0.10 | 94.09 | 93.54 | 94.32 | ||
1060 | 2009.08.27 09:42 | s/l | 270 | 0.10 | 93.54 | 93.54 | 94.32 | -58.80 | 12526.99 |
1061 | 2009.08.31 00:00 | buy | 271 | 0.10 | 93.31 | 0.00 | 0.00 | ||
1062 | 2009.08.31 00:00 | modify | 271 | 0.10 | 93.31 | 92.76 | 93.54 | ||
1063 | 2009.08.31 00:01 | buy | 272 | 0.10 | 93.26 | 0.00 | 0.00 | ||
1064 | 2009.08.31 00:01 | modify | 272 | 0.10 | 93.26 | 92.71 | 93.49 | ||
1065 | 2009.08.31 00:51 | modify | 271 | 0.10 | 93.31 | 93.32 | 93.54 | ||
1066 | 2009.08.31 00:51 | modify | 272 | 0.10 | 93.26 | 93.32 | 93.49 | ||
1067 | 2009.08.31 01:00 | t/p | 272 | 0.10 | 93.49 | 93.32 | 93.49 | 24.60 | 12551.59 |
1068 | 2009.08.31 01:02 | modify | 271 | 0.10 | 93.31 | 93.37 | 93.54 | ||
1069 | 2009.08.31 01:02 | t/p | 271 | 0.10 | 93.54 | 93.37 | 93.54 | 24.59 | 12576.18 |
1070 | 2009.08.31 22:44 | sell | 273 | 0.10 | 93.07 | 0.00 | 0.00 | ||
1071 | 2009.08.31 22:44 | modify | 273 | 0.10 | 93.07 | 93.62 | 92.84 | ||
1072 | 2009.08.31 23:13 | sell | 274 | 0.10 | 93.12 | 0.00 | 0.00 | ||
1073 | 2009.08.31 23:13 | modify | 274 | 0.10 | 93.12 | 93.67 | 92.89 | ||
1074 | 2009.08.31 23:14 | sell | 275 | 0.10 | 93.17 | 0.00 | 0.00 | ||
1075 | 2009.08.31 23:14 | modify | 275 | 0.10 | 93.17 | 93.72 | 92.94 | ||
1076 | 2009.09.01 01:08 | modify | 273 | 0.10 | 93.07 | 93.11 | 92.84 | ||
1077 | 2009.09.01 01:08 | modify | 274 | 0.10 | 93.12 | 93.11 | 92.89 | ||
1078 | 2009.09.01 01:08 | modify | 275 | 0.10 | 93.17 | 93.11 | 92.94 | ||
1079 | 2009.09.01 01:10 | t/p | 275 | 0.10 | 92.94 | 93.11 | 92.94 | 24.47 | 12600.64 |
1080 | 2009.09.01 01:29 | modify | 273 | 0.10 | 93.07 | 93.06 | 92.84 | ||
1081 | 2009.09.01 01:29 | modify | 274 | 0.10 | 93.12 | 93.06 | 92.89 | ||
1082 | 2009.09.01 02:12 | s/l | 273 | 0.10 | 93.06 | 93.06 | 92.84 | 0.79 | 12601.43 |
1083 | 2009.09.01 02:12 | s/l | 274 | 0.10 | 93.06 | 93.06 | 92.89 | 6.17 | 12607.59 |
1084 | 2009.09.01 22:26 | buy | 276 | 0.10 | 92.88 | 0.00 | 0.00 | ||
1085 | 2009.09.01 22:26 | modify | 276 | 0.10 | 92.88 | 92.33 | 93.11 | ||
1086 | 2009.09.01 22:27 | buy | 277 | 0.10 | 92.83 | 0.00 | 0.00 | ||
1087 | 2009.09.01 22:27 | modify | 277 | 0.10 | 92.83 | 92.28 | 93.06 | ||
1088 | 2009.09.02 02:05 | buy | 278 | 0.10 | 92.78 | 0.00 | 0.00 | ||
1089 | 2009.09.02 02:06 | modify | 278 | 0.10 | 92.78 | 92.23 | 93.01 | ||
1090 | 2009.09.02 02:32 | buy | 279 | 0.10 | 92.73 | 0.00 | 0.00 | ||
1091 | 2009.09.02 02:33 | modify | 279 | 0.10 | 92.73 | 92.18 | 92.96 | ||
1092 | 2009.09.02 04:48 | close | 279 | 0.10 | 92.93 | 92.18 | 92.96 | 21.52 | 12629.11 |
1093 | 2009.09.02 04:48 | close | 278 | 0.10 | 92.93 | 92.23 | 93.01 | 16.14 | 12645.25 |
1094 | 2009.09.02 04:48 | close | 277 | 0.10 | 92.93 | 92.28 | 93.06 | 10.76 | 12656.01 |
1095 | 2009.09.02 04:48 | close | 276 | 0.10 | 92.93 | 92.33 | 93.11 | 5.38 | 12661.39 |
1096 | 2009.09.03 22:50 | sell | 280 | 0.10 | 92.66 | 0.00 | 0.00 | ||
1097 | 2009.09.03 22:50 | modify | 280 | 0.10 | 92.66 | 93.21 | 92.43 | ||
1098 | 2009.09.03 22:51 | sell | 281 | 0.10 | 92.71 | 0.00 | 0.00 | ||
1099 | 2009.09.03 22:51 | modify | 281 | 0.10 | 92.71 | 93.26 | 92.48 | ||
1100 | 2009.09.03 22:52 | sell | 282 | 0.10 | 92.76 | 0.00 | 0.00 | ||
1101 | 2009.09.03 22:52 | modify | 282 | 0.10 | 92.76 | 93.31 | 92.53 | ||
1102 | 2009.09.04 04:31 | modify | 280 | 0.10 | 92.66 | 92.70 | 92.43 | ||
1103 | 2009.09.04 04:31 | modify | 281 | 0.10 | 92.71 | 92.70 | 92.48 | ||
1104 | 2009.09.04 04:31 | modify | 282 | 0.10 | 92.76 | 92.70 | 92.53 | ||
1105 | 2009.09.04 04:31 | t/p | 282 | 0.10 | 92.53 | 92.70 | 92.53 | 24.57 | 12685.97 |
1106 | 2009.09.04 07:28 | s/l | 280 | 0.10 | 92.70 | 92.70 | 92.43 | -4.59 | 12681.37 |
1107 | 2009.09.04 07:28 | s/l | 281 | 0.10 | 92.70 | 92.70 | 92.48 | 0.80 | 12682.17 |
1108 | 2009.09.07 23:46 | sell | 283 | 0.10 | 93.07 | 0.00 | 0.00 | ||
1109 | 2009.09.07 23:46 | modify | 283 | 0.10 | 93.07 | 93.62 | 92.84 | ||
1110 | 2009.09.08 03:48 | close | 283 | 0.10 | 92.88 | 93.62 | 92.84 | 20.18 | 12702.34 |
1111 | 2009.09.14 00:02 | buy | 284 | 0.10 | 90.31 | 0.00 | 0.00 | ||
1112 | 2009.09.14 00:02 | modify | 284 | 0.10 | 90.31 | 89.76 | 90.54 | ||
1113 | 2009.09.14 03:01 | modify | 284 | 0.10 | 90.31 | 90.37 | 90.54 | ||
1114 | 2009.09.14 03:03 | t/p | 284 | 0.10 | 90.54 | 90.37 | 90.54 | 25.40 | 12727.74 |
1115 | 2009.09.15 02:21 | buy | 285 | 0.10 | 90.81 | 0.00 | 0.00 | ||
1116 | 2009.09.15 02:21 | modify | 285 | 0.10 | 90.81 | 90.26 | 91.04 | ||
1117 | 2009.09.15 03:10 | close | 285 | 0.10 | 90.98 | 90.26 | 91.04 | 18.69 | 12746.43 |
1118 | 2009.09.16 02:52 | buy | 286 | 0.10 | 90.91 | 0.00 | 0.00 | ||
1119 | 2009.09.16 02:52 | modify | 286 | 0.10 | 90.91 | 90.36 | 91.14 | ||
1120 | 2009.09.16 07:17 | close | 286 | 0.10 | 91.04 | 90.36 | 91.14 | 14.28 | 12760.71 |
1121 | 2009.09.17 02:15 | sell | 287 | 0.10 | 91.00 | 0.00 | 0.00 | ||
1122 | 2009.09.17 02:15 | modify | 287 | 0.10 | 91.00 | 91.55 | 90.77 | ||
1123 | 2009.09.17 09:23 | close | 287 | 0.10 | 90.96 | 91.55 | 90.77 | 4.40 | 12765.11 |
1124 | 2009.09.18 00:00 | buy | 288 | 0.10 | 91.05 | 0.00 | 0.00 | ||
1125 | 2009.09.18 00:00 | modify | 288 | 0.10 | 91.05 | 90.50 | 91.28 | ||
1126 | 2009.09.18 02:51 | close | 288 | 0.10 | 91.23 | 90.50 | 91.28 | 19.73 | 12784.84 |
1127 | 2009.09.23 02:18 | buy | 289 | 0.10 | 91.01 | 0.00 | 0.00 | ||
1128 | 2009.09.23 02:18 | modify | 289 | 0.10 | 91.01 | 90.46 | 91.24 | ||
1129 | 2009.09.23 02:20 | buy | 290 | 0.10 | 90.95 | 0.00 | 0.00 | ||
1130 | 2009.09.23 02:20 | modify | 290 | 0.10 | 90.95 | 90.40 | 91.18 | ||
1131 | 2009.09.23 02:20 | buy | 291 | 0.10 | 90.90 | 0.00 | 0.00 | ||
1132 | 2009.09.23 02:20 | modify | 291 | 0.10 | 90.90 | 90.35 | 91.13 | ||
1133 | 2009.09.23 02:20 | buy | 292 | 0.10 | 90.84 | 0.00 | 0.00 | ||
1134 | 2009.09.23 02:20 | modify | 292 | 0.10 | 90.84 | 90.29 | 91.07 | ||
1135 | 2009.09.23 09:52 | close | 292 | 0.10 | 90.85 | 90.29 | 91.07 | 1.10 | 12785.94 |
1136 | 2009.09.23 09:52 | close | 291 | 0.10 | 90.85 | 90.35 | 91.13 | -5.50 | 12780.44 |
1137 | 2009.09.23 09:52 | close | 290 | 0.10 | 90.85 | 90.40 | 91.18 | -11.01 | 12769.43 |
1138 | 2009.09.23 09:52 | close | 289 | 0.10 | 90.85 | 90.46 | 91.24 | -17.61 | 12751.82 |
1139 | 2009.09.24 01:00 | sell | 293 | 0.10 | 91.53 | 0.00 | 0.00 | ||
1140 | 2009.09.24 01:00 | modify | 293 | 0.10 | 91.53 | 92.08 | 91.30 | ||
1141 | 2009.09.24 01:17 | sell | 294 | 0.10 | 91.58 | 0.00 | 0.00 | ||
1142 | 2009.09.24 01:17 | modify | 294 | 0.10 | 91.58 | 92.13 | 91.35 | ||
1143 | 2009.09.24 02:52 | modify | 293 | 0.10 | 91.53 | 91.52 | 91.30 | ||
1144 | 2009.09.24 02:52 | modify | 294 | 0.10 | 91.58 | 91.52 | 91.35 | ||
1145 | 2009.09.24 02:52 | t/p | 294 | 0.10 | 91.35 | 91.52 | 91.35 | 25.19 | 12777.01 |
1146 | 2009.09.24 03:01 | modify | 293 | 0.10 | 91.53 | 91.47 | 91.30 | ||
1147 | 2009.09.24 03:01 | t/p | 293 | 0.10 | 91.30 | 91.47 | 91.30 | 25.19 | 12802.20 |
1148 | 2009.09.28 00:00 | buy | 295 | 0.10 | 89.58 | 0.00 | 0.00 | ||
1149 | 2009.09.28 00:03 | modify | 295 | 0.10 | 89.58 | 89.03 | 89.81 | ||
1150 | 2009.09.28 02:03 | s/l | 295 | 0.10 | 89.03 | 89.03 | 89.81 | -61.78 | 12740.42 |
1151 | 2009.09.28 22:00 | sell | 296 | 0.10 | 89.74 | 0.00 | 0.00 | ||
1152 | 2009.09.28 22:00 | modify | 296 | 0.10 | 89.74 | 90.29 | 89.51 | ||
1153 | 2009.09.29 02:37 | sell | 297 | 0.10 | 89.86 | 0.00 | 0.00 | ||
1154 | 2009.09.29 02:37 | modify | 297 | 0.10 | 89.86 | 90.41 | 89.63 | ||
1155 | 2009.09.29 09:59 | close | 297 | 0.10 | 89.84 | 90.41 | 89.63 | 2.23 | 12742.65 |
1156 | 2009.09.29 09:59 | close | 296 | 0.10 | 89.84 | 90.29 | 89.51 | -11.42 | 12731.24 |
1157 | 2009.09.30 00:12 | buy | 298 | 0.10 | 90.06 | 0.00 | 0.00 | ||
1158 | 2009.09.30 00:12 | modify | 298 | 0.10 | 90.06 | 89.51 | 90.29 | ||
1159 | 2009.09.30 03:07 | close | 298 | 0.10 | 90.25 | 89.51 | 90.29 | 21.05 | 12752.29 |
1160 | 2009.10.01 02:01 | sell | 299 | 0.10 | 89.93 | 0.00 | 0.00 | ||
1161 | 2009.10.01 02:01 | modify | 299 | 0.10 | 89.93 | 90.48 | 89.70 | ||
1162 | 2009.10.01 04:05 | modify | 299 | 0.10 | 89.93 | 89.87 | 89.70 | ||
1163 | 2009.10.01 04:36 | t/p | 299 | 0.10 | 89.70 | 89.87 | 89.70 | 25.64 | 12777.93 |
1164 | 2009.10.05 00:00 | buy | 300 | 0.10 | 89.38 | 0.00 | 0.00 | ||
1165 | 2009.10.05 00:00 | modify | 300 | 0.10 | 89.38 | 88.83 | 89.61 | ||
1166 | 2009.10.05 01:12 | modify | 300 | 0.10 | 89.38 | 89.44 | 89.61 | ||
1167 | 2009.10.05 01:12 | t/p | 300 | 0.10 | 89.61 | 89.44 | 89.61 | 25.67 | 12803.60 |
1168 | 2009.10.07 01:35 | buy | 301 | 0.10 | 88.67 | 0.00 | 0.00 | ||
1169 | 2009.10.07 01:35 | modify | 301 | 0.10 | 88.67 | 88.12 | 88.90 | ||
1170 | 2009.10.07 03:01 | close | 301 | 0.10 | 88.86 | 88.12 | 88.90 | 21.38 | 12824.98 |
1171 | 2009.10.08 01:46 | sell | 302 | 0.10 | 88.70 | 0.00 | 0.00 | ||
1172 | 2009.10.08 01:47 | modify | 302 | 0.10 | 88.70 | 89.25 | 88.47 | ||
1173 | 2009.10.08 03:30 | close | 302 | 0.10 | 88.49 | 89.25 | 88.47 | 23.73 | 12848.71 |
1174 | 2009.10.12 00:00 | buy | 303 | 0.10 | 89.56 | 0.00 | 0.00 | ||
1175 | 2009.10.12 00:03 | modify | 303 | 0.10 | 89.56 | 89.01 | 89.79 | ||
1176 | 2009.10.12 01:14 | modify | 303 | 0.10 | 89.56 | 89.62 | 89.79 | ||
1177 | 2009.10.12 01:15 | t/p | 303 | 0.10 | 89.79 | 89.62 | 89.79 | 25.62 | 12874.33 |
1178 | 2009.10.13 02:33 | buy | 304 | 0.10 | 89.65 | 0.00 | 0.00 | ||
1179 | 2009.10.13 02:33 | modify | 304 | 0.10 | 89.65 | 89.10 | 89.88 | ||
1180 | 2009.10.13 04:02 | close | 304 | 0.10 | 89.86 | 89.10 | 89.88 | 23.37 | 12897.70 |
1181 | 2009.10.14 02:39 | sell | 305 | 0.10 | 89.87 | 0.00 | 0.00 | ||
1182 | 2009.10.14 02:39 | modify | 305 | 0.10 | 89.87 | 90.42 | 89.64 | ||
1183 | 2009.10.14 04:22 | t/p | 305 | 0.10 | 89.64 | 90.42 | 89.64 | 25.66 | 12923.36 |
1184 | 2009.10.19 00:00 | sell | 306 | 0.10 | 91.05 | 0.00 | 0.00 | ||
1185 | 2009.10.19 00:01 | modify | 306 | 0.10 | 91.05 | 91.60 | 90.82 | ||
1186 | 2009.10.19 00:18 | sell | 307 | 0.10 | 91.10 | 0.00 | 0.00 | ||
1187 | 2009.10.19 00:18 | modify | 307 | 0.10 | 91.10 | 91.65 | 90.87 | ||
1188 | 2009.10.19 03:02 | modify | 306 | 0.10 | 91.05 | 91.04 | 90.82 | ||
1189 | 2009.10.19 03:02 | modify | 307 | 0.10 | 91.10 | 91.04 | 90.87 | ||
1190 | 2009.10.19 03:08 | t/p | 307 | 0.10 | 90.87 | 91.04 | 90.87 | 25.31 | 12948.67 |
1191 | 2009.10.19 03:28 | close | 306 | 0.10 | 90.86 | 91.04 | 90.82 | 20.91 | 12969.58 |
1192 | 2009.10.20 00:02 | buy | 308 | 0.10 | 90.52 | 0.00 | 0.00 | ||
1193 | 2009.10.20 00:02 | modify | 308 | 0.10 | 90.52 | 89.97 | 90.75 | ||
1194 | 2009.10.20 02:51 | modify | 308 | 0.10 | 90.52 | 90.58 | 90.75 | ||
1195 | 2009.10.20 02:51 | t/p | 308 | 0.10 | 90.75 | 90.58 | 90.75 | 25.34 | 12994.92 |
1196 | 2009.10.20 02:53 | sell | 309 | 0.10 | 90.77 | 0.00 | 0.00 | ||
1197 | 2009.10.20 02:53 | modify | 309 | 0.10 | 90.77 | 91.32 | 90.54 | ||
1198 | 2009.10.20 03:32 | modify | 309 | 0.10 | 90.77 | 90.71 | 90.54 | ||
1199 | 2009.10.20 03:42 | s/l | 309 | 0.10 | 90.71 | 90.71 | 90.54 | 6.61 | 13001.53 |
1200 | 2009.10.20 22:39 | buy | 310 | 0.10 | 90.64 | 0.00 | 0.00 | ||
1201 | 2009.10.20 22:39 | modify | 310 | 0.10 | 90.64 | 90.09 | 90.87 | ||
1202 | 2009.10.21 02:45 | close | 310 | 0.10 | 90.82 | 90.09 | 90.87 | 19.82 | 13021.35 |
1203 | 2009.10.21 02:47 | sell | 311 | 0.10 | 90.85 | 0.00 | 0.00 | ||
1204 | 2009.10.21 02:47 | modify | 311 | 0.10 | 90.85 | 91.40 | 90.62 | ||
1205 | 2009.10.21 02:50 | sell | 312 | 0.10 | 90.90 | 0.00 | 0.00 | ||
1206 | 2009.10.21 02:50 | modify | 312 | 0.10 | 90.90 | 91.45 | 90.67 | ||
1207 | 2009.10.21 06:15 | modify | 311 | 0.10 | 90.85 | 90.84 | 90.62 | ||
1208 | 2009.10.21 06:15 | modify | 312 | 0.10 | 90.90 | 90.84 | 90.67 | ||
1209 | 2009.10.21 06:15 | t/p | 312 | 0.10 | 90.67 | 90.84 | 90.67 | 25.37 | 13046.72 |
1210 | 2009.10.21 07:31 | close | 311 | 0.10 | 90.65 | 90.84 | 90.62 | 22.06 | 13068.78 |
1211 | 2009.10.22 02:51 | buy | 313 | 0.10 | 90.80 | 0.00 | 0.00 | ||
1212 | 2009.10.22 02:51 | modify | 313 | 0.10 | 90.80 | 90.25 | 91.03 | ||
1213 | 2009.10.22 03:33 | modify | 313 | 0.10 | 90.80 | 90.86 | 91.03 | ||
1214 | 2009.10.22 03:33 | t/p | 313 | 0.10 | 91.03 | 90.86 | 91.03 | 25.27 | 13094.05 |
1215 | 2009.10.28 02:44 | buy | 314 | 0.10 | 91.67 | 0.00 | 0.00 | ||
1216 | 2009.10.28 02:44 | modify | 314 | 0.10 | 91.67 | 91.12 | 91.90 | ||
1217 | 2009.10.28 07:18 | s/l | 314 | 0.10 | 91.12 | 91.12 | 91.90 | -60.36 | 13033.69 |
1218 | 2009.11.02 00:00 | buy | 315 | 0.10 | 89.70 | 0.00 | 0.00 | ||
1219 | 2009.11.02 00:00 | modify | 315 | 0.10 | 89.70 | 89.15 | 89.93 | ||
1220 | 2009.11.02 00:06 | buy | 316 | 0.10 | 89.64 | 0.00 | 0.00 | ||
1221 | 2009.11.02 00:06 | modify | 316 | 0.10 | 89.64 | 89.09 | 89.87 | ||
1222 | 2009.11.02 00:07 | buy | 317 | 0.10 | 89.59 | 0.00 | 0.00 | ||
1223 | 2009.11.02 00:07 | modify | 317 | 0.10 | 89.59 | 89.04 | 89.82 | ||
1224 | 2009.11.02 00:08 | buy | 318 | 0.10 | 89.54 | 0.00 | 0.00 | ||
1225 | 2009.11.02 00:08 | modify | 318 | 0.10 | 89.54 | 88.99 | 89.77 | ||
1226 | 2009.11.02 01:01 | modify | 315 | 0.10 | 89.70 | 89.60 | 89.93 | ||
1227 | 2009.11.02 01:01 | modify | 316 | 0.10 | 89.64 | 89.60 | 89.87 | ||
1228 | 2009.11.02 01:01 | modify | 317 | 0.10 | 89.59 | 89.60 | 89.82 | ||
1229 | 2009.11.02 01:01 | modify | 318 | 0.10 | 89.54 | 89.60 | 89.77 | ||
1230 | 2009.11.02 01:01 | t/p | 318 | 0.10 | 89.77 | 89.60 | 89.77 | 25.62 | 13059.31 |
1231 | 2009.11.02 01:06 | modify | 315 | 0.10 | 89.70 | 89.65 | 89.93 | ||
1232 | 2009.11.02 01:06 | modify | 316 | 0.10 | 89.64 | 89.65 | 89.87 | ||
1233 | 2009.11.02 01:06 | modify | 317 | 0.10 | 89.59 | 89.65 | 89.82 | ||
1234 | 2009.11.02 01:06 | t/p | 317 | 0.10 | 89.82 | 89.65 | 89.82 | 25.61 | 13084.92 |
1235 | 2009.11.02 01:16 | s/l | 315 | 0.10 | 89.65 | 89.65 | 89.93 | -5.58 | 13079.34 |
1236 | 2009.11.02 01:16 | s/l | 316 | 0.10 | 89.65 | 89.65 | 89.87 | 1.12 | 13080.46 |
1237 | 2009.11.02 23:59 | buy | 319 | 0.10 | 90.23 | 0.00 | 0.00 | ||
1238 | 2009.11.02 23:59 | modify | 319 | 0.10 | 90.23 | 89.68 | 90.46 | ||
1239 | 2009.11.03 02:06 | t/p | 319 | 0.10 | 90.46 | 89.68 | 90.46 | 25.43 | 13105.89 |
1240 | 2009.11.03 02:06 | sell | 320 | 0.10 | 90.46 | 0.00 | 0.00 | ||
1241 | 2009.11.03 02:06 | modify | 320 | 0.10 | 90.46 | 91.01 | 90.23 | ||
1242 | 2009.11.03 05:28 | modify | 320 | 0.10 | 90.46 | 90.40 | 90.23 | ||
1243 | 2009.11.03 05:28 | close | 320 | 0.10 | 90.24 | 90.40 | 90.23 | 24.38 | 13130.27 |
1244 | 2009.11.04 02:34 | buy | 321 | 0.10 | 90.18 | 0.00 | 0.00 | ||
1245 | 2009.11.04 02:34 | modify | 321 | 0.10 | 90.18 | 89.63 | 90.41 | ||
1246 | 2009.11.04 02:54 | buy | 322 | 0.10 | 90.13 | 0.00 | 0.00 | ||
1247 | 2009.11.04 02:54 | modify | 322 | 0.10 | 90.13 | 89.58 | 90.36 | ||
1248 | 2009.11.04 02:55 | buy | 323 | 0.10 | 90.08 | 0.00 | 0.00 | ||
1249 | 2009.11.04 02:55 | modify | 323 | 0.10 | 90.08 | 89.53 | 90.31 | ||
1250 | 2009.11.04 07:30 | modify | 321 | 0.10 | 90.18 | 90.14 | 90.41 | ||
1251 | 2009.11.04 07:30 | modify | 322 | 0.10 | 90.13 | 90.14 | 90.36 | ||
1252 | 2009.11.04 07:30 | modify | 323 | 0.10 | 90.08 | 90.14 | 90.31 | ||
1253 | 2009.11.04 07:35 | t/p | 323 | 0.10 | 90.31 | 90.14 | 90.31 | 25.47 | 13155.74 |
1254 | 2009.11.04 07:35 | close | 322 | 0.10 | 90.32 | 90.14 | 90.36 | 21.04 | 13176.78 |
1255 | 2009.11.04 07:35 | close | 321 | 0.10 | 90.32 | 90.14 | 90.41 | 15.50 | 13192.28 |
1256 | 2009.11.04 22:39 | buy | 324 | 0.10 | 90.69 | 0.00 | 0.00 | ||
1257 | 2009.11.04 22:39 | modify | 324 | 0.10 | 90.69 | 90.14 | 90.92 | ||
1258 | 2009.11.04 22:55 | buy | 325 | 0.10 | 90.63 | 0.00 | 0.00 | ||
1259 | 2009.11.04 22:56 | modify | 325 | 0.10 | 90.63 | 90.08 | 90.86 | ||
1260 | 2009.11.04 22:58 | buy | 326 | 0.10 | 90.58 | 0.00 | 0.00 | ||
1261 | 2009.11.04 22:58 | modify | 326 | 0.10 | 90.58 | 90.03 | 90.81 | ||
1262 | 2009.11.05 00:39 | modify | 324 | 0.10 | 90.69 | 90.64 | 90.92 | ||
1263 | 2009.11.05 00:39 | modify | 325 | 0.10 | 90.63 | 90.64 | 90.86 | ||
1264 | 2009.11.05 00:39 | modify | 326 | 0.10 | 90.58 | 90.64 | 90.81 | ||
1265 | 2009.11.05 00:44 | t/p | 326 | 0.10 | 90.81 | 90.64 | 90.81 | 25.33 | 13217.61 |
1266 | 2009.11.05 00:48 | modify | 324 | 0.10 | 90.69 | 90.69 | 90.92 | ||
1267 | 2009.11.05 00:48 | modify | 325 | 0.10 | 90.63 | 90.69 | 90.86 | ||
1268 | 2009.11.05 01:14 | s/l | 324 | 0.10 | 90.69 | 90.69 | 90.92 | 0.00 | 13217.61 |
1269 | 2009.11.05 01:14 | s/l | 325 | 0.10 | 90.69 | 90.69 | 90.86 | 6.62 | 13224.23 |
1270 | 2009.11.05 02:30 | buy | 327 | 0.10 | 90.51 | 0.00 | 0.00 | ||
1271 | 2009.11.05 02:30 | modify | 327 | 0.10 | 90.51 | 89.96 | 90.74 | ||
1272 | 2009.11.05 14:02 | close | 327 | 0.10 | 90.40 | 89.96 | 90.74 | -12.17 | 13212.06 |
1273 | 2009.11.05 22:00 | sell | 328 | 0.10 | 90.76 | 0.00 | 0.00 | ||
1274 | 2009.11.05 22:00 | modify | 328 | 0.10 | 90.76 | 91.31 | 90.53 | ||
1275 | 2009.11.06 03:53 | close | 328 | 0.10 | 90.63 | 91.31 | 90.53 | 14.06 | 13226.12 |
1276 | 2009.11.10 01:47 | buy | 329 | 0.10 | 89.87 | 0.00 | 0.00 | ||
1277 | 2009.11.10 01:47 | modify | 329 | 0.10 | 89.87 | 89.32 | 90.10 | ||
1278 | 2009.11.10 12:13 | close | 329 | 0.10 | 89.94 | 89.32 | 90.10 | 7.78 | 13233.90 |
1279 | 2009.11.11 02:00 | buy | 330 | 0.10 | 89.61 | 0.00 | 0.00 | ||
1280 | 2009.11.11 02:00 | modify | 330 | 0.10 | 89.61 | 89.06 | 89.84 | ||
1281 | 2009.11.11 02:00 | buy | 331 | 0.10 | 89.56 | 0.00 | 0.00 | ||
1282 | 2009.11.11 02:00 | modify | 331 | 0.10 | 89.56 | 89.01 | 89.79 | ||
1283 | 2009.11.11 02:05 | buy | 332 | 0.10 | 89.51 | 0.00 | 0.00 | ||
1284 | 2009.11.11 02:06 | modify | 332 | 0.10 | 89.51 | 88.96 | 89.74 | ||
1285 | 2009.11.11 08:00 | close | 332 | 0.10 | 89.62 | 88.96 | 89.74 | 12.27 | 13246.17 |
1286 | 2009.11.11 08:00 | close | 331 | 0.10 | 89.62 | 89.01 | 89.79 | 6.69 | 13252.86 |
1287 | 2009.11.11 08:00 | close | 330 | 0.10 | 89.62 | 89.06 | 89.84 | 1.12 | 13253.98 |
1288 | 2009.11.17 01:25 | buy | 333 | 0.10 | 88.94 | 0.00 | 0.00 | ||
1289 | 2009.11.17 01:25 | modify | 333 | 0.10 | 88.94 | 88.39 | 89.17 | ||
1290 | 2009.11.17 02:49 | close | 333 | 0.10 | 89.14 | 88.39 | 89.17 | 22.44 | 13276.42 |
1291 | 2009.11.23 00:01 | buy | 334 | 0.10 | 88.83 | 0.00 | 0.00 | ||
1292 | 2009.11.23 00:01 | modify | 334 | 0.10 | 88.83 | 88.28 | 89.06 | ||
1293 | 2009.11.23 03:05 | close | 334 | 0.10 | 89.02 | 88.28 | 89.06 | 21.34 | 13297.76 |
1294 | 2009.11.24 02:00 | buy | 335 | 0.10 | 88.90 | 0.00 | 0.00 | ||
1295 | 2009.11.24 02:00 | modify | 335 | 0.10 | 88.90 | 88.35 | 89.13 | ||
1296 | 2009.11.24 15:48 | s/l | 335 | 0.10 | 88.35 | 88.35 | 89.13 | -62.25 | 13235.51 |
1297 | 2009.11.26 01:09 | buy | 336 | 0.10 | 87.27 | 0.00 | 0.00 | ||
1298 | 2009.11.26 01:09 | modify | 336 | 0.10 | 87.27 | 86.72 | 87.50 | ||
1299 | 2009.11.26 03:26 | close | 336 | 0.10 | 87.45 | 86.72 | 87.50 | 20.58 | 13256.09 |
1300 | 2009.11.27 00:43 | buy | 337 | 0.10 | 86.34 | 0.00 | 0.00 | ||
1301 | 2009.11.27 00:43 | modify | 337 | 0.10 | 86.34 | 85.79 | 86.57 | ||
1302 | 2009.11.27 01:25 | s/l | 337 | 0.10 | 85.79 | 85.79 | 86.57 | -64.11 | 13191.98 |
1303 | 2009.11.30 00:05 | sell | 338 | 0.10 | 86.93 | 0.00 | 0.00 | ||
1304 | 2009.11.30 00:05 | modify | 338 | 0.10 | 86.93 | 87.48 | 86.70 | ||
1305 | 2009.11.30 00:10 | sell | 339 | 0.10 | 87.02 | 0.00 | 0.00 | ||
1306 | 2009.11.30 00:10 | modify | 339 | 0.10 | 87.02 | 87.57 | 86.79 | ||
1307 | 2009.11.30 00:14 | modify | 338 | 0.10 | 86.93 | 86.96 | 86.70 | ||
1308 | 2009.11.30 00:14 | modify | 339 | 0.10 | 87.02 | 86.96 | 86.79 | ||
1309 | 2009.11.30 00:14 | t/p | 339 | 0.10 | 86.79 | 86.96 | 86.79 | 26.50 | 13218.48 |
1310 | 2009.11.30 00:18 | modify | 338 | 0.10 | 86.93 | 86.87 | 86.70 | ||
1311 | 2009.11.30 00:19 | t/p | 338 | 0.10 | 86.70 | 86.87 | 86.70 | 26.53 | 13245.01 |
1312 | 2009.11.30 22:36 | sell | 340 | 0.10 | 86.40 | 0.00 | 0.00 | ||
1313 | 2009.11.30 22:36 | modify | 340 | 0.10 | 86.40 | 86.95 | 86.17 | ||
1314 | 2009.11.30 22:41 | sell | 341 | 0.10 | 86.45 | 0.00 | 0.00 | ||
1315 | 2009.11.30 22:41 | modify | 341 | 0.10 | 86.45 | 87.00 | 86.22 | ||
1316 | 2009.12.01 01:25 | modify | 340 | 0.10 | 86.40 | 86.39 | 86.17 | ||
1317 | 2009.12.01 01:25 | modify | 341 | 0.10 | 86.45 | 86.39 | 86.22 | ||
1318 | 2009.12.01 01:25 | t/p | 341 | 0.10 | 86.22 | 86.39 | 86.22 | 26.40 | 13271.40 |
1319 | 2009.12.01 01:46 | close | 340 | 0.10 | 86.20 | 86.39 | 86.17 | 22.91 | 13294.32 |
1320 | 2009.12.02 22:00 | sell | 342 | 0.10 | 87.44 | 0.00 | 0.00 | ||
1321 | 2009.12.02 22:00 | modify | 342 | 0.10 | 87.44 | 87.99 | 87.21 | ||
1322 | 2009.12.03 00:49 | sell | 343 | 0.10 | 87.50 | 0.00 | 0.00 | ||
1323 | 2009.12.03 00:50 | modify | 343 | 0.10 | 87.50 | 88.05 | 87.27 | ||
1324 | 2009.12.03 00:53 | sell | 344 | 0.10 | 87.55 | 0.00 | 0.00 | ||
1325 | 2009.12.03 00:53 | modify | 344 | 0.10 | 87.55 | 88.10 | 87.32 | ||
1326 | 2009.12.03 00:53 | sell | 345 | 0.10 | 87.60 | 0.00 | 0.00 | ||
1327 | 2009.12.03 00:53 | modify | 345 | 0.10 | 87.60 | 88.15 | 87.37 | ||
