通貨ペア | GBPJPY (Great Britain Pound vs. Japanese Yen) | ||||
期間 | 1時間足(H1) 2008.10.01 00:00 - 2012.01.19 23:59 (2008.10.01 - 2012.01.20) | ||||
モデル | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
パラメーター | Magic=888000; Lots=0.1; BandDev=4.3; SellSL=240; BuySL=150; sellbarlimit=51; | ||||
Bars in test | 16802 | Ticks modelled | 32602 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 20528.76 | Gross profit | 40386.63 | Gross loss | -19857.87 |
Profit factor | 2.03 | Expected payoff | 52.64 | ||
Absolute drawdown | 321.03 | Maximal drawdown | 1480.59 (7.22%) | Relative drawdown | 7.22% (1480.59) |
Total trades | 390 | Short positions (won %) | 204 (44.61%) | Long positions (won %) | 186 (48.39%) |
Profit trades (% of total) | 181 (46.41%) | Loss trades (% of total) | 209 (53.59%) | ||
Largest | profit trade | 1756.25 | loss trade | -313.25 | |
Average | profit trade | 223.13 | loss trade | -95.01 | |
Maximum | consecutive wins (profit in money) | 8 (1071.33) | consecutive losses (loss in money) | 7 (-278.08) | |
Maximal | consecutive profit (count of wins) | 4285.18 (4) | consecutive loss (count of losses) | -930.34 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2008.10.01 07:00 | sell | 1 | 0.10 | 188.780 | 0.000 | 0.000 | ||
2 | 2008.10.01 07:00 | modify | 1 | 0.10 | 188.780 | 191.180 | 0.000 | ||
3 | 2008.10.01 08:00 | close | 1 | 0.10 | 188.906 | 191.180 | 0.000 | -16.33 | 9983.67 |
4 | 2008.10.01 08:00 | buy | 2 | 0.10 | 188.906 | 0.000 | 0.000 | ||
5 | 2008.10.01 08:00 | modify | 2 | 0.10 | 188.906 | 187.406 | 0.000 | ||
6 | 2008.10.01 16:00 | s/l | 2 | 0.10 | 187.406 | 187.406 | 0.000 | -194.50 | 9789.17 |
7 | 2008.10.07 23:00 | sell | 3 | 0.10 | 177.100 | 0.000 | 0.000 | ||
8 | 2008.10.07 23:00 | modify | 3 | 0.10 | 177.100 | 179.500 | 0.000 | ||
9 | 2008.10.09 19:00 | close | 3 | 0.10 | 172.606 | 179.500 | 0.000 | 580.47 | 10369.64 |
10 | 2008.10.09 19:00 | buy | 4 | 0.10 | 172.606 | 0.000 | 0.000 | ||
11 | 2008.10.09 19:00 | modify | 4 | 0.10 | 172.606 | 171.106 | 0.000 | ||
12 | 2008.10.09 22:00 | s/l | 4 | 0.10 | 171.106 | 171.106 | 0.000 | -194.50 | 10175.14 |
13 | 2008.10.13 06:00 | buy | 5 | 0.10 | 170.516 | 0.000 | 0.000 | ||
14 | 2008.10.13 06:00 | modify | 5 | 0.10 | 170.516 | 169.016 | 0.000 | ||
15 | 2008.10.14 01:00 | close | 5 | 0.10 | 178.440 | 169.016 | 0.000 | 1027.51 | 11202.65 |
16 | 2008.10.15 01:00 | sell | 6 | 0.10 | 177.550 | 0.000 | 0.000 | ||
17 | 2008.10.15 01:00 | modify | 6 | 0.10 | 177.550 | 179.950 | 0.000 | ||
18 | 2008.10.16 00:00 | close | 6 | 0.10 | 171.246 | 179.950 | 0.000 | 815.63 | 12018.27 |
19 | 2008.10.17 02:00 | buy | 7 | 0.10 | 175.866 | 0.000 | 0.000 | ||
20 | 2008.10.17 02:00 | modify | 7 | 0.10 | 175.866 | 174.366 | 0.000 | ||
21 | 2008.10.17 11:00 | s/l | 7 | 0.10 | 174.366 | 174.366 | 0.000 | -194.51 | 11823.76 |
22 | 2008.10.17 19:00 | sell | 8 | 0.10 | 175.610 | 0.000 | 0.000 | ||
23 | 2008.10.17 19:00 | modify | 8 | 0.10 | 175.610 | 178.010 | 0.000 | ||
24 | 2008.10.20 09:00 | s/l | 8 | 0.10 | 178.010 | 178.010 | 0.000 | -311.65 | 11512.11 |
25 | 2008.10.20 22:00 | sell | 9 | 0.10 | 174.650 | 0.000 | 0.000 | ||
26 | 2008.10.20 22:00 | modify | 9 | 0.10 | 174.650 | 177.050 | 0.000 | ||
27 | 2008.10.21 18:00 | close | 9 | 0.10 | 169.076 | 177.050 | 0.000 | 722.06 | 12234.17 |
28 | 2008.10.24 12:00 | buy | 10 | 0.10 | 141.326 | 0.000 | 0.000 | ||
29 | 2008.10.24 12:00 | modify | 10 | 0.10 | 141.326 | 139.826 | 0.000 | ||
30 | 2008.10.24 21:00 | close | 10 | 0.10 | 149.780 | 139.826 | 0.000 | 1096.23 | 13330.40 |
31 | 2008.10.28 11:00 | buy | 11 | 0.10 | 147.596 | 0.000 | 0.000 | ||
32 | 2008.10.28 11:00 | modify | 11 | 0.10 | 147.596 | 146.096 | 0.000 | ||
33 | 2008.10.30 15:00 | close | 11 | 0.10 | 161.140 | 146.096 | 0.000 | 1756.25 | 15086.65 |
34 | 2008.10.30 22:00 | sell | 12 | 0.10 | 162.150 | 0.000 | 0.000 | ||
35 | 2008.10.30 22:00 | modify | 12 | 0.10 | 162.150 | 164.550 | 0.000 | ||
36 | 2008.11.04 10:00 | close | 12 | 0.10 | 156.656 | 164.550 | 0.000 | 710.64 | 15797.29 |
37 | 2008.11.05 10:00 | sell | 13 | 0.10 | 157.710 | 0.000 | 0.000 | ||
38 | 2008.11.05 10:00 | modify | 13 | 0.10 | 157.710 | 160.110 | 0.000 | ||
39 | 2008.11.05 17:00 | s/l | 13 | 0.10 | 160.110 | 160.110 | 0.000 | -311.13 | 15486.16 |
40 | 2008.11.07 22:00 | buy | 14 | 0.10 | 154.126 | 0.000 | 0.000 | ||
41 | 2008.11.07 22:00 | modify | 14 | 0.10 | 154.126 | 152.626 | 0.000 | ||
42 | 2008.11.10 16:00 | close | 14 | 0.10 | 154.600 | 152.626 | 0.000 | 61.46 | 15547.62 |
43 | 2008.11.10 20:00 | sell | 15 | 0.10 | 153.320 | 0.000 | 0.000 | ||
44 | 2008.11.10 20:00 | modify | 15 | 0.10 | 153.320 | 155.720 | 0.000 | ||
45 | 2008.11.12 17:00 | close | 15 | 0.10 | 143.756 | 155.720 | 0.000 | 1238.78 | 16786.39 |
46 | 2008.11.14 06:00 | buy | 16 | 0.10 | 143.936 | 0.000 | 0.000 | ||
47 | 2008.11.14 06:00 | modify | 16 | 0.10 | 143.936 | 142.436 | 0.000 | ||
48 | 2008.11.14 14:00 | s/l | 16 | 0.10 | 142.436 | 142.436 | 0.000 | -194.50 | 16591.89 |
49 | 2008.11.14 20:00 | sell | 17 | 0.10 | 143.870 | 0.000 | 0.000 | ||
50 | 2008.11.14 20:00 | modify | 17 | 0.10 | 143.870 | 146.270 | 0.000 | ||
51 | 2008.11.17 13:00 | close | 17 | 0.10 | 143.896 | 146.270 | 0.000 | -3.90 | 16587.99 |
52 | 2008.11.17 13:00 | buy | 18 | 0.10 | 143.896 | 0.000 | 0.000 | ||
53 | 2008.11.17 13:00 | modify | 18 | 0.10 | 143.896 | 142.396 | 0.000 | ||
54 | 2008.11.18 00:00 | close | 18 | 0.10 | 143.940 | 142.396 | 0.000 | 5.70 | 16593.69 |
55 | 2008.11.18 11:00 | sell | 19 | 0.10 | 144.320 | 0.000 | 0.000 | ||
56 | 2008.11.18 11:00 | modify | 19 | 0.10 | 144.320 | 146.720 | 0.000 | ||
57 | 2008.11.19 15:00 | close | 19 | 0.10 | 145.526 | 146.720 | 0.000 | -156.87 | 16436.82 |
58 | 2008.11.19 15:00 | buy | 20 | 0.10 | 145.526 | 0.000 | 0.000 | ||
59 | 2008.11.19 15:00 | modify | 20 | 0.10 | 145.526 | 144.026 | 0.000 | ||
60 | 2008.11.19 21:00 | s/l | 20 | 0.10 | 144.026 | 144.026 | 0.000 | -194.51 | 16242.31 |
61 | 2008.11.20 03:00 | sell | 21 | 0.10 | 143.410 | 0.000 | 0.000 | ||
62 | 2008.11.20 03:00 | modify | 21 | 0.10 | 143.410 | 145.810 | 0.000 | ||
63 | 2008.11.21 16:00 | close | 21 | 0.10 | 141.756 | 145.810 | 0.000 | 213.88 | 16456.19 |
64 | 2008.11.21 16:00 | buy | 22 | 0.10 | 141.756 | 0.000 | 0.000 | ||
65 | 2008.11.21 16:00 | modify | 22 | 0.10 | 141.756 | 140.256 | 0.000 | ||
66 | 2008.11.21 17:00 | s/l | 22 | 0.10 | 140.256 | 140.256 | 0.000 | -194.50 | 16261.69 |
67 | 2008.11.25 14:00 | sell | 23 | 0.10 | 144.220 | 0.000 | 0.000 | ||
68 | 2008.11.25 14:00 | modify | 23 | 0.10 | 144.220 | 146.620 | 0.000 | ||
69 | 2008.11.25 15:00 | s/l | 23 | 0.10 | 146.620 | 146.620 | 0.000 | -311.13 | 15950.56 |
70 | 2008.11.26 13:00 | sell | 24 | 0.10 | 146.160 | 0.000 | 0.000 | ||
71 | 2008.11.26 13:00 | modify | 24 | 0.10 | 146.160 | 148.560 | 0.000 | ||
72 | 2008.11.27 01:00 | close | 24 | 0.10 | 146.656 | 148.560 | 0.000 | -65.89 | 15884.67 |
73 | 2008.11.27 01:00 | buy | 25 | 0.10 | 146.656 | 0.000 | 0.000 | ||
74 | 2008.11.27 01:00 | modify | 25 | 0.10 | 146.656 | 145.156 | 0.000 | ||
75 | 2008.11.27 23:00 | close | 25 | 0.10 | 146.740 | 145.156 | 0.000 | 10.90 | 15895.57 |
76 | 2008.11.28 06:00 | sell | 26 | 0.10 | 146.590 | 0.000 | 0.000 | ||
77 | 2008.11.28 06:00 | modify | 26 | 0.10 | 146.590 | 148.990 | 0.000 | ||
78 | 2008.12.01 10:00 | close | 26 | 0.10 | 143.916 | 148.990 | 0.000 | 346.12 | 16241.69 |
79 | 2008.12.01 19:00 | buy | 27 | 0.10 | 138.316 | 0.000 | 0.000 | ||
80 | 2008.12.01 19:00 | modify | 27 | 0.10 | 138.316 | 136.816 | 0.000 | ||
81 | 2008.12.02 04:00 | close | 27 | 0.10 | 139.520 | 136.816 | 0.000 | 156.12 | 16397.81 |
82 | 2008.12.02 20:00 | sell | 28 | 0.10 | 139.240 | 0.000 | 0.000 | ||
83 | 2008.12.02 20:00 | modify | 28 | 0.10 | 139.240 | 141.640 | 0.000 | ||
84 | 2008.12.05 20:00 | close | 28 | 0.10 | 135.496 | 141.640 | 0.000 | 482.70 | 16880.51 |
85 | 2008.12.08 03:00 | buy | 29 | 0.10 | 136.676 | 0.000 | 0.000 | ||
86 | 2008.12.08 03:00 | modify | 29 | 0.10 | 136.676 | 135.176 | 0.000 | ||
87 | 2008.12.08 10:00 | close | 29 | 0.10 | 140.210 | 135.176 | 0.000 | 458.25 | 17338.76 |
88 | 2008.12.09 04:00 | sell | 30 | 0.10 | 137.700 | 0.000 | 0.000 | ||
89 | 2008.12.09 04:00 | modify | 30 | 0.10 | 137.700 | 140.100 | 0.000 | ||
90 | 2008.12.10 15:00 | close | 30 | 0.10 | 137.266 | 140.100 | 0.000 | 55.73 | 17394.49 |
91 | 2008.12.10 15:00 | buy | 31 | 0.10 | 137.266 | 0.000 | 0.000 | ||
92 | 2008.12.10 15:00 | modify | 31 | 0.10 | 137.266 | 135.766 | 0.000 | ||
93 | 2008.12.11 02:00 | close | 31 | 0.10 | 137.130 | 135.766 | 0.000 | -17.64 | 17376.85 |
94 | 2008.12.11 21:00 | sell | 32 | 0.10 | 137.400 | 0.000 | 0.000 | ||
95 | 2008.12.11 21:00 | modify | 32 | 0.10 | 137.400 | 139.800 | 0.000 | ||
96 | 2008.12.11 22:00 | close | 32 | 0.10 | 137.716 | 139.800 | 0.000 | -40.97 | 17335.88 |
97 | 2008.12.11 22:00 | buy | 33 | 0.10 | 137.716 | 0.000 | 0.000 | ||
98 | 2008.12.11 22:00 | modify | 33 | 0.10 | 137.716 | 136.216 | 0.000 | ||
99 | 2008.12.12 06:00 | s/l | 33 | 0.10 | 136.216 | 136.216 | 0.000 | -194.51 | 17141.37 |
100 | 2008.12.15 07:00 | buy | 34 | 0.10 | 136.736 | 0.000 | 0.000 | ||
101 | 2008.12.15 07:00 | modify | 34 | 0.10 | 136.736 | 135.236 | 0.000 | ||
102 | 2008.12.16 08:00 | close | 34 | 0.10 | 137.850 | 135.236 | 0.000 | 144.45 | 17285.82 |
103 | 2008.12.16 15:00 | sell | 35 | 0.10 | 137.940 | 0.000 | 0.000 | ||
104 | 2008.12.16 15:00 | modify | 35 | 0.10 | 137.940 | 140.340 | 0.000 | ||
105 | 2008.12.19 02:00 | close | 35 | 0.10 | 135.276 | 140.340 | 0.000 | 342.70 | 17628.52 |
106 | 2008.12.22 17:00 | sell | 36 | 0.10 | 132.880 | 0.000 | 0.000 | ||
107 | 2008.12.22 17:00 | modify | 36 | 0.10 | 132.880 | 135.280 | 0.000 | ||
108 | 2008.12.23 03:00 | close | 36 | 0.10 | 133.856 | 135.280 | 0.000 | -127.05 | 17501.47 |
109 | 2008.12.23 03:00 | buy | 37 | 0.10 | 133.856 | 0.000 | 0.000 | ||
110 | 2008.12.23 03:00 | modify | 37 | 0.10 | 133.856 | 132.356 | 0.000 | ||
111 | 2008.12.23 12:00 | close | 37 | 0.10 | 133.010 | 132.356 | 0.000 | -109.70 | 17391.77 |
112 | 2008.12.23 18:00 | sell | 38 | 0.10 | 133.690 | 0.000 | 0.000 | ||
113 | 2008.12.23 18:00 | modify | 38 | 0.10 | 133.690 | 136.090 | 0.000 | ||
114 | 2008.12.23 23:00 | close | 38 | 0.10 | 133.966 | 136.090 | 0.000 | -35.78 | 17355.99 |
115 | 2008.12.23 23:00 | buy | 39 | 0.10 | 133.966 | 0.000 | 0.000 | ||
116 | 2008.12.23 23:00 | modify | 39 | 0.10 | 133.966 | 132.466 | 0.000 | ||
117 | 2008.12.24 09:00 | close | 39 | 0.10 | 133.590 | 132.466 | 0.000 | -48.76 | 17307.23 |
118 | 2008.12.24 13:00 | sell | 40 | 0.10 | 133.130 | 0.000 | 0.000 | ||
119 | 2008.12.24 13:00 | modify | 40 | 0.10 | 133.130 | 135.530 | 0.000 | ||
120 | 2008.12.31 01:00 | close | 40 | 0.10 | 130.606 | 135.530 | 0.000 | 323.49 | 17630.72 |
121 | 2009.01.08 08:00 | sell | 41 | 0.10 | 138.510 | 0.000 | 0.000 | ||
122 | 2009.01.08 08:00 | modify | 41 | 0.10 | 138.510 | 140.910 | 0.000 | ||
123 | 2009.01.12 17:00 | close | 41 | 0.10 | 132.386 | 140.910 | 0.000 | 792.83 | 18423.55 |
124 | 2009.01.14 22:00 | sell | 42 | 0.10 | 129.700 | 0.000 | 0.000 | ||
125 | 2009.01.14 22:00 | modify | 42 | 0.10 | 129.700 | 132.100 | 0.000 | ||
126 | 2009.01.15 15:00 | close | 42 | 0.10 | 131.016 | 132.100 | 0.000 | -172.19 | 18251.36 |
127 | 2009.01.15 15:00 | buy | 43 | 0.10 | 131.016 | 0.000 | 0.000 | ||
128 | 2009.01.15 15:00 | modify | 43 | 0.10 | 131.016 | 129.516 | 0.000 | ||
129 | 2009.01.15 16:00 | s/l | 43 | 0.10 | 129.516 | 129.516 | 0.000 | -194.51 | 18056.85 |
130 | 2009.01.15 18:00 | buy | 44 | 0.10 | 130.806 | 0.000 | 0.000 | ||
131 | 2009.01.15 18:00 | modify | 44 | 0.10 | 130.806 | 129.306 | 0.000 | ||
132 | 2009.01.16 12:00 | close | 44 | 0.10 | 135.310 | 129.306 | 0.000 | 584.03 | 18640.88 |
133 | 2009.01.19 06:00 | sell | 45 | 0.10 | 135.060 | 0.000 | 0.000 | ||
134 | 2009.01.19 06:00 | modify | 45 | 0.10 | 135.060 | 137.460 | 0.000 | ||
135 | 2009.01.20 06:00 | close | 45 | 0.10 | 127.916 | 137.460 | 0.000 | 925.59 | 19566.47 |
136 | 2009.01.22 17:00 | sell | 46 | 0.10 | 121.860 | 0.000 | 0.000 | ||
137 | 2009.01.22 17:00 | modify | 46 | 0.10 | 121.860 | 124.260 | 0.000 | ||