1328 | 2009.12.03 10:07 | close | 345 | 0.10 | 87.70 | 88.15 | 87.37 | -11.40 | 13282.92 |
1329 | 2009.12.03 10:07 | close | 344 | 0.10 | 87.70 | 88.10 | 87.32 | -17.10 | 13265.82 |
1330 | 2009.12.03 10:07 | close | 343 | 0.10 | 87.70 | 88.05 | 87.27 | -22.81 | 13243.01 |
1331 | 2009.12.03 10:07 | close | 342 | 0.10 | 87.70 | 87.99 | 87.21 | -30.50 | 13212.50 |
1332 | 2009.12.04 00:46 | sell | 346 | 0.10 | 88.38 | 0.00 | 0.00 | ||
1333 | 2009.12.04 00:46 | modify | 346 | 0.10 | 88.38 | 88.93 | 88.15 | ||
1334 | 2009.12.04 02:16 | modify | 346 | 0.10 | 88.38 | 88.32 | 88.15 | ||
1335 | 2009.12.04 02:16 | t/p | 346 | 0.10 | 88.15 | 88.32 | 88.15 | 26.09 | 13238.59 |
1336 | 2009.12.08 01:40 | buy | 347 | 0.10 | 89.29 | 0.00 | 0.00 | ||
1337 | 2009.12.08 01:40 | modify | 347 | 0.10 | 89.29 | 88.74 | 89.52 | ||
1338 | 2009.12.08 08:45 | close | 347 | 0.10 | 89.07 | 88.74 | 89.52 | -24.70 | 13213.89 |
1339 | 2009.12.09 02:13 | sell | 348 | 0.10 | 88.54 | 0.00 | 0.00 | ||
1340 | 2009.12.09 02:13 | modify | 348 | 0.10 | 88.54 | 89.09 | 88.31 | ||
1341 | 2009.12.09 02:13 | sell | 349 | 0.10 | 88.60 | 0.00 | 0.00 | ||
1342 | 2009.12.09 02:13 | modify | 349 | 0.10 | 88.60 | 89.15 | 88.37 | ||
1343 | 2009.12.09 02:23 | sell | 350 | 0.10 | 88.65 | 0.00 | 0.00 | ||
1344 | 2009.12.09 02:23 | modify | 350 | 0.10 | 88.65 | 89.20 | 88.42 | ||
1345 | 2009.12.09 03:40 | modify | 348 | 0.10 | 88.54 | 88.59 | 88.31 | ||
1346 | 2009.12.09 03:40 | modify | 349 | 0.10 | 88.60 | 88.59 | 88.37 | ||
1347 | 2009.12.09 03:40 | modify | 350 | 0.10 | 88.65 | 88.59 | 88.42 | ||
1348 | 2009.12.09 03:44 | t/p | 350 | 0.10 | 88.42 | 88.59 | 88.42 | 26.01 | 13239.90 |
1349 | 2009.12.09 04:35 | modify | 348 | 0.10 | 88.54 | 88.54 | 88.31 | ||
1350 | 2009.12.09 04:35 | modify | 349 | 0.10 | 88.60 | 88.54 | 88.37 | ||
1351 | 2009.12.09 04:36 | t/p | 349 | 0.10 | 88.37 | 88.54 | 88.37 | 26.03 | 13265.93 |
1352 | 2009.12.09 04:37 | modify | 348 | 0.10 | 88.54 | 88.48 | 88.31 | ||
1353 | 2009.12.09 04:37 | close | 348 | 0.10 | 88.32 | 88.48 | 88.31 | 24.91 | 13290.84 |
1354 | 2009.12.10 00:12 | sell | 351 | 0.10 | 87.97 | 0.00 | 0.00 | ||
1355 | 2009.12.10 00:13 | modify | 351 | 0.10 | 87.97 | 88.52 | 87.74 | ||
1356 | 2009.12.10 00:13 | sell | 352 | 0.10 | 88.02 | 0.00 | 0.00 | ||
1357 | 2009.12.10 00:13 | modify | 352 | 0.10 | 88.02 | 88.57 | 87.79 | ||
1358 | 2009.12.10 00:32 | sell | 353 | 0.10 | 88.07 | 0.00 | 0.00 | ||
1359 | 2009.12.10 00:32 | modify | 353 | 0.10 | 88.07 | 88.62 | 87.84 | ||
1360 | 2009.12.10 02:51 | sell | 354 | 0.10 | 88.22 | 0.00 | 0.00 | ||
1361 | 2009.12.10 02:51 | modify | 354 | 0.10 | 88.22 | 88.77 | 87.99 | ||
1362 | 2009.12.10 06:13 | close | 354 | 0.10 | 88.01 | 88.77 | 87.99 | 23.86 | 13314.70 |
1363 | 2009.12.10 06:13 | close | 353 | 0.10 | 88.01 | 88.62 | 87.84 | 6.82 | 13321.52 |
1364 | 2009.12.10 06:13 | close | 352 | 0.10 | 88.01 | 88.57 | 87.79 | 1.14 | 13322.66 |
1365 | 2009.12.10 06:13 | close | 351 | 0.10 | 88.01 | 88.52 | 87.74 | -4.54 | 13318.12 |
1366 | 2009.12.14 00:00 | buy | 355 | 0.10 | 88.97 | 0.00 | 0.00 | ||
1367 | 2009.12.14 00:00 | modify | 355 | 0.10 | 88.97 | 88.42 | 89.20 | ||
1368 | 2009.12.14 00:38 | modify | 355 | 0.10 | 88.97 | 89.03 | 89.20 | ||
1369 | 2009.12.14 00:40 | t/p | 355 | 0.10 | 89.20 | 89.03 | 89.20 | 25.78 | 13343.90 |
1370 | 2009.12.15 22:14 | buy | 356 | 0.10 | 89.66 | 0.00 | 0.00 | ||
1371 | 2009.12.15 22:15 | modify | 356 | 0.10 | 89.66 | 89.11 | 89.89 | ||
1372 | 2009.12.15 22:22 | buy | 357 | 0.10 | 89.61 | 0.00 | 0.00 | ||
1373 | 2009.12.15 22:22 | modify | 357 | 0.10 | 89.61 | 89.06 | 89.84 | ||
1374 | 2009.12.16 01:54 | buy | 358 | 0.10 | 89.56 | 0.00 | 0.00 | ||
1375 | 2009.12.16 01:54 | modify | 358 | 0.10 | 89.56 | 89.01 | 89.79 | ||
1376 | 2009.12.16 01:59 | buy | 359 | 0.10 | 89.51 | 0.00 | 0.00 | ||
1377 | 2009.12.16 01:59 | modify | 359 | 0.10 | 89.51 | 88.96 | 89.74 | ||
1378 | 2009.12.16 09:34 | close | 359 | 0.10 | 89.64 | 88.96 | 89.74 | 14.50 | 13358.40 |
1379 | 2009.12.16 09:34 | close | 358 | 0.10 | 89.64 | 89.01 | 89.79 | 8.92 | 13367.32 |
1380 | 2009.12.16 09:34 | close | 357 | 0.10 | 89.64 | 89.06 | 89.84 | 3.35 | 13370.67 |
1381 | 2009.12.16 09:34 | close | 356 | 0.10 | 89.64 | 89.11 | 89.89 | -2.23 | 13368.44 |
1382 | 2009.12.16 22:00 | sell | 360 | 0.10 | 89.94 | 0.00 | 0.00 | ||
1383 | 2009.12.16 22:00 | modify | 360 | 0.10 | 89.94 | 90.49 | 89.71 | ||
1384 | 2009.12.17 09:06 | close | 360 | 0.10 | 89.94 | 90.49 | 89.71 | -0.86 | 13367.59 |
1385 | 2009.12.21 00:32 | sell | 361 | 0.10 | 90.61 | 0.00 | 0.00 | ||
1386 | 2009.12.21 00:32 | modify | 361 | 0.10 | 90.61 | 91.16 | 90.38 | ||
1387 | 2009.12.21 00:36 | sell | 362 | 0.10 | 90.66 | 0.00 | 0.00 | ||
1388 | 2009.12.21 00:36 | modify | 362 | 0.10 | 90.66 | 91.21 | 90.43 | ||
1389 | 2009.12.21 01:14 | modify | 361 | 0.10 | 90.61 | 90.60 | 90.38 | ||
1390 | 2009.12.21 01:14 | modify | 362 | 0.10 | 90.66 | 90.60 | 90.43 | ||
1391 | 2009.12.21 01:15 | t/p | 362 | 0.10 | 90.43 | 90.60 | 90.43 | 25.43 | 13393.02 |
1392 | 2009.12.21 01:31 | modify | 361 | 0.10 | 90.61 | 90.55 | 90.38 | ||
1393 | 2009.12.21 01:33 | t/p | 361 | 0.10 | 90.38 | 90.55 | 90.38 | 25.45 | 13418.47 |
1394 | 2009.12.23 22:00 | sell | 363 | 0.10 | 91.68 | 0.00 | 0.00 | ||
1395 | 2009.12.23 22:00 | modify | 363 | 0.10 | 91.68 | 92.23 | 91.45 | ||
1396 | 2009.12.24 04:44 | close | 363 | 0.10 | 91.51 | 92.23 | 91.45 | 17.72 | 13436.19 |
1397 | 2009.12.28 00:00 | buy | 364 | 0.10 | 91.45 | 0.00 | 0.00 | ||
1398 | 2009.12.28 00:00 | modify | 364 | 0.10 | 91.45 | 90.90 | 91.68 | ||
1399 | 2009.12.28 02:51 | modify | 364 | 0.10 | 91.45 | 91.51 | 91.68 | ||
1400 | 2009.12.28 02:52 | t/p | 364 | 0.10 | 91.68 | 91.51 | 91.68 | 25.09 | 13461.28 |
1401 | 2009.12.31 02:16 | sell | 365 | 0.10 | 92.54 | 0.00 | 0.00 | ||
1402 | 2009.12.31 02:16 | modify | 365 | 0.10 | 92.54 | 93.09 | 92.31 | ||
1403 | 2009.12.31 02:19 | sell | 366 | 0.10 | 92.59 | 0.00 | 0.00 | ||
1404 | 2009.12.31 02:20 | modify | 366 | 0.10 | 92.59 | 93.14 | 92.36 | ||
1405 | 2009.12.31 06:00 | modify | 365 | 0.10 | 92.54 | 92.53 | 92.31 | ||
1406 | 2009.12.31 06:00 | modify | 366 | 0.10 | 92.59 | 92.53 | 92.36 | ||
1407 | 2009.12.31 06:00 | t/p | 366 | 0.10 | 92.36 | 92.53 | 92.36 | 24.90 | 13486.18 |
1408 | 2009.12.31 06:04 | close | 365 | 0.10 | 92.33 | 92.53 | 92.31 | 22.74 | 13508.92 |
1409 | 2010.01.05 00:41 | buy | 367 | 0.10 | 92.45 | 0.00 | 0.00 | ||
1410 | 2010.01.05 00:41 | modify | 367 | 0.10 | 92.45 | 91.90 | 92.68 | ||
1411 | 2010.01.05 02:10 | buy | 368 | 0.10 | 92.36 | 0.00 | 0.00 | ||
1412 | 2010.01.05 02:10 | modify | 368 | 0.10 | 92.36 | 91.81 | 92.59 | ||
1413 | 2010.01.05 06:33 | s/l | 367 | 0.10 | 91.90 | 91.90 | 92.68 | -59.85 | 13449.07 |
1414 | 2010.01.05 06:38 | s/l | 368 | 0.10 | 91.81 | 91.81 | 92.59 | -59.92 | 13389.15 |
1415 | 2010.01.06 02:02 | buy | 369 | 0.10 | 91.55 | 0.00 | 0.00 | ||
1416 | 2010.01.06 02:03 | modify | 369 | 0.10 | 91.55 | 91.00 | 91.78 | ||
1417 | 2010.01.06 03:18 | close | 369 | 0.10 | 91.76 | 91.00 | 91.78 | 22.89 | 13412.04 |
1418 | 2010.01.07 02:07 | buy | 370 | 0.10 | 92.22 | 0.00 | 0.00 | ||
1419 | 2010.01.07 02:07 | modify | 370 | 0.10 | 92.22 | 91.67 | 92.45 | ||
1420 | 2010.01.07 03:10 | modify | 370 | 0.10 | 92.22 | 92.28 | 92.45 | ||
1421 | 2010.01.07 03:11 | t/p | 370 | 0.10 | 92.45 | 92.28 | 92.45 | 24.88 | 13436.92 |
1422 | 2010.01.08 00:04 | sell | 371 | 0.10 | 93.44 | 0.00 | 0.00 | ||
1423 | 2010.01.08 00:04 | modify | 371 | 0.10 | 93.44 | 93.99 | 93.21 | ||
1424 | 2010.01.08 00:08 | sell | 372 | 0.10 | 93.49 | 0.00 | 0.00 | ||
1425 | 2010.01.08 00:08 | modify | 372 | 0.10 | 93.49 | 94.04 | 93.26 | ||
1426 | 2010.01.08 00:09 | sell | 373 | 0.10 | 93.55 | 0.00 | 0.00 | ||
1427 | 2010.01.08 00:09 | modify | 373 | 0.10 | 93.55 | 94.10 | 93.32 | ||
1428 | 2010.01.08 00:09 | sell | 374 | 0.10 | 93.60 | 0.00 | 0.00 | ||
1429 | 2010.01.08 00:09 | modify | 374 | 0.10 | 93.60 | 94.15 | 93.37 | ||
1430 | 2010.01.08 02:06 | modify | 371 | 0.10 | 93.44 | 93.54 | 93.21 | ||
1431 | 2010.01.08 02:06 | modify | 372 | 0.10 | 93.49 | 93.54 | 93.26 | ||
1432 | 2010.01.08 02:06 | modify | 373 | 0.10 | 93.55 | 93.54 | 93.32 | ||
1433 | 2010.01.08 02:06 | modify | 374 | 0.10 | 93.60 | 93.54 | 93.37 | ||
1434 | 2010.01.08 02:06 | t/p | 374 | 0.10 | 93.37 | 93.54 | 93.37 | 24.63 | 13461.55 |
1435 | 2010.01.08 02:22 | s/l | 371 | 0.10 | 93.54 | 93.54 | 93.21 | -10.69 | 13450.86 |
1436 | 2010.01.08 02:22 | s/l | 372 | 0.10 | 93.54 | 93.54 | 93.26 | -5.34 | 13445.52 |
1437 | 2010.01.08 02:22 | s/l | 373 | 0.10 | 93.54 | 93.54 | 93.32 | 1.07 | 13446.59 |
1438 | 2010.01.14 23:15 | sell | 375 | 0.10 | 91.13 | 0.00 | 0.00 | ||
1439 | 2010.01.14 23:15 | modify | 375 | 0.10 | 91.13 | 91.68 | 90.90 | ||
1440 | 2010.01.14 23:24 | sell | 376 | 0.10 | 91.18 | 0.00 | 0.00 | ||
1441 | 2010.01.14 23:24 | modify | 376 | 0.10 | 91.18 | 91.73 | 90.95 | ||
1442 | 2010.01.14 23:30 | sell | 377 | 0.10 | 91.23 | 0.00 | 0.00 | ||
1443 | 2010.01.14 23:30 | modify | 377 | 0.10 | 91.23 | 91.78 | 91.00 | ||
1444 | 2010.01.15 03:22 | close | 377 | 0.10 | 91.05 | 91.78 | 91.00 | 19.48 | 13466.08 |
1445 | 2010.01.15 03:22 | close | 376 | 0.10 | 91.05 | 91.73 | 90.95 | 13.99 | 13480.07 |
1446 | 2010.01.15 03:22 | close | 375 | 0.10 | 91.05 | 91.68 | 90.90 | 8.50 | 13488.58 |
1447 | 2010.01.19 02:12 | buy | 378 | 0.10 | 90.55 | 0.00 | 0.00 | ||
1448 | 2010.01.19 02:12 | modify | 378 | 0.10 | 90.55 | 90.00 | 90.78 | ||
1449 | 2010.01.19 09:17 | close | 378 | 0.10 | 90.60 | 90.00 | 90.78 | 5.52 | 13494.10 |
1450 | 2010.01.25 00:01 | sell | 379 | 0.10 | 90.22 | 0.00 | 0.00 | ||
1451 | 2010.01.25 00:01 | modify | 379 | 0.10 | 90.22 | 90.77 | 89.99 | ||
1452 | 2010.01.25 00:13 | modify | 379 | 0.10 | 90.22 | 90.16 | 89.99 | ||
1453 | 2010.01.25 00:14 | t/p | 379 | 0.10 | 89.99 | 90.16 | 89.99 | 25.56 | 13519.66 |
1454 | 2010.01.26 01:44 | sell | 380 | 0.10 | 90.35 | 0.00 | 0.00 | ||
1455 | 2010.01.26 01:44 | modify | 380 | 0.10 | 90.35 | 90.90 | 90.12 | ||
1456 | 2010.01.26 01:49 | sell | 381 | 0.10 | 90.40 | 0.00 | 0.00 | ||
1457 | 2010.01.26 01:49 | modify | 381 | 0.10 | 90.40 | 90.95 | 90.17 | ||
1458 | 2010.01.26 01:49 | sell | 382 | 0.10 | 90.45 | 0.00 | 0.00 | ||
1459 | 2010.01.26 01:49 | modify | 382 | 0.10 | 90.45 | 91.00 | 90.22 | ||
1460 | 2010.01.26 04:58 | close | 382 | 0.10 | 90.24 | 91.00 | 90.22 | 23.27 | 13542.93 |
1461 | 2010.01.26 04:58 | close | 381 | 0.10 | 90.24 | 90.95 | 90.17 | 17.73 | 13560.66 |
1462 | 2010.01.26 04:58 | close | 380 | 0.10 | 90.24 | 90.90 | 90.12 | 12.19 | 13572.85 |
1463 | 2010.01.27 22:00 | sell | 383 | 0.10 | 89.93 | 0.00 | 0.00 | ||
1464 | 2010.01.27 22:00 | modify | 383 | 0.10 | 89.93 | 90.48 | 89.70 | ||
1465 | 2010.01.27 22:29 | sell | 384 | 0.10 | 89.98 | 0.00 | 0.00 | ||
1466 | 2010.01.27 22:29 | modify | 384 | 0.10 | 89.98 | 90.53 | 89.75 | ||
1467 | 2010.01.27 22:31 | sell | 385 | 0.10 | 90.03 | 0.00 | 0.00 | ||
1468 | 2010.01.27 22:31 | modify | 385 | 0.10 | 90.03 | 90.58 | 89.80 | ||
1469 | 2010.01.28 02:44 | sell | 386 | 0.10 | 90.17 | 0.00 | 0.00 | ||
1470 | 2010.01.28 02:44 | modify | 386 | 0.10 | 90.17 | 90.72 | 89.94 | ||
1471 | 2010.01.28 08:50 | close | 386 | 0.10 | 90.17 | 90.72 | 89.94 | 0.00 | 13572.85 |
1472 | 2010.01.28 08:50 | close | 385 | 0.10 | 90.17 | 90.58 | 89.80 | -16.38 | 13556.46 |
1473 | 2010.01.28 08:50 | close | 384 | 0.10 | 90.17 | 90.53 | 89.75 | -21.93 | 13534.54 |
1474 | 2010.01.28 08:50 | close | 383 | 0.10 | 90.17 | 90.48 | 89.70 | -27.48 | 13507.06 |
1475 | 2010.02.01 00:00 | buy | 387 | 0.10 | 89.90 | 0.00 | 0.00 | ||
1476 | 2010.02.01 00:00 | modify | 387 | 0.10 | 89.90 | 89.35 | 90.13 | ||
1477 | 2010.02.01 00:04 | modify | 387 | 0.10 | 89.90 | 89.96 | 90.13 | ||
1478 | 2010.02.01 00:05 | t/p | 387 | 0.10 | 90.13 | 89.96 | 90.13 | 25.52 | 13532.58 |
1479 | 2010.02.02 01:16 | sell | 388 | 0.10 | 90.80 | 0.00 | 0.00 | ||
1480 | 2010.02.02 01:16 | modify | 388 | 0.10 | 90.80 | 91.35 | 90.57 | ||
1481 | 2010.02.02 06:16 | close | 388 | 0.10 | 90.68 | 91.35 | 90.57 | 13.23 | 13545.81 |
1482 | 2010.02.03 02:13 | sell | 389 | 0.10 | 90.53 | 0.00 | 0.00 | ||
1483 | 2010.02.03 02:13 | modify | 389 | 0.10 | 90.53 | 91.08 | 90.30 | ||
1484 | 2010.02.03 10:26 | modify | 389 | 0.10 | 90.53 | 90.47 | 90.30 | ||
1485 | 2010.02.03 10:26 | close | 389 | 0.10 | 90.31 | 90.47 | 90.30 | 24.36 | 13570.17 |
1486 | 2010.02.04 01:56 | buy | 390 | 0.10 | 90.85 | 0.00 | 0.00 | ||
1487 | 2010.02.04 01:56 | modify | 390 | 0.10 | 90.85 | 90.30 | 91.08 | ||
1488 | 2010.02.04 08:46 | close | 390 | 0.10 | 91.00 | 90.30 | 91.08 | 16.48 | 13586.65 |
1489 | 2010.02.04 22:53 | buy | 391 | 0.10 | 88.92 | 0.00 | 0.00 | ||
1490 | 2010.02.04 22:53 | modify | 391 | 0.10 | 88.92 | 88.37 | 89.15 | ||
1491 | 2010.02.05 01:00 | modify | 391 | 0.10 | 88.92 | 88.98 | 89.15 | ||
1492 | 2010.02.05 01:01 | t/p | 391 | 0.10 | 89.15 | 88.98 | 89.15 | 25.80 | 13612.45 |
1493 | 2010.02.10 00:18 | sell | 392 | 0.10 | 89.81 | 0.00 | 0.00 | ||
1494 | 2010.02.10 00:18 | modify | 392 | 0.10 | 89.81 | 90.36 | 89.58 | ||
1495 | 2010.02.10 00:33 | sell | 393 | 0.10 | 89.86 | 0.00 | 0.00 | ||
1496 | 2010.02.10 00:33 | modify | 393 | 0.10 | 89.86 | 90.41 | 89.63 | ||
1497 | 2010.02.10 00:33 | sell | 394 | 0.10 | 89.91 | 0.00 | 0.00 | ||
1498 | 2010.02.10 00:33 | modify | 394 | 0.10 | 89.91 | 90.46 | 89.68 | ||
1499 | 2010.02.10 02:28 | sell | 395 | 0.10 | 89.97 | 0.00 | 0.00 | ||
1500 | 2010.02.10 02:28 | modify | 395 | 0.10 | 89.97 | 90.52 | 89.74 | ||
1501 | 2010.02.10 04:46 | modify | 392 | 0.10 | 89.81 | 89.91 | 89.58 | ||
1502 | 2010.02.10 04:46 | modify | 393 | 0.10 | 89.86 | 89.91 | 89.63 | ||
1503 | 2010.02.10 04:46 | modify | 394 | 0.10 | 89.91 | 89.91 | 89.68 | ||
1504 | 2010.02.10 04:46 | modify | 395 | 0.10 | 89.97 | 89.91 | 89.74 | ||
1505 | 2010.02.10 04:46 | t/p | 395 | 0.10 | 89.74 | 89.91 | 89.74 | 25.63 | 13638.08 |
1506 | 2010.02.10 05:25 | close | 394 | 0.10 | 89.70 | 89.91 | 89.68 | 23.41 | 13661.49 |
1507 | 2010.02.10 05:25 | close | 393 | 0.10 | 89.70 | 89.91 | 89.63 | 17.84 | 13679.33 |
1508 | 2010.02.10 05:25 | close | 392 | 0.10 | 89.70 | 89.91 | 89.58 | 12.26 | 13691.59 |
1509 | 2010.02.11 02:53 | sell | 396 | 0.10 | 90.13 | 0.00 | 0.00 | ||
1510 | 2010.02.11 02:53 | modify | 396 | 0.10 | 90.13 | 90.68 | 89.90 | ||
1511 | 2010.02.11 04:53 | modify | 396 | 0.10 | 90.13 | 90.07 | 89.90 | ||
1512 | 2010.02.11 05:07 | t/p | 396 | 0.10 | 89.90 | 90.07 | 89.90 | 25.58 | 13717.17 |
1513 | 2010.02.17 22:41 | sell | 397 | 0.10 | 91.24 | 0.00 | 0.00 | ||
1514 | 2010.02.17 22:42 | modify | 397 | 0.10 | 91.24 | 91.79 | 91.01 | ||
1515 | 2010.02.17 23:07 | sell | 398 | 0.10 | 91.30 | 0.00 | 0.00 | ||
1516 | 2010.02.17 23:08 | modify | 398 | 0.10 | 91.30 | 91.85 | 91.07 | ||
1517 | 2010.02.17 23:19 | sell | 399 | 0.10 | 91.35 | 0.00 | 0.00 | ||
1518 | 2010.02.17 23:19 | modify | 399 | 0.10 | 91.35 | 91.90 | 91.12 | ||
1519 | 2010.02.18 00:54 | modify | 397 | 0.10 | 91.24 | 91.29 | 91.01 | ||
1520 | 2010.02.18 00:54 | modify | 398 | 0.10 | 91.30 | 91.29 | 91.07 | ||
1521 | 2010.02.18 00:54 | modify | 399 | 0.10 | 91.35 | 91.29 | 91.12 | ||
1522 | 2010.02.18 00:55 | t/p | 399 | 0.10 | 91.12 | 91.29 | 91.12 | 24.38 | 13741.56 |
1523 | 2010.02.18 01:56 | modify | 397 | 0.10 | 91.24 | 91.24 | 91.01 | ||
1524 | 2010.02.18 01:56 | modify | 398 | 0.10 | 91.30 | 91.24 | 91.07 | ||
1525 | 2010.02.18 02:03 | t/p | 398 | 0.10 | 91.07 | 91.24 | 91.07 | 24.41 | 13765.96 |
1526 | 2010.02.18 02:04 | close | 397 | 0.10 | 91.05 | 91.24 | 91.01 | 20.02 | 13785.98 |
1527 | 2010.02.18 23:31 | sell | 400 | 0.10 | 91.46 | 0.00 | 0.00 | ||
1528 | 2010.02.18 23:31 | modify | 400 | 0.10 | 91.46 | 92.01 | 91.23 | ||
1529 | 2010.02.18 23:32 | sell | 401 | 0.10 | 91.51 | 0.00 | 0.00 | ||
1530 | 2010.02.18 23:32 | modify | 401 | 0.10 | 91.51 | 92.06 | 91.28 | ||
1531 | 2010.02.18 23:35 | sell | 402 | 0.10 | 91.56 | 0.00 | 0.00 | ||
1532 | 2010.02.18 23:35 | modify | 402 | 0.10 | 91.56 | 92.11 | 91.33 | ||
1533 | 2010.02.18 23:35 | sell | 403 | 0.10 | 91.61 | 0.00 | 0.00 | ||
1534 | 2010.02.18 23:35 | modify | 403 | 0.10 | 91.61 | 92.16 | 91.38 | ||
1535 | 2010.02.19 00:21 | s/l | 400 | 0.10 | 92.01 | 92.01 | 91.23 | -60.06 | 13725.91 |
1536 | 2010.02.19 00:58 | s/l | 401 | 0.10 | 92.06 | 92.06 | 91.28 | -60.02 | 13665.89 |
1537 | 2010.02.19 01:05 | s/l | 402 | 0.10 | 92.11 | 92.11 | 91.33 | -59.99 | 13605.89 |
1538 | 2010.02.19 05:25 | close | 403 | 0.10 | 91.76 | 92.16 | 91.38 | -16.64 | 13589.26 |
1539 | 2010.02.22 00:00 | buy | 404 | 0.10 | 91.46 | 0.00 | 0.00 | ||
1540 | 2010.02.22 00:00 | modify | 404 | 0.10 | 91.46 | 90.91 | 91.69 | ||
1541 | 2010.02.22 00:21 | modify | 404 | 0.10 | 91.46 | 91.52 | 91.69 | ||
1542 | 2010.02.22 01:11 | t/p | 404 | 0.10 | 91.69 | 91.52 | 91.69 | 25.08 | 13614.34 |
1543 | 2010.02.25 22:09 | sell | 405 | 0.10 | 89.18 | 0.00 | 0.00 | ||
1544 | 2010.02.25 22:09 | modify | 405 | 0.10 | 89.18 | 89.73 | 88.95 | ||
1545 | 2010.02.26 14:50 | close | 405 | 0.10 | 89.16 | 89.73 | 88.95 | 1.96 | 13616.29 |
1546 | 2010.03.01 22:00 | buy | 406 | 0.10 | 89.07 | 0.00 | 0.00 | ||
1547 | 2010.03.01 22:00 | modify | 406 | 0.10 | 89.07 | 88.52 | 89.30 | ||
1548 | 2010.03.02 02:00 | close | 406 | 0.10 | 89.22 | 88.52 | 89.30 | 16.81 | 13633.10 |
1549 | 2010.03.02 02:55 | sell | 407 | 0.10 | 89.29 | 0.00 | 0.00 | ||
1550 | 2010.03.02 02:55 | modify | 407 | 0.10 | 89.29 | 89.84 | 89.06 | ||
1551 | 2010.03.02 10:34 | close | 407 | 0.10 | 89.18 | 89.84 | 89.06 | 12.33 | 13645.43 |
1552 | 2010.03.03 02:26 | buy | 408 | 0.10 | 88.62 | 0.00 | 0.00 | ||
1553 | 2010.03.03 02:26 | modify | 408 | 0.10 | 88.62 | 88.07 | 88.85 | ||
1554 | 2010.03.03 02:29 | buy | 409 | 0.10 | 88.57 | 0.00 | 0.00 | ||
1555 | 2010.03.03 02:29 | modify | 409 | 0.10 | 88.57 | 88.02 | 88.80 | ||
1556 | 2010.03.03 02:32 | buy | 410 | 0.10 | 88.52 | 0.00 | 0.00 | ||
1557 | 2010.03.03 02:32 | modify | 410 | 0.10 | 88.52 | 87.97 | 88.75 | ||
1558 | 2010.03.03 03:30 | modify | 408 | 0.10 | 88.62 | 88.58 | 88.85 | ||
1559 | 2010.03.03 03:30 | modify | 409 | 0.10 | 88.57 | 88.58 | 88.80 | ||
1560 | 2010.03.03 03:30 | modify | 410 | 0.10 | 88.52 | 88.58 | 88.75 | ||
1561 | 2010.03.03 03:30 | t/p | 410 | 0.10 | 88.75 | 88.58 | 88.75 | 25.92 | 13671.35 |
1562 | 2010.03.03 07:40 | t/p | 409 | 0.10 | 88.80 | 88.58 | 88.80 | 25.90 | 13697.25 |
1563 | 2010.03.03 07:40 | close | 408 | 0.10 | 88.80 | 88.58 | 88.85 | 20.27 | 13717.52 |
1564 | 2010.03.04 01:57 | sell | 411 | 0.10 | 88.56 | 0.00 | 0.00 | ||
1565 | 2010.03.04 01:57 | modify | 411 | 0.10 | 88.56 | 89.11 | 88.33 | ||
1566 | 2010.03.04 02:02 | sell | 412 | 0.10 | 88.61 | 0.00 | 0.00 | ||
1567 | 2010.03.04 02:02 | modify | 412 | 0.10 | 88.61 | 89.16 | 88.38 | ||
1568 | 2010.03.04 07:40 | modify | 411 | 0.10 | 88.56 | 88.55 | 88.33 | ||
1569 | 2010.03.04 07:40 | modify | 412 | 0.10 | 88.61 | 88.55 | 88.38 | ||
1570 | 2010.03.04 07:40 | t/p | 412 | 0.10 | 88.38 | 88.55 | 88.38 | 26.02 | 13743.54 |
1571 | 2010.03.04 08:07 | modify | 411 | 0.10 | 88.56 | 88.50 | 88.33 | ||
1572 | 2010.03.04 08:07 | close | 411 | 0.10 | 88.34 | 88.50 | 88.33 | 24.90 | 13768.44 |
1573 | 2010.03.09 02:58 | buy | 413 | 0.10 | 90.11 | 0.00 | 0.00 | ||
1574 | 2010.03.09 02:58 | modify | 413 | 0.10 | 90.11 | 89.56 | 90.34 | ||
1575 | 2010.03.09 10:10 | close | 413 | 0.10 | 90.09 | 89.56 | 90.34 | -2.22 | 13766.22 |
1576 | 2010.03.15 00:00 | sell | 414 | 0.10 | 90.83 | 0.00 | 0.00 | ||
1577 | 2010.03.15 00:00 | modify | 414 | 0.10 | 90.83 | 91.38 | 90.60 | ||
1578 | 2010.03.15 01:00 | modify | 414 | 0.10 | 90.83 | 90.77 | 90.60 | ||
1579 | 2010.03.15 01:00 | t/p | 414 | 0.10 | 90.60 | 90.77 | 90.60 | 25.39 | 13791.61 |
1580 | 2010.03.16 02:57 | buy | 415 | 0.10 | 90.34 | 0.00 | 0.00 | ||
1581 | 2010.03.16 02:58 | modify | 415 | 0.10 | 90.34 | 89.79 | 90.57 | ||
1582 | 2010.03.16 02:59 | buy | 416 | 0.10 | 90.29 | 0.00 | 0.00 | ||
1583 | 2010.03.16 02:59 | modify | 416 | 0.10 | 90.29 | 89.74 | 90.52 | ||
1584 | 2010.03.16 10:10 | close | 416 | 0.10 | 90.24 | 89.74 | 90.52 | -5.54 | 13786.07 |
1585 | 2010.03.16 10:10 | close | 415 | 0.10 | 90.24 | 89.79 | 90.57 | -11.08 | 13774.99 |
1586 | 2010.03.18 01:54 | sell | 417 | 0.10 | 90.37 | 0.00 | 0.00 | ||
1587 | 2010.03.18 01:55 | modify | 417 | 0.10 | 90.37 | 90.92 | 90.14 | ||
1588 | 2010.03.18 02:18 | sell | 418 | 0.10 | 90.42 | 0.00 | 0.00 | ||
1589 | 2010.03.18 02:18 | modify | 418 | 0.10 | 90.42 | 90.97 | 90.19 | ||
1590 | 2010.03.18 04:46 | close | 418 | 0.10 | 90.21 | 90.97 | 90.19 | 23.28 | 13798.27 |
1591 | 2010.03.18 04:46 | close | 417 | 0.10 | 90.21 | 90.92 | 90.14 | 17.74 | 13816.01 |
1592 | 2010.03.22 22:07 | sell | 419 | 0.10 | 90.17 | 0.00 | 0.00 | ||
1593 | 2010.03.22 22:07 | modify | 419 | 0.10 | 90.17 | 90.72 | 89.94 | ||
1594 | 2010.03.23 02:07 | sell | 420 | 0.10 | 90.23 | 0.00 | 0.00 | ||
1595 | 2010.03.23 02:07 | modify | 420 | 0.10 | 90.23 | 90.78 | 90.00 | ||
1596 | 2010.03.23 02:27 | sell | 421 | 0.10 | 90.28 | 0.00 | 0.00 | ||
1597 | 2010.03.23 02:28 | modify | 421 | 0.10 | 90.28 | 90.83 | 90.05 | ||
1598 | 2010.03.23 02:54 | sell | 422 | 0.10 | 90.33 | 0.00 | 0.00 | ||
1599 | 2010.03.23 02:54 | modify | 422 | 0.10 | 90.33 | 90.88 | 90.10 | ||
1600 | 2010.03.23 10:47 | close | 422 | 0.10 | 90.18 | 90.88 | 90.10 | 16.63 | 13832.64 |
1601 | 2010.03.23 10:47 | close | 421 | 0.10 | 90.18 | 90.83 | 90.05 | 11.09 | 13843.73 |
1602 | 2010.03.23 10:47 | close | 420 | 0.10 | 90.18 | 90.78 | 90.00 | 5.54 | 13849.27 |
1603 | 2010.03.23 10:47 | close | 419 | 0.10 | 90.18 | 90.72 | 89.94 | -1.40 | 13847.88 |
1604 | 2010.03.24 23:15 | sell | 423 | 0.10 | 92.26 | 0.00 | 0.00 | ||
1605 | 2010.03.24 23:15 | modify | 423 | 0.10 | 92.26 | 92.81 | 92.03 | ||
1606 | 2010.03.24 23:18 | sell | 424 | 0.10 | 92.31 | 0.00 | 0.00 | ||
1607 | 2010.03.24 23:18 | modify | 424 | 0.10 | 92.31 | 92.86 | 92.08 | ||
1608 | 2010.03.24 23:18 | sell | 425 | 0.10 | 92.36 | 0.00 | 0.00 | ||
1609 | 2010.03.24 23:19 | modify | 425 | 0.10 | 92.36 | 92.91 | 92.13 | ||
1610 | 2010.03.25 01:37 | modify | 423 | 0.10 | 92.26 | 92.30 | 92.03 | ||
1611 | 2010.03.25 01:37 | modify | 424 | 0.10 | 92.31 | 92.30 | 92.08 | ||
1612 | 2010.03.25 01:37 | modify | 425 | 0.10 | 92.36 | 92.30 | 92.13 | ||
1613 | 2010.03.25 01:58 | t/p | 425 | 0.10 | 92.13 | 92.30 | 92.13 | 24.11 | 13871.98 |
1614 | 2010.03.25 02:09 | modify | 423 | 0.10 | 92.26 | 92.25 | 92.03 | ||
1615 | 2010.03.25 02:09 | modify | 424 | 0.10 | 92.31 | 92.25 | 92.08 | ||
1616 | 2010.03.25 02:09 | t/p | 424 | 0.10 | 92.08 | 92.25 | 92.08 | 24.13 | 13896.11 |
1617 | 2010.03.25 02:45 | close | 423 | 0.10 | 92.05 | 92.25 | 92.03 | 21.95 | 13918.06 |
1618 | 2010.04.05 00:03 | sell | 426 | 0.10 | 94.69 | 0.00 | 0.00 | ||
1619 | 2010.04.05 00:04 | modify | 426 | 0.10 | 94.69 | 95.24 | 94.46 | ||
1620 | 2010.04.05 00:04 | sell | 427 | 0.10 | 94.74 | 0.00 | 0.00 | ||
1621 | 2010.04.05 00:04 | modify | 427 | 0.10 | 94.74 | 95.29 | 94.51 | ||
1622 | 2010.04.05 03:01 | modify | 426 | 0.10 | 94.69 | 94.68 | 94.46 | ||
1623 | 2010.04.05 03:01 | modify | 427 | 0.10 | 94.74 | 94.68 | 94.51 | ||
1624 | 2010.04.05 03:01 | t/p | 427 | 0.10 | 94.51 | 94.68 | 94.51 | 24.34 | 13942.40 |
1625 | 2010.04.05 03:07 | modify | 426 | 0.10 | 94.69 | 94.63 | 94.46 | ||
1626 | 2010.04.05 03:07 | close | 426 | 0.10 | 94.47 | 94.63 | 94.46 | 23.29 | 13965.69 |
1627 | 2010.04.07 02:46 | buy | 428 | 0.10 | 93.64 | 0.00 | 0.00 | ||
1628 | 2010.04.07 02:46 | modify | 428 | 0.10 | 93.64 | 93.09 | 93.87 | ||
1629 | 2010.04.07 02:57 | buy | 429 | 0.10 | 93.59 | 0.00 | 0.00 | ||
1630 | 2010.04.07 02:57 | modify | 429 | 0.10 | 93.59 | 93.04 | 93.82 | ||
1631 | 2010.04.07 04:25 | modify | 428 | 0.10 | 93.64 | 93.65 | 93.87 | ||
1632 | 2010.04.07 04:25 | modify | 429 | 0.10 | 93.59 | 93.65 | 93.82 | ||
1633 | 2010.04.07 04:25 | t/p | 429 | 0.10 | 93.82 | 93.65 | 93.82 | 24.52 | 13990.21 |
1634 | 2010.04.07 04:27 | close | 428 | 0.10 | 93.85 | 93.65 | 93.87 | 22.38 | 14012.59 |
1635 | 2010.04.07 22:04 | buy | 430 | 0.10 | 93.22 | 0.00 | 0.00 | ||
1636 | 2010.04.07 22:04 | modify | 430 | 0.10 | 93.22 | 92.67 | 93.45 | ||
1637 | 2010.04.07 22:05 | buy | 431 | 0.10 | 93.17 | 0.00 | 0.00 | ||
1638 | 2010.04.07 22:06 | modify | 431 | 0.10 | 93.17 | 92.62 | 93.40 | ||
1639 | 2010.04.08 04:39 | modify | 430 | 0.10 | 93.22 | 93.23 | 93.45 | ||
1640 | 2010.04.08 04:39 | modify | 431 | 0.10 | 93.17 | 93.23 | 93.40 | ||
1641 | 2010.04.08 04:39 | t/p | 431 | 0.10 | 93.40 | 93.23 | 93.40 | 24.62 | 14037.21 |
1642 | 2010.04.08 04:39 | close | 430 | 0.10 | 93.42 | 93.23 | 93.45 | 21.41 | 14058.62 |
1643 | 2010.04.12 00:00 | buy | 432 | 0.10 | 92.98 | 0.00 | 0.00 | ||
1644 | 2010.04.12 00:00 | modify | 432 | 0.10 | 92.98 | 92.43 | 93.21 | ||
1645 | 2010.04.12 00:01 | buy | 433 | 0.10 | 92.93 | 0.00 | 0.00 | ||
1646 | 2010.04.12 00:01 | modify | 433 | 0.10 | 92.93 | 92.38 | 93.16 | ||
1647 | 2010.04.12 00:28 | modify | 432 | 0.10 | 92.98 | 92.99 | 93.21 | ||
1648 | 2010.04.12 00:28 | modify | 433 | 0.10 | 92.93 | 92.99 | 93.16 | ||
1649 | 2010.04.12 00:28 | t/p | 433 | 0.10 | 93.16 | 92.99 | 93.16 | 24.69 | 14083.31 |
1650 | 2010.04.12 00:41 | modify | 432 | 0.10 | 92.98 | 93.04 | 93.21 | ||
1651 | 2010.04.12 00:41 | t/p | 432 | 0.10 | 93.21 | 93.04 | 93.21 | 24.68 | 14107.99 |
1652 | 2010.04.14 23:47 | sell | 434 | 0.10 | 93.26 | 0.00 | 0.00 | ||
1653 | 2010.04.14 23:47 | modify | 434 | 0.10 | 93.26 | 93.81 | 93.03 | ||
1654 | 2010.04.15 01:37 | sell | 435 | 0.10 | 93.31 | 0.00 | 0.00 | ||
1655 | 2010.04.15 01:37 | modify | 435 | 0.10 | 93.31 | 93.86 | 93.08 | ||
1656 | 2010.04.15 01:48 | sell | 436 | 0.10 | 93.36 | 0.00 | 0.00 | ||
1657 | 2010.04.15 01:48 | modify | 436 | 0.10 | 93.36 | 93.91 | 93.13 | ||
1658 | 2010.04.15 09:00 | close | 436 | 0.10 | 93.27 | 93.91 | 93.13 | 9.65 | 14117.64 |
1659 | 2010.04.15 09:00 | close | 435 | 0.10 | 93.27 | 93.86 | 93.08 | 4.29 | 14121.93 |
1660 | 2010.04.15 09:00 | close | 434 | 0.10 | 93.27 | 93.81 | 93.03 | -1.93 | 14120.01 |
1661 | 2010.04.19 00:00 | buy | 437 | 0.10 | 91.88 | 0.00 | 0.00 | ||
1662 | 2010.04.19 00:00 | modify | 437 | 0.10 | 91.88 | 91.33 | 92.11 | ||
1663 | 2010.04.19 01:15 | modify | 437 | 0.10 | 91.88 | 91.94 | 92.11 | ||
1664 | 2010.04.19 01:42 | s/l | 437 | 0.10 | 91.94 | 91.94 | 92.11 | 6.53 | 14126.54 |
1665 | 2010.04.20 00:39 | sell | 438 | 0.10 | 92.50 | 0.00 | 0.00 | ||
1666 | 2010.04.20 00:39 | modify | 438 | 0.10 | 92.50 | 93.05 | 92.27 | ||
1667 | 2010.04.20 16:03 | s/l | 438 | 0.10 | 93.05 | 93.05 | 92.27 | -59.11 | 14067.43 |
1668 | 2010.04.21 22:00 | buy | 439 | 0.10 | 93.06 | 0.00 | 0.00 | ||
1669 | 2010.04.21 22:00 | modify | 439 | 0.10 | 93.06 | 92.51 | 93.29 | ||
1670 | 2010.04.22 02:43 | buy | 440 | 0.10 | 93.00 | 0.00 | 0.00 | ||
1671 | 2010.04.22 02:43 | modify | 440 | 0.10 | 93.00 | 92.45 | 93.23 | ||
1672 | 2010.04.22 09:18 | close | 440 | 0.10 | 92.94 | 92.45 | 93.23 | -6.46 | 14060.97 |
1673 | 2010.04.22 09:18 | close | 439 | 0.10 | 92.94 | 92.51 | 93.29 | -12.91 | 14048.06 |
1674 | 2010.04.22 22:25 | sell | 441 | 0.10 | 93.43 | 0.00 | 0.00 | ||
1675 | 2010.04.22 22:25 | modify | 441 | 0.10 | 93.43 | 93.98 | 93.20 | ||
1676 | 2010.04.22 22:26 | sell | 442 | 0.10 | 93.48 | 0.00 | 0.00 | ||
1677 | 2010.04.22 22:27 | modify | 442 | 0.10 | 93.48 | 94.03 | 93.25 | ||
1678 | 2010.04.22 22:52 | sell | 443 | 0.10 | 93.53 | 0.00 | 0.00 | ||
1679 | 2010.04.22 22:52 | modify | 443 | 0.10 | 93.53 | 94.08 | 93.30 | ||
1680 | 2010.04.22 22:54 | sell | 444 | 0.10 | 93.58 | 0.00 | 0.00 | ||
1681 | 2010.04.22 22:54 | modify | 444 | 0.10 | 93.58 | 94.13 | 93.35 | ||
1682 | 2010.04.23 04:00 | t/p | 444 | 0.10 | 93.35 | 94.13 | 93.35 | 24.36 | 14072.41 |
1683 | 2010.04.23 04:00 | close | 443 | 0.10 | 93.35 | 94.08 | 93.30 | 19.00 | 14091.41 |
1684 | 2010.04.23 04:00 | close | 442 | 0.10 | 93.35 | 94.03 | 93.25 | 13.65 | 14105.05 |
1685 | 2010.04.23 04:00 | close | 441 | 0.10 | 93.35 | 93.98 | 93.20 | 8.29 | 14113.34 |
1686 | 2010.04.26 23:39 | buy | 445 | 0.10 | 93.95 | 0.00 | 0.00 | ||
1687 | 2010.04.26 23:39 | modify | 445 | 0.10 | 93.95 | 93.40 | 94.18 | ||
1688 | 2010.04.27 02:27 | buy | 446 | 0.10 | 93.85 | 0.00 | 0.00 | ||
1689 | 2010.04.27 02:27 | modify | 446 | 0.10 | 93.85 | 93.30 | 94.08 | ||
1690 | 2010.04.27 08:27 | close | 446 | 0.10 | 93.96 | 93.30 | 94.08 | 11.71 | 14125.05 |
1691 | 2010.04.27 08:27 | close | 445 | 0.10 | 93.96 | 93.40 | 94.18 | 1.06 | 14126.11 |
1692 | 2010.04.29 01:26 | buy | 447 | 0.10 | 93.98 | 0.00 | 0.00 | ||
1693 | 2010.04.29 01:27 | modify | 447 | 0.10 | 93.98 | 93.43 | 94.21 | ||
1694 | 2010.04.29 01:41 | buy | 448 | 0.10 | 93.93 | 0.00 | 0.00 | ||
1695 | 2010.04.29 01:43 | modify | 448 | 0.10 | 93.93 | 93.38 | 94.16 | ||
1696 | 2010.04.29 09:19 | close | 448 | 0.10 | 94.01 | 93.38 | 94.16 | 8.51 | 14134.62 |
1697 | 2010.04.29 09:19 | close | 447 | 0.10 | 94.01 | 93.43 | 94.21 | 3.19 | 14137.81 |
1698 | 2010.05.04 01:33 | sell | 449 | 0.10 | 94.72 | 0.00 | 0.00 | ||
1699 | 2010.05.04 01:33 | modify | 449 | 0.10 | 94.72 | 95.27 | 94.49 | ||
1700 | 2010.05.04 10:28 | close | 449 | 0.10 | 94.76 | 95.27 | 94.49 | -4.22 | 14133.59 |
1701 | 2010.05.05 00:00 | sell | 450 | 0.10 | 94.57 | 0.00 | 0.00 | ||
1702 | 2010.05.05 00:00 | modify | 450 | 0.10 | 94.57 | 95.12 | 94.34 | ||
1703 | 2010.05.05 00:05 | sell | 451 | 0.10 | 94.63 | 0.00 | 0.00 | ||
1704 | 2010.05.05 00:05 | modify | 451 | 0.10 | 94.63 | 95.18 | 94.40 | ||
1705 | 2010.05.05 00:26 | sell | 452 | 0.10 | 94.68 | 0.00 | 0.00 | ||
1706 | 2010.05.05 00:26 | modify | 452 | 0.10 | 94.68 | 95.23 | 94.45 | ||
1707 | 2010.05.05 00:29 | sell | 453 | 0.10 | 94.73 | 0.00 | 0.00 | ||
1708 | 2010.05.05 00:29 | modify | 453 | 0.10 | 94.73 | 95.28 | 94.50 | ||
1709 | 2010.05.05 10:39 | close | 453 | 0.10 | 94.64 | 95.28 | 94.50 | 9.51 | 14143.10 |
1710 | 2010.05.05 10:39 | close | 452 | 0.10 | 94.64 | 95.23 | 94.45 | 4.23 | 14147.33 |
1711 | 2010.05.05 10:39 | close | 451 | 0.10 | 94.64 | 95.18 | 94.40 | -1.06 | 14146.27 |
1712 | 2010.05.05 10:39 | close | 450 | 0.10 | 94.64 | 95.12 | 94.34 | -7.40 | 14138.87 |
1713 | 2010.05.05 22:33 | buy | 454 | 0.10 | 93.56 | 0.00 | 0.00 | ||
1714 | 2010.05.05 22:33 | modify | 454 | 0.10 | 93.56 | 93.01 | 93.79 | ||
1715 | 2010.05.05 23:15 | modify | 454 | 0.10 | 93.56 | 93.62 | 93.79 | ||
1716 | 2010.05.05 23:16 | t/p | 454 | 0.10 | 93.79 | 93.62 | 93.79 | 24.52 | 14163.39 |
1717 | 2010.05.06 22:00 | buy | 455 | 0.10 | 88.99 | 0.00 | 0.00 | ||
1718 | 2010.05.06 22:00 | modify | 455 | 0.10 | 88.99 | 88.44 | 89.22 | ||
1719 | 2010.05.06 22:00 | buy | 456 | 0.10 | 88.93 | 0.00 | 0.00 | ||
1720 | 2010.05.06 22:00 | modify | 456 | 0.10 | 88.93 | 88.38 | 89.16 | ||
1721 | 2010.05.06 22:00 | buy | 457 | 0.10 | 88.88 | 0.00 | 0.00 | ||
1722 | 2010.05.06 22:00 | modify | 457 | 0.10 | 88.88 | 88.33 | 89.11 | ||
1723 | 2010.05.06 22:03 | modify | 455 | 0.10 | 88.99 | 88.94 | 89.22 | ||
1724 | 2010.05.06 22:03 | modify | 456 | 0.10 | 88.93 | 88.94 | 89.16 | ||
1725 | 2010.05.06 22:03 | modify | 457 | 0.10 | 88.88 | 88.94 | 89.11 | ||
1726 | 2010.05.06 22:03 | t/p | 457 | 0.10 | 89.11 | 88.94 | 89.11 | 25.81 | 14189.20 |
1727 | 2010.05.06 22:03 | modify | 455 | 0.10 | 88.99 | 88.99 | 89.22 | ||
1728 | 2010.05.06 22:03 | modify | 456 | 0.10 | 88.93 | 88.99 | 89.16 | ||
1729 | 2010.05.06 22:03 | t/p | 456 | 0.10 | 89.16 | 88.99 | 89.16 | 25.79 | 14214.99 |
1730 | 2010.05.06 22:03 | t/p | 455 | 0.10 | 89.22 | 88.99 | 89.22 | 25.78 | 14240.77 |
1731 | 2010.05.10 00:00 | sell | 458 | 0.10 | 92.42 | 0.00 | 0.00 | ||
1732 | 2010.05.10 00:00 | modify | 458 | 0.10 | 92.42 | 92.97 | 92.19 | ||
1733 | 2010.05.10 00:13 | modify | 458 | 0.10 | 92.42 | 92.36 | 92.19 | ||
1734 | 2010.05.10 00:13 | t/p | 458 | 0.10 | 92.19 | 92.36 | 92.19 | 24.96 | 14265.73 |
1735 | 2010.05.10 00:27 | sell | 459 | 0.10 | 92.47 | 0.00 | 0.00 | ||
1736 | 2010.05.10 00:27 | modify | 459 | 0.10 | 92.47 | 93.02 | 92.24 | ||
1737 | 2010.05.10 00:55 | sell | 460 | 0.10 | 92.52 | 0.00 | 0.00 | ||
1738 | 2010.05.10 00:55 | modify | 460 | 0.10 | 92.52 | 93.07 | 92.29 | ||
1739 | 2010.05.10 00:58 | sell | 461 | 0.10 | 92.57 | 0.00 | 0.00 | ||
1740 | 2010.05.10 00:58 | modify | 461 | 0.10 | 92.57 | 93.12 | 92.34 | ||
1741 | 2010.05.10 00:59 | sell | 462 | 0.10 | 92.62 | 0.00 | 0.00 | ||
1742 | 2010.05.10 00:59 | modify | 462 | 0.10 | 92.62 | 93.17 | 92.39 | ||
1743 | 2010.05.10 01:02 | modify | 459 | 0.10 | 92.47 | 92.56 | 92.24 | ||
1744 | 2010.05.10 01:02 | modify | 460 | 0.10 | 92.52 | 92.56 | 92.29 | ||
1745 | 2010.05.10 01:02 | modify | 461 | 0.10 | 92.57 | 92.56 | 92.34 | ||
1746 | 2010.05.10 01:02 | modify | 462 | 0.10 | 92.62 | 92.56 | 92.39 | ||
1747 | 2010.05.10 01:02 | t/p | 462 | 0.10 | 92.39 | 92.56 | 92.39 | 24.89 | 14290.62 |
1748 | 2010.05.10 01:03 | modify | 459 | 0.10 | 92.47 | 92.51 | 92.24 | ||
1749 | 2010.05.10 01:03 | modify | 460 | 0.10 | 92.52 | 92.51 | 92.29 | ||
1750 | 2010.05.10 01:03 | modify | 461 | 0.10 | 92.57 | 92.51 | 92.34 | ||
1751 | 2010.05.10 01:03 | t/p | 461 | 0.10 | 92.34 | 92.51 | 92.34 | 24.91 | 14315.53 |
1752 | 2010.05.10 01:04 | modify | 459 | 0.10 | 92.47 | 92.46 | 92.24 | ||
1753 | 2010.05.10 01:04 | modify | 460 | 0.10 | 92.52 | 92.46 | 92.29 | ||
1754 | 2010.05.10 01:04 | t/p | 460 | 0.10 | 92.29 | 92.46 | 92.29 | 24.92 | 14340.45 |
1755 | 2010.05.10 01:04 | t/p | 459 | 0.10 | 92.24 | 92.46 | 92.24 | 24.93 | 14365.38 |
1756 | 2010.05.11 02:07 | buy | 463 | 0.10 | 93.08 | 0.00 | 0.00 | ||
1757 | 2010.05.11 02:07 | modify | 463 | 0.10 | 93.08 | 92.53 | 93.31 | ||
1758 | 2010.05.11 02:18 | buy | 464 | 0.10 | 93.03 | 0.00 | 0.00 | ||
1759 | 2010.05.11 02:18 | modify | 464 | 0.10 | 93.03 | 92.48 | 93.26 | ||
1760 | 2010.05.11 02:22 | buy | 465 | 0.10 | 92.98 | 0.00 | 0.00 | ||
1761 | 2010.05.11 02:22 | modify | 465 | 0.10 | 92.98 | 92.43 | 93.21 | ||
1762 | 2010.05.11 02:22 | buy | 466 | 0.10 | 92.92 | 0.00 | 0.00 | ||
1763 | 2010.05.11 02:22 | modify | 466 | 0.10 | 92.92 | 92.37 | 93.15 | ||
1764 | 2010.05.11 04:00 | modify | 463 | 0.10 | 93.08 | 92.98 | 93.31 | ||
1765 | 2010.05.11 04:00 | modify | 464 | 0.10 | 93.03 | 92.98 | 93.26 | ||
1766 | 2010.05.11 04:00 | modify | 465 | 0.10 | 92.98 | 92.98 | 93.21 | ||
1767 | 2010.05.11 04:00 | modify | 466 | 0.10 | 92.92 | 92.98 | 93.15 | ||
1768 | 2010.05.11 04:00 | t/p | 466 | 0.10 | 93.15 | 92.98 | 93.15 | 24.69 | 14390.07 |
1769 | 2010.05.11 04:21 | t/p | 465 | 0.10 | 93.21 | 92.98 | 93.21 | 24.68 | 14414.75 |
1770 | 2010.05.11 04:22 | modify | 463 | 0.10 | 93.08 | 93.09 | 93.31 | ||
1771 | 2010.05.11 04:22 | modify | 464 | 0.10 | 93.03 | 93.09 | 93.26 | ||
1772 | 2010.05.11 04:22 | t/p | 464 | 0.10 | 93.26 | 93.09 | 93.26 | 24.66 | 14439.41 |
1773 | 2010.05.11 04:37 | s/l | 463 | 0.10 | 93.09 | 93.09 | 93.31 | 1.07 | 14440.48 |
1774 | 2010.05.11 22:20 | buy | 467 | 0.10 | 92.68 | 0.00 | 0.00 | ||
1775 | 2010.05.11 22:20 | modify | 467 | 0.10 | 92.68 | 92.13 | 92.91 | ||
1776 | 2010.05.11 22:21 | buy | 468 | 0.10 | 92.63 | 0.00 | 0.00 | ||
1777 | 2010.05.11 22:21 | modify | 468 | 0.10 | 92.63 | 92.08 | 92.86 | ||
1778 | 2010.05.12 02:55 | close | 468 | 0.10 | 92.80 | 92.08 | 92.86 | 18.32 | 14458.80 |
1779 | 2010.05.12 02:55 | close | 467 | 0.10 | 92.80 | 92.13 | 92.91 | 12.93 | 14471.73 |
1780 | 2010.05.13 23:09 | buy | 469 | 0.10 | 92.65 | 0.00 | 0.00 | ||
1781 | 2010.05.13 23:09 | modify | 469 | 0.10 | 92.65 | 92.10 | 92.88 | ||
1782 | 2010.05.14 04:48 | close | 469 | 0.10 | 92.80 | 92.10 | 92.88 | 16.16 | 14487.89 |
1783 | 2010.05.17 22:00 | sell | 470 | 0.10 | 92.53 | 0.00 | 0.00 | ||
1784 | 2010.05.17 22:00 | modify | 470 | 0.10 | 92.53 | 93.08 | 92.30 | ||
1785 | 2010.05.18 04:06 | close | 470 | 0.10 | 92.41 | 93.08 | 92.30 | 12.71 | 14500.59 |
1786 | 2010.05.19 00:18 | buy | 471 | 0.10 | 92.09 | 0.00 | 0.00 | ||
1787 | 2010.05.19 00:18 | modify | 471 | 0.10 | 92.09 | 91.54 | 92.32 | ||
1788 | 2010.05.19 00:28 | buy | 472 | 0.10 | 92.04 | 0.00 | 0.00 | ||
1789 | 2010.05.19 00:28 | modify | 472 | 0.10 | 92.04 | 91.49 | 92.27 | ||
1790 | 2010.05.19 00:28 | buy | 473 | 0.10 | 91.99 | 0.00 | 0.00 | ||
1791 | 2010.05.19 00:28 | modify | 473 | 0.10 | 91.99 | 91.44 | 92.22 | ||
1792 | 2010.05.19 00:38 | buy | 474 | 0.10 | 91.94 | 0.00 | 0.00 | ||
1793 | 2010.05.19 00:38 | modify | 474 | 0.10 | 91.94 | 91.39 | 92.17 | ||
1794 | 2010.05.19 04:01 | s/l | 471 | 0.10 | 91.54 | 91.54 | 92.32 | -60.08 | 14440.51 |
1795 | 2010.05.19 06:17 | close | 474 | 0.10 | 91.98 | 91.39 | 92.17 | 4.35 | 14444.86 |
1796 | 2010.05.19 06:17 | close | 473 | 0.10 | 91.98 | 91.44 | 92.22 | -1.09 | 14443.77 |
1797 | 2010.05.19 06:17 | close | 472 | 0.10 | 91.98 | 91.49 | 92.27 | -6.52 | 14437.25 |
1798 | 2010.05.20 23:16 | buy | 475 | 0.10 | 89.51 | 0.00 | 0.00 | ||
1799 | 2010.05.20 23:16 | modify | 475 | 0.10 | 89.51 | 88.96 | 89.74 | ||
1800 | 2010.05.20 23:16 | buy | 476 | 0.10 | 89.46 | 0.00 | 0.00 | ||
1801 | 2010.05.20 23:16 | modify | 476 | 0.10 | 89.46 | 88.91 | 89.69 | ||
1802 | 2010.05.20 23:16 | buy | 477 | 0.10 | 89.41 | 0.00 | 0.00 | ||
1803 | 2010.05.20 23:16 | modify | 477 | 0.10 | 89.41 | 88.86 | 89.64 | ||
1804 | 2010.05.20 23:29 | modify | 475 | 0.10 | 89.51 | 89.47 | 89.74 | ||
1805 | 2010.05.20 23:29 | modify | 476 | 0.10 | 89.46 | 89.47 | 89.69 | ||
1806 | 2010.05.20 23:29 | modify | 477 | 0.10 | 89.41 | 89.47 | 89.64 | ||
1807 | 2010.05.20 23:30 | t/p | 477 | 0.10 | 89.64 | 89.47 | 89.64 | 25.66 | 14462.91 |
1808 | 2010.05.20 23:39 | modify | 475 | 0.10 | 89.51 | 89.52 | 89.74 | ||
1809 | 2010.05.20 23:39 | modify | 476 | 0.10 | 89.46 | 89.52 | 89.69 | ||
1810 | 2010.05.20 23:54 | t/p | 476 | 0.10 | 89.69 | 89.52 | 89.69 | 25.64 | 14488.55 |
1811 | 2010.05.21 00:08 | modify | 475 | 0.10 | 89.51 | 89.57 | 89.74 | ||
1812 | 2010.05.21 00:13 | s/l | 475 | 0.10 | 89.57 | 89.57 | 89.74 | 6.70 | 14495.25 |
1813 | 2010.05.21 00:30 | buy | 478 | 0.10 | 89.40 | 0.00 | 0.00 | ||
1814 | 2010.05.21 00:31 | modify | 478 | 0.10 | 89.40 | 88.85 | 89.63 | ||
1815 | 2010.05.21 00:31 | buy | 479 | 0.10 | 89.34 | 0.00 | 0.00 | ||
1816 | 2010.05.21 00:31 | modify | 479 | 0.10 | 89.34 | 88.79 | 89.57 | ||
1817 | 2010.05.21 00:31 | buy | 480 | 0.10 | 89.29 | 0.00 | 0.00 | ||
1818 | 2010.05.21 00:31 | modify | 480 | 0.10 | 89.29 | 88.74 | 89.52 | ||
1819 | 2010.05.21 00:31 | buy | 481 | 0.10 | 89.24 | 0.00 | 0.00 | ||
1820 | 2010.05.21 00:31 | modify | 481 | 0.10 | 89.24 | 88.69 | 89.47 | ||
1821 | 2010.05.21 01:27 | modify | 478 | 0.10 | 89.40 | 89.30 | 89.63 | ||
1822 | 2010.05.21 01:27 | modify | 479 | 0.10 | 89.34 | 89.30 | 89.57 | ||
1823 | 2010.05.21 01:27 | modify | 480 | 0.10 | 89.29 | 89.30 | 89.52 | ||
1824 | 2010.05.21 01:27 | modify | 481 | 0.10 | 89.24 | 89.30 | 89.47 | ||
1825 | 2010.05.21 01:27 | t/p | 481 | 0.10 | 89.47 | 89.30 | 89.47 | 25.71 | 14520.96 |
1826 | 2010.05.21 01:28 | modify | 478 | 0.10 | 89.40 | 89.35 | 89.63 | ||
1827 | 2010.05.21 01:28 | modify | 479 | 0.10 | 89.34 | 89.35 | 89.57 | ||
1828 | 2010.05.21 01:28 | modify | 480 | 0.10 | 89.29 | 89.35 | 89.52 | ||
1829 | 2010.05.21 01:28 | t/p | 480 | 0.10 | 89.52 | 89.35 | 89.52 | 25.69 | 14546.65 |
1830 | 2010.05.21 01:31 | modify | 478 | 0.10 | 89.40 | 89.40 | 89.63 | ||
1831 | 2010.05.21 01:31 | modify | 479 | 0.10 | 89.34 | 89.40 | 89.57 | ||
1832 | 2010.05.21 01:31 | t/p | 479 | 0.10 | 89.57 | 89.40 | 89.57 | 25.68 | 14572.33 |
1833 | 2010.05.21 01:49 | s/l | 478 | 0.10 | 89.40 | 89.40 | 89.63 | 0.00 | 14572.33 |
1834 | 2010.05.24 00:00 | sell | 482 | 0.10 | 90.31 | 0.00 | 0.00 | ||
1835 | 2010.05.24 00:00 | modify | 482 | 0.10 | 90.31 | 90.86 | 90.08 | ||
1836 | 2010.05.24 00:16 | sell | 483 | 0.10 | 90.36 | 0.00 | 0.00 | ||
1837 | 2010.05.24 00:16 | modify | 483 | 0.10 | 90.36 | 90.91 | 90.13 | ||
1838 | 2010.05.24 01:06 | t/p | 483 | 0.10 | 90.13 | 90.91 | 90.13 | 25.52 | 14597.85 |
1839 | 2010.05.24 01:08 | t/p | 482 | 0.10 | 90.08 | 90.86 | 90.08 | 25.53 | 14623.38 |
1840 | 2010.05.25 00:10 | buy | 484 | 0.10 | 90.15 | 0.00 | 0.00 | ||
1841 | 2010.05.25 00:10 | modify | 484 | 0.10 | 90.15 | 89.60 | 90.38 | ||
1842 | 2010.05.25 00:33 | buy | 485 | 0.10 | 90.10 | 0.00 | 0.00 | ||
1843 | 2010.05.25 00:33 | modify | 485 | 0.10 | 90.10 | 89.55 | 90.33 | ||
1844 | 2010.05.25 04:54 | close | 485 | 0.10 | 90.29 | 89.55 | 90.33 | 21.04 | 14644.42 |
1845 | 2010.05.25 04:54 | close | 484 | 0.10 | 90.29 | 89.60 | 90.38 | 15.51 | 14659.93 |
1846 | 2010.05.25 22:00 | sell | 486 | 0.10 | 90.14 | 0.00 | 0.00 | ||
1847 | 2010.05.25 22:00 | modify | 486 | 0.10 | 90.14 | 90.69 | 89.91 | ||
1848 | 2010.05.25 22:02 | sell | 487 | 0.10 | 90.19 | 0.00 | 0.00 | ||
1849 | 2010.05.25 22:03 | modify | 487 | 0.10 | 90.19 | 90.74 | 89.96 | ||
1850 | 2010.05.26 00:15 | sell | 488 | 0.10 | 90.32 | 0.00 | 0.00 | ||
1851 | 2010.05.26 00:15 | modify | 488 | 0.10 | 90.32 | 90.87 | 90.09 | ||
1852 | 2010.05.26 00:17 | sell | 489 | 0.10 | 90.37 | 0.00 | 0.00 | ||
1853 | 2010.05.26 00:17 | modify | 489 | 0.10 | 90.37 | 90.92 | 90.14 | ||
1854 | 2010.05.26 03:25 | modify | 486 | 0.10 | 90.14 | 90.31 | 89.91 | ||
1855 | 2010.05.26 03:25 | modify | 487 | 0.10 | 90.19 | 90.31 | 89.96 | ||
1856 | 2010.05.26 03:25 | modify | 488 | 0.10 | 90.32 | 90.31 | 90.09 | ||
1857 | 2010.05.26 03:25 | modify | 489 | 0.10 | 90.37 | 90.31 | 90.14 | ||
1858 | 2010.05.26 03:25 | close | 489 | 0.10 | 90.15 | 90.31 | 90.14 | 24.40 | 14684.33 |
1859 | 2010.05.26 03:25 | close | 488 | 0.10 | 90.15 | 90.31 | 90.09 | 18.86 | 14703.19 |
1860 | 2010.05.26 03:25 | close | 487 | 0.10 | 90.15 | 90.31 | 89.96 | 4.16 | 14707.35 |
1861 | 2010.05.26 03:25 | close | 486 | 0.10 | 90.15 | 90.31 | 89.91 | -1.40 | 14705.95 |
1862 | 2010.05.26 22:26 | buy | 490 | 0.10 | 89.93 | 0.00 | 0.00 | ||
1863 | 2010.05.26 22:26 | modify | 490 | 0.10 | 89.93 | 89.38 | 90.16 | ||
1864 | 2010.05.26 22:27 | buy | 491 | 0.10 | 89.88 | 0.00 | 0.00 | ||