138 | 2009.01.26 16:00 | s/l | 46 | 0.10 | 124.260 | 124.260 | 0.000 | -312.18 | 19254.28 |
139 | 2009.01.29 10:00 | sell | 47 | 0.10 | 127.440 | 0.000 | 0.000 | ||
140 | 2009.01.29 10:00 | modify | 47 | 0.10 | 127.440 | 129.840 | 0.000 | ||
141 | 2009.01.30 18:00 | s/l | 47 | 0.10 | 129.840 | 129.840 | 0.000 | -311.65 | 18942.63 |
142 | 2009.02.03 18:00 | sell | 48 | 0.10 | 128.190 | 0.000 | 0.000 | ||
143 | 2009.02.03 18:00 | modify | 48 | 0.10 | 128.190 | 130.590 | 0.000 | ||
144 | 2009.02.03 20:00 | close | 48 | 0.10 | 128.266 | 130.590 | 0.000 | -9.86 | 18932.77 |
145 | 2009.02.03 20:00 | buy | 49 | 0.10 | 128.266 | 0.000 | 0.000 | ||
146 | 2009.02.03 20:00 | modify | 49 | 0.10 | 128.266 | 126.766 | 0.000 | ||
147 | 2009.02.04 09:00 | close | 49 | 0.10 | 127.610 | 126.766 | 0.000 | -85.07 | 18847.70 |
148 | 2009.02.09 16:00 | sell | 50 | 0.10 | 136.990 | 0.000 | 0.000 | ||
149 | 2009.02.09 16:00 | modify | 50 | 0.10 | 136.990 | 139.390 | 0.000 | ||
150 | 2009.02.10 20:00 | close | 50 | 0.10 | 131.056 | 139.390 | 0.000 | 768.73 | 19616.43 |
151 | 2009.02.13 03:00 | buy | 51 | 0.10 | 129.946 | 0.000 | 0.000 | ||
152 | 2009.02.13 03:00 | modify | 51 | 0.10 | 129.946 | 128.446 | 0.000 | ||
153 | 2009.02.13 11:00 | close | 51 | 0.10 | 133.450 | 128.446 | 0.000 | 454.37 | 20070.80 |
154 | 2009.02.16 05:00 | sell | 52 | 0.10 | 130.390 | 0.000 | 0.000 | ||
155 | 2009.02.16 05:00 | modify | 52 | 0.10 | 130.390 | 132.790 | 0.000 | ||
156 | 2009.02.17 08:00 | close | 52 | 0.10 | 131.376 | 132.790 | 0.000 | -128.35 | 19942.45 |
157 | 2009.02.17 08:00 | buy | 53 | 0.10 | 131.376 | 0.000 | 0.000 | ||
158 | 2009.02.17 08:00 | modify | 53 | 0.10 | 131.376 | 129.876 | 0.000 | ||
159 | 2009.02.17 11:00 | s/l | 53 | 0.10 | 129.876 | 129.876 | 0.000 | -194.50 | 19747.95 |
160 | 2009.02.17 13:00 | buy | 54 | 0.10 | 130.846 | 0.000 | 0.000 | ||
161 | 2009.02.17 13:00 | modify | 54 | 0.10 | 130.846 | 129.346 | 0.000 | ||
162 | 2009.02.17 22:00 | close | 54 | 0.10 | 131.480 | 129.346 | 0.000 | 82.21 | 19830.16 |
163 | 2009.02.17 22:00 | sell | 55 | 0.10 | 131.480 | 0.000 | 0.000 | ||
164 | 2009.02.17 22:00 | modify | 55 | 0.10 | 131.480 | 133.880 | 0.000 | ||
165 | 2009.02.19 09:00 | s/l | 55 | 0.10 | 133.880 | 133.880 | 0.000 | -313.24 | 19516.92 |
166 | 2009.02.20 07:00 | sell | 56 | 0.10 | 133.900 | 0.000 | 0.000 | ||
167 | 2009.02.20 07:00 | modify | 56 | 0.10 | 133.900 | 136.300 | 0.000 | ||
168 | 2009.02.20 17:00 | close | 56 | 0.10 | 134.846 | 136.300 | 0.000 | -122.63 | 19394.29 |
169 | 2009.02.20 17:00 | buy | 57 | 0.10 | 134.846 | 0.000 | 0.000 | ||
170 | 2009.02.20 17:00 | modify | 57 | 0.10 | 134.846 | 133.346 | 0.000 | ||
171 | 2009.02.23 12:00 | close | 57 | 0.10 | 138.490 | 133.346 | 0.000 | 472.52 | 19866.81 |
172 | 2009.02.25 18:00 | sell | 58 | 0.10 | 138.780 | 0.000 | 0.000 | ||
173 | 2009.02.25 18:00 | modify | 58 | 0.10 | 138.780 | 141.180 | 0.000 | ||
174 | 2009.02.26 17:00 | s/l | 58 | 0.10 | 141.180 | 141.180 | 0.000 | -312.72 | 19554.08 |
175 | 2009.02.26 17:00 | buy | 59 | 0.10 | 141.396 | 0.000 | 0.000 | ||
176 | 2009.02.26 17:00 | modify | 59 | 0.10 | 141.396 | 139.896 | 0.000 | ||
177 | 2009.02.27 02:00 | s/l | 59 | 0.10 | 139.896 | 139.896 | 0.000 | -194.50 | 19359.58 |
178 | 2009.02.27 09:00 | sell | 60 | 0.10 | 139.300 | 0.000 | 0.000 | ||
179 | 2009.02.27 09:00 | modify | 60 | 0.10 | 139.300 | 141.700 | 0.000 | ||
180 | 2009.03.03 14:00 | close | 60 | 0.10 | 137.626 | 141.700 | 0.000 | 215.95 | 19575.53 |
181 | 2009.03.03 17:00 | buy | 61 | 0.10 | 138.316 | 0.000 | 0.000 | ||
182 | 2009.03.03 17:00 | modify | 61 | 0.10 | 138.316 | 136.816 | 0.000 | ||
183 | 2009.03.04 02:00 | close | 61 | 0.10 | 137.730 | 136.816 | 0.000 | -75.99 | 19499.54 |
184 | 2009.03.10 16:00 | sell | 62 | 0.10 | 136.260 | 0.000 | 0.000 | ||
185 | 2009.03.10 16:00 | modify | 62 | 0.10 | 136.260 | 138.660 | 0.000 | ||
186 | 2009.03.12 10:00 | close | 62 | 0.10 | 131.686 | 138.660 | 0.000 | 590.84 | 20090.38 |
187 | 2009.03.17 04:00 | sell | 63 | 0.10 | 138.530 | 0.000 | 0.000 | ||
188 | 2009.03.17 04:00 | modify | 63 | 0.10 | 138.530 | 140.930 | 0.000 | ||
189 | 2009.03.19 11:00 | close | 63 | 0.10 | 136.876 | 140.930 | 0.000 | 212.30 | 20302.67 |
190 | 2009.03.19 23:00 | buy | 64 | 0.10 | 137.166 | 0.000 | 0.000 | ||
191 | 2009.03.19 23:00 | modify | 64 | 0.10 | 137.166 | 135.666 | 0.000 | ||
192 | 2009.03.20 08:00 | close | 64 | 0.10 | 136.810 | 135.666 | 0.000 | -46.16 | 20256.51 |
193 | 2009.03.25 04:00 | sell | 65 | 0.10 | 143.299 | 0.000 | 0.000 | ||
194 | 2009.03.25 04:00 | modify | 65 | 0.10 | 143.299 | 145.699 | 0.000 | ||
195 | 2009.03.26 13:00 | close | 65 | 0.10 | 143.148 | 145.699 | 0.000 | 17.99 | 20274.50 |
196 | 2009.03.26 13:00 | buy | 66 | 0.10 | 143.148 | 0.000 | 0.000 | ||
197 | 2009.03.26 13:00 | modify | 66 | 0.10 | 143.148 | 141.648 | 0.000 | ||
198 | 2009.03.26 22:00 | close | 66 | 0.10 | 142.620 | 141.648 | 0.000 | -68.46 | 20206.04 |
199 | 2009.03.27 02:00 | sell | 67 | 0.10 | 142.555 | 0.000 | 0.000 | ||
200 | 2009.03.27 02:00 | modify | 67 | 0.10 | 142.555 | 144.955 | 0.000 | ||
201 | 2009.03.27 05:00 | close | 67 | 0.10 | 142.436 | 144.955 | 0.000 | 15.43 | 20221.47 |
202 | 2009.03.27 05:00 | buy | 68 | 0.10 | 142.436 | 0.000 | 0.000 | ||
203 | 2009.03.27 05:00 | modify | 68 | 0.10 | 142.436 | 140.936 | 0.000 | ||
204 | 2009.03.27 11:00 | s/l | 68 | 0.10 | 140.936 | 140.936 | 0.000 | -194.51 | 20026.96 |
205 | 2009.03.31 06:00 | buy | 69 | 0.10 | 140.744 | 0.000 | 0.000 | ||
206 | 2009.03.31 06:00 | modify | 69 | 0.10 | 140.744 | 139.244 | 0.000 | ||
207 | 2009.04.01 03:00 | close | 69 | 0.10 | 141.044 | 139.244 | 0.000 | 38.90 | 20065.86 |
208 | 2009.04.01 16:00 | sell | 70 | 0.10 | 141.457 | 0.000 | 0.000 | ||
209 | 2009.04.01 16:00 | modify | 70 | 0.10 | 141.457 | 143.857 | 0.000 | ||
210 | 2009.04.02 09:00 | s/l | 70 | 0.10 | 143.857 | 143.857 | 0.000 | -312.71 | 19753.14 |
211 | 2009.04.06 23:00 | sell | 71 | 0.10 | 149.105 | 0.000 | 0.000 | ||
212 | 2009.04.06 23:00 | modify | 71 | 0.10 | 149.105 | 151.505 | 0.000 | ||
213 | 2009.04.09 05:00 | close | 71 | 0.10 | 146.713 | 151.505 | 0.000 | 307.43 | 20060.58 |
214 | 2009.04.09 15:00 | buy | 72 | 0.10 | 147.797 | 0.000 | 0.000 | ||
215 | 2009.04.09 15:00 | modify | 72 | 0.10 | 147.797 | 146.297 | 0.000 | ||
216 | 2009.04.10 04:00 | close | 72 | 0.10 | 146.773 | 146.297 | 0.000 | -132.78 | 19927.80 |
217 | 2009.04.10 13:00 | sell | 73 | 0.10 | 146.814 | 0.000 | 0.000 | ||
218 | 2009.04.10 13:00 | modify | 73 | 0.10 | 146.814 | 149.214 | 0.000 | ||
219 | 2009.04.10 14:00 | close | 73 | 0.10 | 146.891 | 149.214 | 0.000 | -9.98 | 19917.82 |
220 | 2009.04.10 14:00 | buy | 74 | 0.10 | 146.891 | 0.000 | 0.000 | ||
221 | 2009.04.10 14:00 | modify | 74 | 0.10 | 146.891 | 145.391 | 0.000 | ||
222 | 2009.04.13 02:00 | close | 74 | 0.10 | 146.764 | 145.391 | 0.000 | -16.47 | 19901.35 |
223 | 2009.04.13 09:00 | buy | 75 | 0.10 | 147.748 | 0.000 | 0.000 | ||
224 | 2009.04.13 09:00 | modify | 75 | 0.10 | 147.748 | 146.248 | 0.000 | ||
225 | 2009.04.14 04:00 | close | 75 | 0.10 | 148.152 | 146.248 | 0.000 | 52.39 | 19953.74 |
226 | 2009.04.14 16:00 | sell | 76 | 0.10 | 147.576 | 0.000 | 0.000 | ||
227 | 2009.04.14 16:00 | modify | 76 | 0.10 | 147.576 | 149.976 | 0.000 | ||
228 | 2009.04.15 17:00 | close | 76 | 0.10 | 148.960 | 149.976 | 0.000 | -179.95 | 19773.79 |
229 | 2009.04.15 17:00 | buy | 77 | 0.10 | 148.960 | 0.000 | 0.000 | ||
230 | 2009.04.15 17:00 | modify | 77 | 0.10 | 148.960 | 147.460 | 0.000 | ||
231 | 2009.04.16 05:00 | close | 77 | 0.10 | 148.550 | 147.460 | 0.000 | -53.16 | 19720.63 |
232 | 2009.04.22 13:00 | sell | 78 | 0.10 | 143.183 | 0.000 | 0.000 | ||
233 | 2009.04.22 13:00 | modify | 78 | 0.10 | 143.183 | 145.583 | 0.000 | ||
234 | 2009.04.23 17:00 | close | 78 | 0.10 | 143.078 | 145.583 | 0.000 | 12.02 | 19732.64 |
235 | 2009.04.23 17:00 | buy | 79 | 0.10 | 143.078 | 0.000 | 0.000 | ||
236 | 2009.04.23 17:00 | modify | 79 | 0.10 | 143.078 | 141.578 | 0.000 | ||
237 | 2009.04.24 03:00 | close | 79 | 0.10 | 143.252 | 141.578 | 0.000 | 22.56 | 19755.20 |
238 | 2009.04.28 23:00 | buy | 80 | 0.10 | 141.132 | 0.000 | 0.000 | ||
239 | 2009.04.28 23:00 | modify | 80 | 0.10 | 141.132 | 139.632 | 0.000 | ||
240 | 2009.04.30 16:00 | close | 80 | 0.10 | 144.689 | 139.632 | 0.000 | 461.23 | 20216.43 |
241 | 2009.05.04 20:00 | sell | 81 | 0.10 | 148.309 | 0.000 | 0.000 | ||
242 | 2009.05.04 20:00 | modify | 81 | 0.10 | 148.309 | 150.709 | 0.000 | ||
243 | 2009.05.06 23:00 | close | 81 | 0.10 | 148.809 | 150.709 | 0.000 | -65.88 | 20150.55 |
244 | 2009.05.07 00:00 | buy | 82 | 0.10 | 148.849 | 0.000 | 0.000 | ||
245 | 2009.05.07 00:00 | modify | 82 | 0.10 | 148.849 | 147.349 | 0.000 | ||
246 | 2009.05.07 17:00 | close | 82 | 0.10 | 148.777 | 147.349 | 0.000 | -9.34 | 20141.21 |
247 | 2009.05.08 01:00 | sell | 83 | 0.10 | 148.977 | 0.000 | 0.000 | ||
248 | 2009.05.08 01:00 | modify | 83 | 0.10 | 148.977 | 151.377 | 0.000 | ||
249 | 2009.05.08 14:00 | close | 83 | 0.10 | 149.763 | 151.377 | 0.000 | -101.89 | 20039.32 |
250 | 2009.05.08 14:00 | buy | 84 | 0.10 | 149.763 | 0.000 | 0.000 | ||
251 | 2009.05.08 14:00 | modify | 84 | 0.10 | 149.763 | 148.263 | 0.000 | ||
252 | 2009.05.11 06:00 | close | 84 | 0.10 | 149.490 | 148.263 | 0.000 | -35.40 | 20003.92 |
253 | 2009.05.13 02:00 | sell | 85 | 0.10 | 147.142 | 0.000 | 0.000 | ||
254 | 2009.05.13 02:00 | modify | 85 | 0.10 | 147.142 | 149.542 | 0.000 | ||
255 | 2009.05.15 00:00 | close | 85 | 0.10 | 146.045 | 149.542 | 0.000 | 140.09 | 20144.01 |
256 | 2009.05.15 00:00 | buy | 86 | 0.10 | 146.045 | 0.000 | 0.000 | ||
257 | 2009.05.15 00:00 | modify | 86 | 0.10 | 146.045 | 144.545 | 0.000 | ||
258 | 2009.05.15 09:00 | close | 86 | 0.10 | 145.053 | 144.545 | 0.000 | -128.64 | 20015.37 |
259 | 2009.05.15 15:00 | sell | 87 | 0.10 | 145.279 | 0.000 | 0.000 | ||
260 | 2009.05.15 15:00 | modify | 87 | 0.10 | 145.279 | 147.679 | 0.000 | ||
261 | 2009.05.18 15:00 | close | 87 | 0.10 | 146.206 | 147.679 | 0.000 | -120.71 | 19894.65 |
262 | 2009.05.18 15:00 | buy | 88 | 0.10 | 146.206 | 0.000 | 0.000 | ||
263 | 2009.05.18 15:00 | modify | 88 | 0.10 | 146.206 | 144.706 | 0.000 | ||
264 | 2009.05.19 23:00 | close | 88 | 0.10 | 148.473 | 144.706 | 0.000 | 293.96 | 20188.61 |
265 | 2009.05.20 06:00 | sell | 89 | 0.10 | 148.111 | 0.000 | 0.000 | ||
266 | 2009.05.20 06:00 | modify | 89 | 0.10 | 148.111 | 150.511 | 0.000 | ||
267 | 2009.05.20 16:00 | close | 89 | 0.10 | 148.775 | 150.511 | 0.000 | -86.08 | 20102.53 |
268 | 2009.05.20 16:00 | buy | 90 | 0.10 | 148.775 | 0.000 | 0.000 | ||
269 | 2009.05.20 16:00 | modify | 90 | 0.10 | 148.775 | 147.275 | 0.000 | ||
270 | 2009.05.21 03:00 | close | 90 | 0.10 | 148.481 | 147.275 | 0.000 | -38.12 | 20064.41 |
271 | 2009.05.21 13:00 | sell | 91 | 0.10 | 148.743 | 0.000 | 0.000 | ||
272 | 2009.05.21 13:00 | modify | 91 | 0.10 | 148.743 | 151.143 | 0.000 | ||
273 | 2009.05.21 21:00 | close | 91 | 0.10 | 149.227 | 151.143 | 0.000 | -62.75 | 20001.66 |
274 | 2009.05.21 21:00 | buy | 92 | 0.10 | 149.227 | 0.000 | 0.000 | ||
275 | 2009.05.21 21:00 | modify | 92 | 0.10 | 149.227 | 147.727 | 0.000 | ||
276 | 2009.05.22 10:00 | close | 92 | 0.10 | 148.659 | 147.727 | 0.000 | -73.65 | 19928.01 |
277 | 2009.05.22 18:00 | sell | 93 | 0.10 | 150.035 | 0.000 | 0.000 | ||
278 | 2009.05.22 18:00 | modify | 93 | 0.10 | 150.035 | 152.435 | 0.000 | ||
279 | 2009.05.26 21:00 | close | 93 | 0.10 | 151.262 | 152.435 | 0.000 | -160.13 | 19767.88 |
280 | 2009.05.26 21:00 | buy | 94 | 0.10 | 151.262 | 0.000 | 0.000 | ||
281 | 2009.05.26 21:00 | modify | 94 | 0.10 | 151.262 | 149.762 | 0.000 | ||
282 | 2009.05.27 23:00 | close | 94 | 0.10 | 152.060 | 149.762 | 0.000 | 103.48 | 19871.36 |
283 | 2009.05.29 08:00 | sell | 95 | 0.10 | 154.600 | 0.000 | 0.000 | ||
284 | 2009.05.29 08:00 | modify | 95 | 0.10 | 154.600 | 157.000 | 0.000 | ||
285 | 2009.06.01 12:00 | close | 95 | 0.10 | 154.937 | 157.000 | 0.000 | -44.22 | 19827.14 |
286 | 2009.06.01 12:00 | buy | 96 | 0.10 | 154.937 | 0.000 | 0.000 | ||