1865 | 2010.05.26 22:28 | modify | 491 | 0.10 | 89.88 | 89.33 | 90.11 | ||
1866 | 2010.05.27 03:08 | close | 491 | 0.10 | 90.05 | 89.33 | 90.11 | 18.88 | 14724.83 |
1867 | 2010.05.27 03:08 | close | 490 | 0.10 | 90.05 | 89.38 | 90.16 | 13.33 | 14738.16 |
1868 | 2010.05.27 23:24 | sell | 492 | 0.10 | 91.05 | 0.00 | 0.00 | ||
1869 | 2010.05.27 23:25 | modify | 492 | 0.10 | 91.05 | 91.60 | 90.82 | ||
1870 | 2010.05.28 13:17 | close | 492 | 0.10 | 91.10 | 91.60 | 90.82 | -5.78 | 14732.39 |
1871 | 2010.05.31 23:16 | sell | 493 | 0.10 | 91.27 | 0.00 | 0.00 | ||
1872 | 2010.05.31 23:16 | modify | 493 | 0.10 | 91.27 | 91.82 | 91.04 | ||
1873 | 2010.06.01 03:03 | modify | 493 | 0.10 | 91.27 | 91.21 | 91.04 | ||
1874 | 2010.06.01 03:04 | t/p | 493 | 0.10 | 91.04 | 91.21 | 91.04 | 24.98 | 14757.36 |
1875 | 2010.06.01 22:47 | buy | 494 | 0.10 | 91.07 | 0.00 | 0.00 | ||
1876 | 2010.06.01 22:47 | modify | 494 | 0.10 | 91.07 | 90.52 | 91.30 | ||
1877 | 2010.06.01 23:28 | buy | 495 | 0.10 | 91.02 | 0.00 | 0.00 | ||
1878 | 2010.06.01 23:28 | modify | 495 | 0.10 | 91.02 | 90.47 | 91.25 | ||
1879 | 2010.06.01 23:59 | buy | 496 | 0.10 | 90.97 | 0.00 | 0.00 | ||
1880 | 2010.06.02 00:00 | modify | 496 | 0.10 | 90.97 | 90.42 | 91.20 | ||
1881 | 2010.06.02 00:01 | buy | 497 | 0.10 | 90.92 | 0.00 | 0.00 | ||
1882 | 2010.06.02 00:01 | modify | 497 | 0.10 | 90.92 | 90.37 | 91.15 | ||
1883 | 2010.06.02 02:16 | modify | 494 | 0.10 | 91.07 | 90.98 | 91.30 | ||
1884 | 2010.06.02 02:16 | modify | 495 | 0.10 | 91.02 | 90.98 | 91.25 | ||
1885 | 2010.06.02 02:16 | modify | 496 | 0.10 | 90.97 | 90.98 | 91.20 | ||
1886 | 2010.06.02 02:16 | modify | 497 | 0.10 | 90.92 | 90.98 | 91.15 | ||
1887 | 2010.06.02 02:16 | t/p | 497 | 0.10 | 91.15 | 90.98 | 91.15 | 25.23 | 14782.59 |
1888 | 2010.06.02 03:00 | close | 496 | 0.10 | 91.18 | 90.98 | 91.20 | 23.03 | 14805.62 |
1889 | 2010.06.02 03:00 | close | 495 | 0.10 | 91.18 | 90.98 | 91.25 | 17.55 | 14823.17 |
1890 | 2010.06.02 03:00 | close | 494 | 0.10 | 91.18 | 90.98 | 91.30 | 12.06 | 14835.23 |
1891 | 2010.06.03 22:00 | sell | 498 | 0.10 | 92.67 | 0.00 | 0.00 | ||
1892 | 2010.06.03 22:00 | modify | 498 | 0.10 | 92.67 | 93.22 | 92.44 | ||
1893 | 2010.06.04 13:56 | close | 498 | 0.10 | 92.62 | 93.22 | 92.44 | 5.12 | 14840.35 |
1894 | 2010.06.07 00:34 | sell | 499 | 0.10 | 91.91 | 0.00 | 0.00 | ||
1895 | 2010.06.07 00:34 | modify | 499 | 0.10 | 91.91 | 92.46 | 91.68 | ||
1896 | 2010.06.07 01:32 | modify | 499 | 0.10 | 91.91 | 91.85 | 91.68 | ||
1897 | 2010.06.07 01:33 | t/p | 499 | 0.10 | 91.68 | 91.85 | 91.68 | 25.09 | 14865.44 |
1898 | 2010.06.07 23:14 | buy | 500 | 0.10 | 91.53 | 0.00 | 0.00 | ||
1899 | 2010.06.07 23:14 | modify | 500 | 0.10 | 91.53 | 90.98 | 91.76 | ||
1900 | 2010.06.07 23:24 | buy | 501 | 0.10 | 91.48 | 0.00 | 0.00 | ||
1901 | 2010.06.07 23:24 | modify | 501 | 0.10 | 91.48 | 90.93 | 91.71 | ||
1902 | 2010.06.07 23:24 | buy | 502 | 0.10 | 91.43 | 0.00 | 0.00 | ||
1903 | 2010.06.07 23:25 | modify | 502 | 0.10 | 91.43 | 90.88 | 91.66 | ||
1904 | 2010.06.07 23:25 | buy | 503 | 0.10 | 91.38 | 0.00 | 0.00 | ||
1905 | 2010.06.07 23:25 | modify | 503 | 0.10 | 91.38 | 90.83 | 91.61 | ||
1906 | 2010.06.08 01:28 | modify | 500 | 0.10 | 91.53 | 91.44 | 91.76 | ||
1907 | 2010.06.08 01:28 | modify | 501 | 0.10 | 91.48 | 91.44 | 91.71 | ||
1908 | 2010.06.08 01:28 | modify | 502 | 0.10 | 91.43 | 91.44 | 91.66 | ||
1909 | 2010.06.08 01:28 | modify | 503 | 0.10 | 91.38 | 91.44 | 91.61 | ||
1910 | 2010.06.08 02:30 | t/p | 503 | 0.10 | 91.61 | 91.44 | 91.61 | 25.11 | 14890.55 |
1911 | 2010.06.08 03:20 | close | 502 | 0.10 | 91.62 | 91.44 | 91.66 | 20.74 | 14911.29 |
1912 | 2010.06.08 03:20 | close | 501 | 0.10 | 91.62 | 91.44 | 91.71 | 15.28 | 14926.57 |
1913 | 2010.06.08 03:20 | close | 500 | 0.10 | 91.62 | 91.44 | 91.76 | 9.82 | 14936.39 |
1914 | 2010.06.09 00:13 | sell | 504 | 0.10 | 91.54 | 0.00 | 0.00 | ||
1915 | 2010.06.09 00:13 | modify | 504 | 0.10 | 91.54 | 92.09 | 91.31 | ||
1916 | 2010.06.09 00:32 | sell | 505 | 0.10 | 91.59 | 0.00 | 0.00 | ||
1917 | 2010.06.09 00:32 | modify | 505 | 0.10 | 91.59 | 92.14 | 91.36 | ||
1918 | 2010.06.09 02:47 | modify | 504 | 0.10 | 91.54 | 91.53 | 91.31 | ||
1919 | 2010.06.09 02:47 | modify | 505 | 0.10 | 91.59 | 91.53 | 91.36 | ||
1920 | 2010.06.09 02:47 | t/p | 505 | 0.10 | 91.36 | 91.53 | 91.36 | 25.18 | 14961.57 |
1921 | 2010.06.09 03:02 | modify | 504 | 0.10 | 91.54 | 91.48 | 91.31 | ||
1922 | 2010.06.09 03:15 | t/p | 504 | 0.10 | 91.31 | 91.48 | 91.31 | 25.19 | 14986.76 |
1923 | 2010.06.09 22:00 | buy | 506 | 0.10 | 91.14 | 0.00 | 0.00 | ||
1924 | 2010.06.09 22:00 | modify | 506 | 0.10 | 91.14 | 90.59 | 91.37 | ||
1925 | 2010.06.09 22:40 | buy | 507 | 0.10 | 91.08 | 0.00 | 0.00 | ||
1926 | 2010.06.09 22:40 | modify | 507 | 0.10 | 91.08 | 90.53 | 91.31 | ||
1927 | 2010.06.09 23:52 | modify | 506 | 0.10 | 91.14 | 91.14 | 91.37 | ||
1928 | 2010.06.09 23:52 | modify | 507 | 0.10 | 91.08 | 91.14 | 91.31 | ||
1929 | 2010.06.09 23:53 | t/p | 507 | 0.10 | 91.31 | 91.14 | 91.31 | 25.19 | 15011.95 |
1930 | 2010.06.10 01:26 | modify | 506 | 0.10 | 91.14 | 91.20 | 91.37 | ||
1931 | 2010.06.10 01:26 | close | 506 | 0.10 | 91.36 | 91.20 | 91.37 | 24.08 | 15036.03 |
1932 | 2010.06.11 00:13 | sell | 508 | 0.10 | 91.38 | 0.00 | 0.00 | ||
1933 | 2010.06.11 00:14 | modify | 508 | 0.10 | 91.38 | 91.93 | 91.15 | ||
1934 | 2010.06.11 09:46 | close | 508 | 0.10 | 91.42 | 91.93 | 91.15 | -4.38 | 15031.65 |
1935 | 2010.06.14 00:00 | sell | 509 | 0.10 | 91.87 | 0.00 | 0.00 | ||
1936 | 2010.06.14 00:00 | modify | 509 | 0.10 | 91.87 | 92.42 | 91.64 | ||
1937 | 2010.06.14 02:02 | modify | 509 | 0.10 | 91.87 | 91.81 | 91.64 | ||
1938 | 2010.06.14 02:02 | t/p | 509 | 0.10 | 91.64 | 91.81 | 91.64 | 25.10 | 15056.75 |
1939 | 2010.06.14 22:04 | buy | 510 | 0.10 | 91.51 | 0.00 | 0.00 | ||
1940 | 2010.06.14 22:04 | modify | 510 | 0.10 | 91.51 | 90.96 | 91.74 | ||
1941 | 2010.06.15 03:00 | close | 510 | 0.10 | 91.66 | 90.96 | 91.74 | 16.36 | 15073.11 |
1942 | 2010.06.16 00:46 | sell | 511 | 0.10 | 91.53 | 0.00 | 0.00 | ||
1943 | 2010.06.16 00:46 | modify | 511 | 0.10 | 91.53 | 92.08 | 91.30 | ||
1944 | 2010.06.16 07:50 | close | 511 | 0.10 | 91.42 | 92.08 | 91.30 | 12.03 | 15085.14 |
1945 | 2010.06.17 22:51 | sell | 512 | 0.10 | 90.94 | 0.00 | 0.00 | ||
1946 | 2010.06.17 22:52 | modify | 512 | 0.10 | 90.94 | 91.49 | 90.71 | ||
1947 | 2010.06.17 22:56 | sell | 513 | 0.10 | 90.99 | 0.00 | 0.00 | ||
1948 | 2010.06.17 22:56 | modify | 513 | 0.10 | 90.99 | 91.54 | 90.76 | ||
1949 | 2010.06.18 00:02 | sell | 514 | 0.10 | 91.05 | 0.00 | 0.00 | ||
1950 | 2010.06.18 00:02 | modify | 514 | 0.10 | 91.05 | 91.60 | 90.82 | ||
1951 | 2010.06.18 01:43 | t/p | 514 | 0.10 | 90.82 | 91.60 | 90.82 | 25.32 | 15110.46 |
1952 | 2010.06.18 03:42 | close | 513 | 0.10 | 90.79 | 91.54 | 90.76 | 21.75 | 15132.20 |
1953 | 2010.06.18 03:42 | close | 512 | 0.10 | 90.79 | 91.49 | 90.71 | 16.23 | 15148.44 |
1954 | 2010.06.21 00:00 | buy | 515 | 0.10 | 90.33 | 0.00 | 0.00 | ||
1955 | 2010.06.21 00:00 | modify | 515 | 0.10 | 90.33 | 89.78 | 90.56 | ||
1956 | 2010.06.21 00:00 | buy | 516 | 0.10 | 90.27 | 0.00 | 0.00 | ||
1957 | 2010.06.21 00:00 | modify | 516 | 0.10 | 90.27 | 89.72 | 90.50 | ||
1958 | 2010.06.21 00:10 | buy | 517 | 0.10 | 90.22 | 0.00 | 0.00 | ||
1959 | 2010.06.21 00:10 | modify | 517 | 0.10 | 90.22 | 89.67 | 90.45 | ||
1960 | 2010.06.21 00:14 | modify | 515 | 0.10 | 90.33 | 90.28 | 90.56 | ||
1961 | 2010.06.21 00:14 | modify | 516 | 0.10 | 90.27 | 90.28 | 90.50 | ||
1962 | 2010.06.21 00:14 | modify | 517 | 0.10 | 90.22 | 90.28 | 90.45 | ||
1963 | 2010.06.21 00:15 | t/p | 517 | 0.10 | 90.45 | 90.28 | 90.45 | 25.42 | 15173.86 |
1964 | 2010.06.21 00:16 | modify | 515 | 0.10 | 90.33 | 90.33 | 90.56 | ||
1965 | 2010.06.21 00:16 | modify | 516 | 0.10 | 90.27 | 90.33 | 90.50 | ||
1966 | 2010.06.21 00:16 | t/p | 516 | 0.10 | 90.50 | 90.33 | 90.50 | 25.41 | 15199.27 |
1967 | 2010.06.21 00:39 | s/l | 515 | 0.10 | 90.33 | 90.33 | 90.56 | 0.00 | 15199.27 |
1968 | 2010.06.22 22:56 | buy | 518 | 0.10 | 90.40 | 0.00 | 0.00 | ||
1969 | 2010.06.22 22:56 | modify | 518 | 0.10 | 90.40 | 89.85 | 90.63 | ||
1970 | 2010.06.22 22:59 | buy | 519 | 0.10 | 90.35 | 0.00 | 0.00 | ||
1971 | 2010.06.22 22:59 | modify | 519 | 0.10 | 90.35 | 89.80 | 90.58 | ||
1972 | 2010.06.22 23:42 | modify | 518 | 0.10 | 90.40 | 90.41 | 90.63 | ||
1973 | 2010.06.22 23:42 | modify | 519 | 0.10 | 90.35 | 90.41 | 90.58 | ||
1974 | 2010.06.22 23:54 | t/p | 519 | 0.10 | 90.58 | 90.41 | 90.58 | 25.39 | 15224.66 |
1975 | 2010.06.23 02:50 | s/l | 518 | 0.10 | 90.41 | 90.41 | 90.63 | 1.11 | 15225.77 |
1976 | 2010.06.30 02:00 | sell | 520 | 0.10 | 88.65 | 0.00 | 0.00 | ||
1977 | 2010.06.30 02:00 | modify | 520 | 0.10 | 88.65 | 89.20 | 88.42 | ||
1978 | 2010.06.30 04:21 | close | 520 | 0.10 | 88.46 | 89.20 | 88.42 | 21.48 | 15247.25 |
1979 | 2010.06.30 22:19 | buy | 521 | 0.10 | 88.44 | 0.00 | 0.00 | ||
1980 | 2010.06.30 22:19 | modify | 521 | 0.10 | 88.44 | 87.89 | 88.67 | ||
1981 | 2010.06.30 22:45 | buy | 522 | 0.10 | 88.39 | 0.00 | 0.00 | ||
1982 | 2010.06.30 22:45 | modify | 522 | 0.10 | 88.39 | 87.84 | 88.62 | ||
1983 | 2010.07.01 08:11 | close | 522 | 0.10 | 88.37 | 87.84 | 88.62 | -2.26 | 15244.99 |
1984 | 2010.07.01 08:11 | close | 521 | 0.10 | 88.37 | 87.89 | 88.67 | -7.92 | 15237.07 |
1985 | 2010.07.06 02:56 | buy | 523 | 0.10 | 87.53 | 0.00 | 0.00 | ||
1986 | 2010.07.06 02:57 | modify | 523 | 0.10 | 87.53 | 86.98 | 87.76 | ||
1987 | 2010.07.06 02:58 | buy | 524 | 0.10 | 87.48 | 0.00 | 0.00 | ||
1988 | 2010.07.06 02:58 | modify | 524 | 0.10 | 87.48 | 86.93 | 87.71 | ||
1989 | 2010.07.06 07:44 | close | 524 | 0.10 | 87.64 | 86.93 | 87.71 | 18.26 | 15255.33 |
1990 | 2010.07.06 07:44 | close | 523 | 0.10 | 87.64 | 86.98 | 87.76 | 12.55 | 15267.88 |
1991 | 2010.07.07 02:52 | sell | 525 | 0.10 | 87.62 | 0.00 | 0.00 | ||
1992 | 2010.07.07 02:52 | modify | 525 | 0.10 | 87.62 | 88.17 | 87.39 | ||
1993 | 2010.07.07 07:17 | close | 525 | 0.10 | 87.42 | 88.17 | 87.39 | 22.88 | 15290.76 |
1994 | 2010.07.07 22:29 | sell | 526 | 0.10 | 87.50 | 0.00 | 0.00 | ||
1995 | 2010.07.07 22:29 | modify | 526 | 0.10 | 87.50 | 88.05 | 87.27 | ||
1996 | 2010.07.07 22:30 | sell | 527 | 0.10 | 87.55 | 0.00 | 0.00 | ||
1997 | 2010.07.07 22:30 | modify | 527 | 0.10 | 87.55 | 88.10 | 87.32 | ||
1998 | 2010.07.07 22:37 | sell | 528 | 0.10 | 87.60 | 0.00 | 0.00 | ||
1999 | 2010.07.07 22:37 | modify | 528 | 0.10 | 87.60 | 88.15 | 87.37 | ||
2000 | 2010.07.07 22:39 | sell | 529 | 0.10 | 87.65 | 0.00 | 0.00 | ||
2001 | 2010.07.07 22:39 | modify | 529 | 0.10 | 87.65 | 88.20 | 87.42 | ||
2002 | 2010.07.08 03:33 | s/l | 526 | 0.10 | 88.05 | 88.05 | 87.27 | -63.31 | 15227.44 |
2003 | 2010.07.08 04:30 | s/l | 527 | 0.10 | 88.10 | 88.10 | 87.32 | -63.28 | 15164.16 |
2004 | 2010.07.08 04:33 | s/l | 528 | 0.10 | 88.15 | 88.15 | 87.37 | -63.24 | 15100.91 |
2005 | 2010.07.08 04:36 | s/l | 529 | 0.10 | 88.20 | 88.20 | 87.42 | -63.21 | 15037.70 |
2006 | 2010.07.12 00:00 | sell | 530 | 0.10 | 88.73 | 0.00 | 0.00 | ||
2007 | 2010.07.12 00:00 | modify | 530 | 0.10 | 88.73 | 89.28 | 88.50 | ||
2008 | 2010.07.12 08:32 | close | 530 | 0.10 | 88.93 | 89.28 | 88.50 | -22.49 | 15015.21 |
2009 | 2010.07.13 02:59 | sell | 531 | 0.10 | 88.74 | 0.00 | 0.00 | ||
2010 | 2010.07.13 03:00 | modify | 531 | 0.10 | 88.74 | 89.29 | 88.51 | ||
2011 | 2010.07.13 06:16 | close | 531 | 0.10 | 88.57 | 89.29 | 88.51 | 19.19 | 15034.40 |
2012 | 2010.07.13 22:00 | sell | 532 | 0.10 | 88.56 | 0.00 | 0.00 | ||
2013 | 2010.07.13 22:00 | modify | 532 | 0.10 | 88.56 | 89.11 | 88.33 | ||
2014 | 2010.07.13 23:19 | sell | 533 | 0.10 | 88.62 | 0.00 | 0.00 | ||
2015 | 2010.07.13 23:19 | modify | 533 | 0.10 | 88.62 | 89.17 | 88.39 | ||
2016 | 2010.07.13 23:21 | sell | 534 | 0.10 | 88.67 | 0.00 | 0.00 | ||
2017 | 2010.07.13 23:21 | modify | 534 | 0.10 | 88.67 | 89.22 | 88.44 | ||
2018 | 2010.07.13 23:57 | sell | 535 | 0.10 | 88.72 | 0.00 | 0.00 | ||
2019 | 2010.07.13 23:57 | modify | 535 | 0.10 | 88.72 | 89.27 | 88.49 | ||
2020 | 2010.07.14 03:16 | s/l | 532 | 0.10 | 89.11 | 89.11 | 88.33 | -62.00 | 14972.39 |
2021 | 2010.07.14 10:54 | close | 535 | 0.10 | 88.83 | 89.27 | 88.49 | -12.67 | 14959.73 |
2022 | 2010.07.14 10:54 | close | 534 | 0.10 | 88.83 | 89.22 | 88.44 | -18.30 | 14941.43 |
2023 | 2010.07.14 10:54 | close | 533 | 0.10 | 88.83 | 89.17 | 88.39 | -23.93 | 14917.51 |
2024 | 2010.07.20 22:19 | sell | 536 | 0.10 | 87.42 | 0.00 | 0.00 | ||
2025 | 2010.07.20 22:19 | modify | 536 | 0.10 | 87.42 | 87.97 | 87.19 | ||
2026 | 2010.07.20 23:03 | sell | 537 | 0.10 | 87.49 | 0.00 | 0.00 | ||
2027 | 2010.07.20 23:03 | modify | 537 | 0.10 | 87.49 | 88.04 | 87.26 | ||
2028 | 2010.07.20 23:12 | sell | 538 | 0.10 | 87.54 | 0.00 | 0.00 | ||
2029 | 2010.07.20 23:12 | modify | 538 | 0.10 | 87.54 | 88.09 | 87.31 | ||
2030 | 2010.07.21 01:46 | modify | 536 | 0.10 | 87.42 | 87.48 | 87.19 | ||
2031 | 2010.07.21 01:46 | modify | 537 | 0.10 | 87.49 | 87.48 | 87.26 | ||
2032 | 2010.07.21 01:46 | modify | 538 | 0.10 | 87.54 | 87.48 | 87.31 | ||
2033 | 2010.07.21 01:46 | t/p | 538 | 0.10 | 87.31 | 87.48 | 87.31 | 26.06 | 14943.56 |
2034 | 2010.07.21 01:58 | modify | 536 | 0.10 | 87.42 | 87.43 | 87.19 | ||
2035 | 2010.07.21 01:58 | modify | 537 | 0.10 | 87.49 | 87.43 | 87.26 | ||
2036 | 2010.07.21 01:58 | close | 537 | 0.10 | 87.27 | 87.43 | 87.26 | 24.93 | 14968.49 |
2037 | 2010.07.21 01:58 | close | 536 | 0.10 | 87.27 | 87.43 | 87.19 | 16.91 | 14985.39 |
2038 | 2010.07.21 01:58 | buy | 539 | 0.10 | 87.27 | 0.00 | 0.00 | ||
2039 | 2010.07.21 01:58 | modify | 539 | 0.10 | 87.27 | 86.72 | 87.50 | ||
2040 | 2010.07.21 15:38 | close | 539 | 0.10 | 87.13 | 86.72 | 87.50 | -16.07 | 14969.32 |
2041 | 2010.07.21 22:00 | buy | 540 | 0.10 | 86.97 | 0.00 | 0.00 | ||
2042 | 2010.07.21 22:00 | modify | 540 | 0.10 | 86.97 | 86.42 | 87.20 | ||
2043 | 2010.07.22 01:16 | buy | 541 | 0.10 | 86.87 | 0.00 | 0.00 | ||
2044 | 2010.07.22 01:16 | modify | 541 | 0.10 | 86.87 | 86.32 | 87.10 | ||
2045 | 2010.07.22 01:17 | buy | 542 | 0.10 | 86.82 | 0.00 | 0.00 | ||
2046 | 2010.07.22 01:17 | modify | 542 | 0.10 | 86.82 | 86.27 | 87.05 | ||
2047 | 2010.07.22 05:40 | s/l | 540 | 0.10 | 86.42 | 86.42 | 87.20 | -63.64 | 14905.68 |
2048 | 2010.07.22 10:19 | close | 542 | 0.10 | 86.59 | 86.27 | 87.05 | -26.56 | 14879.12 |
2049 | 2010.07.22 10:19 | close | 541 | 0.10 | 86.59 | 86.32 | 87.10 | -32.34 | 14846.78 |
2050 | 2010.07.28 22:04 | buy | 543 | 0.10 | 87.43 | 0.00 | 0.00 | ||
2051 | 2010.07.28 22:04 | modify | 543 | 0.10 | 87.43 | 86.88 | 87.66 | ||
2052 | 2010.07.28 22:10 | buy | 544 | 0.10 | 87.38 | 0.00 | 0.00 | ||
2053 | 2010.07.28 22:10 | modify | 544 | 0.10 | 87.38 | 86.83 | 87.61 | ||
2054 | 2010.07.28 22:13 | buy | 545 | 0.10 | 87.33 | 0.00 | 0.00 | ||
2055 | 2010.07.28 22:13 | modify | 545 | 0.10 | 87.33 | 86.78 | 87.56 | ||
2056 | 2010.07.28 22:13 | buy | 546 | 0.10 | 87.28 | 0.00 | 0.00 | ||
2057 | 2010.07.28 22:13 | modify | 546 | 0.10 | 87.28 | 86.73 | 87.51 | ||
2058 | 2010.07.28 23:49 | modify | 543 | 0.10 | 87.43 | 87.34 | 87.66 | ||
2059 | 2010.07.28 23:49 | modify | 544 | 0.10 | 87.38 | 87.34 | 87.61 | ||
2060 | 2010.07.28 23:49 | modify | 545 | 0.10 | 87.33 | 87.34 | 87.56 | ||
2061 | 2010.07.28 23:49 | modify | 546 | 0.10 | 87.28 | 87.34 | 87.51 | ||
2062 | 2010.07.29 00:39 | s/l | 543 | 0.10 | 87.34 | 87.34 | 87.66 | -10.30 | 14836.48 |
2063 | 2010.07.29 00:39 | s/l | 544 | 0.10 | 87.34 | 87.34 | 87.61 | -4.58 | 14831.90 |
2064 | 2010.07.29 00:39 | s/l | 545 | 0.10 | 87.34 | 87.34 | 87.56 | 1.15 | 14833.05 |
2065 | 2010.07.29 00:39 | s/l | 546 | 0.10 | 87.34 | 87.34 | 87.51 | 6.88 | 14839.93 |
2066 | 2010.08.03 01:44 | sell | 547 | 0.10 | 86.56 | 0.00 | 0.00 | ||
2067 | 2010.08.03 01:44 | modify | 547 | 0.10 | 86.56 | 87.11 | 86.33 | ||
2068 | 2010.08.03 01:48 | sell | 548 | 0.10 | 86.61 | 0.00 | 0.00 | ||
2069 | 2010.08.03 01:48 | modify | 548 | 0.10 | 86.61 | 87.16 | 86.38 | ||
2070 | 2010.08.03 05:19 | t/p | 548 | 0.10 | 86.38 | 87.16 | 86.38 | 26.63 | 14866.56 |
2071 | 2010.08.03 05:19 | close | 547 | 0.10 | 86.38 | 87.11 | 86.33 | 20.84 | 14887.40 |
2072 | 2010.08.05 00:59 | sell | 549 | 0.10 | 86.34 | 0.00 | 0.00 | ||
2073 | 2010.08.05 00:59 | modify | 549 | 0.10 | 86.34 | 86.89 | 86.11 | ||
2074 | 2010.08.05 04:41 | close | 549 | 0.10 | 86.18 | 86.89 | 86.11 | 18.57 | 14905.97 |
2075 | 2010.08.05 22:12 | buy | 550 | 0.10 | 85.73 | 0.00 | 0.00 | ||
2076 | 2010.08.05 22:12 | modify | 550 | 0.10 | 85.73 | 85.18 | 85.96 | ||
2077 | 2010.08.06 03:55 | close | 550 | 0.10 | 85.91 | 85.18 | 85.96 | 20.95 | 14926.92 |
2078 | 2010.08.10 00:44 | sell | 551 | 0.10 | 85.97 | 0.00 | 0.00 | ||
2079 | 2010.08.10 00:45 | modify | 551 | 0.10 | 85.97 | 86.52 | 85.74 | ||
2080 | 2010.08.10 02:18 | sell | 552 | 0.10 | 86.02 | 0.00 | 0.00 | ||
2081 | 2010.08.10 02:18 | modify | 552 | 0.10 | 86.02 | 86.57 | 85.79 | ||
2082 | 2010.08.10 03:59 | t/p | 552 | 0.10 | 85.79 | 86.57 | 85.79 | 26.81 | 14953.73 |
2083 | 2010.08.10 03:59 | close | 551 | 0.10 | 85.79 | 86.52 | 85.74 | 20.98 | 14974.71 |
2084 | 2010.08.11 23:05 | sell | 553 | 0.10 | 85.39 | 0.00 | 0.00 | ||
2085 | 2010.08.11 23:05 | modify | 553 | 0.10 | 85.39 | 85.94 | 85.16 | ||
2086 | 2010.08.12 00:22 | modify | 553 | 0.10 | 85.39 | 85.33 | 85.16 | ||
2087 | 2010.08.12 00:22 | close | 553 | 0.10 | 85.17 | 85.33 | 85.16 | 24.97 | 14999.69 |
2088 | 2010.08.12 00:22 | buy | 554 | 0.10 | 85.17 | 0.00 | 0.00 | ||
2089 | 2010.08.12 00:22 | modify | 554 | 0.10 | 85.17 | 84.62 | 85.40 | ||
2090 | 2010.08.12 01:38 | buy | 555 | 0.10 | 85.12 | 0.00 | 0.00 | ||
2091 | 2010.08.12 01:39 | modify | 555 | 0.10 | 85.12 | 84.57 | 85.35 | ||
2092 | 2010.08.12 07:30 | close | 555 | 0.10 | 85.16 | 84.57 | 85.35 | 4.70 | 15004.39 |
2093 | 2010.08.12 07:30 | close | 554 | 0.10 | 85.16 | 84.62 | 85.40 | -1.17 | 15003.22 |
2094 | 2010.08.17 02:27 | buy | 556 | 0.10 | 85.20 | 0.00 | 0.00 | ||
2095 | 2010.08.17 02:27 | modify | 556 | 0.10 | 85.20 | 84.65 | 85.43 | ||
2096 | 2010.08.17 02:27 | buy | 557 | 0.10 | 85.15 | 0.00 | 0.00 | ||
2097 | 2010.08.17 02:27 | modify | 557 | 0.10 | 85.15 | 84.60 | 85.38 | ||
2098 | 2010.08.17 09:44 | modify | 556 | 0.10 | 85.20 | 85.21 | 85.43 | ||
2099 | 2010.08.17 09:44 | modify | 557 | 0.10 | 85.15 | 85.21 | 85.38 | ||
2100 | 2010.08.17 09:45 | t/p | 557 | 0.10 | 85.38 | 85.21 | 85.38 | 26.94 | 15030.16 |
2101 | 2010.08.17 09:45 | close | 556 | 0.10 | 85.38 | 85.21 | 85.43 | 21.08 | 15051.24 |
2102 | 2010.08.24 00:10 | buy | 558 | 0.10 | 85.07 | 0.00 | 0.00 | ||
2103 | 2010.08.24 00:10 | modify | 558 | 0.10 | 85.07 | 84.52 | 85.30 | ||
2104 | 2010.08.24 10:59 | s/l | 558 | 0.10 | 84.52 | 84.52 | 85.30 | -65.07 | 14986.17 |
2105 | 2010.08.24 23:31 | buy | 559 | 0.10 | 84.07 | 0.00 | 0.00 | ||
2106 | 2010.08.24 23:31 | modify | 559 | 0.10 | 84.07 | 83.52 | 84.30 | ||
2107 | 2010.08.24 23:52 | buy | 560 | 0.10 | 84.01 | 0.00 | 0.00 | ||
2108 | 2010.08.24 23:52 | modify | 560 | 0.10 | 84.01 | 83.46 | 84.24 | ||
2109 | 2010.08.24 23:53 | buy | 561 | 0.10 | 83.96 | 0.00 | 0.00 | ||
2110 | 2010.08.24 23:53 | modify | 561 | 0.10 | 83.96 | 83.41 | 84.19 | ||
2111 | 2010.08.24 23:57 | buy | 562 | 0.10 | 83.91 | 0.00 | 0.00 | ||
2112 | 2010.08.24 23:57 | modify | 562 | 0.10 | 83.91 | 83.36 | 84.14 | ||
2113 | 2010.08.25 00:49 | t/p | 562 | 0.10 | 84.14 | 83.36 | 84.14 | 27.34 | 15013.51 |
2114 | 2010.08.25 01:10 | modify | 559 | 0.10 | 84.07 | 84.02 | 84.30 | ||
2115 | 2010.08.25 01:10 | modify | 560 | 0.10 | 84.01 | 84.02 | 84.24 | ||
2116 | 2010.08.25 01:10 | modify | 561 | 0.10 | 83.96 | 84.02 | 84.19 | ||
2117 | 2010.08.25 01:15 | t/p | 561 | 0.10 | 84.19 | 84.02 | 84.19 | 27.32 | 15040.83 |
2118 | 2010.08.25 01:31 | modify | 559 | 0.10 | 84.07 | 84.07 | 84.30 | ||
2119 | 2010.08.25 01:31 | modify | 560 | 0.10 | 84.01 | 84.07 | 84.24 | ||
2120 | 2010.08.25 01:33 | t/p | 560 | 0.10 | 84.24 | 84.07 | 84.24 | 27.30 | 15068.13 |
2121 | 2010.08.25 01:33 | close | 559 | 0.10 | 84.25 | 84.07 | 84.30 | 21.36 | 15089.49 |
2122 | 2010.08.25 01:40 | sell | 563 | 0.10 | 84.27 | 0.00 | 0.00 | ||
2123 | 2010.08.25 01:40 | modify | 563 | 0.10 | 84.27 | 84.82 | 84.04 | ||
2124 | 2010.08.25 08:12 | close | 563 | 0.10 | 84.24 | 84.82 | 84.04 | 3.56 | 15093.05 |
2125 | 2010.08.25 22:10 | sell | 564 | 0.10 | 84.79 | 0.00 | 0.00 | ||
2126 | 2010.08.25 22:11 | modify | 564 | 0.10 | 84.79 | 85.34 | 84.56 | ||
2127 | 2010.08.25 23:52 | modify | 564 | 0.10 | 84.79 | 84.73 | 84.56 | ||
2128 | 2010.08.25 23:55 | t/p | 564 | 0.10 | 84.56 | 84.73 | 84.56 | 27.21 | 15120.26 |
2129 | 2010.08.25 23:55 | buy | 565 | 0.10 | 84.53 | 0.00 | 0.00 | ||
2130 | 2010.08.25 23:55 | modify | 565 | 0.10 | 84.53 | 83.98 | 84.76 | ||
2131 | 2010.08.26 02:14 | modify | 565 | 0.10 | 84.53 | 84.59 | 84.76 | ||
2132 | 2010.08.26 02:15 | t/p | 565 | 0.10 | 84.76 | 84.59 | 84.76 | 27.14 | 15147.40 |