287 | 2009.06.01 12:00 | modify | 96 | 0.10 | 154.937 | 153.437 | 0.000 | ||
288 | 2009.06.01 16:00 | close | 96 | 0.10 | 157.047 | 153.437 | 0.000 | 273.60 | 20100.74 |
289 | 2009.06.01 16:00 | sell | 97 | 0.10 | 157.047 | 0.000 | 0.000 | ||
290 | 2009.06.01 16:00 | modify | 97 | 0.10 | 157.047 | 159.447 | 0.000 | ||
291 | 2009.06.03 08:00 | s/l | 97 | 0.10 | 159.447 | 159.447 | 0.000 | -312.19 | 19788.55 |
292 | 2009.06.05 01:00 | sell | 98 | 0.10 | 155.656 | 0.000 | 0.000 | ||
293 | 2009.06.05 01:00 | modify | 98 | 0.10 | 155.656 | 158.056 | 0.000 | ||
294 | 2009.06.05 15:00 | s/l | 98 | 0.10 | 158.056 | 158.056 | 0.000 | -311.13 | 19477.42 |
295 | 2009.06.05 20:00 | buy | 99 | 0.10 | 157.149 | 0.000 | 0.000 | ||
296 | 2009.06.05 20:00 | modify | 99 | 0.10 | 157.149 | 155.649 | 0.000 | ||
297 | 2009.06.08 07:00 | close | 99 | 0.10 | 156.679 | 155.649 | 0.000 | -60.95 | 19416.47 |
298 | 2009.06.08 14:00 | sell | 100 | 0.10 | 156.648 | 0.000 | 0.000 | ||
299 | 2009.06.08 14:00 | modify | 100 | 0.10 | 156.648 | 159.048 | 0.000 | ||
300 | 2009.06.08 17:00 | close | 100 | 0.10 | 157.711 | 159.048 | 0.000 | -137.80 | 19278.67 |
301 | 2009.06.08 17:00 | buy | 101 | 0.10 | 157.711 | 0.000 | 0.000 | ||
302 | 2009.06.08 17:00 | modify | 101 | 0.10 | 157.711 | 156.211 | 0.000 | ||
303 | 2009.06.09 06:00 | close | 101 | 0.10 | 156.876 | 156.211 | 0.000 | -108.27 | 19170.40 |
304 | 2009.06.17 05:00 | sell | 102 | 0.10 | 157.915 | 0.000 | 0.000 | ||
305 | 2009.06.17 05:00 | modify | 102 | 0.10 | 157.915 | 160.315 | 0.000 | ||
306 | 2009.06.18 22:00 | close | 102 | 0.10 | 157.844 | 160.315 | 0.000 | 7.62 | 19178.02 |
307 | 2009.06.18 22:00 | buy | 103 | 0.10 | 157.844 | 0.000 | 0.000 | ||
308 | 2009.06.18 22:00 | modify | 103 | 0.10 | 157.844 | 156.344 | 0.000 | ||
309 | 2009.06.22 01:00 | close | 103 | 0.10 | 158.310 | 156.344 | 0.000 | 60.43 | 19238.45 |
310 | 2009.06.22 07:00 | sell | 104 | 0.10 | 158.459 | 0.000 | 0.000 | ||
311 | 2009.06.22 07:00 | modify | 104 | 0.10 | 158.459 | 160.859 | 0.000 | ||
312 | 2009.06.23 05:00 | close | 104 | 0.10 | 154.946 | 160.859 | 0.000 | 454.88 | 19693.32 |
313 | 2009.06.24 03:00 | buy | 105 | 0.10 | 156.884 | 0.000 | 0.000 | ||
314 | 2009.06.24 03:00 | modify | 105 | 0.10 | 156.884 | 155.384 | 0.000 | ||
315 | 2009.06.24 17:00 | close | 105 | 0.10 | 157.140 | 155.384 | 0.000 | 33.19 | 19726.51 |
316 | 2009.06.25 03:00 | sell | 106 | 0.10 | 157.929 | 0.000 | 0.000 | ||
317 | 2009.06.25 03:00 | modify | 106 | 0.10 | 157.929 | 160.329 | 0.000 | ||
318 | 2009.06.26 09:00 | close | 106 | 0.10 | 157.569 | 160.329 | 0.000 | 46.14 | 19772.65 |
319 | 2009.06.26 09:00 | buy | 107 | 0.10 | 157.569 | 0.000 | 0.000 | ||
320 | 2009.06.26 09:00 | modify | 107 | 0.10 | 157.569 | 156.069 | 0.000 | ||
321 | 2009.06.26 18:00 | close | 107 | 0.10 | 157.012 | 156.069 | 0.000 | -72.23 | 19700.42 |
322 | 2009.06.29 00:00 | sell | 108 | 0.10 | 157.180 | 0.000 | 0.000 | ||
323 | 2009.06.29 00:00 | modify | 108 | 0.10 | 157.180 | 159.580 | 0.000 | ||
324 | 2009.06.29 06:00 | close | 108 | 0.10 | 157.283 | 159.580 | 0.000 | -13.36 | 19687.06 |
325 | 2009.06.29 06:00 | buy | 109 | 0.10 | 157.283 | 0.000 | 0.000 | ||
326 | 2009.06.29 06:00 | modify | 109 | 0.10 | 157.283 | 155.783 | 0.000 | ||
327 | 2009.06.30 11:00 | close | 109 | 0.10 | 158.731 | 155.783 | 0.000 | 187.77 | 19874.83 |
328 | 2009.06.30 19:00 | sell | 110 | 0.10 | 158.540 | 0.000 | 0.000 | ||
329 | 2009.06.30 19:00 | modify | 110 | 0.10 | 158.540 | 160.940 | 0.000 | ||
330 | 2009.07.01 12:00 | close | 110 | 0.10 | 159.178 | 160.940 | 0.000 | -83.24 | 19791.59 |
331 | 2009.07.01 12:00 | buy | 111 | 0.10 | 159.178 | 0.000 | 0.000 | ||
332 | 2009.07.01 12:00 | modify | 111 | 0.10 | 159.178 | 157.678 | 0.000 | ||
333 | 2009.07.01 21:00 | close | 111 | 0.10 | 158.996 | 157.678 | 0.000 | -23.60 | 19767.99 |
334 | 2009.07.02 07:00 | sell | 112 | 0.10 | 158.968 | 0.000 | 0.000 | ||
335 | 2009.07.02 07:00 | modify | 112 | 0.10 | 158.968 | 161.368 | 0.000 | ||
336 | 2009.07.06 09:00 | close | 112 | 0.10 | 154.189 | 161.368 | 0.000 | 618.47 | 20386.46 |
337 | 2009.07.07 17:00 | sell | 113 | 0.10 | 153.838 | 0.000 | 0.000 | ||
338 | 2009.07.07 17:00 | modify | 113 | 0.10 | 153.838 | 156.238 | 0.000 | ||
339 | 2009.07.08 18:00 | close | 113 | 0.10 | 148.905 | 156.238 | 0.000 | 638.96 | 21025.42 |
340 | 2009.07.08 19:00 | buy | 114 | 0.10 | 147.654 | 0.000 | 0.000 | ||
341 | 2009.07.08 19:00 | modify | 114 | 0.10 | 147.654 | 146.154 | 0.000 | ||
342 | 2009.07.09 05:00 | close | 114 | 0.10 | 149.891 | 146.154 | 0.000 | 290.08 | 21315.50 |
343 | 2009.07.09 18:00 | buy | 115 | 0.10 | 151.266 | 0.000 | 0.000 | ||
344 | 2009.07.09 18:00 | modify | 115 | 0.10 | 151.266 | 149.766 | 0.000 | ||
345 | 2009.07.10 05:00 | close | 115 | 0.10 | 151.186 | 149.766 | 0.000 | -10.37 | 21305.13 |
346 | 2009.07.10 13:00 | sell | 116 | 0.10 | 150.158 | 0.000 | 0.000 | ||
347 | 2009.07.10 13:00 | modify | 116 | 0.10 | 150.158 | 152.558 | 0.000 | ||
348 | 2009.07.14 18:00 | close | 116 | 0.10 | 152.028 | 152.558 | 0.000 | -243.48 | 21061.65 |
349 | 2009.07.16 13:00 | sell | 117 | 0.10 | 154.166 | 0.000 | 0.000 | ||
350 | 2009.07.16 13:00 | modify | 117 | 0.10 | 154.166 | 156.566 | 0.000 | ||
351 | 2009.07.16 21:00 | close | 117 | 0.10 | 154.222 | 156.566 | 0.000 | -7.26 | 21054.39 |
352 | 2009.07.16 21:00 | buy | 118 | 0.10 | 154.222 | 0.000 | 0.000 | ||
353 | 2009.07.16 21:00 | modify | 118 | 0.10 | 154.222 | 152.722 | 0.000 | ||
354 | 2009.07.17 06:00 | close | 118 | 0.10 | 153.337 | 152.722 | 0.000 | -114.76 | 20939.63 |
355 | 2009.07.20 01:00 | buy | 119 | 0.10 | 154.115 | 0.000 | 0.000 | ||
356 | 2009.07.20 01:00 | modify | 119 | 0.10 | 154.115 | 152.615 | 0.000 | ||
357 | 2009.07.21 01:00 | close | 119 | 0.10 | 155.659 | 152.615 | 0.000 | 200.21 | 21139.84 |
358 | 2009.07.21 06:00 | sell | 120 | 0.10 | 155.020 | 0.000 | 0.000 | ||
359 | 2009.07.21 06:00 | modify | 120 | 0.10 | 155.020 | 157.420 | 0.000 | ||
360 | 2009.07.23 02:00 | close | 120 | 0.10 | 153.923 | 157.420 | 0.000 | 140.09 | 21279.92 |
361 | 2009.07.23 02:00 | buy | 121 | 0.10 | 153.923 | 0.000 | 0.000 | ||
362 | 2009.07.23 02:00 | modify | 121 | 0.10 | 153.923 | 152.423 | 0.000 | ||
363 | 2009.07.24 04:00 | close | 121 | 0.10 | 156.135 | 152.423 | 0.000 | 286.83 | 21566.75 |
364 | 2009.07.24 12:00 | sell | 122 | 0.10 | 156.064 | 0.000 | 0.000 | ||
365 | 2009.07.24 12:00 | modify | 122 | 0.10 | 156.064 | 158.464 | 0.000 | ||
366 | 2009.07.27 13:00 | close | 122 | 0.10 | 156.620 | 158.464 | 0.000 | -72.61 | 21494.14 |
367 | 2009.07.27 13:00 | buy | 123 | 0.10 | 156.620 | 0.000 | 0.000 | ||
368 | 2009.07.27 13:00 | modify | 123 | 0.10 | 156.620 | 155.120 | 0.000 | ||
369 | 2009.07.28 03:00 | close | 123 | 0.10 | 156.468 | 155.120 | 0.000 | -19.71 | 21474.43 |
370 | 2009.07.28 11:00 | sell | 124 | 0.10 | 156.761 | 0.000 | 0.000 | ||
371 | 2009.07.28 11:00 | modify | 124 | 0.10 | 156.761 | 159.161 | 0.000 | ||
372 | 2009.07.29 22:00 | close | 124 | 0.10 | 155.478 | 159.161 | 0.000 | 165.80 | 21640.23 |
373 | 2009.07.29 22:00 | buy | 125 | 0.10 | 155.478 | 0.000 | 0.000 | ||
374 | 2009.07.29 22:00 | modify | 125 | 0.10 | 155.478 | 153.978 | 0.000 | ||
375 | 2009.07.30 07:00 | close | 125 | 0.10 | 155.511 | 153.978 | 0.000 | 4.28 | 21644.51 |
376 | 2009.08.04 16:00 | sell | 126 | 0.10 | 160.555 | 0.000 | 0.000 | ||
377 | 2009.08.04 16:00 | modify | 126 | 0.10 | 160.555 | 162.955 | 0.000 | ||
378 | 2009.08.05 13:00 | close | 126 | 0.10 | 162.061 | 162.955 | 0.000 | -195.76 | 21448.75 |
379 | 2009.08.05 13:00 | buy | 127 | 0.10 | 162.061 | 0.000 | 0.000 | ||
380 | 2009.08.05 13:00 | modify | 127 | 0.10 | 162.061 | 160.561 | 0.000 | ||
381 | 2009.08.05 19:00 | close | 127 | 0.10 | 161.502 | 160.561 | 0.000 | -72.49 | 21376.26 |
382 | 2009.08.05 19:00 | sell | 128 | 0.10 | 161.502 | 0.000 | 0.000 | ||
383 | 2009.08.05 19:00 | modify | 128 | 0.10 | 161.502 | 163.902 | 0.000 | ||
384 | 2009.08.07 19:00 | close | 128 | 0.10 | 162.815 | 163.902 | 0.000 | -172.33 | 21203.92 |
385 | 2009.08.07 19:00 | buy | 129 | 0.10 | 162.815 | 0.000 | 0.000 | ||
386 | 2009.08.07 19:00 | modify | 129 | 0.10 | 162.815 | 161.315 | 0.000 | ||
387 | 2009.08.10 10:00 | close | 129 | 0.10 | 161.890 | 161.315 | 0.000 | -119.95 | 21083.97 |
388 | 2009.08.10 16:00 | sell | 130 | 0.10 | 161.203 | 0.000 | 0.000 | ||
389 | 2009.08.10 16:00 | modify | 130 | 0.10 | 161.203 | 163.603 | 0.000 | ||
390 | 2009.08.10 19:00 | close | 130 | 0.10 | 159.673 | 163.603 | 0.000 | 198.34 | 21282.31 |
391 | 2009.08.12 22:00 | buy | 131 | 0.10 | 158.546 | 0.000 | 0.000 | ||
392 | 2009.08.12 22:00 | modify | 131 | 0.10 | 158.546 | 157.046 | 0.000 | ||
393 | 2009.08.13 16:00 | close | 131 | 0.10 | 158.013 | 157.046 | 0.000 | -69.12 | 21213.19 |
394 | 2009.08.14 01:00 | sell | 132 | 0.10 | 157.959 | 0.000 | 0.000 | ||
395 | 2009.08.14 01:00 | modify | 132 | 0.10 | 157.959 | 160.359 | 0.000 | ||
396 | 2009.08.17 13:00 | close | 132 | 0.10 | 154.092 | 160.359 | 0.000 | 500.77 | 21713.96 |
397 | 2009.08.20 10:00 | buy | 133 | 0.10 | 156.157 | 0.000 | 0.000 | ||
398 | 2009.08.20 10:00 | modify | 133 | 0.10 | 156.157 | 154.657 | 0.000 | ||
399 | 2009.08.20 15:00 | s/l | 133 | 0.10 | 154.657 | 154.657 | 0.000 | -194.51 | 21519.45 |
400 | 2009.08.20 20:00 | sell | 134 | 0.10 | 155.232 | 0.000 | 0.000 | ||
401 | 2009.08.20 20:00 | modify | 134 | 0.10 | 155.232 | 157.632 | 0.000 | ||
402 | 2009.08.21 02:00 | close | 134 | 0.10 | 155.556 | 157.632 | 0.000 | -42.53 | 21476.92 |
403 | 2009.08.21 02:00 | buy | 135 | 0.10 | 155.556 | 0.000 | 0.000 | ||
404 | 2009.08.21 02:00 | modify | 135 | 0.10 | 155.556 | 154.056 | 0.000 | ||
405 | 2009.08.21 06:00 | s/l | 135 | 0.10 | 154.056 | 154.056 | 0.000 | -194.50 | 21282.42 |
406 | 2009.08.21 20:00 | buy | 136 | 0.10 | 155.578 | 0.000 | 0.000 | ||
407 | 2009.08.21 20:00 | modify | 136 | 0.10 | 155.578 | 154.078 | 0.000 | ||
408 | 2009.08.24 09:00 | close | 136 | 0.10 | 155.834 | 154.078 | 0.000 | 33.19 | 21315.61 |
409 | 2009.08.24 20:00 | sell | 137 | 0.10 | 154.870 | 0.000 | 0.000 | ||
410 | 2009.08.24 20:00 | modify | 137 | 0.10 | 154.870 | 157.270 | 0.000 | ||
411 | 2009.08.27 20:00 | close | 137 | 0.10 | 151.854 | 157.270 | 0.000 | 388.32 | 21703.93 |
412 | 2009.08.28 07:00 | buy | 138 | 0.10 | 152.536 | 0.000 | 0.000 | ||
413 | 2009.08.28 07:00 | modify | 138 | 0.10 | 152.536 | 151.036 | 0.000 | ||
414 | 2009.08.28 17:00 | close | 138 | 0.10 | 152.418 | 151.036 | 0.000 | -15.30 | 21688.63 |
415 | 2009.08.31 02:00 | sell | 139 | 0.10 | 151.854 | 0.000 | 0.000 | ||
416 | 2009.08.31 02:00 | modify | 139 | 0.10 | 151.854 | 154.254 | 0.000 | ||
417 | 2009.09.02 07:00 | close | 139 | 0.10 | 150.147 | 154.254 | 0.000 | 220.23 | 21908.86 |
418 | 2009.09.02 22:00 | sell | 140 | 0.10 | 149.946 | 0.000 | 0.000 | ||
419 | 2009.09.02 22:00 | modify | 140 | 0.10 | 149.946 | 152.346 | 0.000 | ||
420 | 2009.09.03 10:00 | close | 140 | 0.10 | 150.780 | 152.346 | 0.000 | -109.70 | 21799.16 |
421 | 2009.09.03 10:00 | buy | 141 | 0.10 | 150.780 | 0.000 | 0.000 | ||
422 | 2009.09.03 10:00 | modify | 141 | 0.10 | 150.780 | 149.280 | 0.000 | ||
423 | 2009.09.04 05:00 | close | 141 | 0.10 | 150.990 | 149.280 | 0.000 | 27.23 | 21826.39 |
424 | 2009.09.07 20:00 | sell | 142 | 0.10 | 151.723 | 0.000 | 0.000 | ||
425 | 2009.09.07 20:00 | modify | 142 | 0.10 | 151.723 | 154.123 | 0.000 | ||
426 | 2009.09.08 18:00 | close | 142 | 0.10 | 152.282 | 154.123 | 0.000 | -73.00 | 21753.39 |
427 | 2009.09.08 18:00 | buy | 143 | 0.10 | 152.282 | 0.000 | 0.000 | ||
428 | 2009.09.08 18:00 | modify | 143 | 0.10 | 152.282 | 150.782 | 0.000 | ||
429 | 2009.09.09 06:00 | close | 143 | 0.10 | 152.341 | 150.782 | 0.000 | 7.65 | 21761.04 |
430 | 2009.09.09 21:00 | sell | 144 | 0.10 | 152.311 | 0.000 | 0.000 | ||
431 | 2009.09.09 21:00 | modify | 144 | 0.10 | 152.311 | 154.711 | 0.000 | ||
432 | 2009.09.10 16:00 | close | 144 | 0.10 | 152.759 | 154.711 | 0.000 | -59.66 | 21701.37 |
433 | 2009.09.10 16:00 | buy | 145 | 0.10 | 152.759 | 0.000 | 0.000 | ||
434 | 2009.09.10 16:00 | modify | 145 | 0.10 | 152.759 | 151.259 | 0.000 | ||
435 | 2009.09.11 03:00 | close | 145 | 0.10 | 152.506 | 151.259 | 0.000 | -32.81 | 21668.56 |
436 | 2009.09.17 03:00 | buy | 146 | 0.10 | 150.208 | 0.000 | 0.000 | ||
437 | 2009.09.17 03:00 | modify | 146 | 0.10 | 150.208 | 148.708 | 0.000 | ||
438 | 2009.09.17 19:00 | close | 146 | 0.10 | 150.194 | 148.708 | 0.000 | -1.81 | 21666.75 |
439 | 2009.09.21 18:00 | buy | 147 | 0.10 | 149.111 | 0.000 | 0.000 | ||
440 | 2009.09.21 18:00 | modify | 147 | 0.10 | 149.111 | 147.611 | 0.000 | ||
441 | 2009.09.22 04:00 | close | 147 | 0.10 | 149.002 | 147.611 | 0.000 | -14.13 | 21652.62 |
442 | 2009.09.22 09:00 | sell | 148 | 0.10 | 148.770 | 0.000 | 0.000 | ||
443 | 2009.09.22 09:00 | modify | 148 | 0.10 | 148.770 | 151.170 | 0.000 | ||
444 | 2009.09.24 10:00 | close | 148 | 0.10 | 147.224 | 151.170 | 0.000 | 198.29 | 21850.91 |
445 | 2009.09.28 01:00 | buy | 149 | 0.10 | 141.445 | 0.000 | 0.000 | ||
446 | 2009.09.28 01:00 | modify | 149 | 0.10 | 141.445 | 139.945 | 0.000 | ||
447 | 2009.09.28 02:00 | s/l | 149 | 0.10 | 139.945 | 139.945 | 0.000 | -194.51 | 21656.40 |
448 | 2009.09.28 02:00 | buy | 150 | 0.10 | 140.679 | 0.000 | 0.000 | ||
449 | 2009.09.28 02:00 | modify | 150 | 0.10 | 140.679 | 139.179 | 0.000 | ||
450 | 2009.09.28 11:00 | close | 150 | 0.10 | 142.230 | 139.179 | 0.000 | 201.12 | 21857.52 |
451 | 2009.09.29 05:00 | buy | 151 | 0.10 | 143.252 | 0.000 | 0.000 | ||
452 | 2009.09.29 05:00 | modify | 151 | 0.10 | 143.252 | 141.752 | 0.000 | ||
453 | 2009.09.30 08:00 | close | 151 | 0.10 | 143.628 | 141.752 | 0.000 | 48.75 | 21906.27 |
454 | 2009.09.30 17:00 | sell | 152 | 0.10 | 143.177 | 0.000 | 0.000 | ||
455 | 2009.09.30 17:00 | modify | 152 | 0.10 | 143.177 | 145.577 | 0.000 | ||
456 | 2009.10.02 20:00 | close | 152 | 0.10 | 142.661 | 145.577 | 0.000 | 64.77 | 21971.03 |
457 | 2009.10.05 21:00 | sell | 153 | 0.10 | 142.618 | 0.000 | 0.000 | ||
458 | 2009.10.05 21:00 | modify | 153 | 0.10 | 142.618 | 145.018 | 0.000 | ||
459 | 2009.10.08 00:00 | close | 153 | 0.10 | 141.386 | 145.018 | 0.000 | 157.05 | 22128.09 |
460 | 2009.10.08 01:00 | buy | 154 | 0.10 | 141.491 | 0.000 | 0.000 | ||
461 | 2009.10.08 01:00 | modify | 154 | 0.10 | 141.491 | 139.991 | 0.000 | ||
462 | 2009.10.09 11:00 | close | 154 | 0.10 | 142.286 | 139.991 | 0.000 | 103.09 | 22231.18 |
463 | 2009.10.09 20:00 | sell | 155 | 0.10 | 142.405 | 0.000 | 0.000 | ||
464 | 2009.10.09 20:00 | modify | 155 | 0.10 | 142.405 | 144.805 | 0.000 | ||
465 | 2009.10.13 22:00 | close | 155 | 0.10 | 142.623 | 144.805 | 0.000 | -29.32 | 22201.86 |
466 | 2009.10.13 22:00 | buy | 156 | 0.10 | 142.623 | 0.000 | 0.000 | ||
467 | 2009.10.13 22:00 | modify | 156 | 0.10 | 142.623 | 141.123 | 0.000 | ||
468 | 2009.10.14 07:00 | close | 156 | 0.10 | 141.981 | 141.123 | 0.000 | -83.25 | 22118.61 |
469 | 2009.10.14 16:00 | sell | 157 | 0.10 | 142.391 | 0.000 | 0.000 | ||
470 | 2009.10.14 16:00 | modify | 157 | 0.10 | 142.391 | 144.791 | 0.000 | ||
471 | 2009.10.15 11:00 | s/l | 157 | 0.10 | 144.791 | 144.791 | 0.000 | -312.71 | 21805.89 |
472 | 2009.10.19 07:00 | sell | 158 | 0.10 | 148.132 | 0.000 | 0.000 | ||
473 | 2009.10.19 07:00 | modify | 158 | 0.10 | 148.132 | 150.532 | 0.000 | ||
474 | 2009.10.19 23:00 | close | 158 | 0.10 | 148.687 | 150.532 | 0.000 | -71.94 | 21733.95 |
475 | 2009.10.19 23:00 | buy | 159 | 0.10 | 148.687 | 0.000 | 0.000 | ||
476 | 2009.10.19 23:00 | modify | 159 | 0.10 | 148.687 | 147.187 | 0.000 | ||
477 | 2009.10.20 08:00 | close | 159 | 0.10 | 148.009 | 147.187 | 0.000 | -87.91 | 21646.04 |
478 | 2009.10.20 13:00 | sell | 160 | 0.10 | 148.401 | 0.000 | 0.000 | ||
479 | 2009.10.20 13:00 | modify | 160 | 0.10 | 148.401 | 150.801 | 0.000 | ||
480 | 2009.10.20 17:00 | close | 160 | 0.10 | 149.174 | 150.801 | 0.000 | -100.21 | 21545.83 |
481 | 2009.10.20 17:00 | buy | 161 | 0.10 | 149.174 | 0.000 | 0.000 | ||
482 | 2009.10.20 17:00 | modify | 161 | 0.10 | 149.174 | 147.674 | 0.000 | ||
483 | 2009.10.21 11:00 | close | 161 | 0.10 | 150.385 | 147.674 | 0.000 | 157.03 | 21702.86 |
484 | 2009.10.27 00:00 | buy | 162 | 0.10 | 150.570 | 0.000 | 0.000 | ||
485 | 2009.10.27 00:00 | modify | 162 | 0.10 | 150.570 | 149.070 | 0.000 | ||
486 | 2009.10.27 16:00 | close | 162 | 0.10 | 150.276 | 149.070 | 0.000 | -38.12 | 21664.74 |
487 | 2009.10.29 15:00 | buy | 163 | 0.10 | 151.214 | 0.000 | 0.000 | ||
488 | 2009.10.29 15:00 | modify | 163 | 0.10 | 151.214 | 149.714 | 0.000 | ||
489 | 2009.10.29 16:00 | close | 163 | 0.10 | 151.324 | 149.714 | 0.000 | 14.26 | 21679.00 |
490 | 2009.10.30 14:00 | sell | 164 | 0.10 | 150.610 | 0.000 | 0.000 | ||
491 | 2009.10.30 14:00 | modify | 164 | 0.10 | 150.610 | 153.010 | 0.000 | ||
492 | 2009.10.30 21:00 | close | 164 | 0.10 | 147.800 | 153.010 | 0.000 | 364.27 | 22043.27 |
493 | 2009.11.03 23:00 | buy | 165 | 0.10 | 148.482 | 0.000 | 0.000 | ||
494 | 2009.11.03 23:00 | modify | 165 | 0.10 | 148.482 | 146.982 | 0.000 | ||
495 | 2009.11.05 02:00 | close | 165 | 0.10 | 149.669 | 146.982 | 0.000 | 153.92 | 22197.19 |
496 | 2009.11.05 08:00 | sell | 166 | 0.10 | 148.875 | 0.000 | 0.000 | ||
497 | 2009.11.05 08:00 | modify | 166 | 0.10 | 148.875 | 151.275 | 0.000 | ||
498 | 2009.11.05 17:00 | close | 166 | 0.10 | 150.399 | 151.275 | 0.000 | -197.56 | 21999.63 |
499 | 2009.11.05 17:00 | buy | 167 | 0.10 | 150.399 | 0.000 | 0.000 | ||
500 | 2009.11.05 17:00 | modify | 167 | 0.10 | 150.399 | 148.899 | 0.000 | ||
501 | 2009.11.06 08:00 | close | 167 | 0.10 | 150.175 | 148.899 | 0.000 | -29.05 | 21970.58 |
502 | 2009.11.09 08:00 | buy | 168 | 0.10 | 150.537 | 0.000 | 0.000 | ||
503 | 2009.11.09 08:00 | modify | 168 | 0.10 | 150.537 | 149.037 | 0.000 | ||
504 | 2009.11.09 18:00 | close | 168 | 0.10 | 150.323 | 149.037 | 0.000 | -27.75 | 21942.83 |
505 | 2009.11.10 03:00 | sell | 169 | 0.10 | 150.774 | 0.000 | 0.000 | ||
506 | 2009.11.10 03:00 | modify | 169 | 0.10 | 150.774 | 153.174 | 0.000 | ||
507 | 2009.11.12 08:00 | close | 169 | 0.10 | 149.061 | 153.174 | 0.000 | 219.95 | 22162.78 |
508 | 2009.11.13 20:00 | sell | 170 | 0.10 | 149.463 | 0.000 | 0.000 | ||
509 | 2009.11.13 20:00 | modify | 170 | 0.10 | 149.463 | 151.863 | 0.000 | ||
510 | 2009.11.16 04:00 | close | 170 | 0.10 | 149.759 | 151.863 | 0.000 | -38.90 | 22123.88 |
511 | 2009.11.16 04:00 | buy | 171 | 0.10 | 149.759 | 0.000 | 0.000 | ||
512 | 2009.11.16 04:00 | modify | 171 | 0.10 | 149.759 | 148.259 | 0.000 | ||
513 | 2009.11.16 15:00 | close | 171 | 0.10 | 149.562 | 148.259 | 0.000 | -25.55 | 22098.33 |
514 | 2009.11.16 20:00 | buy | 172 | 0.10 | 149.820 | 0.000 | 0.000 | ||
515 | 2009.11.16 20:00 | modify | 172 | 0.10 | 149.820 | 148.320 | 0.000 | ||
516 | 2009.11.17 05:00 | close | 172 | 0.10 | 149.651 | 148.320 | 0.000 | -21.92 | 22076.41 |
517 | 2009.11.17 14:00 | sell | 173 | 0.10 | 149.880 | 0.000 | 0.000 | ||
518 | 2009.11.17 14:00 | modify | 173 | 0.10 | 149.880 | 152.280 | 0.000 | ||
519 | 2009.11.19 09:00 | close | 173 | 0.10 | 148.218 | 152.280 | 0.000 | 213.33 | 22289.73 |
520 | 2009.11.25 15:00 | sell | 174 | 0.10 | 146.257 | 0.000 | 0.000 | ||
521 | 2009.11.25 15:00 | modify | 174 | 0.10 | 146.257 | 148.657 | 0.000 | ||
522 | 2009.11.26 06:00 | close | 174 | 0.10 | 144.024 | 148.657 | 0.000 | 287.89 | 22577.62 |
523 | 2009.11.27 01:00 | buy | 175 | 0.10 | 139.938 | 0.000 | 0.000 | ||
524 | 2009.11.27 01:00 | modify | 175 | 0.10 | 139.938 | 138.438 | 0.000 | ||
525 | 2009.11.27 10:00 | close | 175 | 0.10 | 141.134 | 138.438 | 0.000 | 155.09 | 22732.71 |
526 | 2009.11.30 00:00 | buy | 176 | 0.10 | 143.086 | 0.000 | 0.000 | ||
527 | 2009.11.30 00:00 | modify | 176 | 0.10 | 143.086 | 141.586 | 0.000 | ||
528 | 2009.11.30 09:00 | close | 176 | 0.10 | 142.461 | 141.586 | 0.000 | -81.04 | 22651.67 |
529 | 2009.11.30 16:00 | sell | 177 | 0.10 | 142.495 | 0.000 | 0.000 | ||
530 | 2009.11.30 16:00 | modify | 177 | 0.10 | 142.495 | 144.895 | 0.000 | ||
531 | 2009.12.01 08:00 | close | 177 | 0.10 | 142.562 | 144.895 | 0.000 | -9.21 | 22642.46 |
532 | 2009.12.01 08:00 | buy | 178 | 0.10 | 142.562 | 0.000 | 0.000 | ||
533 | 2009.12.01 08:00 | modify | 178 | 0.10 | 142.562 | 141.062 | 0.000 | ||
534 | 2009.12.03 17:00 | close | 178 | 0.10 | 146.156 | 141.062 | 0.000 | 466.03 | 23108.49 |
535 | 2009.12.04 00:00 | sell | 179 | 0.10 | 146.108 | 0.000 | 0.000 | ||
536 | 2009.12.04 00:00 | modify | 179 | 0.10 | 146.108 | 148.508 | 0.000 | ||
537 | 2009.12.04 16:00 | s/l | 179 | 0.10 | 148.508 | 148.508 | 0.000 | -311.13 | 22797.36 |
538 | 2009.12.07 13:00 | sell | 180 | 0.10 | 147.125 | 0.000 | 0.000 | ||
539 | 2009.12.07 13:00 | modify | 180 | 0.10 | 147.125 | 149.525 | 0.000 | ||
540 | 2009.12.08 09:00 | close | 180 | 0.10 | 145.305 | 149.525 | 0.000 | 235.40 | 23032.76 |
541 | 2009.12.10 12:00 | buy | 181 | 0.10 | 144.002 | 0.000 | 0.000 | ||
542 | 2009.12.10 12:00 | modify | 181 | 0.10 | 144.002 | 142.502 | 0.000 | ||
543 | 2009.12.11 22:00 | close | 181 | 0.10 | 144.618 | 142.502 | 0.000 | 79.88 | 23112.64 |
544 | 2009.12.15 03:00 | buy | 182 | 0.10 | 144.706 | 0.000 | 0.000 | ||
545 | 2009.12.15 03:00 | modify | 182 | 0.10 | 144.706 | 143.206 | 0.000 | ||
546 | 2009.12.16 05:00 | close | 182 | 0.10 | 145.465 | 143.206 | 0.000 | 98.42 | 23211.06 |
547 | 2009.12.17 10:00 | sell | 183 | 0.10 | 145.743 | 0.000 | 0.000 | ||
548 | 2009.12.17 10:00 | modify | 183 | 0.10 | 145.743 | 148.143 | 0.000 | ||
549 | 2009.12.18 15:00 | close | 183 | 0.10 | 146.214 | 148.143 | 0.000 | -61.58 | 23149.48 |
550 | 2009.12.18 15:00 | buy | 184 | 0.10 | 146.214 | 0.000 | 0.000 | ||
551 | 2009.12.18 15:00 | modify | 184 | 0.10 | 146.214 | 144.714 | 0.000 | ||
552 | 2009.12.21 06:00 | close | 184 | 0.10 | 145.820 | 144.714 | 0.000 | -51.09 | 23098.39 |
553 | 2009.12.21 11:00 | sell | 185 | 0.10 | 145.859 | 0.000 | 0.000 | ||
554 | 2009.12.21 11:00 | modify | 185 | 0.10 | 145.859 | 148.259 | 0.000 | ||
555 | 2009.12.23 14:00 | close | 185 | 0.10 | 146.380 | 148.259 | 0.000 | -68.60 | 23029.78 |
556 | 2009.12.28 14:00 | buy | 186 | 0.10 | 146.241 | 0.000 | 0.000 | ||
557 | 2009.12.28 14:00 | modify | 186 | 0.10 | 146.241 | 144.741 | 0.000 | ||
558 | 2009.12.29 13:00 | close | 186 | 0.10 | 146.651 | 144.741 | 0.000 | 53.17 | 23082.95 |
559 | 2009.12.29 22:00 | sell | 187 | 0.10 | 146.271 | 0.000 | 0.000 | ||
560 | 2009.12.29 22:00 | modify | 187 | 0.10 | 146.271 | 148.671 | 0.000 | ||
561 | 2009.12.30 17:00 | close | 187 | 0.10 | 148.359 | 148.671 | 0.000 | -271.21 | 22811.74 |
562 | 2009.12.30 17:00 | buy | 188 | 0.10 | 148.359 | 0.000 | 0.000 | ||
563 | 2009.12.30 17:00 | modify | 188 | 0.10 | 148.359 | 146.859 | 0.000 | ||
564 | 2009.12.30 18:00 | close | 188 | 0.10 | 148.678 | 146.859 | 0.000 | 41.37 | 22853.11 |
565 | 2009.12.30 18:00 | sell | 189 | 0.10 | 148.678 | 0.000 | 0.000 | ||
566 | 2009.12.30 18:00 | modify | 189 | 0.10 | 148.678 | 151.078 | 0.000 | ||
567 | 2010.01.06 03:00 | close | 189 | 0.10 | 146.787 | 151.078 | 0.000 | 241.42 | 23094.53 |
568 | 2010.01.06 11:00 | sell | 190 | 0.10 | 147.931 | 0.000 | 0.000 | ||
569 | 2010.01.06 11:00 | modify | 190 | 0.10 | 147.931 | 150.331 | 0.000 | ||
570 | 2010.01.06 16:00 | close | 190 | 0.10 | 147.483 | 150.331 | 0.000 | 58.08 | 23152.61 |
571 | 2010.01.06 16:00 | buy | 191 | 0.10 | 147.483 | 0.000 | 0.000 | ||
572 | 2010.01.06 16:00 | modify | 191 | 0.10 | 147.483 | 145.983 | 0.000 | ||
573 | 2010.01.07 04:00 | close | 191 | 0.10 | 147.650 | 145.983 | 0.000 | 21.66 | 23174.27 |
574 | 2010.01.07 12:00 | sell | 192 | 0.10 | 147.935 | 0.000 | 0.000 | ||
575 | 2010.01.07 12:00 | modify | 192 | 0.10 | 147.935 | 150.335 | 0.000 | ||
576 | 2010.01.11 12:00 | close | 192 | 0.10 | 149.549 | 150.335 | 0.000 | -210.29 | 22963.98 |
577 | 2010.01.11 12:00 | buy | 193 | 0.10 | 149.549 | 0.000 | 0.000 | ||
578 | 2010.01.11 12:00 | modify | 193 | 0.10 | 149.549 | 148.049 | 0.000 | ||
579 | 2010.01.11 21:00 | s/l | 193 | 0.10 | 148.049 | 148.049 | 0.000 | -194.51 | 22769.47 |
580 | 2010.01.12 02:00 | sell | 194 | 0.10 | 148.338 | 0.000 | 0.000 | ||
581 | 2010.01.12 02:00 | modify | 194 | 0.10 | 148.338 | 150.738 | 0.000 | ||