2133 | 2010.08.26 02:15 | sell | 566 | 0.10 | 84.76 | 0.00 | 0.00 | ||
2134 | 2010.08.26 02:15 | modify | 566 | 0.10 | 84.76 | 85.31 | 84.53 | ||
2135 | 2010.08.26 11:44 | close | 566 | 0.10 | 84.62 | 85.31 | 84.53 | 16.54 | 15163.94 |
2136 | 2010.08.26 22:00 | buy | 567 | 0.10 | 84.36 | 0.00 | 0.00 | ||
2137 | 2010.08.26 22:00 | modify | 567 | 0.10 | 84.36 | 83.81 | 84.59 | ||
2138 | 2010.08.27 06:07 | close | 567 | 0.10 | 84.46 | 83.81 | 84.59 | 11.84 | 15175.78 |
2139 | 2010.08.30 22:56 | buy | 568 | 0.10 | 84.52 | 0.00 | 0.00 | ||
2140 | 2010.08.30 22:56 | modify | 568 | 0.10 | 84.52 | 83.97 | 84.75 | ||
2141 | 2010.08.31 10:24 | close | 568 | 0.10 | 84.37 | 83.97 | 84.75 | -17.78 | 15158.00 |
2142 | 2010.08.31 22:15 | buy | 569 | 0.10 | 83.93 | 0.00 | 0.00 | ||
2143 | 2010.08.31 22:16 | modify | 569 | 0.10 | 83.93 | 83.38 | 84.16 | ||
2144 | 2010.08.31 22:16 | buy | 570 | 0.10 | 83.88 | 0.00 | 0.00 | ||
2145 | 2010.08.31 22:16 | modify | 570 | 0.10 | 83.88 | 83.33 | 84.11 | ||
2146 | 2010.08.31 22:20 | buy | 571 | 0.10 | 83.83 | 0.00 | 0.00 | ||
2147 | 2010.08.31 22:20 | modify | 571 | 0.10 | 83.83 | 83.28 | 84.06 | ||
2148 | 2010.08.31 23:08 | t/p | 571 | 0.10 | 84.06 | 83.28 | 84.06 | 27.36 | 15185.36 |
2149 | 2010.08.31 23:41 | modify | 569 | 0.10 | 83.93 | 83.94 | 84.16 | ||
2150 | 2010.08.31 23:41 | modify | 570 | 0.10 | 83.88 | 83.94 | 84.11 | ||
2151 | 2010.08.31 23:46 | t/p | 570 | 0.10 | 84.11 | 83.94 | 84.11 | 27.35 | 15212.71 |
2152 | 2010.08.31 23:46 | modify | 569 | 0.10 | 83.93 | 83.99 | 84.16 | ||
2153 | 2010.08.31 23:47 | t/p | 569 | 0.10 | 84.16 | 83.99 | 84.16 | 27.33 | 15240.04 |
2154 | 2010.08.31 23:52 | sell | 572 | 0.10 | 84.21 | 0.00 | 0.00 | ||
2155 | 2010.08.31 23:53 | modify | 572 | 0.10 | 84.21 | 84.76 | 83.98 | ||
2156 | 2010.09.01 09:54 | close | 572 | 0.10 | 84.29 | 84.76 | 83.98 | -9.78 | 15230.26 |
2157 | 2010.09.06 00:00 | buy | 573 | 0.10 | 84.19 | 0.00 | 0.00 | ||
2158 | 2010.09.06 00:00 | modify | 573 | 0.10 | 84.19 | 83.64 | 84.42 | ||
2159 | 2010.09.06 00:42 | t/p | 573 | 0.10 | 84.42 | 83.64 | 84.42 | 27.24 | 15257.50 |
2160 | 2010.09.09 01:55 | sell | 574 | 0.10 | 83.98 | 0.00 | 0.00 | ||
2161 | 2010.09.09 01:56 | modify | 574 | 0.10 | 83.98 | 84.53 | 83.75 | ||
2162 | 2010.09.09 04:33 | close | 574 | 0.10 | 83.79 | 84.53 | 83.75 | 22.68 | 15280.18 |
2163 | 2010.09.13 00:09 | sell | 575 | 0.10 | 84.25 | 0.00 | 0.00 | ||
2164 | 2010.09.13 00:10 | modify | 575 | 0.10 | 84.25 | 84.80 | 84.02 | ||
2165 | 2010.09.13 05:26 | close | 575 | 0.10 | 84.12 | 84.80 | 84.02 | 15.45 | 15295.63 |
2166 | 2010.09.15 23:44 | sell | 576 | 0.10 | 85.72 | 0.00 | 0.00 | ||
2167 | 2010.09.15 23:44 | modify | 576 | 0.10 | 85.72 | 86.27 | 85.49 | ||
2168 | 2010.09.16 03:01 | close | 576 | 0.10 | 85.56 | 86.27 | 85.49 | 17.84 | 15313.48 |
2169 | 2010.09.16 23:10 | sell | 577 | 0.10 | 85.90 | 0.00 | 0.00 | ||
2170 | 2010.09.16 23:10 | modify | 577 | 0.10 | 85.90 | 86.45 | 85.67 | ||
2171 | 2010.09.17 03:34 | close | 577 | 0.10 | 85.70 | 86.45 | 85.67 | 23.06 | 15336.53 |
2172 | 2010.09.22 02:51 | buy | 578 | 0.10 | 84.99 | 0.00 | 0.00 | ||
2173 | 2010.09.22 02:51 | modify | 578 | 0.10 | 84.99 | 84.44 | 85.22 | ||
2174 | 2010.09.22 16:13 | s/l | 578 | 0.10 | 84.44 | 84.44 | 85.22 | -65.14 | 15271.39 |
2175 | 2010.09.29 23:14 | sell | 579 | 0.10 | 83.73 | 0.00 | 0.00 | ||
2176 | 2010.09.29 23:14 | modify | 579 | 0.10 | 83.73 | 84.28 | 83.50 | ||
2177 | 2010.09.30 05:17 | close | 579 | 0.10 | 83.61 | 84.28 | 83.50 | 13.49 | 15284.89 |
2178 | 2010.10.05 01:50 | sell | 580 | 0.10 | 83.55 | 0.00 | 0.00 | ||
2179 | 2010.10.05 01:50 | modify | 580 | 0.10 | 83.55 | 84.10 | 83.32 | ||
2180 | 2010.10.05 02:23 | sell | 581 | 0.10 | 83.60 | 0.00 | 0.00 | ||
2181 | 2010.10.05 02:23 | modify | 581 | 0.10 | 83.60 | 84.15 | 83.37 | ||
2182 | 2010.10.05 10:59 | close | 581 | 0.10 | 83.54 | 84.15 | 83.37 | 7.18 | 15292.07 |
2183 | 2010.10.05 10:59 | close | 580 | 0.10 | 83.54 | 84.10 | 83.32 | 1.20 | 15293.27 |
2184 | 2010.10.11 00:30 | buy | 582 | 0.10 | 81.86 | 0.00 | 0.00 | ||
2185 | 2010.10.11 00:30 | modify | 582 | 0.10 | 81.86 | 81.31 | 82.09 | ||
2186 | 2010.10.11 00:39 | buy | 583 | 0.10 | 81.81 | 0.00 | 0.00 | ||
2187 | 2010.10.11 00:40 | modify | 583 | 0.10 | 81.81 | 81.26 | 82.04 | ||
2188 | 2010.10.11 00:44 | buy | 584 | 0.10 | 81.76 | 0.00 | 0.00 | ||
2189 | 2010.10.11 00:44 | modify | 584 | 0.10 | 81.76 | 81.21 | 81.99 | ||
2190 | 2010.10.11 00:55 | buy | 585 | 0.10 | 81.71 | 0.00 | 0.00 | ||
2191 | 2010.10.11 00:55 | modify | 585 | 0.10 | 81.71 | 81.16 | 81.94 | ||
2192 | 2010.10.11 03:04 | t/p | 585 | 0.10 | 81.94 | 81.16 | 81.94 | 28.07 | 15321.34 |
2193 | 2010.10.11 03:11 | modify | 582 | 0.10 | 81.86 | 81.82 | 82.09 | ||
2194 | 2010.10.11 03:11 | modify | 583 | 0.10 | 81.81 | 81.82 | 82.04 | ||
2195 | 2010.10.11 03:11 | modify | 584 | 0.10 | 81.76 | 81.82 | 81.99 | ||
2196 | 2010.10.11 03:32 | t/p | 584 | 0.10 | 81.99 | 81.82 | 81.99 | 28.05 | 15349.39 |
2197 | 2010.10.11 03:33 | close | 583 | 0.10 | 82.01 | 81.82 | 82.04 | 24.39 | 15373.78 |
2198 | 2010.10.11 03:33 | close | 582 | 0.10 | 82.01 | 81.82 | 82.09 | 18.29 | 15392.07 |
2199 | 2010.10.11 22:15 | sell | 586 | 0.10 | 82.15 | 0.00 | 0.00 | ||
2200 | 2010.10.11 22:15 | modify | 586 | 0.10 | 82.15 | 82.70 | 81.92 | ||
2201 | 2010.10.12 02:38 | sell | 587 | 0.10 | 82.20 | 0.00 | 0.00 | ||
2202 | 2010.10.12 02:39 | modify | 587 | 0.10 | 82.20 | 82.75 | 81.97 | ||
2203 | 2010.10.12 02:44 | sell | 588 | 0.10 | 82.25 | 0.00 | 0.00 | ||
2204 | 2010.10.12 02:44 | modify | 588 | 0.10 | 82.25 | 82.80 | 82.02 | ||
2205 | 2010.10.12 02:56 | sell | 589 | 0.10 | 82.30 | 0.00 | 0.00 | ||
2206 | 2010.10.12 02:57 | modify | 589 | 0.10 | 82.30 | 82.85 | 82.07 | ||
2207 | 2010.10.12 05:51 | modify | 586 | 0.10 | 82.15 | 82.24 | 81.92 | ||
2208 | 2010.10.12 05:51 | modify | 587 | 0.10 | 82.20 | 82.24 | 81.97 | ||
2209 | 2010.10.12 05:51 | modify | 588 | 0.10 | 82.25 | 82.24 | 82.02 | ||
2210 | 2010.10.12 05:51 | modify | 589 | 0.10 | 82.30 | 82.24 | 82.07 | ||
2211 | 2010.10.12 05:52 | t/p | 589 | 0.10 | 82.07 | 82.24 | 82.07 | 28.02 | 15420.09 |
2212 | 2010.10.12 06:30 | close | 588 | 0.10 | 82.06 | 82.24 | 82.02 | 23.15 | 15443.24 |
2213 | 2010.10.12 06:30 | close | 587 | 0.10 | 82.06 | 82.24 | 81.97 | 17.06 | 15460.30 |
2214 | 2010.10.12 06:30 | close | 586 | 0.10 | 82.06 | 82.24 | 81.92 | 10.69 | 15470.98 |
2215 | 2010.10.13 00:01 | buy | 590 | 0.10 | 81.70 | 0.00 | 0.00 | ||
2216 | 2010.10.13 00:02 | modify | 590 | 0.10 | 81.70 | 81.15 | 81.93 | ||
2217 | 2010.10.13 03:03 | close | 590 | 0.10 | 81.87 | 81.15 | 81.93 | 20.76 | 15491.74 |
2218 | 2010.10.20 01:20 | sell | 591 | 0.10 | 81.66 | 0.00 | 0.00 | ||
2219 | 2010.10.20 01:20 | modify | 591 | 0.10 | 81.66 | 82.21 | 81.43 | ||
2220 | 2010.10.20 02:44 | close | 591 | 0.10 | 81.45 | 82.21 | 81.43 | 25.78 | 15517.52 |
2221 | 2010.10.20 02:44 | buy | 592 | 0.10 | 81.45 | 0.00 | 0.00 | ||
2222 | 2010.10.20 02:44 | modify | 592 | 0.10 | 81.45 | 80.90 | 81.68 | ||
2223 | 2010.10.20 15:27 | close | 592 | 0.10 | 81.33 | 80.90 | 81.68 | -14.75 | 15502.77 |
2224 | 2010.10.20 22:51 | sell | 593 | 0.10 | 81.16 | 0.00 | 0.00 | ||
2225 | 2010.10.20 22:52 | modify | 593 | 0.10 | 81.16 | 81.71 | 80.93 | ||
2226 | 2010.10.21 04:19 | close | 593 | 0.10 | 81.01 | 81.71 | 80.93 | 17.66 | 15520.44 |
2227 | 2010.10.25 00:00 | buy | 594 | 0.10 | 81.31 | 0.00 | 0.00 | ||
2228 | 2010.10.25 00:00 | modify | 594 | 0.10 | 81.31 | 80.76 | 81.54 | ||
2229 | 2010.10.25 08:46 | s/l | 594 | 0.10 | 80.76 | 80.76 | 81.54 | -68.10 | 15452.34 |
2230 | 2010.10.25 22:00 | sell | 595 | 0.10 | 80.85 | 0.00 | 0.00 | ||
2231 | 2010.10.25 22:00 | modify | 595 | 0.10 | 80.85 | 81.40 | 80.62 | ||
2232 | 2010.10.26 04:27 | close | 595 | 0.10 | 80.68 | 81.40 | 80.62 | 20.79 | 15473.12 |
2233 | 2010.10.28 02:44 | buy | 596 | 0.10 | 81.60 | 0.00 | 0.00 | ||
2234 | 2010.10.28 02:44 | modify | 596 | 0.10 | 81.60 | 81.05 | 81.83 | ||
2235 | 2010.10.28 15:20 | s/l | 596 | 0.10 | 81.05 | 81.05 | 81.83 | -67.86 | 15405.26 |
2236 | 2010.11.01 00:00 | buy | 597 | 0.10 | 80.33 | 0.00 | 0.00 | ||
2237 | 2010.11.01 00:00 | modify | 597 | 0.10 | 80.33 | 79.78 | 80.56 | ||
2238 | 2010.11.01 00:33 | buy | 598 | 0.10 | 80.28 | 0.00 | 0.00 | ||
2239 | 2010.11.01 00:33 | modify | 598 | 0.10 | 80.28 | 79.73 | 80.51 | ||
2240 | 2010.11.01 03:00 | t/p | 598 | 0.10 | 80.51 | 79.73 | 80.51 | 28.55 | 15433.81 |
2241 | 2010.11.01 03:00 | modify | 597 | 0.10 | 80.33 | 80.39 | 80.56 | ||
2242 | 2010.11.01 03:00 | close | 597 | 0.10 | 80.55 | 80.39 | 80.56 | 27.31 | 15461.12 |
2243 | 2010.11.01 23:44 | buy | 599 | 0.10 | 80.53 | 0.00 | 0.00 | ||
2244 | 2010.11.01 23:44 | modify | 599 | 0.10 | 80.53 | 79.98 | 80.76 | ||
2245 | 2010.11.02 00:46 | buy | 600 | 0.10 | 80.48 | 0.00 | 0.00 | ||
2246 | 2010.11.02 00:46 | modify | 600 | 0.10 | 80.48 | 79.93 | 80.71 | ||
2247 | 2010.11.02 03:57 | close | 600 | 0.10 | 80.64 | 79.93 | 80.71 | 19.84 | 15480.96 |
2248 | 2010.11.02 03:57 | close | 599 | 0.10 | 80.64 | 79.98 | 80.76 | 13.64 | 15494.60 |
2249 | 2010.11.02 23:36 | buy | 601 | 0.10 | 80.63 | 0.00 | 0.00 | ||
2250 | 2010.11.02 23:36 | modify | 601 | 0.10 | 80.63 | 80.08 | 80.86 | ||
2251 | 2010.11.03 09:30 | close | 601 | 0.10 | 80.65 | 80.08 | 80.86 | 2.48 | 15497.08 |
2252 | 2010.11.04 23:35 | sell | 602 | 0.10 | 80.76 | 0.00 | 0.00 | ||
2253 | 2010.11.04 23:35 | modify | 602 | 0.10 | 80.76 | 81.31 | 80.53 | ||
2254 | 2010.11.05 05:45 | close | 602 | 0.10 | 80.69 | 81.31 | 80.53 | 8.39 | 15505.48 |
2255 | 2010.11.08 00:07 | buy | 603 | 0.10 | 81.18 | 0.00 | 0.00 | ||
2256 | 2010.11.08 00:07 | modify | 603 | 0.10 | 81.18 | 80.63 | 81.41 | ||
2257 | 2010.11.08 03:51 | close | 603 | 0.10 | 81.36 | 80.63 | 81.41 | 22.12 | 15527.60 |
2258 | 2010.11.09 22:12 | sell | 604 | 0.10 | 81.68 | 0.00 | 0.00 | ||
2259 | 2010.11.09 22:12 | modify | 604 | 0.10 | 81.68 | 82.23 | 81.45 | ||
2260 | 2010.11.09 22:13 | sell | 605 | 0.10 | 81.73 | 0.00 | 0.00 | ||
2261 | 2010.11.09 22:13 | modify | 605 | 0.10 | 81.73 | 82.28 | 81.50 | ||
2262 | 2010.11.09 22:19 | sell | 606 | 0.10 | 81.78 | 0.00 | 0.00 | ||
2263 | 2010.11.09 22:19 | modify | 606 | 0.10 | 81.78 | 82.33 | 81.55 | ||
2264 | 2010.11.09 22:21 | sell | 607 | 0.10 | 81.83 | 0.00 | 0.00 | ||
2265 | 2010.11.09 22:21 | modify | 607 | 0.10 | 81.83 | 82.38 | 81.60 | ||
2266 | 2010.11.10 01:42 | modify | 604 | 0.10 | 81.68 | 81.77 | 81.45 | ||
2267 | 2010.11.10 01:42 | modify | 605 | 0.10 | 81.73 | 81.77 | 81.50 | ||
2268 | 2010.11.10 01:42 | modify | 606 | 0.10 | 81.78 | 81.77 | 81.55 | ||
2269 | 2010.11.10 01:42 | modify | 607 | 0.10 | 81.83 | 81.77 | 81.60 | ||
2270 | 2010.11.10 01:45 | t/p | 607 | 0.10 | 81.60 | 81.77 | 81.60 | 27.91 | 15555.50 |
2271 | 2010.11.10 01:51 | close | 606 | 0.10 | 81.58 | 81.77 | 81.55 | 24.23 | 15579.74 |
2272 | 2010.11.10 01:51 | close | 605 | 0.10 | 81.58 | 81.77 | 81.50 | 18.11 | 15597.84 |
2273 | 2010.11.10 01:51 | close | 604 | 0.10 | 81.58 | 81.77 | 81.45 | 11.98 | 15609.82 |
2274 | 2010.11.15 22:00 | sell | 608 | 0.10 | 83.03 | 0.00 | 0.00 | ||
2275 | 2010.11.15 22:00 | modify | 608 | 0.10 | 83.03 | 83.58 | 82.80 | ||
2276 | 2010.11.15 22:16 | sell | 609 | 0.10 | 83.08 | 0.00 | 0.00 | ||
2277 | 2010.11.15 22:16 | modify | 609 | 0.10 | 83.08 | 83.63 | 82.85 | ||
2278 | 2010.11.15 22:19 | sell | 610 | 0.10 | 83.13 | 0.00 | 0.00 | ||
2279 | 2010.11.15 22:19 | modify | 610 | 0.10 | 83.13 | 83.68 | 82.90 | ||
2280 | 2010.11.15 22:57 | sell | 611 | 0.10 | 83.18 | 0.00 | 0.00 | ||
2281 | 2010.11.15 22:57 | modify | 611 | 0.10 | 83.18 | 83.73 | 82.95 | ||
2282 | 2010.11.16 06:15 | close | 611 | 0.10 | 83.01 | 83.73 | 82.95 | 20.20 | 15630.01 |
2283 | 2010.11.16 06:15 | close | 610 | 0.10 | 83.01 | 83.68 | 82.90 | 14.18 | 15644.19 |
2284 | 2010.11.16 06:15 | close | 609 | 0.10 | 83.01 | 83.63 | 82.85 | 8.14 | 15652.33 |
2285 | 2010.11.16 06:15 | close | 608 | 0.10 | 83.01 | 83.58 | 82.80 | 2.13 | 15654.46 |
2286 | 2010.11.17 02:07 | sell | 612 | 0.10 | 83.44 | 0.00 | 0.00 | ||
2287 | 2010.11.17 02:08 | modify | 612 | 0.10 | 83.44 | 83.99 | 83.21 | ||
2288 | 2010.11.17 15:30 | close | 612 | 0.10 | 83.32 | 83.99 | 83.21 | 14.40 | 15668.86 |
2289 | 2010.11.18 22:00 | buy | 613 | 0.10 | 83.45 | 0.00 | 0.00 | ||
2290 | 2010.11.18 22:00 | modify | 613 | 0.10 | 83.45 | 82.90 | 83.68 | ||
2291 | 2010.11.19 02:53 | close | 613 | 0.10 | 83.60 | 82.90 | 83.68 | 17.94 | 15686.80 |
2292 | 2010.11.22 22:18 | buy | 614 | 0.10 | 83.26 | 0.00 | 0.00 | ||
2293 | 2010.11.22 22:18 | modify | 614 | 0.10 | 83.26 | 82.71 | 83.49 | ||
2294 | 2010.11.23 03:10 | close | 614 | 0.10 | 83.38 | 82.71 | 83.49 | 14.39 | 15701.19 |
2295 | 2010.11.24 01:38 | sell | 615 | 0.10 | 83.22 | 0.00 | 0.00 | ||
2296 | 2010.11.24 01:38 | modify | 615 | 0.10 | 83.22 | 83.77 | 82.99 | ||
2297 | 2010.11.24 01:59 | sell | 616 | 0.10 | 83.28 | 0.00 | 0.00 | ||
2298 | 2010.11.24 01:59 | modify | 616 | 0.10 | 83.28 | 83.83 | 83.05 | ||
2299 | 2010.11.24 02:37 | sell | 617 | 0.10 | 83.33 | 0.00 | 0.00 | ||
2300 | 2010.11.24 02:38 | modify | 617 | 0.10 | 83.33 | 83.88 | 83.10 | ||
2301 | 2010.11.24 09:36 | modify | 615 | 0.10 | 83.22 | 83.27 | 82.99 | ||
2302 | 2010.11.24 09:36 | modify | 616 | 0.10 | 83.28 | 83.27 | 83.05 | ||
2303 | 2010.11.24 09:36 | modify | 617 | 0.10 | 83.33 | 83.27 | 83.10 | ||
2304 | 2010.11.24 09:42 | t/p | 617 | 0.10 | 83.10 | 83.27 | 83.10 | 27.68 | 15728.87 |
2305 | 2010.11.24 09:42 | close | 616 | 0.10 | 83.10 | 83.27 | 83.05 | 21.66 | 15750.53 |
2306 | 2010.11.24 09:42 | close | 615 | 0.10 | 83.10 | 83.27 | 82.99 | 14.44 | 15764.97 |
2307 | 2010.11.25 02:56 | buy | 618 | 0.10 | 83.44 | 0.00 | 0.00 | ||
2308 | 2010.11.25 02:56 | modify | 618 | 0.10 | 83.44 | 82.89 | 83.67 | ||
2309 | 2010.11.25 11:00 | close | 618 | 0.10 | 83.54 | 82.89 | 83.67 | 11.97 | 15776.94 |
2310 | 2010.11.29 00:02 | buy | 619 | 0.10 | 83.92 | 0.00 | 0.00 | ||
2311 | 2010.11.29 00:02 | modify | 619 | 0.10 | 83.92 | 83.37 | 84.15 | ||
2312 | 2010.11.29 01:43 | modify | 619 | 0.10 | 83.92 | 83.98 | 84.15 | ||
2313 | 2010.11.29 01:43 | close | 619 | 0.10 | 84.14 | 83.98 | 84.15 | 26.15 | 15803.09 |
2314 | 2010.12.02 22:00 | sell | 620 | 0.10 | 83.95 | 0.00 | 0.00 | ||
2315 | 2010.12.02 22:00 | modify | 620 | 0.10 | 83.95 | 84.50 | 83.72 | ||
2316 | 2010.12.03 02:04 | modify | 620 | 0.10 | 83.95 | 83.89 | 83.72 | ||
2317 | 2010.12.03 02:04 | close | 620 | 0.10 | 83.73 | 83.89 | 83.72 | 25.98 | 15829.07 |
2318 | 2010.12.06 00:00 | buy | 621 | 0.10 | 82.67 | 0.00 | 0.00 | ||
2319 | 2010.12.06 00:00 | modify | 621 | 0.10 | 82.67 | 82.12 | 82.90 | ||
2320 | 2010.12.06 02:54 | close | 621 | 0.10 | 82.88 | 82.12 | 82.90 | 25.34 | 15854.41 |
2321 | 2010.12.07 22:25 | sell | 622 | 0.10 | 83.57 | 0.00 | 0.00 | ||
2322 | 2010.12.07 22:25 | modify | 622 | 0.10 | 83.57 | 84.12 | 83.34 | ||
2323 | 2010.12.07 22:26 | sell | 623 | 0.10 | 83.62 | 0.00 | 0.00 | ||
2324 | 2010.12.07 22:26 | modify | 623 | 0.10 | 83.62 | 84.17 | 83.39 | ||
2325 | 2010.12.08 10:17 | close | 623 | 0.10 | 83.74 | 84.17 | 83.39 | -14.62 | 15839.80 |
2326 | 2010.12.08 10:17 | close | 622 | 0.10 | 83.74 | 84.12 | 83.34 | -20.59 | 15819.21 |
2327 | 2010.12.09 02:41 | buy | 624 | 0.10 | 83.92 | 0.00 | 0.00 | ||
2328 | 2010.12.09 02:42 | modify | 624 | 0.10 | 83.92 | 83.37 | 84.15 | ||
2329 | 2010.12.09 08:20 | close | 624 | 0.10 | 83.87 | 83.37 | 84.15 | -5.96 | 15813.25 |
2330 | 2010.12.14 02:47 | sell | 625 | 0.10 | 83.52 | 0.00 | 0.00 | ||
2331 | 2010.12.14 02:48 | modify | 625 | 0.10 | 83.52 | 84.07 | 83.29 | ||
2332 | 2010.12.14 09:54 | close | 625 | 0.10 | 83.35 | 84.07 | 83.29 | 20.40 | 15833.65 |
2333 | 2010.12.14 22:11 | sell | 626 | 0.10 | 83.74 | 0.00 | 0.00 | ||
2334 | 2010.12.14 22:11 | modify | 626 | 0.10 | 83.74 | 84.29 | 83.51 | ||
2335 | 2010.12.15 01:34 | sell | 627 | 0.10 | 83.79 | 0.00 | 0.00 | ||
2336 | 2010.12.15 01:36 | modify | 627 | 0.10 | 83.79 | 84.34 | 83.56 | ||
2337 | 2010.12.15 02:18 | sell | 628 | 0.10 | 83.84 | 0.00 | 0.00 | ||
2338 | 2010.12.15 02:18 | modify | 628 | 0.10 | 83.84 | 84.39 | 83.61 | ||
2339 | 2010.12.15 14:08 | close | 628 | 0.10 | 83.82 | 84.39 | 83.61 | 2.39 | 15836.04 |
2340 | 2010.12.15 14:08 | close | 627 | 0.10 | 83.82 | 84.34 | 83.56 | -3.58 | 15832.46 |
2341 | 2010.12.15 14:08 | close | 626 | 0.10 | 83.82 | 84.29 | 83.51 | -9.82 | 15822.64 |
2342 | 2010.12.15 22:00 | sell | 629 | 0.10 | 84.45 | 0.00 | 0.00 | ||
2343 | 2010.12.15 22:00 | modify | 629 | 0.10 | 84.45 | 85.00 | 84.22 | ||
2344 | 2010.12.15 22:23 | modify | 629 | 0.10 | 84.45 | 84.39 | 84.22 | ||
2345 | 2010.12.15 22:43 | t/p | 629 | 0.10 | 84.22 | 84.39 | 84.22 | 27.31 | 15849.95 |
2346 | 2010.12.16 22:22 | buy | 630 | 0.10 | 84.06 | 0.00 | 0.00 | ||
2347 | 2010.12.16 22:22 | modify | 630 | 0.10 | 84.06 | 83.51 | 84.29 | ||
2348 | 2010.12.16 22:58 | buy | 631 | 0.10 | 84.01 | 0.00 | 0.00 | ||
2349 | 2010.12.16 22:58 | modify | 631 | 0.10 | 84.01 | 83.46 | 84.24 | ||
2350 | 2010.12.16 23:58 | buy | 632 | 0.10 | 83.93 | 0.00 | 0.00 | ||
2351 | 2010.12.16 23:58 | modify | 632 | 0.10 | 83.93 | 83.38 | 84.16 | ||
2352 | 2010.12.17 07:58 | close | 632 | 0.10 | 84.00 | 83.38 | 84.16 | 8.33 | 15858.28 |
2353 | 2010.12.17 07:58 | close | 631 | 0.10 | 84.00 | 83.46 | 84.24 | -1.19 | 15857.09 |
2354 | 2010.12.17 07:58 | close | 630 | 0.10 | 84.00 | 83.51 | 84.29 | -7.14 | 15849.95 |
2355 | 2010.12.24 00:00 | sell | 633 | 0.10 | 83.11 | 0.00 | 0.00 | ||
2356 | 2010.12.24 00:00 | modify | 633 | 0.10 | 83.11 | 83.66 | 82.88 | ||
2357 | 2010.12.24 10:59 | modify | 633 | 0.10 | 83.11 | 83.05 | 82.88 | ||
2358 | 2010.12.27 00:00 | t/p | 633 | 0.10 | 82.88 | 83.05 | 82.88 | 27.50 | 15877.44 |
2359 | 2010.12.28 02:15 | buy | 634 | 0.10 | 82.69 | 0.00 | 0.00 | ||
2360 | 2010.12.28 02:15 | modify | 634 | 0.10 | 82.69 | 82.14 | 82.92 | ||
2361 | 2010.12.28 12:45 | s/l | 634 | 0.10 | 82.14 | 82.14 | 82.92 | -66.96 | 15810.48 |
2362 | 2010.12.28 22:20 | sell | 635 | 0.10 | 82.42 | 0.00 | 0.00 | ||
2363 | 2010.12.28 22:20 | modify | 635 | 0.10 | 82.42 | 82.97 | 82.19 | ||
2364 | 2010.12.28 23:05 | sell | 636 | 0.10 | 82.47 | 0.00 | 0.00 | ||
2365 | 2010.12.28 23:05 | modify | 636 | 0.10 | 82.47 | 83.02 | 82.24 | ||
2366 | 2010.12.28 23:19 | sell | 637 | 0.10 | 82.53 | 0.00 | 0.00 | ||
2367 | 2010.12.28 23:19 | modify | 637 | 0.10 | 82.53 | 83.08 | 82.30 | ||
2368 | 2010.12.29 02:52 | modify | 635 | 0.10 | 82.42 | 82.47 | 82.19 | ||
2369 | 2010.12.29 02:52 | modify | 636 | 0.10 | 82.47 | 82.47 | 82.24 | ||
2370 | 2010.12.29 02:52 | modify | 637 | 0.10 | 82.53 | 82.47 | 82.30 | ||
2371 | 2010.12.29 02:52 | t/p | 637 | 0.10 | 82.30 | 82.47 | 82.30 | 27.66 | 15838.15 |
2372 | 2010.12.29 02:53 | close | 636 | 0.10 | 82.29 | 82.47 | 82.24 | 21.59 | 15859.73 |
2373 | 2010.12.29 02:53 | close | 635 | 0.10 | 82.29 | 82.47 | 82.19 | 15.52 | 15875.25 |
2374 | 2010.12.29 02:53 | buy | 638 | 0.10 | 82.27 | 0.00 | 0.00 | ||
2375 | 2010.12.29 02:53 | modify | 638 | 0.10 | 82.27 | 81.72 | 82.50 | ||
2376 | 2010.12.29 14:29 | close | 638 | 0.10 | 82.23 | 81.72 | 82.50 | -4.86 | 15870.39 |
2377 | 2010.12.30 02:23 | buy | 639 | 0.10 | 81.53 | 0.00 | 0.00 | ||
2378 | 2010.12.30 02:23 | modify | 639 | 0.10 | 81.53 | 80.98 | 81.76 | ||
2379 | 2010.12.30 02:28 | buy | 640 | 0.10 | 81.48 | 0.00 | 0.00 | ||
2380 | 2010.12.30 02:28 | modify | 640 | 0.10 | 81.48 | 80.93 | 81.71 | ||
2381 | 2010.12.30 02:29 | buy | 641 | 0.10 | 81.43 | 0.00 | 0.00 | ||
2382 | 2010.12.30 02:30 | modify | 641 | 0.10 | 81.43 | 80.88 | 81.66 | ||
2383 | 2010.12.30 02:40 | buy | 642 | 0.10 | 81.38 | 0.00 | 0.00 | ||
2384 | 2010.12.30 02:40 | modify | 642 | 0.10 | 81.38 | 80.83 | 81.61 | ||
2385 | 2010.12.30 09:29 | close | 642 | 0.10 | 81.53 | 80.83 | 81.61 | 18.40 | 15888.79 |
2386 | 2010.12.30 09:29 | close | 641 | 0.10 | 81.53 | 80.88 | 81.66 | 12.27 | 15901.06 |
2387 | 2010.12.30 09:29 | close | 640 | 0.10 | 81.53 | 80.93 | 81.71 | 6.13 | 15907.19 |
2388 | 2010.12.30 09:29 | close | 639 | 0.10 | 81.53 | 80.98 | 81.76 | 0.00 | 15907.19 |
2389 | 2010.12.30 22:00 | buy | 643 | 0.10 | 81.51 | 0.00 | 0.00 | ||
2390 | 2010.12.30 22:00 | modify | 643 | 0.10 | 81.51 | 80.96 | 81.74 | ||
2391 | 2010.12.31 17:53 | s/l | 643 | 0.10 | 80.96 | 80.96 | 81.74 | -67.93 | 15839.26 |
2392 | 2011.01.03 00:50 | buy | 644 | 0.10 | 81.03 | 0.00 | 0.00 | ||
2393 | 2011.01.03 00:50 | modify | 644 | 0.10 | 81.03 | 80.48 | 81.26 | ||
2394 | 2011.01.03 00:51 | buy | 645 | 0.10 | 80.98 | 0.00 | 0.00 | ||
2395 | 2011.01.03 00:51 | modify | 645 | 0.10 | 80.98 | 80.43 | 81.21 | ||
2396 | 2011.01.03 01:28 | modify | 644 | 0.10 | 81.03 | 81.04 | 81.26 | ||
2397 | 2011.01.03 01:28 | modify | 645 | 0.10 | 80.98 | 81.04 | 81.21 | ||
2398 | 2011.01.03 01:28 | t/p | 645 | 0.10 | 81.21 | 81.04 | 81.21 | 28.32 | 15867.58 |
2399 | 2011.01.03 02:32 | modify | 644 | 0.10 | 81.03 | 81.09 | 81.26 | ||