582 | 2010.01.13 13:00 | close | 194 | 0.10 | 148.604 | 150.738 | 0.000 | -35.01 | 22734.46 |
583 | 2010.01.13 13:00 | buy | 195 | 0.10 | 148.604 | 0.000 | 0.000 | ||
584 | 2010.01.13 13:00 | modify | 195 | 0.10 | 148.604 | 147.104 | 0.000 | ||
585 | 2010.01.14 14:00 | close | 195 | 0.10 | 149.024 | 147.104 | 0.000 | 54.46 | 22788.92 |
586 | 2010.01.14 21:00 | sell | 196 | 0.10 | 148.562 | 0.000 | 0.000 | ||
587 | 2010.01.14 21:00 | modify | 196 | 0.10 | 148.562 | 150.962 | 0.000 | ||
588 | 2010.01.18 12:00 | close | 196 | 0.10 | 148.578 | 150.962 | 0.000 | -3.13 | 22785.79 |
589 | 2010.01.18 12:00 | buy | 197 | 0.10 | 148.578 | 0.000 | 0.000 | ||
590 | 2010.01.18 12:00 | modify | 197 | 0.10 | 148.578 | 147.078 | 0.000 | ||
591 | 2010.01.18 21:00 | close | 197 | 0.10 | 148.145 | 147.078 | 0.000 | -56.15 | 22729.64 |
592 | 2010.01.19 00:00 | buy | 198 | 0.10 | 148.222 | 0.000 | 0.000 | ||
593 | 2010.01.19 00:00 | modify | 198 | 0.10 | 148.222 | 146.722 | 0.000 | ||
594 | 2010.01.19 02:00 | close | 198 | 0.10 | 148.849 | 146.722 | 0.000 | 81.30 | 22810.94 |
595 | 2010.01.19 02:00 | sell | 199 | 0.10 | 148.849 | 0.000 | 0.000 | ||
596 | 2010.01.19 02:00 | modify | 199 | 0.10 | 148.849 | 151.249 | 0.000 | ||
597 | 2010.01.21 05:00 | close | 199 | 0.10 | 148.924 | 151.249 | 0.000 | -11.84 | 22799.09 |
598 | 2010.01.21 06:00 | buy | 200 | 0.10 | 148.999 | 0.000 | 0.000 | ||
599 | 2010.01.21 06:00 | modify | 200 | 0.10 | 148.999 | 147.499 | 0.000 | ||
600 | 2010.01.21 15:00 | close | 200 | 0.10 | 148.389 | 147.499 | 0.000 | -79.10 | 22719.99 |
601 | 2010.01.25 17:00 | buy | 201 | 0.10 | 146.095 | 0.000 | 0.000 | ||
602 | 2010.01.25 17:00 | modify | 201 | 0.10 | 146.095 | 144.595 | 0.000 | ||
603 | 2010.01.26 05:00 | close | 201 | 0.10 | 146.013 | 144.595 | 0.000 | -10.63 | 22709.36 |
604 | 2010.01.27 21:00 | buy | 202 | 0.10 | 145.487 | 0.000 | 0.000 | ||
605 | 2010.01.27 21:00 | modify | 202 | 0.10 | 145.487 | 143.987 | 0.000 | ||
606 | 2010.01.28 17:00 | close | 202 | 0.10 | 145.035 | 143.987 | 0.000 | -58.61 | 22650.75 |
607 | 2010.01.28 22:00 | sell | 203 | 0.10 | 144.910 | 0.000 | 0.000 | ||
608 | 2010.01.28 22:00 | modify | 203 | 0.10 | 144.910 | 147.310 | 0.000 | ||
609 | 2010.02.02 02:00 | close | 203 | 0.10 | 145.066 | 147.310 | 0.000 | -21.81 | 22628.94 |
610 | 2010.02.02 16:00 | sell | 204 | 0.10 | 144.052 | 0.000 | 0.000 | ||
611 | 2010.02.02 16:00 | modify | 204 | 0.10 | 144.052 | 146.452 | 0.000 | ||
612 | 2010.02.03 02:00 | close | 204 | 0.10 | 144.683 | 146.452 | 0.000 | -82.33 | 22546.61 |
613 | 2010.02.03 02:00 | buy | 205 | 0.10 | 144.683 | 0.000 | 0.000 | ||
614 | 2010.02.03 02:00 | modify | 205 | 0.10 | 144.683 | 143.183 | 0.000 | ||
615 | 2010.02.03 21:00 | close | 205 | 0.10 | 144.577 | 143.183 | 0.000 | -13.75 | 22532.86 |
616 | 2010.02.04 05:00 | sell | 206 | 0.10 | 144.551 | 0.000 | 0.000 | ||
617 | 2010.02.04 05:00 | modify | 206 | 0.10 | 144.551 | 146.951 | 0.000 | ||
618 | 2010.02.04 12:00 | close | 206 | 0.10 | 143.679 | 146.951 | 0.000 | 113.04 | 22645.90 |
619 | 2010.02.04 18:00 | buy | 207 | 0.10 | 140.483 | 0.000 | 0.000 | ||
620 | 2010.02.04 18:00 | modify | 207 | 0.10 | 140.483 | 138.983 | 0.000 | ||
621 | 2010.02.05 03:00 | close | 207 | 0.10 | 140.943 | 138.983 | 0.000 | 59.65 | 22705.55 |
622 | 2010.02.09 00:00 | sell | 208 | 0.10 | 139.144 | 0.000 | 0.000 | ||
623 | 2010.02.09 00:00 | modify | 208 | 0.10 | 139.144 | 141.544 | 0.000 | ||
624 | 2010.02.09 10:00 | close | 208 | 0.10 | 139.593 | 141.544 | 0.000 | -58.20 | 22647.35 |
625 | 2010.02.09 10:00 | buy | 209 | 0.10 | 139.593 | 0.000 | 0.000 | ||
626 | 2010.02.09 10:00 | modify | 209 | 0.10 | 139.593 | 138.093 | 0.000 | ||
627 | 2010.02.10 10:00 | close | 209 | 0.10 | 140.423 | 138.093 | 0.000 | 107.62 | 22754.97 |
628 | 2010.02.10 16:00 | sell | 210 | 0.10 | 139.758 | 0.000 | 0.000 | ||
629 | 2010.02.10 16:00 | modify | 210 | 0.10 | 139.758 | 142.158 | 0.000 | ||
630 | 2010.02.11 04:00 | close | 210 | 0.10 | 140.648 | 142.158 | 0.000 | -116.97 | 22638.00 |
631 | 2010.02.11 04:00 | buy | 211 | 0.10 | 140.648 | 0.000 | 0.000 | ||
632 | 2010.02.11 04:00 | modify | 211 | 0.10 | 140.648 | 139.148 | 0.000 | ||
633 | 2010.02.11 13:00 | close | 211 | 0.10 | 140.128 | 139.148 | 0.000 | -67.43 | 22570.57 |
634 | 2010.02.11 17:00 | sell | 212 | 0.10 | 140.145 | 0.000 | 0.000 | ||
635 | 2010.02.11 17:00 | modify | 212 | 0.10 | 140.145 | 142.545 | 0.000 | ||
636 | 2010.02.16 00:00 | close | 212 | 0.10 | 141.071 | 142.545 | 0.000 | -121.64 | 22448.92 |
637 | 2010.02.16 06:00 | buy | 213 | 0.10 | 141.241 | 0.000 | 0.000 | ||
638 | 2010.02.16 06:00 | modify | 213 | 0.10 | 141.241 | 139.741 | 0.000 | ||
639 | 2010.02.16 16:00 | close | 213 | 0.10 | 140.875 | 139.741 | 0.000 | -47.46 | 22401.46 |
640 | 2010.02.18 05:00 | sell | 214 | 0.10 | 142.463 | 0.000 | 0.000 | ||
641 | 2010.02.18 05:00 | modify | 214 | 0.10 | 142.463 | 144.863 | 0.000 | ||
642 | 2010.02.22 04:00 | close | 214 | 0.10 | 141.929 | 144.863 | 0.000 | 68.17 | 22469.63 |
643 | 2010.02.22 04:00 | buy | 215 | 0.10 | 141.929 | 0.000 | 0.000 | ||
644 | 2010.02.22 04:00 | modify | 215 | 0.10 | 141.929 | 140.429 | 0.000 | ||
645 | 2010.02.22 13:00 | close | 215 | 0.10 | 141.185 | 140.429 | 0.000 | -96.48 | 22373.15 |
646 | 2010.02.22 15:00 | sell | 216 | 0.10 | 141.283 | 0.000 | 0.000 | ||
647 | 2010.02.22 15:00 | modify | 216 | 0.10 | 141.283 | 143.683 | 0.000 | ||
648 | 2010.02.23 18:00 | close | 216 | 0.10 | 139.263 | 143.683 | 0.000 | 261.34 | 22634.49 |
649 | 2010.02.25 18:00 | buy | 217 | 0.10 | 135.081 | 0.000 | 0.000 | ||
650 | 2010.02.25 18:00 | modify | 217 | 0.10 | 135.081 | 133.581 | 0.000 | ||
651 | 2010.02.26 13:00 | close | 217 | 0.10 | 135.873 | 133.581 | 0.000 | 102.70 | 22737.19 |
652 | 2010.03.03 08:00 | buy | 218 | 0.10 | 133.412 | 0.000 | 0.000 | ||
653 | 2010.03.03 08:00 | modify | 218 | 0.10 | 133.412 | 131.912 | 0.000 | ||
654 | 2010.03.03 21:00 | close | 218 | 0.10 | 133.362 | 131.912 | 0.000 | -6.49 | 22730.70 |
655 | 2010.03.04 18:00 | buy | 219 | 0.10 | 133.831 | 0.000 | 0.000 | ||
656 | 2010.03.04 18:00 | modify | 219 | 0.10 | 133.831 | 132.331 | 0.000 | ||
657 | 2010.03.05 15:00 | close | 219 | 0.10 | 135.511 | 132.331 | 0.000 | 217.84 | 22948.54 |
658 | 2010.03.05 17:00 | sell | 220 | 0.10 | 136.741 | 0.000 | 0.000 | ||
659 | 2010.03.05 17:00 | modify | 220 | 0.10 | 136.741 | 139.141 | 0.000 | ||
660 | 2010.03.09 12:00 | close | 220 | 0.10 | 134.211 | 139.141 | 0.000 | 326.92 | 23275.46 |
661 | 2010.03.10 14:00 | sell | 221 | 0.10 | 134.957 | 0.000 | 0.000 | ||
662 | 2010.03.10 14:00 | modify | 221 | 0.10 | 134.957 | 137.357 | 0.000 | ||
663 | 2010.03.12 15:00 | s/l | 221 | 0.10 | 137.357 | 137.357 | 0.000 | -313.25 | 22962.20 |
664 | 2010.03.30 06:00 | sell | 222 | 0.10 | 138.229 | 0.000 | 0.000 | ||
665 | 2010.03.30 06:00 | modify | 222 | 0.10 | 138.229 | 140.629 | 0.000 | ||
666 | 2010.03.31 04:00 | s/l | 222 | 0.10 | 140.629 | 140.629 | 0.000 | -311.66 | 22650.54 |
667 | 2010.04.02 15:00 | sell | 223 | 0.10 | 143.781 | 0.000 | 0.000 | ||
668 | 2010.04.02 15:00 | modify | 223 | 0.10 | 143.781 | 146.181 | 0.000 | ||
669 | 2010.04.06 11:00 | close | 223 | 0.10 | 142.132 | 146.181 | 0.000 | 212.71 | 22863.25 |
670 | 2010.04.07 12:00 | buy | 224 | 0.10 | 142.846 | 0.000 | 0.000 | ||
671 | 2010.04.07 12:00 | modify | 224 | 0.10 | 142.846 | 141.346 | 0.000 | ||
672 | 2010.04.07 17:00 | close | 224 | 0.10 | 142.358 | 141.346 | 0.000 | -63.28 | 22799.97 |
673 | 2010.04.07 17:00 | sell | 225 | 0.10 | 142.358 | 0.000 | 0.000 | ||
674 | 2010.04.07 17:00 | modify | 225 | 0.10 | 142.358 | 144.758 | 0.000 | ||
675 | 2010.04.09 01:00 | close | 225 | 0.10 | 142.772 | 144.758 | 0.000 | -55.79 | 22744.17 |
676 | 2010.04.09 01:00 | buy | 226 | 0.10 | 142.772 | 0.000 | 0.000 | ||
677 | 2010.04.09 01:00 | modify | 226 | 0.10 | 142.772 | 141.272 | 0.000 | ||
678 | 2010.04.09 19:00 | close | 226 | 0.10 | 143.201 | 141.272 | 0.000 | 55.63 | 22799.80 |
679 | 2010.04.13 00:00 | sell | 227 | 0.10 | 143.152 | 0.000 | 0.000 | ||
680 | 2010.04.13 00:00 | modify | 227 | 0.10 | 143.152 | 145.552 | 0.000 | ||
681 | 2010.04.13 06:00 | close | 227 | 0.10 | 142.120 | 145.552 | 0.000 | 133.79 | 22933.59 |
682 | 2010.04.14 03:00 | buy | 228 | 0.10 | 143.859 | 0.000 | 0.000 | ||
683 | 2010.04.14 03:00 | modify | 228 | 0.10 | 143.859 | 142.359 | 0.000 | ||
684 | 2010.04.15 10:00 | close | 228 | 0.10 | 144.123 | 142.359 | 0.000 | 34.23 | 22967.82 |
685 | 2010.04.15 18:00 | sell | 229 | 0.10 | 143.875 | 0.000 | 0.000 | ||
686 | 2010.04.15 18:00 | modify | 229 | 0.10 | 143.875 | 146.275 | 0.000 | ||
687 | 2010.04.19 01:00 | close | 229 | 0.10 | 140.604 | 146.275 | 0.000 | 422.98 | 23390.80 |
688 | 2010.04.22 06:00 | sell | 230 | 0.10 | 143.273 | 0.000 | 0.000 | ||
689 | 2010.04.22 06:00 | modify | 230 | 0.10 | 143.273 | 145.673 | 0.000 | ||
690 | 2010.04.22 11:00 | close | 230 | 0.10 | 144.098 | 145.673 | 0.000 | -106.95 | 23283.85 |
691 | 2010.04.22 11:00 | buy | 231 | 0.10 | 144.098 | 0.000 | 0.000 | ||
692 | 2010.04.22 11:00 | modify | 231 | 0.10 | 144.098 | 142.598 | 0.000 | ||
693 | 2010.04.22 16:00 | s/l | 231 | 0.10 | 142.598 | 142.598 | 0.000 | -194.51 | 23089.34 |
694 | 2010.04.23 01:00 | sell | 232 | 0.10 | 143.515 | 0.000 | 0.000 | ||
695 | 2010.04.23 01:00 | modify | 232 | 0.10 | 143.515 | 145.915 | 0.000 | ||
696 | 2010.04.23 02:00 | close | 232 | 0.10 | 143.500 | 145.915 | 0.000 | 1.95 | 23091.29 |
697 | 2010.04.23 02:00 | buy | 233 | 0.10 | 143.500 | 0.000 | 0.000 | ||
698 | 2010.04.23 02:00 | modify | 233 | 0.10 | 143.500 | 142.000 | 0.000 | ||
699 | 2010.04.26 04:00 | close | 233 | 0.10 | 145.565 | 142.000 | 0.000 | 267.76 | 23359.05 |
700 | 2010.04.27 03:00 | sell | 234 | 0.10 | 144.831 | 0.000 | 0.000 | ||
701 | 2010.04.27 03:00 | modify | 234 | 0.10 | 144.831 | 147.231 | 0.000 | ||
702 | 2010.04.27 18:00 | close | 234 | 0.10 | 142.183 | 147.231 | 0.000 | 343.28 | 23702.33 |
703 | 2010.04.29 00:00 | buy | 235 | 0.10 | 143.164 | 0.000 | 0.000 | ||
704 | 2010.04.29 00:00 | modify | 235 | 0.10 | 143.164 | 141.664 | 0.000 | ||
705 | 2010.04.29 13:00 | close | 235 | 0.10 | 143.157 | 141.664 | 0.000 | -0.91 | 23701.42 |
706 | 2010.04.29 13:00 | sell | 236 | 0.10 | 143.157 | 0.000 | 0.000 | ||
707 | 2010.04.29 13:00 | modify | 236 | 0.10 | 143.157 | 145.557 | 0.000 | ||
708 | 2010.05.03 17:00 | close | 236 | 0.10 | 143.932 | 145.557 | 0.000 | -101.52 | 23599.90 |
709 | 2010.05.03 21:00 | buy | 237 | 0.10 | 144.304 | 0.000 | 0.000 | ||
710 | 2010.05.03 21:00 | modify | 237 | 0.10 | 144.304 | 142.804 | 0.000 | ||
711 | 2010.05.04 10:00 | close | 237 | 0.10 | 144.022 | 142.804 | 0.000 | -36.57 | 23563.33 |
712 | 2010.05.05 19:00 | sell | 238 | 0.10 | 142.447 | 0.000 | 0.000 | ||
713 | 2010.05.05 19:00 | modify | 238 | 0.10 | 142.447 | 144.847 | 0.000 | ||
714 | 2010.05.06 18:00 | close | 238 | 0.10 | 137.358 | 144.847 | 0.000 | 658.13 | 24221.45 |
715 | 2010.05.06 21:00 | buy | 239 | 0.10 | 131.590 | 0.000 | 0.000 | ||
716 | 2010.05.06 21:00 | modify | 239 | 0.10 | 131.590 | 130.090 | 0.000 | ||
717 | 2010.05.07 07:00 | close | 239 | 0.10 | 136.049 | 130.090 | 0.000 | 578.20 | 24799.65 |
718 | 2010.07.13 14:00 | sell | 240 | 0.10 | 133.321 | 0.000 | 0.000 | ||
719 | 2010.07.13 14:00 | modify | 240 | 0.10 | 133.321 | 135.721 | 0.000 | ||
720 | 2010.07.13 18:00 | close | 240 | 0.10 | 133.903 | 135.721 | 0.000 | -75.44 | 24724.21 |
721 | 2010.07.13 18:00 | buy | 241 | 0.10 | 133.903 | 0.000 | 0.000 | ||
722 | 2010.07.13 18:00 | modify | 241 | 0.10 | 133.903 | 132.403 | 0.000 | ||
723 | 2010.07.14 15:00 | close | 241 | 0.10 | 134.694 | 132.403 | 0.000 | 102.56 | 24826.77 |
724 | 2010.07.14 23:00 | sell | 242 | 0.10 | 134.937 | 0.000 | 0.000 | ||
725 | 2010.07.14 23:00 | modify | 242 | 0.10 | 134.937 | 137.337 | 0.000 | ||
726 | 2010.07.16 18:00 | close | 242 | 0.10 | 132.145 | 137.337 | 0.000 | 359.83 | 25186.60 |
727 | 2010.07.19 22:00 | sell | 243 | 0.10 | 132.268 | 0.000 | 0.000 | ||
728 | 2010.07.19 22:00 | modify | 243 | 0.10 | 132.268 | 134.668 | 0.000 | ||
729 | 2010.07.20 11:00 | close | 243 | 0.10 | 132.312 | 134.668 | 0.000 | -6.23 | 25180.37 |
730 | 2010.07.20 11:00 | buy | 244 | 0.10 | 132.312 | 0.000 | 0.000 | ||
731 | 2010.07.20 11:00 | modify | 244 | 0.10 | 132.312 | 130.812 | 0.000 | ||
732 | 2010.07.21 09:00 | close | 244 | 0.10 | 132.773 | 130.812 | 0.000 | 59.78 | 25240.15 |
733 | 2010.07.21 16:00 | sell | 245 | 0.10 | 132.422 | 0.000 | 0.000 | ||
734 | 2010.07.21 16:00 | modify | 245 | 0.10 | 132.422 | 134.822 | 0.000 | ||
735 | 2010.07.22 20:00 | close | 245 | 0.10 | 132.686 | 134.822 | 0.000 | -35.82 | 25204.33 |
736 | 2010.07.22 20:00 | buy | 246 | 0.10 | 132.686 | 0.000 | 0.000 | ||
737 | 2010.07.22 20:00 | modify | 246 | 0.10 | 132.686 | 131.186 | 0.000 | ||
738 | 2010.08.05 12:00 | close | 246 | 0.10 | 136.820 | 131.186 | 0.000 | 536.05 | 25740.38 |
739 | 2010.08.06 21:00 | sell | 247 | 0.10 | 136.373 | 0.000 | 0.000 | ||
740 | 2010.08.06 21:00 | modify | 247 | 0.10 | 136.373 | 138.773 | 0.000 | ||
741 | 2010.08.09 09:00 | close | 247 | 0.10 | 136.776 | 138.773 | 0.000 | -52.77 | 25687.60 |
742 | 2010.08.09 09:00 | buy | 248 | 0.10 | 136.776 | 0.000 | 0.000 | ||
743 | 2010.08.09 09:00 | modify | 248 | 0.10 | 136.776 | 135.276 | 0.000 | ||
744 | 2010.08.09 20:00 | close | 248 | 0.10 | 136.454 | 135.276 | 0.000 | -41.76 | 25645.84 |
745 | 2010.08.12 23:00 | sell | 249 | 0.10 | 133.782 | 0.000 | 0.000 | ||
746 | 2010.08.12 23:00 | modify | 249 | 0.10 | 133.782 | 136.182 | 0.000 | ||
747 | 2010.08.13 01:00 | close | 249 | 0.10 | 134.125 | 136.182 | 0.000 | -44.99 | 25600.85 |
748 | 2010.08.13 01:00 | buy | 250 | 0.10 | 134.125 | 0.000 | 0.000 | ||
749 | 2010.08.13 01:00 | modify | 250 | 0.10 | 134.125 | 132.625 | 0.000 | ||
750 | 2010.08.13 12:00 | close | 250 | 0.10 | 133.609 | 132.625 | 0.000 | -66.91 | 25533.94 |
751 | 2010.08.16 00:00 | sell | 251 | 0.10 | 134.407 | 0.000 | 0.000 | ||
752 | 2010.08.16 00:00 | modify | 251 | 0.10 | 134.407 | 136.807 | 0.000 | ||
753 | 2010.08.18 11:00 | close | 251 | 0.10 | 133.397 | 136.807 | 0.000 | 129.87 | 25663.81 |
754 | 2010.08.18 20:00 | buy | 252 | 0.10 | 133.333 | 0.000 | 0.000 | ||
755 | 2010.08.18 20:00 | modify | 252 | 0.10 | 133.333 | 131.833 | 0.000 | ||
756 | 2010.08.19 10:00 | close | 252 | 0.10 | 133.133 | 131.833 | 0.000 | -25.93 | 25637.88 |
757 | 2010.08.20 00:00 | sell | 253 | 0.10 | 132.932 | 0.000 | 0.000 | ||
758 | 2010.08.20 00:00 | modify | 253 | 0.10 | 132.932 | 135.332 | 0.000 | ||
759 | 2010.08.23 07:00 | close | 253 | 0.10 | 132.926 | 135.332 | 0.000 | 0.25 | 25638.13 |
760 | 2010.08.23 07:00 | buy | 254 | 0.10 | 132.926 | 0.000 | 0.000 | ||
761 | 2010.08.23 07:00 | modify | 254 | 0.10 | 132.926 | 131.426 | 0.000 | ||
762 | 2010.08.23 16:00 | close | 254 | 0.10 | 132.623 | 131.426 | 0.000 | -39.29 | 25598.84 |
763 | 2010.08.23 16:00 | sell | 255 | 0.10 | 132.623 | 0.000 | 0.000 | ||
764 | 2010.08.23 16:00 | modify | 255 | 0.10 | 132.623 | 135.023 | 0.000 | ||
765 | 2010.08.24 09:00 | close | 255 | 0.10 | 130.830 | 135.023 | 0.000 | 231.91 | 25830.75 |
766 | 2010.08.25 19:00 | buy | 256 | 0.10 | 130.667 | 0.000 | 0.000 | ||
767 | 2010.08.25 19:00 | modify | 256 | 0.10 | 130.667 | 129.167 | 0.000 | ||
768 | 2010.08.26 14:00 | close | 256 | 0.10 | 131.134 | 129.167 | 0.000 | 60.56 | 25891.31 |
769 | 2010.08.27 00:00 | sell | 257 | 0.10 | 131.092 | 0.000 | 0.000 | ||
770 | 2010.08.27 00:00 | modify | 257 | 0.10 | 131.092 | 133.492 | 0.000 | ||
771 | 2010.08.30 04:00 | s/l | 257 | 0.10 | 133.492 | 133.492 | 0.000 | -311.65 | 25579.66 |
772 | 2010.09.02 12:00 | sell | 258 | 0.10 | 129.804 | 0.000 | 0.000 | ||
773 | 2010.09.02 12:00 | modify | 258 | 0.10 | 129.804 | 132.204 | 0.000 | ||
774 | 2010.09.03 12:00 | close | 258 | 0.10 | 130.191 | 132.204 | 0.000 | -50.69 | 25528.97 |
775 | 2010.09.03 12:00 | buy | 259 | 0.10 | 130.191 | 0.000 | 0.000 | ||
776 | 2010.09.03 12:00 | modify | 259 | 0.10 | 130.191 | 128.691 | 0.000 | ||
777 | 2010.09.06 10:00 | close | 259 | 0.10 | 129.965 | 128.691 | 0.000 | -29.30 | 25499.67 |
778 | 2010.09.06 12:00 | sell | 260 | 0.10 | 129.604 | 0.000 | 0.000 | ||
779 | 2010.09.06 12:00 | modify | 260 | 0.10 | 129.604 | 132.004 | 0.000 | ||
780 | 2010.09.07 15:00 | close | 260 | 0.10 | 128.116 | 132.004 | 0.000 | 192.37 | 25692.03 |
781 | 2010.09.08 15:00 | buy | 261 | 0.10 | 129.447 | 0.000 | 0.000 | ||
782 | 2010.09.08 15:00 | modify | 261 | 0.10 | 129.447 | 127.947 | 0.000 | ||
783 | 2010.09.09 04:00 | close | 261 | 0.10 | 129.454 | 127.947 | 0.000 | 0.91 | 25692.94 |
784 | 2010.09.09 10:00 | sell | 262 | 0.10 | 128.887 | 0.000 | 0.000 | ||
785 | 2010.09.09 10:00 | modify | 262 | 0.10 | 128.887 | 131.287 | 0.000 | ||
786 | 2010.09.10 10:00 | close | 262 | 0.10 | 129.780 | 131.287 | 0.000 | -116.29 | 25576.65 |
787 | 2010.09.10 10:00 | buy | 263 | 0.10 | 129.780 | 0.000 | 0.000 | ||
788 | 2010.09.10 10:00 | modify | 263 | 0.10 | 129.780 | 128.280 | 0.000 | ||
789 | 2010.09.10 19:00 | close | 263 | 0.10 | 129.375 | 128.280 | 0.000 | -52.52 | 25524.13 |
790 | 2010.09.13 02:00 | sell | 264 | 0.10 | 129.669 | 0.000 | 0.000 | ||
791 | 2010.09.13 02:00 | modify | 264 | 0.10 | 129.669 | 132.069 | 0.000 | ||
792 | 2010.09.15 01:00 | close | 264 | 0.10 | 129.031 | 132.069 | 0.000 | 81.64 | 25605.77 |
793 | 2010.09.15 01:00 | buy | 265 | 0.10 | 129.031 | 0.000 | 0.000 | ||
794 | 2010.09.15 01:00 | modify | 265 | 0.10 | 129.031 | 127.531 | 0.000 | ||
795 | 2010.09.15 05:00 | close | 265 | 0.10 | 130.839 | 127.531 | 0.000 | 234.44 | 25840.21 |
796 | 2010.09.16 15:00 | sell | 266 | 0.10 | 133.376 | 0.000 | 0.000 | ||
797 | 2010.09.16 15:00 | modify | 266 | 0.10 | 133.376 | 135.776 | 0.000 | ||
798 | 2010.09.21 06:00 | close | 266 | 0.10 | 133.399 | 135.776 | 0.000 | -4.57 | 25835.64 |
799 | 2010.09.23 22:00 | sell | 267 | 0.10 | 132.161 | 0.000 | 0.000 | ||
800 | 2010.09.23 22:00 | modify | 267 | 0.10 | 132.161 | 134.561 | 0.000 | ||
801 | 2010.09.24 02:00 | close | 267 | 0.10 | 132.452 | 134.561 | 0.000 | -38.25 | 25797.39 |
802 | 2010.09.24 02:00 | buy | 268 | 0.10 | 132.452 | 0.000 | 0.000 | ||
803 | 2010.09.24 02:00 | modify | 268 | 0.10 | 132.452 | 130.952 | 0.000 | ||
804 | 2010.09.24 03:00 | close | 268 | 0.10 | 132.434 | 130.952 | 0.000 | -2.34 | 25795.05 |
805 | 2010.09.24 03:00 | sell | 269 | 0.10 | 132.434 | 0.000 | 0.000 | ||
806 | 2010.09.24 03:00 | modify | 269 | 0.10 | 132.434 | 134.834 | 0.000 | ||
807 | 2010.09.28 11:00 | close | 269 | 0.10 | 133.308 | 134.834 | 0.000 | -114.36 | 25680.68 |
808 | 2010.10.01 19:00 | buy | 270 | 0.10 | 131.939 | 0.000 | 0.000 | ||
809 | 2010.10.01 19:00 | modify | 270 | 0.10 | 131.939 | 130.439 | 0.000 | ||
810 | 2010.10.04 08:00 | close | 270 | 0.10 | 131.720 | 130.439 | 0.000 | -28.39 | 25652.29 |
811 | 2010.10.04 13:00 | sell | 271 | 0.10 | 131.803 | 0.000 | 0.000 | ||
812 | 2010.10.04 13:00 | modify | 271 | 0.10 | 131.803 | 134.203 | 0.000 | ||
813 | 2010.10.07 14:00 | close | 271 | 0.10 | 131.711 | 134.203 | 0.000 | 9.27 | 25661.57 |
814 | 2010.10.11 13:00 | buy | 272 | 0.10 | 130.746 | 0.000 | 0.000 | ||
815 | 2010.10.11 13:00 | modify | 272 | 0.10 | 130.746 | 129.246 | 0.000 | ||
816 | 2010.10.11 18:00 | close | 272 | 0.10 | 130.396 | 129.246 | 0.000 | -45.39 | 25616.18 |
817 | 2010.10.11 18:00 | sell | 273 | 0.10 | 130.396 | 0.000 | 0.000 | ||
818 | 2010.10.11 18:00 | modify | 273 | 0.10 | 130.396 | 132.796 | 0.000 | ||
819 | 2010.10.12 17:00 | close | 273 | 0.10 | 129.117 | 132.796 | 0.000 | 165.27 | 25781.45 |
820 | 2010.10.13 19:00 | buy | 274 | 0.10 | 130.017 | 0.000 | 0.000 | ||
821 | 2010.10.13 19:00 | modify | 274 | 0.10 | 130.017 | 128.517 | 0.000 | ||
822 | 2010.10.14 06:00 | close | 274 | 0.10 | 129.774 | 128.517 | 0.000 | -31.51 | 25749.94 |
823 | 2010.10.15 15:00 | sell | 275 | 0.10 | 130.361 | 0.000 | 0.000 | ||
824 | 2010.10.15 15:00 | modify | 275 | 0.10 | 130.361 | 132.761 | 0.000 | ||
825 | 2010.11.03 09:00 | close | 275 | 0.10 | 129.359 | 132.761 | 0.000 | 120.86 | 25870.80 |
826 | 2010.11.03 10:00 | buy | 276 | 0.10 | 129.624 | 0.000 | 0.000 | ||
827 | 2010.11.03 10:00 | modify | 276 | 0.10 | 129.624 | 128.124 | 0.000 | ||
828 | 2010.11.03 13:00 | close | 276 | 0.10 | 130.481 | 128.124 | 0.000 | 111.13 | 25981.93 |
829 | 2010.11.04 11:00 | sell | 277 | 0.10 | 131.000 | 0.000 | 0.000 | ||
830 | 2010.11.04 11:00 | modify | 277 | 0.10 | 131.000 | 133.400 | 0.000 | ||
831 | 2010.11.08 15:00 | close | 277 | 0.10 | 131.160 | 133.400 | 0.000 | -21.80 | 25960.12 |
832 | 2010.11.10 06:00 | buy | 278 | 0.10 | 130.827 | 0.000 | 0.000 | ||
833 | 2010.11.10 06:00 | modify | 278 | 0.10 | 130.827 | 129.327 | 0.000 | ||
834 | 2010.11.10 15:00 | close | 278 | 0.10 | 132.579 | 129.327 | 0.000 | 227.18 | 26187.30 |
835 | 2010.11.12 07:00 | sell | 279 | 0.10 | 132.190 | 0.000 | 0.000 | ||
836 | 2010.11.12 07:00 | modify | 279 | 0.10 | 132.190 | 134.590 | 0.000 | ||
837 | 2010.11.12 21:00 | close | 279 | 0.10 | 133.083 | 134.590 | 0.000 | -115.76 | 26071.54 |
838 | 2010.11.12 21:00 | buy | 280 | 0.10 | 133.083 | 0.000 | 0.000 | ||
839 | 2010.11.12 21:00 | modify | 280 | 0.10 | 133.083 | 131.583 | 0.000 | ||
840 | 2010.11.15 18:00 | close | 280 | 0.10 | 133.140 | 131.583 | 0.000 | 7.39 | 26078.93 |
841 | 2010.11.16 05:00 | sell | 281 | 0.10 | 133.373 | 0.000 | 0.000 | ||
842 | 2010.11.16 05:00 | modify | 281 | 0.10 | 133.373 | 135.773 | 0.000 | ||
843 | 2010.11.18 08:00 | close | 281 | 0.10 | 132.545 | 135.773 | 0.000 | 105.22 | 26184.15 |
844 | 2010.11.18 10:00 | buy | 282 | 0.10 | 132.637 | 0.000 | 0.000 | ||
845 | 2010.11.18 10:00 | modify | 282 | 0.10 | 132.637 | 131.137 | 0.000 | ||
846 | 2010.11.18 17:00 | close | 282 | 0.10 | 133.724 | 131.137 | 0.000 | 140.96 | 26325.11 |
847 | 2010.11.19 16:00 | sell | 283 | 0.10 | 133.133 | 0.000 | 0.000 | ||
848 | 2010.11.19 16:00 | modify | 283 | 0.10 | 133.133 | 135.533 | 0.000 | ||
849 | 2010.11.22 11:00 | close | 283 | 0.10 | 134.140 | 135.533 | 0.000 | -131.08 | 26194.03 |
850 | 2010.11.22 11:00 | buy | 284 | 0.10 | 134.140 | 0.000 | 0.000 | ||
851 | 2010.11.22 11:00 | modify | 284 | 0.10 | 134.140 | 132.640 | 0.000 | ||
852 | 2010.11.22 19:00 | s/l | 284 | 0.10 | 132.640 | 132.640 | 0.000 | -194.51 | 25999.52 |
853 | 2010.11.25 05:00 | buy | 285 | 0.10 | 131.633 | 0.000 | 0.000 | ||
854 | 2010.11.25 05:00 | modify | 285 | 0.10 | 131.633 | 130.133 | 0.000 | ||
855 | 2010.11.25 13:00 | close | 285 | 0.10 | 131.541 | 130.133 | 0.000 | -11.93 | 25987.59 |
856 | 2010.11.25 13:00 | sell | 286 | 0.10 | 131.541 | 0.000 | 0.000 | ||
857 | 2010.11.25 13:00 | modify | 286 | 0.10 | 131.541 | 133.941 | 0.000 | ||
858 | 2010.11.29 18:00 | close | 286 | 0.10 | 131.224 | 133.941 | 0.000 | 40.03 | 26027.62 |
859 | 2010.12.02 15:00 | sell | 287 | 0.10 | 130.774 | 0.000 | 0.000 | ||
860 | 2010.12.02 15:00 | modify | 287 | 0.10 | 130.774 | 133.174 | 0.000 | ||
861 | 2010.12.06 22:00 | close | 287 | 0.10 | 129.963 | 133.174 | 0.000 | 104.07 | 26131.68 |
862 | 2010.12.07 13:00 | buy | 288 | 0.10 | 130.394 | 0.000 | 0.000 | ||
863 | 2010.12.07 13:00 | modify | 288 | 0.10 | 130.394 | 128.894 | 0.000 | ||
864 | 2010.12.08 17:00 | close | 288 | 0.10 | 132.880 | 128.894 | 0.000 | 322.36 | 26454.04 |
865 | 2010.12.09 12:00 | sell | 289 | 0.10 | 132.311 | 0.000 | 0.000 | ||
866 | 2010.12.09 12:00 | modify | 289 | 0.10 | 132.311 | 134.711 | 0.000 | ||
867 | 2010.12.10 16:00 | close | 289 | 0.10 | 132.563 | 134.711 | 0.000 | -33.20 | 26420.84 |
868 | 2010.12.10 16:00 | buy | 290 | 0.10 | 132.563 | 0.000 | 0.000 | ||
869 | 2010.12.10 16:00 | modify | 290 | 0.10 | 132.563 | 131.063 | 0.000 | ||
870 | 2010.12.16 06:00 | s/l | 290 | 0.10 | 131.063 | 131.063 | 0.000 | -194.51 | 26226.33 |
871 | 2010.12.17 09:00 | sell | 291 | 0.10 | 131.107 | 0.000 | 0.000 | ||
872 | 2010.12.17 09:00 | modify | 291 | 0.10 | 131.107 | 133.507 | 0.000 | ||
873 | 2010.12.17 17:00 | close | 291 | 0.10 | 130.151 | 133.507 | 0.000 | 123.93 | 26350.26 |
874 | 2010.12.24 20:00 | sell | 292 | 0.10 | 127.951 | 0.000 | 0.000 | ||
875 | 2010.12.24 20:00 | modify | 292 | 0.10 | 127.951 | 130.351 | 0.000 | ||
876 | 2010.12.28 12:00 | close | 292 | 0.10 | 126.673 | 130.351 | 0.000 | 164.61 | 26514.87 |
877 | 2010.12.30 05:00 | sell | 293 | 0.10 | 126.221 | 0.000 | 0.000 | ||