2400 | 2011.01.03 02:32 | close | 644 | 0.10 | 81.25 | 81.09 | 81.26 | 27.08 | 15894.66 |
2401 | 2011.01.03 22:54 | sell | 646 | 0.10 | 81.72 | 0.00 | 0.00 | ||
2402 | 2011.01.03 22:54 | modify | 646 | 0.10 | 81.72 | 82.27 | 81.49 | ||
2403 | 2011.01.04 09:50 | s/l | 646 | 0.10 | 82.27 | 82.27 | 81.49 | -67.13 | 15827.52 |
2404 | 2011.01.06 22:04 | sell | 647 | 0.10 | 83.31 | 0.00 | 0.00 | ||
2405 | 2011.01.06 22:04 | modify | 647 | 0.10 | 83.31 | 83.86 | 83.08 | ||
2406 | 2011.01.07 15:30 | close | 647 | 0.10 | 83.42 | 83.86 | 83.08 | -13.48 | 15814.05 |
2407 | 2011.01.10 00:00 | sell | 648 | 0.10 | 83.21 | 0.00 | 0.00 | ||
2408 | 2011.01.10 00:01 | modify | 648 | 0.10 | 83.21 | 83.76 | 82.98 | ||
2409 | 2011.01.10 02:19 | modify | 648 | 0.10 | 83.21 | 83.15 | 82.98 | ||
2410 | 2011.01.10 02:36 | t/p | 648 | 0.10 | 82.98 | 83.15 | 82.98 | 27.72 | 15841.77 |
2411 | 2011.01.12 01:12 | sell | 649 | 0.10 | 83.35 | 0.00 | 0.00 | ||
2412 | 2011.01.12 01:12 | modify | 649 | 0.10 | 83.35 | 83.90 | 83.12 | ||
2413 | 2011.01.12 05:05 | close | 649 | 0.10 | 83.17 | 83.90 | 83.12 | 21.64 | 15863.41 |
2414 | 2011.01.18 22:00 | buy | 650 | 0.10 | 82.56 | 0.00 | 0.00 | ||
2415 | 2011.01.18 22:00 | modify | 650 | 0.10 | 82.56 | 82.01 | 82.79 | ||
2416 | 2011.01.19 10:17 | s/l | 650 | 0.10 | 82.01 | 82.01 | 82.79 | -67.06 | 15796.35 |
2417 | 2011.01.20 00:51 | sell | 651 | 0.10 | 82.10 | 0.00 | 0.00 | ||
2418 | 2011.01.20 00:51 | modify | 651 | 0.10 | 82.10 | 82.65 | 81.87 | ||
2419 | 2011.01.20 01:56 | sell | 652 | 0.10 | 82.15 | 0.00 | 0.00 | ||
2420 | 2011.01.20 01:56 | modify | 652 | 0.10 | 82.15 | 82.70 | 81.92 | ||
2421 | 2011.01.20 02:30 | sell | 653 | 0.10 | 82.20 | 0.00 | 0.00 | ||
2422 | 2011.01.20 02:30 | modify | 653 | 0.10 | 82.20 | 82.75 | 81.97 | ||
2423 | 2011.01.20 15:36 | s/l | 651 | 0.10 | 82.65 | 82.65 | 81.87 | -66.55 | 15729.80 |
2424 | 2011.01.20 15:44 | s/l | 652 | 0.10 | 82.70 | 82.70 | 81.92 | -66.51 | 15663.29 |
2425 | 2011.01.20 15:46 | s/l | 653 | 0.10 | 82.75 | 82.75 | 81.97 | -66.47 | 15596.82 |
2426 | 2011.01.25 00:51 | sell | 654 | 0.10 | 82.57 | 0.00 | 0.00 | ||
2427 | 2011.01.25 00:51 | modify | 654 | 0.10 | 82.57 | 83.12 | 82.34 | ||
2428 | 2011.01.25 02:41 | sell | 655 | 0.10 | 82.62 | 0.00 | 0.00 | ||
2429 | 2011.01.25 02:41 | modify | 655 | 0.10 | 82.62 | 83.17 | 82.39 | ||
2430 | 2011.01.25 03:32 | close | 655 | 0.10 | 82.41 | 83.17 | 82.39 | 25.48 | 15622.30 |
2431 | 2011.01.25 03:32 | close | 654 | 0.10 | 82.41 | 83.12 | 82.34 | 19.42 | 15641.72 |
2432 | 2011.01.26 23:38 | buy | 656 | 0.10 | 82.20 | 0.00 | 0.00 | ||
2433 | 2011.01.26 23:38 | modify | 656 | 0.10 | 82.20 | 81.65 | 82.43 | ||
2434 | 2011.01.27 02:43 | buy | 657 | 0.10 | 82.11 | 0.00 | 0.00 | ||
2435 | 2011.01.27 02:43 | modify | 657 | 0.10 | 82.11 | 81.56 | 82.34 | ||
2436 | 2011.01.27 02:54 | buy | 658 | 0.10 | 82.06 | 0.00 | 0.00 | ||
2437 | 2011.01.27 02:54 | modify | 658 | 0.10 | 82.06 | 81.51 | 82.29 | ||
2438 | 2011.01.27 09:49 | close | 658 | 0.10 | 82.25 | 81.51 | 82.29 | 23.10 | 15664.82 |
2439 | 2011.01.27 09:49 | close | 657 | 0.10 | 82.25 | 81.56 | 82.34 | 17.02 | 15681.84 |
2440 | 2011.01.27 09:49 | close | 656 | 0.10 | 82.25 | 81.65 | 82.43 | 6.08 | 15687.92 |
2441 | 2011.01.31 00:00 | buy | 659 | 0.10 | 82.01 | 0.00 | 0.00 | ||
2442 | 2011.01.31 00:00 | modify | 659 | 0.10 | 82.01 | 81.46 | 82.24 | ||
2443 | 2011.01.31 10:57 | close | 659 | 0.10 | 82.13 | 81.46 | 82.24 | 14.61 | 15702.53 |
2444 | 2011.02.02 22:18 | buy | 660 | 0.10 | 81.55 | 0.00 | 0.00 | ||
2445 | 2011.02.02 22:18 | modify | 660 | 0.10 | 81.55 | 81.00 | 81.78 | ||
2446 | 2011.02.03 03:11 | close | 660 | 0.10 | 81.64 | 81.00 | 81.78 | 11.02 | 15713.55 |
2447 | 2011.02.08 22:00 | sell | 661 | 0.10 | 82.40 | 0.00 | 0.00 | ||
2448 | 2011.02.08 22:00 | modify | 661 | 0.10 | 82.40 | 82.95 | 82.17 | ||
2449 | 2011.02.09 16:22 | close | 661 | 0.10 | 82.45 | 82.95 | 82.17 | -6.34 | 15707.20 |
2450 | 2011.02.11 00:59 | sell | 662 | 0.10 | 83.34 | 0.00 | 0.00 | ||
2451 | 2011.02.11 00:59 | modify | 662 | 0.10 | 83.34 | 83.89 | 83.11 | ||
2452 | 2011.02.11 16:57 | close | 662 | 0.10 | 83.41 | 83.89 | 83.11 | -8.39 | 15698.81 |
2453 | 2011.02.22 00:08 | sell | 663 | 0.10 | 83.32 | 0.00 | 0.00 | ||
2454 | 2011.02.22 00:08 | modify | 663 | 0.10 | 83.32 | 83.87 | 83.09 | ||
2455 | 2011.02.22 00:08 | sell | 664 | 0.10 | 83.37 | 0.00 | 0.00 | ||
2456 | 2011.02.22 00:08 | modify | 664 | 0.10 | 83.37 | 83.92 | 83.14 | ||
2457 | 2011.02.22 00:08 | sell | 665 | 0.10 | 83.42 | 0.00 | 0.00 | ||
2458 | 2011.02.22 00:08 | modify | 665 | 0.10 | 83.42 | 83.97 | 83.19 | ||
2459 | 2011.02.22 00:09 | sell | 666 | 0.10 | 83.47 | 0.00 | 0.00 | ||
2460 | 2011.02.22 00:09 | modify | 666 | 0.10 | 83.47 | 84.02 | 83.24 | ||
2461 | 2011.02.22 00:10 | modify | 663 | 0.10 | 83.32 | 83.41 | 83.09 | ||
2462 | 2011.02.22 00:10 | modify | 664 | 0.10 | 83.37 | 83.41 | 83.14 | ||
2463 | 2011.02.22 00:10 | modify | 665 | 0.10 | 83.42 | 83.41 | 83.19 | ||
2464 | 2011.02.22 00:10 | modify | 666 | 0.10 | 83.47 | 83.41 | 83.24 | ||
2465 | 2011.02.22 00:11 | t/p | 666 | 0.10 | 83.24 | 83.41 | 83.24 | 27.63 | 15726.44 |
2466 | 2011.02.22 00:11 | modify | 663 | 0.10 | 83.32 | 83.36 | 83.09 | ||
2467 | 2011.02.22 00:11 | modify | 664 | 0.10 | 83.37 | 83.36 | 83.14 | ||
2468 | 2011.02.22 00:11 | modify | 665 | 0.10 | 83.42 | 83.36 | 83.19 | ||
2469 | 2011.02.22 00:11 | t/p | 665 | 0.10 | 83.19 | 83.36 | 83.19 | 27.65 | 15754.09 |
2470 | 2011.02.22 00:54 | modify | 663 | 0.10 | 83.32 | 83.31 | 83.09 | ||
2471 | 2011.02.22 00:54 | modify | 664 | 0.10 | 83.37 | 83.31 | 83.14 | ||
2472 | 2011.02.22 01:00 | t/p | 664 | 0.10 | 83.14 | 83.31 | 83.14 | 27.66 | 15781.75 |
2473 | 2011.02.22 01:52 | modify | 663 | 0.10 | 83.32 | 83.26 | 83.09 | ||
2474 | 2011.02.22 01:57 | t/p | 663 | 0.10 | 83.09 | 83.26 | 83.09 | 27.68 | 15809.43 |
2475 | 2011.02.22 02:37 | buy | 667 | 0.10 | 83.00 | 0.00 | 0.00 | ||
2476 | 2011.02.22 02:37 | modify | 667 | 0.10 | 83.00 | 82.45 | 83.23 | ||
2477 | 2011.02.22 02:40 | buy | 668 | 0.10 | 82.95 | 0.00 | 0.00 | ||
2478 | 2011.02.22 02:40 | modify | 668 | 0.10 | 82.95 | 82.40 | 83.18 | ||
2479 | 2011.02.22 02:43 | buy | 669 | 0.10 | 82.90 | 0.00 | 0.00 | ||
2480 | 2011.02.22 02:43 | modify | 669 | 0.10 | 82.90 | 82.35 | 83.13 | ||
2481 | 2011.02.22 02:45 | buy | 670 | 0.10 | 82.85 | 0.00 | 0.00 | ||
2482 | 2011.02.22 02:45 | modify | 670 | 0.10 | 82.85 | 82.30 | 83.08 | ||
2483 | 2011.02.22 03:03 | modify | 667 | 0.10 | 83.00 | 82.91 | 83.23 | ||
2484 | 2011.02.22 03:03 | modify | 668 | 0.10 | 82.95 | 82.91 | 83.18 | ||
2485 | 2011.02.22 03:03 | modify | 669 | 0.10 | 82.90 | 82.91 | 83.13 | ||
2486 | 2011.02.22 03:03 | modify | 670 | 0.10 | 82.85 | 82.91 | 83.08 | ||
2487 | 2011.02.22 03:03 | t/p | 670 | 0.10 | 83.08 | 82.91 | 83.08 | 27.68 | 15837.11 |
2488 | 2011.02.22 03:03 | modify | 667 | 0.10 | 83.00 | 82.96 | 83.23 | ||
2489 | 2011.02.22 03:03 | modify | 668 | 0.10 | 82.95 | 82.96 | 83.18 | ||
2490 | 2011.02.22 03:03 | modify | 669 | 0.10 | 82.90 | 82.96 | 83.13 | ||
2491 | 2011.02.22 03:03 | t/p | 669 | 0.10 | 83.13 | 82.96 | 83.13 | 27.67 | 15864.78 |
2492 | 2011.02.22 03:03 | modify | 667 | 0.10 | 83.00 | 83.01 | 83.23 | ||
2493 | 2011.02.22 03:03 | modify | 668 | 0.10 | 82.95 | 83.01 | 83.18 | ||
2494 | 2011.02.22 03:03 | t/p | 668 | 0.10 | 83.18 | 83.01 | 83.18 | 27.65 | 15892.43 |
2495 | 2011.02.22 03:04 | s/l | 667 | 0.10 | 83.01 | 83.01 | 83.23 | 1.20 | 15893.63 |
2496 | 2011.02.23 00:12 | sell | 671 | 0.10 | 82.84 | 0.00 | 0.00 | ||
2497 | 2011.02.23 00:12 | modify | 671 | 0.10 | 82.84 | 83.39 | 82.61 | ||
2498 | 2011.02.23 04:25 | close | 671 | 0.10 | 82.67 | 83.39 | 82.61 | 20.56 | 15914.19 |
2499 | 2011.02.24 02:10 | buy | 672 | 0.10 | 82.38 | 0.00 | 0.00 | ||
2500 | 2011.02.24 02:10 | modify | 672 | 0.10 | 82.38 | 81.83 | 82.61 | ||
2501 | 2011.02.24 02:17 | buy | 673 | 0.10 | 82.33 | 0.00 | 0.00 | ||
2502 | 2011.02.24 02:17 | modify | 673 | 0.10 | 82.33 | 81.78 | 82.56 | ||
2503 | 2011.02.24 02:19 | buy | 674 | 0.10 | 82.28 | 0.00 | 0.00 | ||
2504 | 2011.02.24 02:19 | modify | 674 | 0.10 | 82.28 | 81.73 | 82.51 | ||
2505 | 2011.02.24 09:47 | s/l | 672 | 0.10 | 81.83 | 81.83 | 82.61 | -67.21 | 15846.98 |
2506 | 2011.02.24 11:53 | s/l | 673 | 0.10 | 81.78 | 81.78 | 82.56 | -67.25 | 15779.73 |
2507 | 2011.02.24 15:20 | s/l | 674 | 0.10 | 81.73 | 81.73 | 82.51 | -67.29 | 15712.44 |
2508 | 2011.02.24 22:37 | sell | 675 | 0.10 | 81.93 | 0.00 | 0.00 | ||
2509 | 2011.02.24 22:37 | modify | 675 | 0.10 | 81.93 | 82.48 | 81.70 | ||
2510 | 2011.02.25 09:06 | close | 675 | 0.10 | 81.82 | 82.48 | 81.70 | 13.15 | 15725.60 |
2511 | 2011.03.02 22:00 | sell | 676 | 0.10 | 81.87 | 0.00 | 0.00 | ||
2512 | 2011.03.02 22:00 | modify | 676 | 0.10 | 81.87 | 82.42 | 81.64 | ||
2513 | 2011.03.02 22:05 | sell | 677 | 0.10 | 81.92 | 0.00 | 0.00 | ||
2514 | 2011.03.02 22:05 | modify | 677 | 0.10 | 81.92 | 82.47 | 81.69 | ||
2515 | 2011.03.03 18:02 | s/l | 676 | 0.10 | 82.42 | 82.42 | 81.64 | -67.59 | 15658.01 |
2516 | 2011.03.03 18:23 | s/l | 677 | 0.10 | 82.47 | 82.47 | 81.69 | -67.55 | 15590.47 |
2517 | 2011.03.07 22:37 | sell | 678 | 0.10 | 82.30 | 0.00 | 0.00 | ||
2518 | 2011.03.07 22:37 | modify | 678 | 0.10 | 82.30 | 82.85 | 82.07 | ||
2519 | 2011.03.08 00:47 | sell | 679 | 0.10 | 82.35 | 0.00 | 0.00 | ||
2520 | 2011.03.08 00:47 | modify | 679 | 0.10 | 82.35 | 82.90 | 82.12 | ||
2521 | 2011.03.08 16:52 | s/l | 678 | 0.10 | 82.85 | 82.85 | 82.07 | -66.67 | 15523.79 |
2522 | 2011.03.09 02:05 | sell | 680 | 0.10 | 82.86 | 0.00 | 0.00 | ||
2523 | 2011.03.09 02:05 | modify | 680 | 0.10 | 82.86 | 83.41 | 82.63 | ||
2524 | 2011.03.09 02:06 | s/l | 679 | 0.10 | 82.90 | 82.90 | 82.12 | -66.63 | 15457.17 |
2525 | 2011.03.09 13:40 | close | 680 | 0.10 | 82.72 | 83.41 | 82.63 | 16.92 | 15474.09 |
2526 | 2011.03.10 01:35 | sell | 681 | 0.10 | 82.81 | 0.00 | 0.00 | ||
2527 | 2011.03.10 01:35 | modify | 681 | 0.10 | 82.81 | 83.36 | 82.58 | ||
2528 | 2011.03.10 20:31 | close | 681 | 0.10 | 82.89 | 83.36 | 82.58 | -9.65 | 15464.44 |
2529 | 2011.03.14 00:00 | buy | 682 | 0.10 | 81.66 | 0.00 | 0.00 | ||
2530 | 2011.03.14 00:00 | modify | 682 | 0.10 | 81.66 | 81.11 | 81.89 | ||
2531 | 2011.03.14 00:36 | modify | 682 | 0.10 | 81.66 | 81.72 | 81.89 | ||
2532 | 2011.03.14 00:36 | t/p | 682 | 0.10 | 81.89 | 81.72 | 81.89 | 28.09 | 15492.53 |
2533 | 2011.03.15 02:46 | sell | 683 | 0.10 | 81.84 | 0.00 | 0.00 | ||
2534 | 2011.03.15 02:46 | modify | 683 | 0.10 | 81.84 | 82.39 | 81.61 | ||
2535 | 2011.03.15 05:30 | close | 683 | 0.10 | 81.64 | 82.39 | 81.61 | 24.50 | 15517.03 |
2536 | 2011.03.16 02:16 | sell | 684 | 0.10 | 80.89 | 0.00 | 0.00 | ||
2537 | 2011.03.16 02:16 | modify | 684 | 0.10 | 80.89 | 81.44 | 80.66 | ||
2538 | 2011.03.16 02:23 | sell | 685 | 0.10 | 80.94 | 0.00 | 0.00 | ||
2539 | 2011.03.16 02:23 | modify | 685 | 0.10 | 80.94 | 81.49 | 80.71 | ||
2540 | 2011.03.16 02:27 | sell | 686 | 0.10 | 80.99 | 0.00 | 0.00 | ||
2541 | 2011.03.16 02:27 | modify | 686 | 0.10 | 80.99 | 81.54 | 80.76 | ||
2542 | 2011.03.16 02:53 | sell | 687 | 0.10 | 81.04 | 0.00 | 0.00 | ||
2543 | 2011.03.16 02:53 | modify | 687 | 0.10 | 81.04 | 81.59 | 80.81 | ||
2544 | 2011.03.16 05:39 | modify | 684 | 0.10 | 80.89 | 80.98 | 80.66 | ||
2545 | 2011.03.16 05:39 | modify | 685 | 0.10 | 80.94 | 80.98 | 80.71 | ||
2546 | 2011.03.16 05:39 | modify | 686 | 0.10 | 80.99 | 80.98 | 80.76 | ||
2547 | 2011.03.16 05:39 | modify | 687 | 0.10 | 81.04 | 80.98 | 80.81 | ||
2548 | 2011.03.16 05:40 | t/p | 687 | 0.10 | 80.81 | 80.98 | 80.81 | 28.46 | 15545.49 |
2549 | 2011.03.16 05:40 | close | 686 | 0.10 | 80.80 | 80.98 | 80.76 | 23.51 | 15569.00 |
2550 | 2011.03.16 05:40 | close | 685 | 0.10 | 80.80 | 80.98 | 80.71 | 17.33 | 15586.33 |
2551 | 2011.03.16 05:40 | close | 684 | 0.10 | 80.80 | 80.98 | 80.66 | 11.14 | 15597.47 |
2552 | 2011.03.16 22:40 | buy | 688 | 0.10 | 79.81 | 0.00 | 0.00 | ||
2553 | 2011.03.16 22:40 | modify | 688 | 0.10 | 79.81 | 79.26 | 80.04 | ||
2554 | 2011.03.16 23:55 | buy | 689 | 0.10 | 79.68 | 0.00 | 0.00 | ||
2555 | 2011.03.16 23:55 | modify | 689 | 0.10 | 79.68 | 79.13 | 79.91 | ||
2556 | 2011.03.16 23:56 | buy | 690 | 0.10 | 79.63 | 0.00 | 0.00 | ||
2557 | 2011.03.16 23:56 | modify | 690 | 0.10 | 79.63 | 79.08 | 79.86 | ||
2558 | 2011.03.16 23:57 | buy | 691 | 0.10 | 79.58 | 0.00 | 0.00 | ||
2559 | 2011.03.16 23:57 | modify | 691 | 0.10 | 79.58 | 79.03 | 79.81 | ||
2560 | 2011.03.17 00:01 | s/l | 688 | 0.10 | 79.26 | 79.26 | 80.04 | -69.39 | 15528.08 |
2561 | 2011.03.17 00:12 | s/l | 689 | 0.10 | 79.13 | 79.13 | 79.91 | -69.51 | 15458.57 |
2562 | 2011.03.17 00:12 | s/l | 690 | 0.10 | 79.08 | 79.08 | 79.86 | -69.55 | 15389.02 |
2563 | 2011.03.17 00:12 | s/l | 691 | 0.10 | 79.03 | 79.03 | 79.81 | -69.59 | 15319.43 |
2564 | 2011.03.22 01:01 | sell | 692 | 0.10 | 81.13 | 0.00 | 0.00 | ||
2565 | 2011.03.22 01:01 | modify | 692 | 0.10 | 81.13 | 81.68 | 80.90 | ||
2566 | 2011.03.22 01:36 | sell | 693 | 0.10 | 81.18 | 0.00 | 0.00 | ||
2567 | 2011.03.22 01:36 | modify | 693 | 0.10 | 81.18 | 81.73 | 80.95 | ||
2568 | 2011.03.22 01:57 | sell | 694 | 0.10 | 81.23 | 0.00 | 0.00 | ||
2569 | 2011.03.22 01:57 | modify | 694 | 0.10 | 81.23 | 81.78 | 81.00 | ||
2570 | 2011.03.22 03:44 | modify | 692 | 0.10 | 81.13 | 81.17 | 80.90 | ||
2571 | 2011.03.22 03:44 | modify | 693 | 0.10 | 81.18 | 81.17 | 80.95 | ||
2572 | 2011.03.22 03:44 | modify | 694 | 0.10 | 81.23 | 81.17 | 81.00 | ||
2573 | 2011.03.22 03:44 | close | 694 | 0.10 | 81.01 | 81.17 | 81.00 | 27.16 | 15346.59 |
2574 | 2011.03.22 03:44 | close | 693 | 0.10 | 81.01 | 81.17 | 80.95 | 20.99 | 15367.58 |
2575 | 2011.03.22 03:44 | close | 692 | 0.10 | 81.01 | 81.17 | 80.90 | 14.81 | 15382.39 |
2576 | 2011.03.24 00:54 | sell | 695 | 0.10 | 80.98 | 0.00 | 0.00 | ||
2577 | 2011.03.24 00:54 | modify | 695 | 0.10 | 80.98 | 81.53 | 80.75 | ||
2578 | 2011.03.24 10:14 | close | 695 | 0.10 | 80.88 | 81.53 | 80.75 | 12.36 | 15394.75 |
2579 | 2011.03.31 01:08 | sell | 696 | 0.10 | 82.96 | 0.00 | 0.00 | ||
2580 | 2011.03.31 01:08 | modify | 696 | 0.10 | 82.96 | 83.51 | 82.73 | ||
2581 | 2011.03.31 01:13 | sell | 697 | 0.10 | 83.01 | 0.00 | 0.00 | ||
2582 | 2011.03.31 01:13 | modify | 697 | 0.10 | 83.01 | 83.56 | 82.78 | ||
2583 | 2011.03.31 01:15 | sell | 698 | 0.10 | 83.06 | 0.00 | 0.00 | ||
2584 | 2011.03.31 01:15 | modify | 698 | 0.10 | 83.06 | 83.61 | 82.83 | ||
2585 | 2011.03.31 01:44 | sell | 699 | 0.10 | 83.11 | 0.00 | 0.00 | ||
2586 | 2011.03.31 01:44 | modify | 699 | 0.10 | 83.11 | 83.66 | 82.88 | ||
2587 | 2011.03.31 04:49 | close | 699 | 0.10 | 82.91 | 83.66 | 82.88 | 24.12 | 15418.87 |
2588 | 2011.03.31 04:49 | close | 698 | 0.10 | 82.91 | 83.61 | 82.83 | 18.09 | 15436.96 |
2589 | 2011.03.31 04:49 | close | 697 | 0.10 | 82.91 | 83.56 | 82.78 | 12.06 | 15449.02 |
2590 | 2011.03.31 04:49 | close | 696 | 0.10 | 82.91 | 83.51 | 82.73 | 6.03 | 15455.05 |
2591 | 2011.03.31 22:00 | sell | 700 | 0.10 | 83.07 | 0.00 | 0.00 | ||
2592 | 2011.03.31 22:00 | modify | 700 | 0.10 | 83.07 | 83.62 | 82.84 | ||
2593 | 2011.03.31 22:53 | sell | 701 | 0.10 | 83.12 | 0.00 | 0.00 | ||
2594 | 2011.03.31 22:53 | modify | 701 | 0.10 | 83.12 | 83.67 | 82.89 | ||
2595 | 2011.03.31 22:56 | sell | 702 | 0.10 | 83.17 | 0.00 | 0.00 | ||
2596 | 2011.03.31 22:56 | modify | 702 | 0.10 | 83.17 | 83.72 | 82.94 | ||
2597 | 2011.04.01 04:34 | s/l | 700 | 0.10 | 83.62 | 83.62 | 82.84 | -66.05 | 15388.99 |
2598 | 2011.04.01 05:25 | s/l | 701 | 0.10 | 83.67 | 83.67 | 82.89 | -66.02 | 15322.98 |
2599 | 2011.04.01 06:30 | s/l | 702 | 0.10 | 83.72 | 83.72 | 82.94 | -65.98 | 15256.99 |
2600 | 2011.04.05 00:45 | sell | 703 | 0.10 | 84.11 | 0.00 | 0.00 | ||
2601 | 2011.04.05 00:45 | modify | 703 | 0.10 | 84.11 | 84.66 | 83.88 | ||
2602 | 2011.04.05 02:15 | sell | 704 | 0.10 | 84.16 | 0.00 | 0.00 | ||
2603 | 2011.04.05 02:15 | modify | 704 | 0.10 | 84.16 | 84.71 | 83.93 | ||
2604 | 2011.04.05 02:20 | sell | 705 | 0.10 | 84.21 | 0.00 | 0.00 | ||
2605 | 2011.04.05 02:20 | modify | 705 | 0.10 | 84.21 | 84.76 | 83.98 | ||
2606 | 2011.04.05 02:48 | sell | 706 | 0.10 | 84.26 | 0.00 | 0.00 | ||
2607 | 2011.04.05 02:48 | modify | 706 | 0.10 | 84.26 | 84.81 | 84.03 | ||
2608 | 2011.04.05 11:43 | close | 706 | 0.10 | 84.22 | 84.81 | 84.03 | 4.75 | 15261.74 |
2609 | 2011.04.05 11:43 | close | 705 | 0.10 | 84.22 | 84.76 | 83.98 | -1.19 | 15260.55 |
2610 | 2011.04.05 11:43 | close | 704 | 0.10 | 84.22 | 84.71 | 83.93 | -7.12 | 15253.43 |
2611 | 2011.04.05 11:43 | close | 703 | 0.10 | 84.22 | 84.66 | 83.88 | -13.06 | 15240.37 |
2612 | 2011.04.06 00:09 | sell | 707 | 0.10 | 84.88 | 0.00 | 0.00 | ||
2613 | 2011.04.06 00:09 | modify | 707 | 0.10 | 84.88 | 85.43 | 84.65 | ||
2614 | 2011.04.06 00:29 | sell | 708 | 0.10 | 84.93 | 0.00 | 0.00 | ||
2615 | 2011.04.06 00:30 | modify | 708 | 0.10 | 84.93 | 85.48 | 84.70 | ||
2616 | 2011.04.06 00:51 | sell | 709 | 0.10 | 84.98 | 0.00 | 0.00 | ||
2617 | 2011.04.06 00:51 | modify | 709 | 0.10 | 84.98 | 85.53 | 84.75 | ||
2618 | 2011.04.06 00:51 | sell | 710 | 0.10 | 85.03 | 0.00 | 0.00 | ||
2619 | 2011.04.06 00:51 | modify | 710 | 0.10 | 85.03 | 85.58 | 84.80 | ||
2620 | 2011.04.06 04:40 | s/l | 707 | 0.10 | 85.43 | 85.43 | 84.65 | -64.38 | 15175.99 |
2621 | 2011.04.06 04:42 | s/l | 708 | 0.10 | 85.48 | 85.48 | 84.70 | -64.34 | 15111.65 |
2622 | 2011.04.06 04:43 | s/l | 709 | 0.10 | 85.53 | 85.53 | 84.75 | -64.30 | 15047.35 |
2623 | 2011.04.06 10:36 | close | 710 | 0.10 | 85.22 | 85.58 | 84.80 | -22.30 | 15025.05 |
2624 | 2011.04.06 23:52 | sell | 711 | 0.10 | 85.47 | 0.00 | 0.00 | ||
2625 | 2011.04.06 23:52 | modify | 711 | 0.10 | 85.47 | 86.02 | 85.24 | ||
2626 | 2011.04.07 04:34 | close | 711 | 0.10 | 85.29 | 86.02 | 85.24 | 20.25 | 15045.30 |
2627 | 2011.04.07 23:33 | sell | 712 | 0.10 | 85.02 | 0.00 | 0.00 | ||
2628 | 2011.04.07 23:33 | modify | 712 | 0.10 | 85.02 | 85.57 | 84.79 | ||
2629 | 2011.04.08 08:11 | close | 712 | 0.10 | 85.03 | 85.57 | 84.79 | -1.46 | 15043.83 |
2630 | 2011.04.12 02:38 | buy | 713 | 0.10 | 84.48 | 0.00 | 0.00 | ||
2631 | 2011.04.12 02:38 | modify | 713 | 0.10 | 84.48 | 83.93 | 84.71 | ||
2632 | 2011.04.12 02:38 | buy | 714 | 0.10 | 84.43 | 0.00 | 0.00 | ||
2633 | 2011.04.12 02:38 | modify | 714 | 0.10 | 84.43 | 83.88 | 84.66 | ||
2634 | 2011.04.12 02:38 | buy | 715 | 0.10 | 84.38 | 0.00 | 0.00 | ||
2635 | 2011.04.12 02:38 | modify | 715 | 0.10 | 84.38 | 83.83 | 84.61 | ||
2636 | 2011.04.12 05:25 | s/l | 713 | 0.10 | 83.93 | 83.93 | 84.71 | -65.53 | 14978.30 |
2637 | 2011.04.12 05:38 | s/l | 714 | 0.10 | 83.88 | 83.88 | 84.66 | -65.57 | 14912.73 |
2638 | 2011.04.12 06:08 | s/l | 715 | 0.10 | 83.83 | 83.83 | 84.61 | -65.61 | 14847.12 |
2639 | 2011.04.12 23:30 | buy | 716 | 0.10 | 83.55 | 0.00 | 0.00 | ||
2640 | 2011.04.12 23:30 | modify | 716 | 0.10 | 83.55 | 83.00 | 83.78 | ||
2641 | 2011.04.13 02:43 | close | 716 | 0.10 | 83.75 | 83.00 | 83.78 | 23.88 | 14871.00 |
2642 | 2011.04.14 00:42 | sell | 717 | 0.10 | 83.90 | 0.00 | 0.00 | ||
2643 | 2011.04.14 00:42 | modify | 717 | 0.10 | 83.90 | 84.45 | 83.67 | ||
2644 | 2011.04.14 02:50 | close | 717 | 0.10 | 83.70 | 84.45 | 83.67 | 23.89 | 14894.89 |
2645 | 2011.04.18 22:00 | sell | 718 | 0.10 | 82.63 | 0.00 | 0.00 | ||
2646 | 2011.04.18 22:00 | modify | 718 | 0.10 | 82.63 | 83.18 | 82.40 | ||
2647 | 2011.04.18 22:58 | sell | 719 | 0.10 | 82.68 | 0.00 | 0.00 | ||
2648 | 2011.04.18 22:58 | modify | 719 | 0.10 | 82.68 | 83.23 | 82.45 | ||
2649 | 2011.04.19 00:51 | modify | 718 | 0.10 | 82.63 | 82.62 | 82.40 | ||
2650 | 2011.04.19 00:51 | modify | 719 | 0.10 | 82.68 | 82.62 | 82.45 | ||
2651 | 2011.04.19 00:52 | t/p | 719 | 0.10 | 82.45 | 82.62 | 82.45 | 27.61 | 14922.51 |
2652 | 2011.04.19 00:52 | close | 718 | 0.10 | 82.45 | 82.62 | 82.40 | 21.54 | 14944.05 |
2653 | 2011.04.19 00:52 | buy | 720 | 0.10 | 82.45 | 0.00 | 0.00 | ||
2654 | 2011.04.19 00:52 | modify | 720 | 0.10 | 82.45 | 81.90 | 82.68 | ||
2655 | 2011.04.19 01:45 | buy | 721 | 0.10 | 82.38 | 0.00 | 0.00 | ||
2656 | 2011.04.19 01:45 | modify | 721 | 0.10 | 82.38 | 81.83 | 82.61 | ||
2657 | 2011.04.19 01:50 | buy | 722 | 0.10 | 82.33 | 0.00 | 0.00 | ||
2658 | 2011.04.19 01:50 | modify | 722 | 0.10 | 82.33 | 81.78 | 82.56 | ||
2659 | 2011.04.19 03:05 | modify | 720 | 0.10 | 82.45 | 82.39 | 82.68 | ||
2660 | 2011.04.19 03:05 | modify | 721 | 0.10 | 82.38 | 82.39 | 82.61 | ||
2661 | 2011.04.19 03:05 | modify | 722 | 0.10 | 82.33 | 82.39 | 82.56 | ||
2662 | 2011.04.19 03:06 | t/p | 722 | 0.10 | 82.56 | 82.39 | 82.56 | 27.86 | 14971.91 |
2663 | 2011.04.19 03:26 | modify | 720 | 0.10 | 82.45 | 82.44 | 82.68 | ||
2664 | 2011.04.19 03:26 | modify | 721 | 0.10 | 82.38 | 82.44 | 82.61 | ||
2665 | 2011.04.19 03:26 | t/p | 721 | 0.10 | 82.61 | 82.44 | 82.61 | 27.84 | 14999.75 |
2666 | 2011.04.19 03:42 | close | 720 | 0.10 | 82.64 | 82.44 | 82.68 | 22.99 | 15022.74 |
2667 | 2011.04.19 23:19 | sell | 723 | 0.10 | 82.54 | 0.00 | 0.00 | ||
2668 | 2011.04.19 23:19 | modify | 723 | 0.10 | 82.54 | 83.09 | 82.31 | ||
2669 | 2011.04.19 23:40 | sell | 724 | 0.10 | 82.59 | 0.00 | 0.00 | ||
2670 | 2011.04.19 23:40 | modify | 724 | 0.10 | 82.59 | 83.14 | 82.36 | ||
2671 | 2011.04.20 02:10 | sell | 725 | 0.10 | 82.64 | 0.00 | 0.00 | ||
2672 | 2011.04.20 02:10 | modify | 725 | 0.10 | 82.64 | 83.19 | 82.41 | ||
2673 | 2011.04.20 02:16 | sell | 726 | 0.10 | 82.69 | 0.00 | 0.00 | ||
2674 | 2011.04.20 02:16 | modify | 726 | 0.10 | 82.69 | 83.24 | 82.46 | ||
2675 | 2011.04.20 06:22 | s/l | 723 | 0.10 | 83.09 | 83.09 | 82.31 | -66.47 | 14956.27 |
2676 | 2011.04.20 10:31 | close | 726 | 0.10 | 82.83 | 83.24 | 82.46 | -16.90 | 14939.37 |
2677 | 2011.04.20 10:31 | close | 725 | 0.10 | 82.83 | 83.19 | 82.41 | -22.94 | 14916.43 |
2678 | 2011.04.20 10:31 | close | 724 | 0.10 | 82.83 | 83.14 | 82.36 | -29.27 | 14887.16 |
2679 | 2011.04.20 23:51 | sell | 727 | 0.10 | 82.52 | 0.00 | 0.00 | ||
2680 | 2011.04.20 23:51 | modify | 727 | 0.10 | 82.52 | 83.07 | 82.29 | ||
2681 | 2011.04.21 00:01 | sell | 728 | 0.10 | 82.57 | 0.00 | 0.00 | ||
2682 | 2011.04.21 00:01 | modify | 728 | 0.10 | 82.57 | 83.12 | 82.34 | ||
2683 | 2011.04.21 03:06 | modify | 727 | 0.10 | 82.52 | 82.51 | 82.29 | ||
2684 | 2011.04.21 03:06 | modify | 728 | 0.10 | 82.57 | 82.51 | 82.34 | ||
2685 | 2011.04.21 03:06 | close | 728 | 0.10 | 82.35 | 82.51 | 82.34 | 26.72 | 14913.88 |
2686 | 2011.04.21 03:06 | close | 727 | 0.10 | 82.35 | 82.51 | 82.29 | 19.79 | 14933.67 |
2687 | 2011.04.25 22:00 | buy | 729 | 0.10 | 81.80 | 0.00 | 0.00 | ||
2688 | 2011.04.25 22:01 | modify | 729 | 0.10 | 81.80 | 81.25 | 82.03 | ||
2689 | 2011.04.25 22:20 | buy | 730 | 0.10 | 81.75 | 0.00 | 0.00 | ||
2690 | 2011.04.25 22:20 | modify | 730 | 0.10 | 81.75 | 81.20 | 81.98 | ||
2691 | 2011.04.25 22:59 | buy | 731 | 0.10 | 81.70 | 0.00 | 0.00 | ||
2692 | 2011.04.25 22:59 | modify | 731 | 0.10 | 81.70 | 81.15 | 81.93 | ||
2693 | 2011.04.26 01:46 | close | 731 | 0.10 | 81.90 | 81.15 | 81.93 | 24.42 | 14958.09 |
2694 | 2011.04.26 01:46 | close | 730 | 0.10 | 81.90 | 81.20 | 81.98 | 18.32 | 14976.41 |
2695 | 2011.04.26 01:46 | close | 729 | 0.10 | 81.90 | 81.25 | 82.03 | 12.21 | 14988.62 |
2696 | 2011.04.26 02:25 | buy | 732 | 0.10 | 81.65 | 0.00 | 0.00 | ||
2697 | 2011.04.26 02:25 | modify | 732 | 0.10 | 81.65 | 81.10 | 81.88 | ||
2698 | 2011.04.26 04:12 | close | 732 | 0.10 | 81.86 | 81.10 | 81.88 | 25.65 | 15014.27 |
2699 | 2011.04.26 22:00 | buy | 733 | 0.10 | 81.62 | 0.00 | 0.00 | ||
2700 | 2011.04.26 22:00 | modify | 733 | 0.10 | 81.62 | 81.07 | 81.85 | ||
2701 | 2011.04.26 22:28 | buy | 734 | 0.10 | 81.57 | 0.00 | 0.00 | ||
2702 | 2011.04.26 22:28 | modify | 734 | 0.10 | 81.57 | 81.02 | 81.80 | ||
2703 | 2011.04.26 23:03 | buy | 735 | 0.10 | 81.52 | 0.00 | 0.00 | ||
2704 | 2011.04.26 23:03 | modify | 735 | 0.10 | 81.52 | 80.97 | 81.75 | ||
2705 | 2011.04.27 01:32 | buy | 736 | 0.10 | 81.46 | 0.00 | 0.00 | ||
2706 | 2011.04.27 01:32 | modify | 736 | 0.10 | 81.46 | 80.91 | 81.69 | ||
2707 | 2011.04.27 05:07 | close | 736 | 0.10 | 81.59 | 80.91 | 81.69 | 15.93 | 15030.20 |
2708 | 2011.04.27 05:07 | close | 735 | 0.10 | 81.59 | 80.97 | 81.75 | 8.58 | 15038.78 |
2709 | 2011.04.27 05:07 | close | 734 | 0.10 | 81.59 | 81.02 | 81.80 | 2.45 | 15041.23 |
2710 | 2011.04.27 05:07 | close | 733 | 0.10 | 81.59 | 81.07 | 81.85 | -3.68 | 15037.55 |
2711 | 2011.04.27 22:44 | buy | 737 | 0.10 | 82.06 | 0.00 | 0.00 | ||
2712 | 2011.04.27 22:44 | modify | 737 | 0.10 | 82.06 | 81.51 | 82.29 | ||
2713 | 2011.04.28 02:15 | close | 737 | 0.10 | 82.27 | 81.51 | 82.29 | 25.53 | 15063.08 |
2714 | 2011.05.09 00:24 | sell | 738 | 0.10 | 80.65 | 0.00 | 0.00 | ||
2715 | 2011.05.09 00:24 | modify | 738 | 0.10 | 80.65 | 81.20 | 80.42 | ||
2716 | 2011.05.09 00:39 | sell | 739 | 0.10 | 80.70 | 0.00 | 0.00 | ||
2717 | 2011.05.09 00:39 | modify | 739 | 0.10 | 80.70 | 81.25 | 80.47 | ||
2718 | 2011.05.09 04:18 | close | 739 | 0.10 | 80.57 | 81.25 | 80.47 | 16.14 | 15079.22 |
2719 | 2011.05.09 04:18 | close | 738 | 0.10 | 80.57 | 81.20 | 80.42 | 9.93 | 15089.15 |
2720 | 2011.05.09 22:00 | buy | 740 | 0.10 | 80.34 | 0.00 | 0.00 | ||
2721 | 2011.05.09 22:00 | modify | 740 | 0.10 | 80.34 | 79.79 | 80.57 | ||
2722 | 2011.05.09 22:19 | buy | 741 | 0.10 | 80.29 | 0.00 | 0.00 | ||
2723 | 2011.05.09 22:19 | modify | 741 | 0.10 | 80.29 | 79.74 | 80.52 | ||
2724 | 2011.05.09 22:27 | buy | 742 | 0.10 | 80.24 | 0.00 | 0.00 | ||
2725 | 2011.05.09 22:27 | modify | 742 | 0.10 | 80.24 | 79.69 | 80.47 | ||
2726 | 2011.05.10 06:39 | close | 742 | 0.10 | 80.33 | 79.69 | 80.47 | 11.20 | 15100.35 |
2727 | 2011.05.10 06:39 | close | 741 | 0.10 | 80.33 | 79.74 | 80.52 | 4.98 | 15105.33 |
2728 | 2011.05.10 06:39 | close | 740 | 0.10 | 80.33 | 79.79 | 80.57 | -1.24 | 15104.09 |
2729 | 2011.05.11 01:12 | sell | 743 | 0.10 | 80.93 | 0.00 | 0.00 | ||
2730 | 2011.05.11 01:12 | modify | 743 | 0.10 | 80.93 | 81.48 | 80.70 | ||
2731 | 2011.05.11 01:16 | sell | 744 | 0.10 | 80.98 | 0.00 | 0.00 | ||
2732 | 2011.05.11 01:16 | modify | 744 | 0.10 | 80.98 | 81.53 | 80.75 | ||
2733 | 2011.05.11 01:50 | sell | 745 | 0.10 | 81.03 | 0.00 | 0.00 | ||
2734 | 2011.05.11 01:50 | modify | 745 | 0.10 | 81.03 | 81.58 | 80.80 | ||
2735 | 2011.05.11 09:55 | modify | 743 | 0.10 | 80.93 | 80.97 | 80.70 | ||
2736 | 2011.05.11 09:55 | modify | 744 | 0.10 | 80.98 | 80.97 | 80.75 | ||
2737 | 2011.05.11 09:55 | modify | 745 | 0.10 | 81.03 | 80.97 | 80.80 | ||
2738 | 2011.05.11 09:56 | t/p | 745 | 0.10 | 80.80 | 80.97 | 80.80 | 28.47 | 15132.56 |
2739 | 2011.05.11 10:01 | close | 744 | 0.10 | 80.77 | 80.97 | 80.75 | 26.00 | 15158.56 |
2740 | 2011.05.11 10:01 | close | 743 | 0.10 | 80.77 | 80.97 | 80.70 | 19.81 | 15178.37 |
2741 | 2011.05.12 00:04 | sell | 746 | 0.10 | 81.07 | 0.00 | 0.00 | ||
2742 | 2011.05.12 00:04 | modify | 746 | 0.10 | 81.07 | 81.62 | 80.84 | ||
2743 | 2011.05.12 00:38 | sell | 747 | 0.10 | 81.12 | 0.00 | 0.00 | ||
2744 | 2011.05.12 00:38 | modify | 747 | 0.10 | 81.12 | 81.67 | 80.89 | ||
2745 | 2011.05.12 00:41 | sell | 748 | 0.10 | 81.17 | 0.00 | 0.00 | ||
2746 | 2011.05.12 00:41 | modify | 748 | 0.10 | 81.17 | 81.72 | 80.94 | ||
2747 | 2011.05.12 02:32 | modify | 746 | 0.10 | 81.07 | 81.11 | 80.84 | ||
2748 | 2011.05.12 02:32 | modify | 747 | 0.10 | 81.12 | 81.11 | 80.89 | ||
2749 | 2011.05.12 02:32 | modify | 748 | 0.10 | 81.17 | 81.11 | 80.94 | ||
2750 | 2011.05.12 02:32 | t/p | 748 | 0.10 | 80.94 | 81.11 | 80.94 | 28.42 | 15206.79 |
2751 | 2011.05.12 03:53 | s/l | 746 | 0.10 | 81.11 | 81.11 | 80.84 | -4.93 | 15201.86 |
2752 | 2011.05.12 03:53 | s/l | 747 | 0.10 | 81.11 | 81.11 | 80.89 | 1.23 | 15203.09 |
2753 | 2011.05.13 00:34 | sell | 749 | 0.10 | 80.99 | 0.00 | 0.00 | ||
2754 | 2011.05.13 00:34 | modify | 749 | 0.10 | 80.99 | 81.54 | 80.76 | ||
2755 | 2011.05.13 03:39 | close | 749 | 0.10 | 80.85 | 81.54 | 80.76 | 17.32 | 15220.41 |
2756 | 2011.05.18 02:03 | sell | 750 | 0.10 | 81.53 | 0.00 | 0.00 | ||
2757 | 2011.05.18 02:03 | modify | 750 | 0.10 | 81.53 | 82.08 | 81.30 | ||
2758 | 2011.05.18 05:06 | modify | 750 | 0.10 | 81.53 | 81.47 | 81.30 | ||
2759 | 2011.05.18 05:06 | close | 750 | 0.10 | 81.31 | 81.47 | 81.30 | 27.06 | 15247.47 |
2760 | 2011.05.18 22:11 | sell | 751 | 0.10 | 81.62 | 0.00 | 0.00 | ||
2761 | 2011.05.18 22:11 | modify | 751 | 0.10 | 81.62 | 82.17 | 81.39 | ||
2762 | 2011.05.18 22:16 | sell | 752 | 0.10 | 81.67 | 0.00 | 0.00 | ||
2763 | 2011.05.18 22:16 | modify | 752 | 0.10 | 81.67 | 82.22 | 81.44 | ||
2764 | 2011.05.19 04:22 | close | 752 | 0.10 | 81.58 | 82.22 | 81.44 | 10.17 | 15257.64 |
2765 | 2011.05.19 04:22 | close | 751 | 0.10 | 81.58 | 82.17 | 81.39 | 4.04 | 15261.69 |
2766 | 2011.05.19 22:36 | buy | 753 | 0.10 | 81.55 | 0.00 | 0.00 | ||
2767 | 2011.05.19 22:36 | modify | 753 | 0.10 | 81.55 | 81.00 | 81.78 | ||
2768 | 2011.05.19 22:51 | buy | 754 | 0.10 | 81.50 | 0.00 | 0.00 | ||
2769 | 2011.05.19 22:51 | modify | 754 | 0.10 | 81.50 | 80.95 | 81.73 | ||
2770 | 2011.05.20 01:38 | close | 754 | 0.10 | 81.71 | 80.95 | 81.73 | 25.70 | 15287.39 |
2771 | 2011.05.20 01:38 | close | 753 | 0.10 | 81.71 | 81.00 | 81.78 | 19.58 | 15306.97 |
2772 | 2011.05.23 00:00 | sell | 755 | 0.10 | 81.76 | 0.00 | 0.00 | ||
2773 | 2011.05.23 00:02 | modify | 755 | 0.10 | 81.76 | 82.31 | 81.53 | ||
2774 | 2011.05.23 09:36 | close | 755 | 0.10 | 81.84 | 82.31 | 81.53 | -9.78 | 15297.19 |
2775 | 2011.05.23 22:00 | sell | 756 | 0.10 | 81.92 | 0.00 | 0.00 | ||
2776 | 2011.05.23 22:00 | modify | 756 | 0.10 | 81.92 | 82.47 | 81.69 | ||
2777 | 2011.05.23 22:48 | sell | 757 | 0.10 | 81.97 | 0.00 | 0.00 | ||
2778 | 2011.05.23 22:48 | modify | 757 | 0.10 | 81.97 | 82.52 | 81.74 | ||
2779 | 2011.05.23 23:16 | sell | 758 | 0.10 | 82.02 | 0.00 | 0.00 | ||
2780 | 2011.05.23 23:16 | modify | 758 | 0.10 | 82.02 | 82.57 | 81.79 | ||
2781 | 2011.05.24 01:25 | sell | 759 | 0.10 | 82.07 | 0.00 | 0.00 | ||
2782 | 2011.05.24 01:25 | modify | 759 | 0.10 | 82.07 | 82.62 | 81.84 | ||
2783 | 2011.05.24 04:54 | modify | 756 | 0.10 | 81.92 | 82.01 | 81.69 | ||
2784 | 2011.05.24 04:54 | modify | 757 | 0.10 | 81.97 | 82.01 | 81.74 | ||
2785 | 2011.05.24 04:54 | modify | 758 | 0.10 | 82.02 | 82.01 | 81.79 | ||
2786 | 2011.05.24 04:54 | modify | 759 | 0.10 | 82.07 | 82.01 | 81.84 | ||
2787 | 2011.05.24 04:59 | t/p | 759 | 0.10 | 81.84 | 82.01 | 81.84 | 28.10 | 15325.29 |
2788 | 2011.05.24 04:59 | close | 758 | 0.10 | 81.83 | 82.01 | 81.79 | 22.93 | 15348.22 |
2789 | 2011.05.24 04:59 | close | 757 | 0.10 | 81.83 | 82.01 | 81.74 | 16.82 | 15365.05 |
2790 | 2011.05.24 04:59 | close | 756 | 0.10 | 81.83 | 82.01 | 81.69 | 10.72 | 15375.76 |
2791 | 2011.05.25 01:01 | sell | 760 | 0.10 | 82.02 | 0.00 | 0.00 | ||
2792 | 2011.05.25 01:01 | modify | 760 | 0.10 | 82.02 | 82.57 | 81.79 | ||
2793 | 2011.05.25 02:00 | sell | 761 | 0.10 | 82.07 | 0.00 | 0.00 | ||
2794 | 2011.05.25 02:00 | modify | 761 | 0.10 | 82.07 | 82.62 | 81.84 | ||
2795 | 2011.05.25 02:05 | sell | 762 | 0.10 | 82.12 | 0.00 | 0.00 | ||
2796 | 2011.05.25 02:05 | modify | 762 | 0.10 | 82.12 | 82.67 | 81.89 | ||
2797 | 2011.05.25 05:54 | close | 762 | 0.10 | 81.92 | 82.67 | 81.89 | 24.41 | 15400.17 |
2798 | 2011.05.25 05:54 | close | 761 | 0.10 | 81.92 | 82.62 | 81.84 | 18.31 | 15418.48 |
2799 | 2011.05.25 05:54 | close | 760 | 0.10 | 81.92 | 82.57 | 81.79 | 12.21 | 15430.69 |
2800 | 2011.06.06 22:08 | buy | 763 | 0.10 | 80.07 | 0.00 | 0.00 | ||
2801 | 2011.06.06 22:08 | modify | 763 | 0.10 | 80.07 | 79.52 | 80.30 | ||
2802 | 2011.06.07 03:44 | close | 763 | 0.10 | 80.20 | 79.52 | 80.30 | 16.21 | 15446.90 |
2803 | 2011.06.07 22:45 | buy | 764 | 0.10 | 80.03 | 0.00 | 0.00 | ||
2804 | 2011.06.07 22:45 | modify | 764 | 0.10 | 80.03 | 79.48 | 80.26 | ||
2805 | 2011.06.08 01:52 | close | 764 | 0.10 | 80.19 | 79.48 | 80.26 | 19.95 | 15466.85 |
2806 | 2011.06.08 01:52 | sell | 765 | 0.10 | 80.19 | 0.00 | 0.00 | ||
2807 | 2011.06.08 01:52 | modify | 765 | 0.10 | 80.19 | 80.74 | 79.96 | ||
2808 | 2011.06.08 02:21 | sell | 766 | 0.10 | 80.24 | 0.00 | 0.00 | ||
2809 | 2011.06.08 02:21 | modify | 766 | 0.10 | 80.24 | 80.79 | 80.01 | ||
2810 | 2011.06.08 04:04 | modify | 765 | 0.10 | 80.19 | 80.18 | 79.96 | ||
2811 | 2011.06.08 04:04 | modify | 766 | 0.10 | 80.24 | 80.18 | 80.01 | ||
2812 | 2011.06.08 04:04 | close | 766 | 0.10 | 80.02 | 80.18 | 80.01 | 27.49 | 15494.34 |
2813 | 2011.06.08 04:04 | close | 765 | 0.10 | 80.02 | 80.18 | 79.96 | 21.24 | 15515.58 |
2814 | 2011.06.08 22:00 | sell | 767 | 0.10 | 79.94 | 0.00 | 0.00 | ||
2815 | 2011.06.08 22:00 | modify | 767 | 0.10 | 79.94 | 80.49 | 79.71 | ||
2816 | 2011.06.09 12:06 | close | 767 | 0.10 | 79.97 | 80.49 | 79.71 | -4.61 | 15510.98 |
2817 | 2011.06.09 23:55 | sell | 768 | 0.10 | 80.36 | 0.00 | 0.00 | ||
2818 | 2011.06.09 23:55 | modify | 768 | 0.10 | 80.36 | 80.91 | 80.13 | ||
2819 | 2011.06.10 04:04 | close | 768 | 0.10 | 80.22 | 80.91 | 80.13 | 17.16 | 15528.14 |
2820 | 2011.06.15 22:53 | sell | 769 | 0.10 | 81.02 | 0.00 | 0.00 | ||
2821 | 2011.06.15 22:53 | modify | 769 | 0.10 | 81.02 | 81.57 | 80.79 | ||
2822 | 2011.06.16 08:48 | close | 769 | 0.10 | 80.83 | 81.57 | 80.79 | 22.66 | 15550.80 |
2823 | 2011.06.22 01:02 | sell | 770 | 0.10 | 80.32 | 0.00 | 0.00 | ||
2824 | 2011.06.22 01:02 | modify | 770 | 0.10 | 80.32 | 80.87 | 80.09 | ||
2825 | 2011.06.22 15:21 | modify | 770 | 0.10 | 80.32 | 80.26 | 80.09 | ||
2826 | 2011.06.22 15:21 | close | 770 | 0.10 | 80.10 | 80.26 | 80.09 | 27.47 | 15578.27 |
2827 | 2011.06.24 00:58 | buy | 771 | 0.10 | 80.45 | 0.00 | 0.00 | ||
2828 | 2011.06.24 00:58 | modify | 771 | 0.10 | 80.45 | 79.90 | 80.68 | ||
2829 | 2011.06.24 10:09 | close | 771 | 0.10 | 80.53 | 79.90 | 80.68 | 9.93 | 15588.20 |
2830 | 2011.06.30 00:07 | buy | 772 | 0.10 | 80.74 | 0.00 | 0.00 | ||
2831 | 2011.06.30 00:07 | modify | 772 | 0.10 | 80.74 | 80.19 | 80.97 | ||
2832 | 2011.06.30 15:15 | close | 772 | 0.10 | 80.43 | 80.19 | 80.97 | -38.54 | 15549.66 |
2833 | 2011.06.30 22:00 | buy | 773 | 0.10 | 80.48 | 0.00 | 0.00 | ||
2834 | 2011.06.30 22:00 | modify | 773 | 0.10 | 80.48 | 79.93 | 80.71 | ||
2835 | 2011.06.30 22:05 | buy | 774 | 0.10 | 80.43 | 0.00 | 0.00 | ||
2836 | 2011.06.30 22:05 | modify | 774 | 0.10 | 80.43 | 79.88 | 80.66 | ||
2837 | 2011.07.01 01:58 | close | 774 | 0.10 | 80.64 | 79.88 | 80.66 | 26.04 | 15575.70 |
2838 | 2011.07.01 01:58 | close | 773 | 0.10 | 80.64 | 79.93 | 80.71 | 19.84 | 15595.54 |
2839 | 2011.07.11 00:39 | buy | 775 | 0.10 | 80.53 | 0.00 | 0.00 | ||
2840 | 2011.07.11 00:39 | modify | 775 | 0.10 | 80.53 | 79.98 | 80.76 | ||
2841 | 2011.07.11 03:43 | close | 775 | 0.10 | 80.68 | 79.98 | 80.76 | 18.59 | 15614.13 |
2842 | 2011.07.12 02:50 | sell | 776 | 0.10 | 80.36 | 0.00 | 0.00 | ||
2843 | 2011.07.12 02:50 | modify | 776 | 0.10 | 80.36 | 80.91 | 80.13 | ||
2844 | 2011.07.12 03:20 | close | 776 | 0.10 | 80.16 | 80.91 | 80.13 | 24.95 | 15639.08 |
2845 | 2011.07.12 23:24 | buy | 777 | 0.10 | 79.35 | 0.00 | 0.00 | ||
2846 | 2011.07.12 23:24 | modify | 777 | 0.10 | 79.35 | 78.80 | 79.58 | ||
2847 | 2011.07.12 23:50 | buy | 778 | 0.10 | 79.30 | 0.00 | 0.00 | ||
2848 | 2011.07.12 23:50 | modify | 778 | 0.10 | 79.30 | 78.75 | 79.53 | ||
2849 | 2011.07.12 23:59 | buy | 779 | 0.10 | 79.25 | 0.00 | 0.00 | ||
2850 | 2011.07.12 23:59 | modify | 779 | 0.10 | 79.25 | 78.70 | 79.48 | ||
2851 | 2011.07.13 00:00 | buy | 780 | 0.10 | 79.20 | 0.00 | 0.00 | ||
2852 | 2011.07.13 00:00 | modify | 780 | 0.10 | 79.20 | 78.65 | 79.43 | ||
2853 | 2011.07.13 00:13 | s/l | 777 | 0.10 | 78.80 | 78.80 | 79.58 | -69.80 | 15569.28 |
2854 | 2011.07.13 00:14 | s/l | 778 | 0.10 | 78.75 | 78.75 | 79.53 | -69.84 | 15499.44 |
2855 | 2011.07.13 00:14 | s/l | 779 | 0.10 | 78.70 | 78.70 | 79.48 | -69.89 | 15429.55 |
2856 | 2011.07.13 00:14 | s/l | 780 | 0.10 | 78.65 | 78.65 | 79.43 | -69.93 | 15359.62 |
2857 | 2011.07.14 00:00 | buy | 781 | 0.10 | 78.88 | 0.00 | 0.00 | ||
2858 | 2011.07.14 00:00 | modify | 781 | 0.10 | 78.88 | 78.33 | 79.11 | ||
2859 | 2011.07.14 00:01 | buy | 782 | 0.10 | 78.82 | 0.00 | 0.00 | ||
2860 | 2011.07.14 00:01 | modify | 782 | 0.10 | 78.82 | 78.27 | 79.05 | ||
2861 | 2011.07.14 00:02 | buy | 783 | 0.10 | 78.77 | 0.00 | 0.00 | ||
2862 | 2011.07.14 00:02 | modify | 783 | 0.10 | 78.77 | 78.22 | 79.00 | ||
2863 | 2011.07.14 00:05 | buy | 784 | 0.10 | 78.72 | 0.00 | 0.00 | ||
2864 | 2011.07.14 00:05 | modify | 784 | 0.10 | 78.72 | 78.17 | 78.95 | ||
2865 | 2011.07.14 00:11 | modify | 781 | 0.10 | 78.88 | 78.78 | 79.11 | ||
2866 | 2011.07.14 00:11 | modify | 782 | 0.10 | 78.82 | 78.78 | 79.05 | ||
2867 | 2011.07.14 00:11 | modify | 783 | 0.10 | 78.77 | 78.78 | 79.00 | ||
2868 | 2011.07.14 00:11 | modify | 784 | 0.10 | 78.72 | 78.78 | 78.95 | ||
2869 | 2011.07.14 00:11 | t/p | 784 | 0.10 | 78.95 | 78.78 | 78.95 | 29.13 | 15388.75 |
2870 | 2011.07.14 00:11 | modify | 781 | 0.10 | 78.88 | 78.83 | 79.11 | ||
2871 | 2011.07.14 00:11 | modify | 782 | 0.10 | 78.82 | 78.83 | 79.05 | ||
2872 | 2011.07.14 00:11 | modify | 783 | 0.10 | 78.77 | 78.83 | 79.00 | ||
2873 | 2011.07.14 00:11 | t/p | 783 | 0.10 | 79.00 | 78.83 | 79.00 | 29.11 | 15417.86 |
2874 | 2011.07.14 00:11 | modify | 781 | 0.10 | 78.88 | 78.88 | 79.11 | ||
2875 | 2011.07.14 00:11 | modify | 782 | 0.10 | 78.82 | 78.88 | 79.05 | ||
2876 | 2011.07.14 00:12 | t/p | 782 | 0.10 | 79.05 | 78.88 | 79.05 | 29.10 | 15446.96 |
2877 | 2011.07.14 00:23 | s/l | 781 | 0.10 | 78.88 | 78.88 | 79.11 | 0.00 | 15446.96 |
2878 | 2011.07.19 22:00 | sell | 785 | 0.10 | 79.18 | 0.00 | 0.00 | ||
2879 | 2011.07.19 22:00 | modify | 785 | 0.10 | 79.18 | 79.73 | 78.95 | ||
2880 | 2011.07.19 22:16 | sell | 786 | 0.10 | 79.23 | 0.00 | 0.00 | ||
2881 | 2011.07.19 22:16 | modify | 786 | 0.10 | 79.23 | 79.78 | 79.00 | ||
2882 | 2011.07.20 08:35 | close | 786 | 0.10 | 79.07 | 79.78 | 79.00 | 19.95 | 15466.91 |
2883 | 2011.07.20 08:35 | close | 785 | 0.10 | 79.07 | 79.73 | 78.95 | 13.63 | 15480.54 |
2884 | 2011.07.21 23:03 | buy | 787 | 0.10 | 78.41 | 0.00 | 0.00 | ||
2885 | 2011.07.21 23:03 | modify | 787 | 0.10 | 78.41 | 77.86 | 78.64 | ||
2886 | 2011.07.21 23:15 | buy | 788 | 0.10 | 78.36 | 0.00 | 0.00 | ||
2887 | 2011.07.21 23:15 | modify | 788 | 0.10 | 78.36 | 77.81 | 78.59 | ||
2888 | 2011.07.21 23:58 | buy | 789 | 0.10 | 78.31 | 0.00 | 0.00 | ||
2889 | 2011.07.21 23:58 | modify | 789 | 0.10 | 78.31 | 77.76 | 78.54 | ||
2890 | 2011.07.22 00:06 | buy | 790 | 0.10 | 78.26 | 0.00 | 0.00 | ||
2891 | 2011.07.22 00:06 | modify | 790 | 0.10 | 78.26 | 77.71 | 78.49 | ||
2892 | 2011.07.22 00:30 | modify | 787 | 0.10 | 78.41 | 78.32 | 78.64 | ||
2893 | 2011.07.22 00:30 | modify | 788 | 0.10 | 78.36 | 78.32 | 78.59 | ||
2894 | 2011.07.22 00:30 | modify | 789 | 0.10 | 78.31 | 78.32 | 78.54 | ||
2895 | 2011.07.22 00:30 | modify | 790 | 0.10 | 78.26 | 78.32 | 78.49 | ||
2896 | 2011.07.22 00:30 | t/p | 790 | 0.10 | 78.49 | 78.32 | 78.49 | 29.30 | 15509.84 |
2897 | 2011.07.22 00:56 | modify | 787 | 0.10 | 78.41 | 78.37 | 78.64 | ||
2898 | 2011.07.22 00:56 | modify | 788 | 0.10 | 78.36 | 78.37 | 78.59 | ||
2899 | 2011.07.22 00:56 | modify | 789 | 0.10 | 78.31 | 78.37 | 78.54 | ||
2900 | 2011.07.22 00:56 | t/p | 789 | 0.10 | 78.54 | 78.37 | 78.54 | 29.28 | 15539.12 |
2901 | 2011.07.22 01:21 | close | 788 | 0.10 | 78.56 | 78.37 | 78.59 | 25.46 | 15564.58 |
2902 | 2011.07.22 01:21 | close | 787 | 0.10 | 78.56 | 78.37 | 78.64 | 19.09 | 15583.67 |
2903 | 2011.07.25 00:13 | buy | 791 | 0.10 | 78.27 | 0.00 | 0.00 | ||
2904 | 2011.07.25 00:13 | modify | 791 | 0.10 | 78.27 | 77.72 | 78.50 | ||
2905 | 2011.07.25 00:13 | buy | 792 | 0.10 | 78.22 | 0.00 | 0.00 | ||
2906 | 2011.07.25 00:14 | modify | 792 | 0.10 | 78.22 | 77.67 | 78.45 | ||
2907 | 2011.07.25 00:18 | buy | 793 | 0.10 | 78.17 | 0.00 | 0.00 | ||
2908 | 2011.07.25 00:18 | modify | 793 | 0.10 | 78.17 | 77.62 | 78.40 | ||
2909 | 2011.07.25 01:07 | modify | 791 | 0.10 | 78.27 | 78.23 | 78.50 | ||
2910 | 2011.07.25 01:07 | modify | 792 | 0.10 | 78.22 | 78.23 | 78.45 | ||
2911 | 2011.07.25 01:07 | modify | 793 | 0.10 | 78.17 | 78.23 | 78.40 | ||
2912 | 2011.07.25 02:21 | t/p | 793 | 0.10 | 78.40 | 78.23 | 78.40 | 29.34 | 15613.01 |
2913 | 2011.07.25 02:25 | modify | 791 | 0.10 | 78.27 | 78.28 | 78.50 | ||
2914 | 2011.07.25 02:25 | modify | 792 | 0.10 | 78.22 | 78.28 | 78.45 | ||
2915 | 2011.07.25 02:27 | t/p | 792 | 0.10 | 78.45 | 78.28 | 78.45 | 29.32 | 15642.33 |
2916 | 2011.07.25 03:15 | close | 791 | 0.10 | 78.46 | 78.28 | 78.50 | 24.22 | 15666.55 |
2917 | 2011.07.27 02:35 | sell | 794 | 0.10 | 78.00 | 0.00 | 0.00 | ||
2918 | 2011.07.27 02:35 | modify | 794 | 0.10 | 78.00 | 78.55 | 77.77 | ||
2919 | 2011.07.27 04:36 | close | 794 | 0.10 | 77.83 | 78.55 | 77.77 | 21.84 | 15688.39 |
2920 | 2011.07.28 23:52 | buy | 795 | 0.10 | 77.68 | 0.00 | 0.00 | ||
2921 | 2011.07.28 23:52 | modify | 795 | 0.10 | 77.68 | 77.13 | 77.91 | ||
2922 | 2011.07.29 03:00 | close | 795 | 0.10 | 77.84 | 77.13 | 77.91 | 20.55 | 15708.94 |
2923 | 2011.08.01 00:05 | sell | 796 | 0.10 | 77.23 | 0.00 | 0.00 | ||
2924 | 2011.08.01 00:05 | modify | 796 | 0.10 | 77.23 | 77.78 | 77.00 | ||
2925 | 2011.08.01 00:12 | sell | 797 | 0.10 | 77.28 | 0.00 | 0.00 | ||
2926 | 2011.08.01 00:12 | modify | 797 | 0.10 | 77.28 | 77.83 | 77.05 | ||
2927 | 2011.08.01 00:15 | sell | 798 | 0.10 | 77.33 | 0.00 | 0.00 | ||
2928 | 2011.08.01 00:15 | modify | 798 | 0.10 | 77.33 | 77.88 | 77.10 | ||
2929 | 2011.08.01 00:15 | sell | 799 | 0.10 | 77.38 | 0.00 | 0.00 | ||
2930 | 2011.08.01 00:15 | modify | 799 | 0.10 | 77.38 | 77.93 | 77.15 | ||
2931 | 2011.08.01 01:18 | modify | 796 | 0.10 | 77.23 | 77.32 | 77.00 | ||
2932 | 2011.08.01 01:18 | modify | 797 | 0.10 | 77.28 | 77.32 | 77.05 | ||
2933 | 2011.08.01 01:18 | modify | 798 | 0.10 | 77.33 | 77.32 | 77.10 | ||
2934 | 2011.08.01 01:18 | modify | 799 | 0.10 | 77.38 | 77.32 | 77.15 | ||