878 | 2010.12.30 05:00 | modify | 293 | 0.10 | 126.221 | 128.621 | 0.000 | ||
879 | 2011.01.03 14:00 | close | 293 | 0.10 | 126.379 | 128.621 | 0.000 | -21.54 | 26493.33 |
880 | 2011.01.05 06:00 | sell | 294 | 0.10 | 127.542 | 0.000 | 0.000 | ||
881 | 2011.01.05 06:00 | modify | 294 | 0.10 | 127.542 | 129.942 | 0.000 | ||
882 | 2011.01.07 09:00 | close | 294 | 0.10 | 128.857 | 129.942 | 0.000 | -172.59 | 26320.73 |
883 | 2011.01.07 14:00 | buy | 295 | 0.10 | 129.127 | 0.000 | 0.000 | ||
884 | 2011.01.07 14:00 | modify | 295 | 0.10 | 129.127 | 127.627 | 0.000 | ||
885 | 2011.01.10 02:00 | close | 295 | 0.10 | 128.971 | 127.627 | 0.000 | -20.23 | 26300.50 |
886 | 2011.01.11 08:00 | buy | 296 | 0.10 | 129.403 | 0.000 | 0.000 | ||
887 | 2011.01.11 08:00 | modify | 296 | 0.10 | 129.403 | 127.903 | 0.000 | ||
888 | 2011.01.12 09:00 | close | 296 | 0.10 | 129.816 | 127.903 | 0.000 | 53.56 | 26354.06 |
889 | 2011.01.14 09:00 | sell | 297 | 0.10 | 130.632 | 0.000 | 0.000 | ||
890 | 2011.01.14 09:00 | modify | 297 | 0.10 | 130.632 | 133.032 | 0.000 | ||
891 | 2011.01.14 14:00 | close | 297 | 0.10 | 131.517 | 133.032 | 0.000 | -114.73 | 26239.33 |
892 | 2011.01.14 14:00 | buy | 298 | 0.10 | 131.517 | 0.000 | 0.000 | ||
893 | 2011.01.14 14:00 | modify | 298 | 0.10 | 131.517 | 130.017 | 0.000 | ||
894 | 2011.01.17 05:00 | close | 298 | 0.10 | 131.351 | 130.017 | 0.000 | -21.52 | 26217.81 |
895 | 2011.01.17 13:00 | sell | 299 | 0.10 | 131.201 | 0.000 | 0.000 | ||
896 | 2011.01.17 13:00 | modify | 299 | 0.10 | 131.201 | 133.601 | 0.000 | ||
897 | 2011.01.18 09:00 | close | 299 | 0.10 | 131.687 | 133.601 | 0.000 | -63.53 | 26154.28 |
898 | 2011.01.18 09:00 | buy | 300 | 0.10 | 131.687 | 0.000 | 0.000 | ||
899 | 2011.01.18 09:00 | modify | 300 | 0.10 | 131.687 | 130.187 | 0.000 | ||
900 | 2011.01.18 11:00 | close | 300 | 0.10 | 132.368 | 130.187 | 0.000 | 88.30 | 26242.58 |
901 | 2011.01.19 07:00 | sell | 301 | 0.10 | 131.778 | 0.000 | 0.000 | ||
902 | 2011.01.19 07:00 | modify | 301 | 0.10 | 131.778 | 134.178 | 0.000 | ||
903 | 2011.01.20 17:00 | close | 301 | 0.10 | 131.501 | 134.178 | 0.000 | 34.32 | 26276.90 |
904 | 2011.01.20 17:00 | buy | 302 | 0.10 | 131.501 | 0.000 | 0.000 | ||
905 | 2011.01.20 17:00 | modify | 302 | 0.10 | 131.501 | 130.001 | 0.000 | ||
906 | 2011.01.21 09:00 | close | 302 | 0.10 | 131.828 | 130.001 | 0.000 | 42.40 | 26319.30 |
907 | 2011.01.24 16:00 | sell | 303 | 0.10 | 131.938 | 0.000 | 0.000 | ||
908 | 2011.01.24 16:00 | modify | 303 | 0.10 | 131.938 | 134.338 | 0.000 | ||
909 | 2011.01.25 10:00 | close | 303 | 0.10 | 131.297 | 134.338 | 0.000 | 82.57 | 26401.87 |
910 | 2011.01.26 17:00 | sell | 304 | 0.10 | 130.626 | 0.000 | 0.000 | ||
911 | 2011.01.26 17:00 | modify | 304 | 0.10 | 130.626 | 133.026 | 0.000 | ||
912 | 2011.01.26 20:00 | close | 304 | 0.10 | 130.959 | 133.026 | 0.000 | -43.17 | 26358.70 |
913 | 2011.01.26 20:00 | buy | 305 | 0.10 | 130.959 | 0.000 | 0.000 | ||
914 | 2011.01.26 20:00 | modify | 305 | 0.10 | 130.959 | 129.459 | 0.000 | ||
915 | 2011.01.27 14:00 | close | 305 | 0.10 | 132.501 | 129.459 | 0.000 | 199.95 | 26558.65 |
916 | 2011.01.28 08:00 | sell | 306 | 0.10 | 131.426 | 0.000 | 0.000 | ||
917 | 2011.01.28 08:00 | modify | 306 | 0.10 | 131.426 | 133.826 | 0.000 | ||
918 | 2011.01.28 18:00 | close | 306 | 0.10 | 129.945 | 133.826 | 0.000 | 192.00 | 26750.65 |
919 | 2011.01.31 19:00 | buy | 307 | 0.10 | 131.430 | 0.000 | 0.000 | ||
920 | 2011.01.31 19:00 | modify | 307 | 0.10 | 131.430 | 129.930 | 0.000 | ||
921 | 2011.02.01 09:00 | close | 307 | 0.10 | 131.319 | 129.930 | 0.000 | -14.39 | 26736.26 |
922 | 2011.02.01 19:00 | sell | 308 | 0.10 | 131.311 | 0.000 | 0.000 | ||
923 | 2011.02.01 19:00 | modify | 308 | 0.10 | 131.311 | 133.711 | 0.000 | ||
924 | 2011.02.04 09:00 | close | 308 | 0.10 | 131.804 | 133.711 | 0.000 | -66.57 | 26669.69 |
925 | 2011.02.07 00:00 | buy | 309 | 0.10 | 132.429 | 0.000 | 0.000 | ||
926 | 2011.02.07 00:00 | modify | 309 | 0.10 | 132.429 | 130.929 | 0.000 | ||
927 | 2011.02.07 16:00 | close | 309 | 0.10 | 132.582 | 130.929 | 0.000 | 19.84 | 26689.53 |
928 | 2011.02.08 01:00 | sell | 310 | 0.10 | 132.686 | 0.000 | 0.000 | ||
929 | 2011.02.08 01:00 | modify | 310 | 0.10 | 132.686 | 135.086 | 0.000 | ||
930 | 2011.02.09 11:00 | close | 310 | 0.10 | 132.875 | 135.086 | 0.000 | -25.03 | 26664.50 |
931 | 2011.02.09 11:00 | buy | 311 | 0.10 | 132.875 | 0.000 | 0.000 | ||
932 | 2011.02.09 11:00 | modify | 311 | 0.10 | 132.875 | 131.375 | 0.000 | ||
933 | 2011.02.10 17:00 | close | 311 | 0.10 | 133.744 | 131.375 | 0.000 | 112.68 | 26777.18 |
934 | 2011.02.11 16:00 | sell | 312 | 0.10 | 133.352 | 0.000 | 0.000 | ||
935 | 2011.02.11 16:00 | modify | 312 | 0.10 | 133.352 | 135.752 | 0.000 | ||
936 | 2011.02.15 04:00 | close | 312 | 0.10 | 133.719 | 135.752 | 0.000 | -48.64 | 26728.54 |
937 | 2011.02.15 04:00 | buy | 313 | 0.10 | 133.719 | 0.000 | 0.000 | ||
938 | 2011.02.15 04:00 | modify | 313 | 0.10 | 133.719 | 132.219 | 0.000 | ||
939 | 2011.02.15 14:00 | close | 313 | 0.10 | 135.058 | 132.219 | 0.000 | 173.62 | 26902.16 |
940 | 2011.02.16 13:00 | sell | 314 | 0.10 | 134.503 | 0.000 | 0.000 | ||
941 | 2011.02.16 13:00 | modify | 314 | 0.10 | 134.503 | 136.903 | 0.000 | ||
942 | 2011.02.18 01:00 | close | 314 | 0.10 | 134.754 | 136.903 | 0.000 | -34.65 | 26867.50 |
943 | 2011.02.18 01:00 | buy | 315 | 0.10 | 134.754 | 0.000 | 0.000 | ||
944 | 2011.02.18 01:00 | modify | 315 | 0.10 | 134.754 | 133.254 | 0.000 | ||
945 | 2011.02.18 22:00 | close | 315 | 0.10 | 134.873 | 133.254 | 0.000 | 15.44 | 26882.94 |
946 | 2011.02.21 07:00 | sell | 316 | 0.10 | 134.935 | 0.000 | 0.000 | ||
947 | 2011.02.21 07:00 | modify | 316 | 0.10 | 134.935 | 137.335 | 0.000 | ||
948 | 2011.02.23 10:00 | close | 316 | 0.10 | 134.070 | 137.335 | 0.000 | 111.08 | 26994.02 |
949 | 2011.02.23 16:00 | buy | 317 | 0.10 | 134.248 | 0.000 | 0.000 | ||
950 | 2011.02.23 16:00 | modify | 317 | 0.10 | 134.248 | 132.748 | 0.000 | ||
951 | 2011.02.24 01:00 | close | 317 | 0.10 | 133.789 | 132.748 | 0.000 | -59.52 | 26934.50 |
952 | 2011.02.24 03:00 | sell | 318 | 0.10 | 133.583 | 0.000 | 0.000 | ||
953 | 2011.02.24 03:00 | modify | 318 | 0.10 | 133.583 | 135.983 | 0.000 | ||
954 | 2011.02.24 09:00 | close | 318 | 0.10 | 132.175 | 135.983 | 0.000 | 182.53 | 27117.03 |
955 | 2011.03.02 00:00 | sell | 319 | 0.10 | 133.190 | 0.000 | 0.000 | ||
956 | 2011.03.02 00:00 | modify | 319 | 0.10 | 133.190 | 135.590 | 0.000 | ||
957 | 2011.03.02 21:00 | close | 319 | 0.10 | 133.698 | 135.590 | 0.000 | -65.86 | 27051.17 |
958 | 2011.03.02 21:00 | buy | 320 | 0.10 | 133.698 | 0.000 | 0.000 | ||
959 | 2011.03.02 21:00 | modify | 320 | 0.10 | 133.698 | 132.198 | 0.000 | ||
960 | 2011.03.03 10:00 | close | 320 | 0.10 | 133.373 | 132.198 | 0.000 | -42.14 | 27009.03 |
961 | 2011.03.03 13:00 | sell | 321 | 0.10 | 133.048 | 0.000 | 0.000 | ||
962 | 2011.03.03 13:00 | modify | 321 | 0.10 | 133.048 | 135.448 | 0.000 | ||
963 | 2011.03.08 04:00 | close | 321 | 0.10 | 133.270 | 135.448 | 0.000 | -30.36 | 26978.67 |
964 | 2011.03.08 19:00 | buy | 322 | 0.10 | 133.577 | 0.000 | 0.000 | ||
965 | 2011.03.08 19:00 | modify | 322 | 0.10 | 133.577 | 132.077 | 0.000 | ||
966 | 2011.03.09 16:00 | close | 322 | 0.10 | 133.781 | 132.077 | 0.000 | 26.46 | 27005.13 |
967 | 2011.03.10 09:00 | sell | 323 | 0.10 | 133.687 | 0.000 | 0.000 | ||
968 | 2011.03.10 09:00 | modify | 323 | 0.10 | 133.687 | 136.087 | 0.000 | ||
969 | 2011.03.11 17:00 | close | 323 | 0.10 | 131.045 | 136.087 | 0.000 | 341.97 | 27347.10 |
970 | 2011.03.14 22:00 | buy | 324 | 0.10 | 132.022 | 0.000 | 0.000 | ||
971 | 2011.03.14 22:00 | modify | 324 | 0.10 | 132.022 | 130.522 | 0.000 | ||
972 | 2011.03.15 07:00 | close | 324 | 0.10 | 131.589 | 130.522 | 0.000 | -56.15 | 27290.95 |
973 | 2011.03.15 08:00 | sell | 325 | 0.10 | 131.767 | 0.000 | 0.000 | ||
974 | 2011.03.15 08:00 | modify | 325 | 0.10 | 131.767 | 134.167 | 0.000 | ||
975 | 2011.03.15 14:00 | close | 325 | 0.10 | 129.532 | 134.167 | 0.000 | 289.74 | 27580.69 |
976 | 2011.03.16 15:00 | sell | 326 | 0.10 | 129.632 | 0.000 | 0.000 | ||
977 | 2011.03.16 15:00 | modify | 326 | 0.10 | 129.632 | 132.032 | 0.000 | ||
978 | 2011.03.16 19:00 | close | 326 | 0.10 | 128.032 | 132.032 | 0.000 | 207.42 | 27788.11 |
979 | 2011.03.16 23:00 | buy | 327 | 0.10 | 123.518 | 0.000 | 0.000 | ||
980 | 2011.03.16 23:00 | modify | 327 | 0.10 | 123.518 | 122.018 | 0.000 | ||
981 | 2011.03.17 08:00 | close | 327 | 0.10 | 126.112 | 122.018 | 0.000 | 336.36 | 28124.47 |
982 | 2011.03.21 03:00 | sell | 328 | 0.10 | 131.270 | 0.000 | 0.000 | ||
983 | 2011.03.21 03:00 | modify | 328 | 0.10 | 131.270 | 133.670 | 0.000 | ||
984 | 2011.03.24 02:00 | close | 328 | 0.10 | 131.588 | 133.670 | 0.000 | -43.89 | 28080.58 |
985 | 2011.03.28 00:00 | sell | 329 | 0.10 | 130.250 | 0.000 | 0.000 | ||
986 | 2011.03.28 00:00 | modify | 329 | 0.10 | 130.250 | 132.650 | 0.000 | ||
987 | 2011.03.30 03:00 | close | 329 | 0.10 | 131.979 | 132.650 | 0.000 | -225.20 | 27855.38 |
988 | 2011.03.31 17:00 | sell | 330 | 0.10 | 132.806 | 0.000 | 0.000 | ||
989 | 2011.03.31 17:00 | modify | 330 | 0.10 | 132.806 | 135.206 | 0.000 | ||
990 | 2011.04.01 02:00 | close | 330 | 0.10 | 133.675 | 135.206 | 0.000 | -113.19 | 27742.19 |
991 | 2011.04.01 02:00 | buy | 331 | 0.10 | 133.675 | 0.000 | 0.000 | ||
992 | 2011.04.01 02:00 | modify | 331 | 0.10 | 133.675 | 132.175 | 0.000 | ||
993 | 2011.04.01 17:00 | close | 331 | 0.10 | 135.215 | 132.175 | 0.000 | 199.69 | 27941.88 |
994 | 2011.04.04 20:00 | sell | 332 | 0.10 | 135.245 | 0.000 | 0.000 | ||
995 | 2011.04.04 20:00 | modify | 332 | 0.10 | 135.245 | 137.645 | 0.000 | ||
996 | 2011.04.05 17:00 | s/l | 332 | 0.10 | 137.645 | 137.645 | 0.000 | -311.65 | 27630.23 |
997 | 2011.04.07 13:00 | sell | 333 | 0.10 | 138.816 | 0.000 | 0.000 | ||
998 | 2011.04.07 13:00 | modify | 333 | 0.10 | 138.816 | 141.216 | 0.000 | ||
999 | 2011.04.08 08:00 | close | 333 | 0.10 | 139.409 | 141.216 | 0.000 | -77.40 | 27552.83 |
1000 | 2011.04.08 08:00 | buy | 334 | 0.10 | 139.409 | 0.000 | 0.000 | ||
1001 | 2011.04.08 08:00 | modify | 334 | 0.10 | 139.409 | 137.909 | 0.000 | ||
1002 | 2011.04.08 18:00 | close | 334 | 0.10 | 138.853 | 137.909 | 0.000 | -72.10 | 27480.73 |
1003 | 2011.04.11 02:00 | sell | 335 | 0.10 | 139.509 | 0.000 | 0.000 | ||
1004 | 2011.04.11 02:00 | modify | 335 | 0.10 | 139.509 | 141.909 | 0.000 | ||
1005 | 2011.04.12 05:00 | close | 335 | 0.10 | 136.873 | 141.909 | 0.000 | 341.19 | 27821.91 |
1006 | 2011.04.13 17:00 | buy | 336 | 0.10 | 136.675 | 0.000 | 0.000 | ||
1007 | 2011.04.13 17:00 | modify | 336 | 0.10 | 136.675 | 135.175 | 0.000 | ||
1008 | 2011.04.14 02:00 | close | 336 | 0.10 | 136.268 | 135.175 | 0.000 | -52.78 | 27769.13 |
1009 | 2011.04.14 02:00 | sell | 337 | 0.10 | 136.268 | 0.000 | 0.000 | ||
1010 | 2011.04.14 02:00 | modify | 337 | 0.10 | 136.268 | 138.668 | 0.000 | ||
1011 | 2011.04.15 02:00 | close | 337 | 0.10 | 136.973 | 138.668 | 0.000 | -91.93 | 27677.20 |
1012 | 2011.04.15 02:00 | buy | 338 | 0.10 | 136.973 | 0.000 | 0.000 | ||
1013 | 2011.04.15 02:00 | modify | 338 | 0.10 | 136.973 | 135.473 | 0.000 | ||
1014 | 2011.04.15 11:00 | close | 338 | 0.10 | 135.938 | 135.473 | 0.000 | -134.21 | 27542.99 |
1015 | 2011.04.15 16:00 | sell | 339 | 0.10 | 135.744 | 0.000 | 0.000 | ||
1016 | 2011.04.15 16:00 | modify | 339 | 0.10 | 135.744 | 138.144 | 0.000 | ||
1017 | 2011.04.18 17:00 | close | 339 | 0.10 | 133.191 | 138.144 | 0.000 | 330.43 | 27873.42 |
1018 | 2011.04.19 21:00 | buy | 340 | 0.10 | 134.450 | 0.000 | 0.000 | ||
1019 | 2011.04.19 21:00 | modify | 340 | 0.10 | 134.450 | 132.950 | 0.000 | ||
1020 | 2011.04.20 19:00 | close | 340 | 0.10 | 135.159 | 132.950 | 0.000 | 91.93 | 27965.35 |
1021 | 2011.04.21 01:00 | sell | 341 | 0.10 | 135.114 | 0.000 | 0.000 | ||
1022 | 2011.04.21 01:00 | modify | 341 | 0.10 | 135.114 | 137.514 | 0.000 | ||
1023 | 2011.04.22 16:00 | close | 341 | 0.10 | 135.186 | 137.514 | 0.000 | -9.87 | 27955.48 |
1024 | 2011.04.22 16:00 | buy | 342 | 0.10 | 135.186 | 0.000 | 0.000 | ||
1025 | 2011.04.22 16:00 | modify | 342 | 0.10 | 135.186 | 133.686 | 0.000 | ||
1026 | 2011.04.25 14:00 | close | 342 | 0.10 | 135.443 | 133.686 | 0.000 | 33.33 | 27988.81 |
1027 | 2011.04.25 19:00 | sell | 343 | 0.10 | 135.068 | 0.000 | 0.000 | ||
1028 | 2011.04.25 19:00 | modify | 343 | 0.10 | 135.068 | 137.468 | 0.000 | ||
1029 | 2011.04.27 22:00 | close | 343 | 0.10 | 136.466 | 137.468 | 0.000 | -182.29 | 27806.52 |
1030 | 2011.04.28 15:00 | sell | 344 | 0.10 | 136.020 | 0.000 | 0.000 | ||
1031 | 2011.04.28 15:00 | modify | 344 | 0.10 | 136.020 | 138.420 | 0.000 | ||
1032 | 2011.05.02 09:00 | close | 344 | 0.10 | 136.032 | 138.420 | 0.000 | -2.62 | 27803.90 |
1033 | 2011.05.02 09:00 | buy | 345 | 0.10 | 136.032 | 0.000 | 0.000 | ||
1034 | 2011.05.02 09:00 | modify | 345 | 0.10 | 136.032 | 134.532 | 0.000 | ||
1035 | 2011.05.02 18:00 | close | 345 | 0.10 | 135.384 | 134.532 | 0.000 | -84.02 | 27719.88 |
1036 | 2011.05.02 23:00 | sell | 346 | 0.10 | 135.269 | 0.000 | 0.000 | ||
1037 | 2011.05.02 23:00 | modify | 346 | 0.10 | 135.269 | 137.669 | 0.000 | ||
1038 | 2011.05.03 05:00 | close | 346 | 0.10 | 134.574 | 137.669 | 0.000 | 89.57 | 27809.44 |
1039 | 2011.05.04 13:00 | sell | 347 | 0.10 | 134.111 | 0.000 | 0.000 | ||
1040 | 2011.05.04 13:00 | modify | 347 | 0.10 | 134.111 | 136.511 | 0.000 | ||
1041 | 2011.05.05 14:00 | close | 347 | 0.10 | 131.475 | 136.511 | 0.000 | 340.13 | 28149.57 |
1042 | 2011.05.06 23:00 | buy | 348 | 0.10 | 132.092 | 0.000 | 0.000 | ||
1043 | 2011.05.06 23:00 | modify | 348 | 0.10 | 132.092 | 130.592 | 0.000 | ||
1044 | 2011.05.09 08:00 | close | 348 | 0.10 | 131.955 | 130.592 | 0.000 | -17.76 | 28131.81 |
1045 | 2011.05.09 09:00 | sell | 349 | 0.10 | 132.191 | 0.000 | 0.000 | ||
1046 | 2011.05.09 09:00 | modify | 349 | 0.10 | 132.191 | 134.591 | 0.000 | ||
1047 | 2011.05.10 15:00 | close | 349 | 0.10 | 131.859 | 134.591 | 0.000 | 42.51 | 28174.32 |
1048 | 2011.05.10 15:00 | buy | 350 | 0.10 | 131.859 | 0.000 | 0.000 | ||
1049 | 2011.05.10 15:00 | modify | 350 | 0.10 | 131.859 | 130.359 | 0.000 | ||
1050 | 2011.05.11 15:00 | close | 350 | 0.10 | 133.901 | 130.359 | 0.000 | 264.79 | 28439.11 |
1051 | 2011.05.12 05:00 | sell | 351 | 0.10 | 132.993 | 0.000 | 0.000 | ||
1052 | 2011.05.12 05:00 | modify | 351 | 0.10 | 132.993 | 135.393 | 0.000 | ||
1053 | 2011.05.16 08:00 | close | 351 | 0.10 | 131.032 | 135.393 | 0.000 | 253.16 | 28692.27 |
1054 | 2011.05.17 01:00 | buy | 352 | 0.10 | 131.001 | 0.000 | 0.000 | ||
1055 | 2011.05.17 01:00 | modify | 352 | 0.10 | 131.001 | 129.501 | 0.000 | ||
1056 | 2011.05.17 11:00 | close | 352 | 0.10 | 132.609 | 129.501 | 0.000 | 208.51 | 28900.78 |
1057 | 2011.05.17 12:00 | sell | 353 | 0.10 | 133.077 | 0.000 | 0.000 | ||
1058 | 2011.05.17 12:00 | modify | 353 | 0.10 | 133.077 | 135.477 | 0.000 | ||
1059 | 2011.05.19 08:00 | close | 353 | 0.10 | 131.917 | 135.477 | 0.000 | 148.25 | 29049.02 |
1060 | 2011.05.19 08:00 | buy | 354 | 0.10 | 131.917 | 0.000 | 0.000 | ||
1061 | 2011.05.19 08:00 | modify | 354 | 0.10 | 131.917 | 130.417 | 0.000 | ||
1062 | 2011.05.20 11:00 | close | 354 | 0.10 | 132.464 | 130.417 | 0.000 | 70.93 | 29119.95 |
1063 | 2011.05.24 13:00 | sell | 355 | 0.10 | 132.077 | 0.000 | 0.000 | ||
1064 | 2011.05.24 13:00 | modify | 355 | 0.10 | 132.077 | 134.477 | 0.000 | ||
1065 | 2011.05.24 18:00 | close | 355 | 0.10 | 132.962 | 134.477 | 0.000 | -114.73 | 29005.22 |
1066 | 2011.05.24 18:00 | buy | 356 | 0.10 | 132.962 | 0.000 | 0.000 | ||
1067 | 2011.05.24 18:00 | modify | 356 | 0.10 | 132.962 | 131.462 | 0.000 | ||
1068 | 2011.05.25 06:00 | close | 356 | 0.10 | 132.389 | 131.462 | 0.000 | -74.30 | 28930.92 |
1069 | 2011.05.26 17:00 | sell | 357 | 0.10 | 132.749 | 0.000 | 0.000 | ||
1070 | 2011.05.26 17:00 | modify | 357 | 0.10 | 132.749 | 135.149 | 0.000 | ||
1071 | 2011.05.27 23:00 | close | 357 | 0.10 | 133.271 | 135.149 | 0.000 | -68.20 | 28862.72 |
1072 | 2011.05.27 23:00 | buy | 358 | 0.10 | 133.271 | 0.000 | 0.000 | ||
1073 | 2011.05.27 23:00 | modify | 358 | 0.10 | 133.271 | 131.771 | 0.000 | ||
1074 | 2011.05.30 08:00 | close | 358 | 0.10 | 133.078 | 131.771 | 0.000 | -25.02 | 28837.70 |
1075 | 2011.05.30 14:00 | sell | 359 | 0.10 | 133.116 | 0.000 | 0.000 | ||
1076 | 2011.05.30 14:00 | modify | 359 | 0.10 | 133.116 | 135.516 | 0.000 | ||
1077 | 2011.05.31 00:00 | close | 359 | 0.10 | 133.351 | 135.516 | 0.000 | -31.00 | 28806.70 |
1078 | 2011.05.31 00:00 | buy | 360 | 0.10 | 133.351 | 0.000 | 0.000 | ||
1079 | 2011.05.31 00:00 | modify | 360 | 0.10 | 133.351 | 131.851 | 0.000 | ||
1080 | 2011.05.31 06:00 | close | 360 | 0.10 | 134.389 | 131.851 | 0.000 | 134.60 | 28941.30 |
1081 | 2011.05.31 06:00 | sell | 361 | 0.10 | 134.389 | 0.000 | 0.000 | ||
1082 | 2011.05.31 06:00 | modify | 361 | 0.10 | 134.389 | 136.789 | 0.000 | ||
1083 | 2011.06.02 01:00 | close | 361 | 0.10 | 132.041 | 136.789 | 0.000 | 302.27 | 29243.57 |
1084 | 2011.06.03 03:00 | sell | 362 | 0.10 | 132.398 | 0.000 | 0.000 | ||
1085 | 2011.06.03 03:00 | modify | 362 | 0.10 | 132.398 | 134.798 | 0.000 | ||
1086 | 2011.06.07 07:00 | close | 362 | 0.10 | 131.088 | 134.798 | 0.000 | 168.76 | 29412.32 |
1087 | 2011.06.08 07:00 | sell | 363 | 0.10 | 131.220 | 0.000 | 0.000 | ||
1088 | 2011.06.08 07:00 | modify | 363 | 0.10 | 131.220 | 133.620 | 0.000 | ||
1089 | 2011.06.10 22:00 | close | 363 | 0.10 | 130.463 | 133.620 | 0.000 | 96.01 | 29508.33 |
1090 | 2011.09.22 18:00 | buy | 364 | 0.10 | 117.104 | 0.000 | 0.000 | ||
1091 | 2011.09.22 18:00 | modify | 364 | 0.10 | 117.104 | 115.604 | 0.000 | ||
1092 | 2011.09.23 03:00 | close | 364 | 0.10 | 117.304 | 115.604 | 0.000 | 25.94 | 29534.27 |
1093 | 2011.09.23 04:00 | buy | 365 | 0.10 | 117.558 | 0.000 | 0.000 | ||
1094 | 2011.09.23 04:00 | modify | 365 | 0.10 | 117.558 | 116.058 | 0.000 | ||
1095 | 2011.09.23 13:00 | close | 365 | 0.10 | 117.755 | 116.058 | 0.000 | 25.55 | 29559.82 |
1096 | 2011.09.23 14:00 | buy | 366 | 0.10 | 117.632 | 0.000 | 0.000 | ||
1097 | 2011.09.23 14:00 | modify | 366 | 0.10 | 117.632 | 116.132 | 0.000 | ||
1098 | 2011.09.26 08:00 | close | 366 | 0.10 | 117.979 | 116.132 | 0.000 | 45.00 | 29604.82 |
1099 | 2011.09.26 11:00 | buy | 367 | 0.10 | 118.208 | 0.000 | 0.000 | ||
1100 | 2011.09.26 11:00 | modify | 367 | 0.10 | 118.208 | 116.708 | 0.000 | ||
1101 | 2011.09.27 18:00 | close | 367 | 0.10 | 120.315 | 116.708 | 0.000 | 273.21 | 29878.03 |
1102 | 2011.09.28 13:00 | sell | 368 | 0.10 | 119.346 | 0.000 | 0.000 | ||
1103 | 2011.09.28 13:00 | modify | 368 | 0.10 | 119.346 | 121.746 | 0.000 | ||
1104 | 2011.09.30 16:00 | close | 368 | 0.10 | 119.760 | 121.746 | 0.000 | -55.79 | 29822.23 |
1105 | 2011.10.03 11:00 | sell | 369 | 0.10 | 119.552 | 0.000 | 0.000 | ||
1106 | 2011.10.03 11:00 | modify | 369 | 0.10 | 119.552 | 121.952 | 0.000 | ||
1107 | 2011.10.05 05:00 | close | 369 | 0.10 | 118.304 | 121.952 | 0.000 | 160.73 | 29982.96 |
1108 | 2011.10.05 05:00 | buy | 370 | 0.10 | 118.304 | 0.000 | 0.000 | ||
1109 | 2011.10.05 05:00 | modify | 370 | 0.10 | 118.304 | 116.804 | 0.000 | ||
1110 | 2011.10.05 15:00 | close | 370 | 0.10 | 118.366 | 116.804 | 0.000 | 8.04 | 29991.00 |
1111 | 2011.10.05 19:00 | sell | 371 | 0.10 | 118.614 | 0.000 | 0.000 | ||
1112 | 2011.10.05 19:00 | modify | 371 | 0.10 | 118.614 | 121.014 | 0.000 | ||
1113 | 2011.10.07 09:00 | close | 371 | 0.10 | 118.326 | 121.014 | 0.000 | 35.22 | 30026.22 |
1114 | 2011.10.07 09:00 | buy | 372 | 0.10 | 118.326 | 0.000 | 0.000 | ||
1115 | 2011.10.07 09:00 | modify | 372 | 0.10 | 118.326 | 116.826 | 0.000 | ||
1116 | 2011.11.17 16:00 | close | 372 | 0.10 | 121.451 | 116.826 | 0.000 | 405.22 | 30431.44 |
1117 | 2011.11.21 05:00 | sell | 373 | 0.10 | 120.946 | 0.000 | 0.000 | ||
1118 | 2011.11.21 05:00 | modify | 373 | 0.10 | 120.946 | 123.346 | 0.000 | ||
1119 | 2011.11.21 17:00 | close | 373 | 0.10 | 120.133 | 123.346 | 0.000 | 105.40 | 30536.84 |
1120 | 2011.11.22 21:00 | sell | 374 | 0.10 | 120.295 | 0.000 | 0.000 | ||
1121 | 2011.11.22 21:00 | modify | 374 | 0.10 | 120.295 | 122.695 | 0.000 | ||
1122 | 2011.12.16 02:00 | close | 374 | 0.10 | 120.876 | 122.695 | 0.000 | -89.12 | 30447.72 |
1123 | 2011.12.16 02:00 | buy | 375 | 0.10 | 120.876 | 0.000 | 0.000 | ||
1124 | 2011.12.16 02:00 | modify | 375 | 0.10 | 120.876 | 119.376 | 0.000 | ||
1125 | 2011.12.16 17:00 | close | 375 | 0.10 | 120.687 | 119.376 | 0.000 | -24.51 | 30423.21 |
1126 | 2011.12.19 01:00 | sell | 376 | 0.10 | 120.704 | 0.000 | 0.000 | ||
1127 | 2011.12.19 01:00 | modify | 376 | 0.10 | 120.704 | 123.104 | 0.000 | ||
1128 | 2011.12.19 19:00 | close | 376 | 0.10 | 121.102 | 123.104 | 0.000 | -51.59 | 30371.62 |
1129 | 2011.12.19 19:00 | buy | 377 | 0.10 | 121.102 | 0.000 | 0.000 | ||
1130 | 2011.12.19 19:00 | modify | 377 | 0.10 | 121.102 | 119.602 | 0.000 | ||
1131 | 2011.12.20 12:00 | close | 377 | 0.10 | 121.827 | 119.602 | 0.000 | 94.01 | 30465.63 |
1132 | 2011.12.20 12:00 | sell | 378 | 0.10 | 121.827 | 0.000 | 0.000 | ||
1133 | 2011.12.20 12:00 | modify | 378 | 0.10 | 121.827 | 124.227 | 0.000 | ||
1134 | 2011.12.22 15:00 | close | 378 | 0.10 | 122.501 | 124.227 | 0.000 | -89.49 | 30376.13 |
1135 | 2011.12.27 15:00 | buy | 379 | 0.10 | 121.902 | 0.000 | 0.000 | ||
1136 | 2011.12.27 15:00 | modify | 379 | 0.10 | 121.902 | 120.402 | 0.000 | ||
1137 | 2011.12.27 16:00 | close | 379 | 0.10 | 121.879 | 120.402 | 0.000 | -2.98 | 30373.15 |
1138 | 2011.12.27 16:00 | sell | 380 | 0.10 | 121.879 | 0.000 | 0.000 | ||
1139 | 2011.12.27 16:00 | modify | 380 | 0.10 | 121.879 | 124.279 | 0.000 | ||
1140 | 2011.12.28 16:00 | close | 380 | 0.10 | 121.356 | 124.279 | 0.000 | 67.27 | 30440.42 |
1141 | 2012.01.02 09:00 | sell | 381 | 0.10 | 119.316 | 0.000 | 0.000 | ||
1142 | 2012.01.02 09:00 | modify | 381 | 0.10 | 119.316 | 121.716 | 0.000 | ||
1143 | 2012.01.03 12:00 | close | 381 | 0.10 | 119.672 | 121.716 | 0.000 | -46.68 | 30393.74 |
1144 | 2012.01.03 12:00 | buy | 382 | 0.10 | 119.672 | 0.000 | 0.000 | ||
1145 | 2012.01.03 12:00 | modify | 382 | 0.10 | 119.672 | 118.172 | 0.000 | ||
1146 | 2012.01.04 11:00 | close | 382 | 0.10 | 119.854 | 118.172 | 0.000 | 23.60 | 30417.34 |
1147 | 2012.01.04 15:00 | sell | 383 | 0.10 | 119.686 | 0.000 | 0.000 | ||
1148 | 2012.01.04 15:00 | modify | 383 | 0.10 | 119.686 | 122.086 | 0.000 | ||
1149 | 2012.01.06 18:00 | close | 383 | 0.10 | 118.845 | 122.086 | 0.000 | 106.91 | 30524.25 |
1150 | 2012.01.10 08:00 | buy | 384 | 0.10 | 118.924 | 0.000 | 0.000 | ||
1151 | 2012.01.10 08:00 | modify | 384 | 0.10 | 118.924 | 117.424 | 0.000 | ||
1152 | 2012.01.11 05:00 | close | 384 | 0.10 | 118.845 | 117.424 | 0.000 | -10.24 | 30514.01 |
1153 | 2012.01.11 13:00 | sell | 385 | 0.10 | 118.796 | 0.000 | 0.000 | ||
1154 | 2012.01.11 13:00 | modify | 385 | 0.10 | 118.796 | 121.196 | 0.000 | ||
1155 | 2012.01.11 17:00 | close | 385 | 0.10 | 118.272 | 121.196 | 0.000 | 67.93 | 30581.94 |
1156 | 2012.01.13 00:00 | sell | 386 | 0.10 | 117.646 | 0.000 | 0.000 | ||
1157 | 2012.01.13 00:00 | modify | 386 | 0.10 | 117.646 | 120.046 | 0.000 | ||
1158 | 2012.01.13 11:00 | close | 386 | 0.10 | 117.707 | 120.046 | 0.000 | -7.91 | 30574.03 |
1159 | 2012.01.13 11:00 | buy | 387 | 0.10 | 117.707 | 0.000 | 0.000 | ||
1160 | 2012.01.13 11:00 | modify | 387 | 0.10 | 117.707 | 116.207 | 0.000 | ||
1161 | 2012.01.13 13:00 | close | 387 | 0.10 | 117.592 | 116.207 | 0.000 | -14.92 | 30559.11 |
1162 | 2012.01.13 13:00 | sell | 388 | 0.10 | 117.592 | 0.000 | 0.000 | ||
1163 | 2012.01.13 13:00 | modify | 388 | 0.10 | 117.592 | 119.992 | 0.000 | ||
1164 | 2012.01.17 18:00 | close | 388 | 0.10 | 117.958 | 119.992 | 0.000 | -48.51 | 30510.59 |
1165 | 2012.01.18 04:00 | sell | 389 | 0.10 | 117.734 | 0.000 | 0.000 | ||
1166 | 2012.01.18 04:00 | modify | 389 | 0.10 | 117.734 | 120.134 | 0.000 | ||
1167 | 2012.01.18 16:00 | close | 389 | 0.10 | 117.980 | 120.134 | 0.000 | -31.89 | 30478.70 |
1168 | 2012.01.18 16:00 | buy | 390 | 0.10 | 117.980 | 0.000 | 0.000 | ||
1169 | 2012.01.18 16:00 | modify | 390 | 0.10 | 117.980 | 116.480 | 0.000 | ||
1170 | 2012.01.19 10:00 | close | 390 | 0.10 | 118.366 | 116.480 | 0.000 | 50.06 | 30528.76 |