2935 | 2011.08.01 01:36 | s/l | 796 | 0.10 | 77.32 | 77.32 | 77.00 | -11.64 | 15697.30 |
2936 | 2011.08.01 01:36 | s/l | 797 | 0.10 | 77.32 | 77.32 | 77.05 | -5.17 | 15692.13 |
2937 | 2011.08.01 01:36 | s/l | 798 | 0.10 | 77.32 | 77.32 | 77.10 | 1.29 | 15693.42 |
2938 | 2011.08.01 01:36 | s/l | 799 | 0.10 | 77.32 | 77.32 | 77.15 | 7.76 | 15701.18 |
2939 | 2011.08.01 23:46 | sell | 800 | 0.10 | 77.27 | 0.00 | 0.00 | ||
2940 | 2011.08.01 23:46 | modify | 800 | 0.10 | 77.27 | 77.82 | 77.04 | ||
2941 | 2011.08.02 00:45 | sell | 801 | 0.10 | 77.32 | 0.00 | 0.00 | ||
2942 | 2011.08.02 00:45 | modify | 801 | 0.10 | 77.32 | 77.87 | 77.09 | ||
2943 | 2011.08.02 00:48 | sell | 802 | 0.10 | 77.37 | 0.00 | 0.00 | ||
2944 | 2011.08.02 00:48 | modify | 802 | 0.10 | 77.37 | 77.92 | 77.14 | ||
2945 | 2011.08.02 00:50 | sell | 803 | 0.10 | 77.42 | 0.00 | 0.00 | ||
2946 | 2011.08.02 00:50 | modify | 803 | 0.10 | 77.42 | 77.97 | 77.19 | ||
2947 | 2011.08.02 09:05 | close | 803 | 0.10 | 77.33 | 77.97 | 77.19 | 11.64 | 15712.82 |
2948 | 2011.08.02 09:05 | close | 802 | 0.10 | 77.33 | 77.92 | 77.14 | 5.17 | 15717.99 |
2949 | 2011.08.02 09:05 | close | 801 | 0.10 | 77.33 | 77.87 | 77.09 | -1.29 | 15716.70 |
2950 | 2011.08.02 09:05 | close | 800 | 0.10 | 77.33 | 77.82 | 77.04 | -8.04 | 15708.65 |
2951 | 2011.08.02 22:01 | sell | 804 | 0.10 | 77.24 | 0.00 | 0.00 | ||
2952 | 2011.08.02 22:01 | modify | 804 | 0.10 | 77.24 | 77.79 | 77.01 | ||
2953 | 2011.08.02 23:30 | modify | 804 | 0.10 | 77.24 | 77.18 | 77.01 | ||
2954 | 2011.08.02 23:30 | close | 804 | 0.10 | 77.02 | 77.18 | 77.01 | 28.56 | 15737.21 |
2955 | 2011.08.03 00:49 | sell | 805 | 0.10 | 77.30 | 0.00 | 0.00 | ||
2956 | 2011.08.03 00:49 | modify | 805 | 0.10 | 77.30 | 77.85 | 77.07 | ||
2957 | 2011.08.03 00:58 | sell | 806 | 0.10 | 77.35 | 0.00 | 0.00 | ||
2958 | 2011.08.03 00:58 | modify | 806 | 0.10 | 77.35 | 77.90 | 77.12 | ||
2959 | 2011.08.03 08:45 | close | 806 | 0.10 | 77.16 | 77.90 | 77.12 | 24.62 | 15761.83 |
2960 | 2011.08.03 08:45 | close | 805 | 0.10 | 77.16 | 77.85 | 77.07 | 18.14 | 15779.97 |
2961 | 2011.08.04 01:43 | sell | 807 | 0.10 | 77.15 | 0.00 | 0.00 | ||
2962 | 2011.08.04 01:43 | modify | 807 | 0.10 | 77.15 | 77.70 | 76.92 | ||
2963 | 2011.08.04 04:01 | s/l | 807 | 0.10 | 77.70 | 77.70 | 76.92 | -70.79 | 15709.18 |
2964 | 2011.08.04 23:00 | sell | 808 | 0.10 | 79.13 | 0.00 | 0.00 | ||
2965 | 2011.08.04 23:00 | modify | 808 | 0.10 | 79.13 | 79.68 | 78.90 | ||
2966 | 2011.08.04 23:29 | sell | 809 | 0.10 | 79.18 | 0.00 | 0.00 | ||
2967 | 2011.08.04 23:29 | modify | 809 | 0.10 | 79.18 | 79.73 | 78.95 | ||
2968 | 2011.08.04 23:52 | modify | 808 | 0.10 | 79.13 | 79.12 | 78.90 | ||
2969 | 2011.08.04 23:52 | modify | 809 | 0.10 | 79.18 | 79.12 | 78.95 | ||
2970 | 2011.08.04 23:52 | t/p | 809 | 0.10 | 78.95 | 79.12 | 78.95 | 29.13 | 15738.31 |
2971 | 2011.08.04 23:52 | modify | 808 | 0.10 | 79.13 | 79.07 | 78.90 | ||
2972 | 2011.08.04 23:52 | t/p | 808 | 0.10 | 78.90 | 79.07 | 78.90 | 29.15 | 15767.46 |
2973 | 2011.08.08 00:00 | buy | 810 | 0.10 | 77.96 | 0.00 | 0.00 | ||
2974 | 2011.08.08 00:00 | modify | 810 | 0.10 | 77.96 | 77.41 | 78.19 | ||
2975 | 2011.08.08 00:00 | buy | 811 | 0.10 | 77.91 | 0.00 | 0.00 | ||
2976 | 2011.08.08 00:00 | modify | 811 | 0.10 | 77.91 | 77.36 | 78.14 | ||
2977 | 2011.08.08 00:00 | buy | 812 | 0.10 | 77.86 | 0.00 | 0.00 | ||
2978 | 2011.08.08 00:00 | modify | 812 | 0.10 | 77.86 | 77.31 | 78.09 | ||
2979 | 2011.08.08 00:02 | modify | 810 | 0.10 | 77.96 | 77.92 | 78.19 | ||
2980 | 2011.08.08 00:02 | modify | 811 | 0.10 | 77.91 | 77.92 | 78.14 | ||
2981 | 2011.08.08 00:02 | modify | 812 | 0.10 | 77.86 | 77.92 | 78.09 | ||
2982 | 2011.08.08 00:02 | t/p | 812 | 0.10 | 78.09 | 77.92 | 78.09 | 29.45 | 15796.91 |
2983 | 2011.08.08 00:02 | modify | 810 | 0.10 | 77.96 | 77.97 | 78.19 | ||
2984 | 2011.08.08 00:02 | modify | 811 | 0.10 | 77.91 | 77.97 | 78.14 | ||
2985 | 2011.08.08 00:22 | s/l | 810 | 0.10 | 77.97 | 77.97 | 78.19 | 1.28 | 15798.19 |
2986 | 2011.08.08 00:22 | s/l | 811 | 0.10 | 77.97 | 77.97 | 78.14 | 7.70 | 15805.89 |
2987 | 2011.08.10 22:06 | sell | 813 | 0.10 | 76.82 | 0.00 | 0.00 | ||
2988 | 2011.08.10 22:06 | modify | 813 | 0.10 | 76.82 | 77.37 | 76.59 | ||
2989 | 2011.08.11 00:21 | sell | 814 | 0.10 | 76.94 | 0.00 | 0.00 | ||
2990 | 2011.08.11 00:21 | modify | 814 | 0.10 | 76.94 | 77.49 | 76.71 | ||
2991 | 2011.08.11 01:16 | modify | 813 | 0.10 | 76.82 | 76.88 | 76.59 | ||
2992 | 2011.08.11 01:16 | modify | 814 | 0.10 | 76.94 | 76.88 | 76.71 | ||
2993 | 2011.08.11 01:16 | t/p | 814 | 0.10 | 76.71 | 76.88 | 76.71 | 29.98 | 15835.87 |
2994 | 2011.08.11 01:16 | close | 813 | 0.10 | 76.68 | 76.88 | 76.59 | 17.41 | 15853.28 |
2995 | 2011.08.11 01:16 | buy | 815 | 0.10 | 76.68 | 0.00 | 0.00 | ||
2996 | 2011.08.11 01:16 | modify | 815 | 0.10 | 76.68 | 76.13 | 76.91 | ||
2997 | 2011.08.11 01:17 | buy | 816 | 0.10 | 76.63 | 0.00 | 0.00 | ||
2998 | 2011.08.11 01:17 | modify | 816 | 0.10 | 76.63 | 76.08 | 76.86 | ||
2999 | 2011.08.11 01:23 | buy | 817 | 0.10 | 76.58 | 0.00 | 0.00 | ||
3000 | 2011.08.11 01:23 | modify | 817 | 0.10 | 76.58 | 76.03 | 76.81 | ||
3001 | 2011.08.11 02:20 | modify | 815 | 0.10 | 76.68 | 76.64 | 76.91 | ||
3002 | 2011.08.11 02:20 | modify | 816 | 0.10 | 76.63 | 76.64 | 76.86 | ||
3003 | 2011.08.11 02:20 | modify | 817 | 0.10 | 76.58 | 76.64 | 76.81 | ||
3004 | 2011.08.11 02:20 | t/p | 817 | 0.10 | 76.81 | 76.64 | 76.81 | 29.94 | 15883.22 |
3005 | 2011.08.11 02:20 | modify | 815 | 0.10 | 76.68 | 76.69 | 76.91 | ||
3006 | 2011.08.11 02:20 | modify | 816 | 0.10 | 76.63 | 76.69 | 76.86 | ||
3007 | 2011.08.11 03:05 | t/p | 816 | 0.10 | 76.86 | 76.69 | 76.86 | 29.92 | 15913.14 |
3008 | 2011.08.11 03:19 | close | 815 | 0.10 | 76.88 | 76.69 | 76.91 | 26.01 | 15939.15 |
3009 | 2011.08.15 00:59 | sell | 818 | 0.10 | 76.90 | 0.00 | 0.00 | ||
3010 | 2011.08.15 00:59 | modify | 818 | 0.10 | 76.90 | 77.45 | 76.67 | ||
3011 | 2011.08.15 15:25 | close | 818 | 0.10 | 76.74 | 77.45 | 76.67 | 20.85 | 15960.00 |
3012 | 2011.08.15 23:40 | sell | 819 | 0.10 | 76.87 | 0.00 | 0.00 | ||
3013 | 2011.08.15 23:40 | modify | 819 | 0.10 | 76.87 | 77.42 | 76.64 | ||
3014 | 2011.08.16 15:05 | close | 819 | 0.10 | 76.69 | 77.42 | 76.64 | 23.18 | 15983.18 |
3015 | 2011.08.22 00:00 | sell | 820 | 0.10 | 76.75 | 0.00 | 0.00 | ||
3016 | 2011.08.22 00:00 | modify | 820 | 0.10 | 76.75 | 77.30 | 76.52 | ||
3017 | 2011.08.22 00:47 | sell | 821 | 0.10 | 76.80 | 0.00 | 0.00 | ||
3018 | 2011.08.22 00:47 | modify | 821 | 0.10 | 76.80 | 77.35 | 76.57 | ||
3019 | 2011.08.22 04:00 | close | 821 | 0.10 | 76.61 | 77.35 | 76.57 | 24.80 | 16007.98 |
3020 | 2011.08.22 04:00 | close | 820 | 0.10 | 76.61 | 77.30 | 76.52 | 18.27 | 16026.25 |
3021 | 2011.08.23 22:00 | sell | 822 | 0.10 | 76.71 | 0.00 | 0.00 | ||
3022 | 2011.08.23 22:00 | modify | 822 | 0.10 | 76.71 | 77.26 | 76.48 | ||
3023 | 2011.08.24 05:31 | close | 822 | 0.10 | 76.62 | 77.26 | 76.48 | 11.47 | 16037.72 |
3024 | 2011.08.25 01:31 | sell | 823 | 0.10 | 77.06 | 0.00 | 0.00 | ||
3025 | 2011.08.25 01:31 | modify | 823 | 0.10 | 77.06 | 77.61 | 76.83 | ||
3026 | 2011.08.25 04:14 | close | 823 | 0.10 | 76.89 | 77.61 | 76.83 | 22.11 | 16059.83 |
3027 | 2011.08.29 00:05 | buy | 824 | 0.10 | 76.58 | 0.00 | 0.00 | ||
3028 | 2011.08.29 00:05 | modify | 824 | 0.10 | 76.58 | 76.03 | 76.81 | ||
3029 | 2011.08.29 02:10 | close | 824 | 0.10 | 76.78 | 76.03 | 76.81 | 26.05 | 16085.88 |
3030 | 2011.08.31 23:40 | sell | 825 | 0.10 | 76.63 | 0.00 | 0.00 | ||
3031 | 2011.08.31 23:40 | modify | 825 | 0.10 | 76.63 | 77.18 | 76.40 | ||
3032 | 2011.09.01 00:43 | sell | 826 | 0.10 | 76.73 | 0.00 | 0.00 | ||
3033 | 2011.09.01 00:43 | modify | 826 | 0.10 | 76.73 | 77.28 | 76.50 | ||
3034 | 2011.09.01 02:37 | sell | 827 | 0.10 | 76.79 | 0.00 | 0.00 | ||
3035 | 2011.09.01 02:37 | modify | 827 | 0.10 | 76.79 | 77.34 | 76.56 | ||
3036 | 2011.09.01 04:27 | s/l | 825 | 0.10 | 77.18 | 77.18 | 76.40 | -72.12 | 16013.76 |
3037 | 2011.09.01 08:28 | close | 827 | 0.10 | 76.83 | 77.34 | 76.56 | -5.21 | 16008.55 |
3038 | 2011.09.01 08:28 | close | 826 | 0.10 | 76.83 | 77.28 | 76.50 | -13.02 | 15995.53 |
3039 | 2011.09.01 23:34 | sell | 828 | 0.10 | 76.91 | 0.00 | 0.00 | ||
3040 | 2011.09.01 23:34 | modify | 828 | 0.10 | 76.91 | 77.46 | 76.68 | ||
3041 | 2011.09.02 15:30 | modify | 828 | 0.10 | 76.91 | 76.85 | 76.68 | ||
3042 | 2011.09.02 15:30 | close | 828 | 0.10 | 76.69 | 76.85 | 76.68 | 28.41 | 16023.94 |
3043 | 2011.09.05 00:00 | sell | 829 | 0.10 | 76.90 | 0.00 | 0.00 | ||
3044 | 2011.09.05 00:01 | modify | 829 | 0.10 | 76.90 | 77.45 | 76.67 | ||
3045 | 2011.09.05 06:25 | close | 829 | 0.10 | 76.74 | 77.45 | 76.67 | 20.85 | 16044.79 |
3046 | 2011.09.06 22:05 | sell | 830 | 0.10 | 77.64 | 0.00 | 0.00 | ||
3047 | 2011.09.06 22:05 | modify | 830 | 0.10 | 77.64 | 78.19 | 77.41 | ||
3048 | 2011.09.06 23:11 | sell | 831 | 0.10 | 77.70 | 0.00 | 0.00 | ||
3049 | 2011.09.06 23:11 | modify | 831 | 0.10 | 77.70 | 78.25 | 77.47 | ||
3050 | 2011.09.07 03:05 | close | 831 | 0.10 | 77.53 | 78.25 | 77.47 | 21.65 | 16066.43 |
3051 | 2011.09.07 03:05 | close | 830 | 0.10 | 77.53 | 78.19 | 77.41 | 13.90 | 16080.34 |
3052 | 2011.09.08 00:00 | buy | 832 | 0.10 | 77.24 | 0.00 | 0.00 | ||
3053 | 2011.09.08 00:00 | modify | 832 | 0.10 | 77.24 | 76.69 | 77.47 | ||
3054 | 2011.09.08 03:06 | close | 832 | 0.10 | 77.38 | 76.69 | 77.47 | 18.09 | 16098.43 |
3055 | 2011.09.12 22:00 | sell | 833 | 0.10 | 77.37 | 0.00 | 0.00 | ||
3056 | 2011.09.12 22:00 | modify | 833 | 0.10 | 77.37 | 77.92 | 77.14 | ||
3057 | 2011.09.12 23:58 | close | 833 | 0.10 | 77.16 | 77.92 | 77.14 | 27.22 | 16125.65 |
3058 | 2011.09.19 23:17 | sell | 834 | 0.10 | 76.57 | 0.00 | 0.00 | ||
3059 | 2011.09.19 23:17 | modify | 834 | 0.10 | 76.57 | 77.12 | 76.34 | ||
3060 | 2011.09.20 01:21 | sell | 835 | 0.10 | 76.64 | 0.00 | 0.00 | ||
3061 | 2011.09.20 01:21 | modify | 835 | 0.10 | 76.64 | 77.19 | 76.41 | ||
3062 | 2011.09.20 05:52 | close | 835 | 0.10 | 76.50 | 77.19 | 76.41 | 18.30 | 16143.95 |
3063 | 2011.09.20 05:52 | close | 834 | 0.10 | 76.50 | 77.12 | 76.34 | 8.87 | 16152.81 |
3064 | 2011.09.21 22:00 | sell | 836 | 0.10 | 76.59 | 0.00 | 0.00 | ||
3065 | 2011.09.21 22:00 | modify | 836 | 0.10 | 76.59 | 77.14 | 76.36 | ||
3066 | 2011.09.21 22:16 | sell | 837 | 0.10 | 76.64 | 0.00 | 0.00 | ||
3067 | 2011.09.21 22:16 | modify | 837 | 0.10 | 76.64 | 77.19 | 76.41 | ||
3068 | 2011.09.21 23:18 | sell | 838 | 0.10 | 76.72 | 0.00 | 0.00 | ||
3069 | 2011.09.21 23:18 | modify | 838 | 0.10 | 76.72 | 77.27 | 76.49 | ||
3070 | 2011.09.21 23:51 | modify | 836 | 0.10 | 76.59 | 76.66 | 76.36 | ||
3071 | 2011.09.21 23:51 | modify | 837 | 0.10 | 76.64 | 76.66 | 76.41 | ||
3072 | 2011.09.21 23:51 | modify | 838 | 0.10 | 76.72 | 76.66 | 76.49 | ||
3073 | 2011.09.21 23:51 | t/p | 838 | 0.10 | 76.49 | 76.66 | 76.49 | 30.07 | 16182.88 |
3074 | 2011.09.21 23:59 | modify | 836 | 0.10 | 76.59 | 76.58 | 76.36 | ||
3075 | 2011.09.21 23:59 | modify | 837 | 0.10 | 76.64 | 76.58 | 76.41 | ||
3076 | 2011.09.22 01:10 | s/l | 836 | 0.10 | 76.58 | 76.58 | 76.36 | 0.45 | 16183.34 |
3077 | 2011.09.22 01:10 | s/l | 837 | 0.10 | 76.58 | 76.58 | 76.41 | 6.97 | 16190.31 |
3078 | 2011.09.22 22:25 | buy | 839 | 0.10 | 76.21 | 0.00 | 0.00 | ||
3079 | 2011.09.22 22:25 | modify | 839 | 0.10 | 76.21 | 75.66 | 76.44 | ||
3080 | 2011.09.23 07:22 | close | 839 | 0.10 | 76.31 | 75.66 | 76.44 | 13.10 | 16203.41 |
3081 | 2011.09.27 02:31 | sell | 840 | 0.10 | 76.52 | 0.00 | 0.00 | ||
3082 | 2011.09.27 02:31 | modify | 840 | 0.10 | 76.52 | 77.07 | 76.29 | ||
3083 | 2011.09.27 04:11 | modify | 840 | 0.10 | 76.52 | 76.46 | 76.29 | ||
3084 | 2011.09.27 04:11 | close | 840 | 0.10 | 76.30 | 76.46 | 76.29 | 28.83 | 16232.24 |
3085 | 2011.09.27 23:06 | sell | 841 | 0.10 | 76.84 | 0.00 | 0.00 | ||
3086 | 2011.09.27 23:06 | modify | 841 | 0.10 | 76.84 | 77.39 | 76.61 | ||
3087 | 2011.09.27 23:09 | sell | 842 | 0.10 | 76.89 | 0.00 | 0.00 | ||
3088 | 2011.09.27 23:09 | modify | 842 | 0.10 | 76.89 | 77.44 | 76.66 | ||
3089 | 2011.09.28 03:06 | close | 842 | 0.10 | 76.68 | 77.44 | 76.66 | 27.11 | 16259.35 |
3090 | 2011.09.28 03:06 | close | 841 | 0.10 | 76.68 | 77.39 | 76.61 | 20.59 | 16279.93 |
3091 | 2011.09.28 22:07 | sell | 843 | 0.10 | 76.58 | 0.00 | 0.00 | ||
3092 | 2011.09.28 22:07 | modify | 843 | 0.10 | 76.58 | 77.13 | 76.35 | ||
3093 | 2011.09.29 03:32 | close | 843 | 0.10 | 76.44 | 77.13 | 76.35 | 17.47 | 16297.40 |
3094 | 2011.10.04 23:58 | buy | 844 | 0.10 | 76.79 | 0.00 | 0.00 | ||
3095 | 2011.10.04 23:58 | modify | 844 | 0.10 | 76.79 | 76.24 | 77.02 | ||
3096 | 2011.10.05 09:54 | close | 844 | 0.10 | 76.75 | 76.24 | 77.02 | -5.21 | 16292.19 |
3097 | 2011.10.05 22:04 | buy | 845 | 0.10 | 76.73 | 0.00 | 0.00 | ||
3098 | 2011.10.05 22:04 | modify | 845 | 0.10 | 76.73 | 76.18 | 76.96 | ||
3099 | 2011.10.06 15:09 | close | 845 | 0.10 | 76.73 | 76.18 | 76.96 | 0.00 | 16292.19 |
3100 | 2011.10.13 02:27 | buy | 846 | 0.10 | 77.16 | 0.00 | 0.00 | ||
3101 | 2011.10.13 02:27 | modify | 846 | 0.10 | 77.16 | 76.61 | 77.39 | ||
3102 | 2011.10.13 02:30 | buy | 847 | 0.10 | 77.11 | 0.00 | 0.00 | ||
3103 | 2011.10.13 02:30 | modify | 847 | 0.10 | 77.11 | 76.56 | 77.34 | ||
3104 | 2011.10.13 11:00 | close | 847 | 0.10 | 77.16 | 76.56 | 77.34 | 6.48 | 16298.67 |
3105 | 2011.10.13 11:00 | close | 846 | 0.10 | 77.16 | 76.61 | 77.39 | 0.00 | 16298.67 |
3106 | 2011.10.17 00:00 | buy | 848 | 0.10 | 77.09 | 0.00 | 0.00 | ||
3107 | 2011.10.17 00:00 | modify | 848 | 0.10 | 77.09 | 76.54 | 77.32 | ||
3108 | 2011.10.17 03:49 | close | 848 | 0.10 | 77.28 | 76.54 | 77.32 | 24.59 | 16323.26 |
3109 | 2011.10.24 00:44 | sell | 849 | 0.10 | 76.25 | 0.00 | 0.00 | ||
3110 | 2011.10.24 00:44 | modify | 849 | 0.10 | 76.25 | 76.80 | 76.02 | ||
3111 | 2011.10.24 11:30 | close | 849 | 0.10 | 76.15 | 76.80 | 76.02 | 13.13 | 16336.39 |
3112 | 2011.10.25 02:51 | sell | 850 | 0.10 | 76.22 | 0.00 | 0.00 | ||
3113 | 2011.10.25 02:51 | modify | 850 | 0.10 | 76.22 | 76.77 | 75.99 | ||
3114 | 2011.10.25 16:36 | close | 850 | 0.10 | 76.04 | 76.77 | 75.99 | 23.67 | 16360.06 |
3115 | 2011.10.25 23:51 | sell | 851 | 0.10 | 76.04 | 0.00 | 0.00 | ||
3116 | 2011.10.25 23:51 | modify | 851 | 0.10 | 76.04 | 76.59 | 75.81 | ||
3117 | 2011.10.25 23:51 | sell | 852 | 0.10 | 76.09 | 0.00 | 0.00 | ||
3118 | 2011.10.25 23:51 | modify | 852 | 0.10 | 76.09 | 76.64 | 75.86 | ||
3119 | 2011.10.26 01:58 | sell | 853 | 0.10 | 76.14 | 0.00 | 0.00 | ||
3120 | 2011.10.26 01:58 | modify | 853 | 0.10 | 76.14 | 76.69 | 75.91 | ||
3121 | 2011.10.26 10:42 | modify | 851 | 0.10 | 76.04 | 76.08 | 75.81 | ||
3122 | 2011.10.26 10:42 | modify | 852 | 0.10 | 76.09 | 76.08 | 75.86 | ||
3123 | 2011.10.26 10:42 | modify | 853 | 0.10 | 76.14 | 76.08 | 75.91 | ||
3124 | 2011.10.26 10:42 | t/p | 853 | 0.10 | 75.91 | 76.08 | 75.91 | 30.30 | 16390.36 |
3125 | 2011.10.26 10:42 | close | 852 | 0.10 | 75.90 | 76.08 | 75.86 | 24.75 | 16415.10 |
3126 | 2011.10.26 10:42 | close | 851 | 0.10 | 75.90 | 76.08 | 75.81 | 18.16 | 16433.27 |
3127 | 2011.10.26 22:00 | sell | 854 | 0.10 | 76.15 | 0.00 | 0.00 | ||
3128 | 2011.10.26 22:00 | modify | 854 | 0.10 | 76.15 | 76.70 | 75.92 | ||
3129 | 2011.10.26 22:02 | sell | 855 | 0.10 | 76.20 | 0.00 | 0.00 | ||
3130 | 2011.10.26 22:02 | modify | 855 | 0.10 | 76.20 | 76.75 | 75.97 | ||
3131 | 2011.10.26 22:25 | sell | 856 | 0.10 | 76.25 | 0.00 | 0.00 | ||
3132 | 2011.10.26 22:25 | modify | 856 | 0.10 | 76.25 | 76.80 | 76.02 | ||
3133 | 2011.10.26 22:43 | sell | 857 | 0.10 | 76.30 | 0.00 | 0.00 | ||
3134 | 2011.10.26 22:43 | modify | 857 | 0.10 | 76.30 | 76.85 | 76.07 | ||
3135 | 2011.10.27 04:41 | close | 857 | 0.10 | 76.11 | 76.85 | 76.07 | 24.11 | 16457.37 |
3136 | 2011.10.27 04:41 | close | 856 | 0.10 | 76.11 | 76.80 | 76.02 | 17.54 | 16474.91 |
3137 | 2011.10.27 04:41 | close | 855 | 0.10 | 76.11 | 76.75 | 75.97 | 10.97 | 16485.87 |
3138 | 2011.10.27 04:41 | close | 854 | 0.10 | 76.11 | 76.70 | 75.92 | 4.40 | 16490.28 |
3139 | 2011.10.31 22:30 | sell | 858 | 0.10 | 78.12 | 0.00 | 0.00 | ||
3140 | 2011.10.31 22:30 | modify | 858 | 0.10 | 78.12 | 78.67 | 77.89 | ||
3141 | 2011.10.31 22:45 | sell | 859 | 0.10 | 78.17 | 0.00 | 0.00 | ||
3142 | 2011.10.31 22:45 | modify | 859 | 0.10 | 78.17 | 78.72 | 77.94 | ||
3143 | 2011.11.01 01:12 | sell | 860 | 0.10 | 78.27 | 0.00 | 0.00 | ||
3144 | 2011.11.01 01:12 | modify | 860 | 0.10 | 78.27 | 78.82 | 78.04 | ||
3145 | 2011.11.01 02:24 | sell | 861 | 0.10 | 78.36 | 0.00 | 0.00 | ||
3146 | 2011.11.01 02:24 | modify | 861 | 0.10 | 78.36 | 78.91 | 78.13 | ||
3147 | 2011.11.01 03:14 | s/l | 858 | 0.10 | 78.67 | 78.67 | 77.89 | -70.19 | 16420.08 |
3148 | 2011.11.01 03:14 | s/l | 859 | 0.10 | 78.72 | 78.72 | 77.94 | -70.16 | 16349.93 |
3149 | 2011.11.01 03:14 | s/l | 860 | 0.10 | 78.82 | 78.82 | 78.04 | -69.78 | 16280.15 |
3150 | 2011.11.01 03:14 | s/l | 861 | 0.10 | 78.91 | 78.91 | 78.13 | -69.70 | 16210.45 |
3151 | 2011.11.24 02:09 | buy | 862 | 0.10 | 77.23 | 0.00 | 0.00 | ||
3152 | 2011.11.24 02:09 | modify | 862 | 0.10 | 77.23 | 76.68 | 77.46 | ||
3153 | 2011.11.24 02:45 | buy | 863 | 0.10 | 77.18 | 0.00 | 0.00 | ||
3154 | 2011.11.24 02:45 | modify | 863 | 0.10 | 77.18 | 76.63 | 77.41 | ||
3155 | 2011.11.24 02:57 | buy | 864 | 0.10 | 77.13 | 0.00 | 0.00 | ||
3156 | 2011.11.24 02:57 | modify | 864 | 0.10 | 77.13 | 76.58 | 77.36 | ||
3157 | 2011.11.24 08:06 | close | 864 | 0.10 | 77.15 | 76.58 | 77.36 | 2.59 | 16213.04 |
3158 | 2011.11.24 08:06 | close | 863 | 0.10 | 77.15 | 76.63 | 77.41 | -3.89 | 16209.15 |
3159 | 2011.11.24 08:06 | close | 862 | 0.10 | 77.15 | 76.68 | 77.46 | -10.37 | 16198.78 |
3160 | 2011.11.28 00:00 | buy | 865 | 0.10 | 77.60 | 0.00 | 0.00 | ||
3161 | 2011.11.28 00:00 | modify | 865 | 0.10 | 77.60 | 77.05 | 77.83 | ||
3162 | 2011.11.28 00:00 | buy | 866 | 0.10 | 77.55 | 0.00 | 0.00 | ||
3163 | 2011.11.28 00:00 | modify | 866 | 0.10 | 77.55 | 77.00 | 77.78 | ||
3164 | 2011.11.28 00:48 | buy | 867 | 0.10 | 77.50 | 0.00 | 0.00 | ||
3165 | 2011.11.28 00:48 | modify | 867 | 0.10 | 77.50 | 76.95 | 77.73 | ||
3166 | 2011.11.28 01:48 | modify | 865 | 0.10 | 77.60 | 77.56 | 77.83 | ||
3167 | 2011.11.28 01:48 | modify | 866 | 0.10 | 77.55 | 77.56 | 77.78 | ||
3168 | 2011.11.28 01:48 | modify | 867 | 0.10 | 77.50 | 77.56 | 77.73 | ||
3169 | 2011.11.28 01:48 | t/p | 867 | 0.10 | 77.73 | 77.56 | 77.73 | 29.59 | 16228.37 |
3170 | 2011.11.28 09:37 | close | 866 | 0.10 | 77.71 | 77.56 | 77.78 | 20.59 | 16248.96 |
3171 | 2011.11.28 09:37 | close | 865 | 0.10 | 77.71 | 77.56 | 77.83 | 14.16 | 16263.12 |
3172 | 2011.11.29 00:52 | sell | 868 | 0.10 | 78.07 | 0.00 | 0.00 | ||
3173 | 2011.11.29 00:52 | modify | 868 | 0.10 | 78.07 | 78.62 | 77.84 | ||
3174 | 2011.11.29 02:17 | sell | 869 | 0.10 | 78.13 | 0.00 | 0.00 | ||
3175 | 2011.11.29 02:17 | modify | 869 | 0.10 | 78.13 | 78.68 | 77.90 | ||
3176 | 2011.11.29 02:18 | sell | 870 | 0.10 | 78.18 | 0.00 | 0.00 | ||
3177 | 2011.11.29 02:18 | modify | 870 | 0.10 | 78.18 | 78.73 | 77.95 | ||
3178 | 2011.11.29 06:20 | close | 870 | 0.10 | 78.04 | 78.73 | 77.95 | 17.94 | 16281.06 |
3179 | 2011.11.29 06:20 | close | 869 | 0.10 | 78.04 | 78.68 | 77.90 | 11.53 | 16292.59 |
3180 | 2011.11.29 06:20 | close | 868 | 0.10 | 78.04 | 78.62 | 77.84 | 3.84 | 16296.43 |
3181 | 2011.11.30 00:23 | sell | 871 | 0.10 | 77.96 | 0.00 | 0.00 | ||
3182 | 2011.11.30 00:23 | modify | 871 | 0.10 | 77.96 | 78.51 | 77.73 | ||
3183 | 2011.11.30 02:06 | sell | 872 | 0.10 | 78.02 | 0.00 | 0.00 | ||
3184 | 2011.11.30 02:06 | modify | 872 | 0.10 | 78.02 | 78.57 | 77.79 | ||
3185 | 2011.11.30 02:37 | sell | 873 | 0.10 | 78.07 | 0.00 | 0.00 | ||
3186 | 2011.11.30 02:37 | modify | 873 | 0.10 | 78.07 | 78.62 | 77.84 | ||
3187 | 2011.11.30 15:00 | close | 873 | 0.10 | 77.91 | 78.62 | 77.84 | 20.54 | 16316.97 |
3188 | 2011.11.30 15:00 | close | 872 | 0.10 | 77.91 | 78.57 | 77.79 | 14.12 | 16331.09 |
3189 | 2011.11.30 15:00 | close | 871 | 0.10 | 77.91 | 78.51 | 77.73 | 6.42 | 16337.51 |
3190 | 2011.12.05 00:06 | buy | 874 | 0.10 | 77.85 | 0.00 | 0.00 | ||
3191 | 2011.12.05 00:06 | modify | 874 | 0.10 | 77.85 | 77.30 | 78.08 | ||
3192 | 2011.12.05 00:35 | close | 874 | 0.10 | 78.04 | 77.30 | 78.08 | 24.35 | 16361.86 |
3193 | 2011.12.05 22:19 | buy | 875 | 0.10 | 77.71 | 0.00 | 0.00 | ||
3194 | 2011.12.05 22:19 | modify | 875 | 0.10 | 77.71 | 77.16 | 77.94 | ||
3195 | 2011.12.06 15:17 | close | 875 | 0.10 | 77.79 | 77.16 | 77.94 | 10.28 | 16372.14 |
3196 | 2011.12.20 22:00 | sell | 876 | 0.10 | 77.87 | 0.00 | 0.00 | ||
3197 | 2011.12.20 22:00 | modify | 876 | 0.10 | 77.87 | 78.42 | 77.64 | ||
3198 | 2011.12.21 22:00 | sell | 877 | 0.10 | 78.08 | 0.00 | 0.00 | ||
3199 | 2011.12.21 22:00 | modify | 877 | 0.10 | 78.08 | 78.63 | 77.85 | ||
3200 | 2011.12.23 20:00 | close | 877 | 0.10 | 78.08 | 78.63 | 77.85 | -1.14 | 16371.00 |
3201 | 2011.12.23 20:00 | close | 876 | 0.10 | 78.08 | 78.42 | 77.64 | -28.32 | 16342.67 |