Strategy Tester Report
#BossaNovaMULTI_EURJPY1.0

Symbol EURJPY (Euro vs. Japanese Yen)
Period 15 Minutes (M15) 2010.01.04 00:00 - 2011.12.29 23:45 (2010.01.01 - 2011.12.30)
Model Every tick (the most precise method based on all available least timeframes)
Parameters ExpertName="BossaNovaMULTI EURJPY"; MagicNo=77770000; Lots=0.1; LotsMax=0.5; Slippage=3; DayTradeLimit=60;
Bars in test 50510 Ticks modelled 33459972 Modelling quality 90.00%
Mismatched charts errors 0
Initial deposit 10000.00
Total net profit 6439.00 Gross profit 19808.93 Gross loss -13369.92
Profit factor 1.48 Expected payoff 16.43
Absolute drawdown 106.32 Maximal drawdown 3198.42 (23.01%) Relative drawdown 23.01% (3198.42)
Total trades 392 Short positions (won %) 260 (42.31%) Long positions (won %) 132 (28.79%)
Profit trades (% of total) 148 (37.76%) Loss trades (% of total) 244 (62.24%)
Largest profit trade 530.40 loss trade -129.73
Average profit trade 133.84 loss trade -54.79
Maximum consecutive wins (profit in money) 8 (1118.73) consecutive losses (loss in money) 21 (-1175.57)
Maximal consecutive profit (count of wins) 1861.08 (5) consecutive loss (count of losses) -1175.57 (21)
Average consecutive wins 3 consecutive losses 5
Graph
# Time Type Order Size Price S / L T / P Profit Balance
1 2010.01.04 12:00 buy 1 0.10 133.609 130.609 0.000
2 2010.01.04 15:00 buy 2 0.10 133.709 130.709 0.000
3 2010.01.04 16:00 close 2 0.10 133.590 130.709 0.000 -15.49 9984.51
4 2010.01.04 16:00 close 1 0.10 133.590 130.609 0.000 -2.48 9982.03
5 2010.01.05 07:00 sell 3 0.10 132.280 135.280 0.000
6 2010.01.06 07:00 close 3 0.10 132.179 135.280 0.000 13.14 9995.17
7 2010.01.12 11:30 sell 4 0.10 132.760 135.760 0.000
8 2010.01.12 13:15 sell 5 0.10 132.670 135.670 0.000
9 2010.01.12 14:15 sell 6 0.10 132.580 135.580 0.000
10 2010.01.12 16:00 sell 7 0.10 132.130 135.130 0.000
11 2010.01.13 09:15 close 7 0.10 132.289 135.130 0.000 -20.69 9974.48
12 2010.01.13 09:15 close 6 0.10 132.289 135.580 0.000 37.86 10012.34
13 2010.01.13 09:15 close 5 0.10 132.289 135.670 0.000 49.57 10061.91
14 2010.01.13 09:15 close 4 0.10 132.289 135.760 0.000 61.28 10123.19
15 2010.01.14 16:00 sell 8 0.10 132.310 135.310 0.000
16 2010.01.14 16:15 sell 9 0.10 132.100 135.100 0.000
17 2010.01.15 04:00 sell 10 0.10 131.400 134.400 0.000
18 2010.01.15 10:30 sell 11 0.10 130.610 133.610 0.000
19 2010.01.15 16:30 close 11 0.10 131.189 133.610 0.000 -75.34 10047.85
20 2010.01.18 07:15 close 10 0.10 130.809 134.400 0.000 76.90 10124.75
21 2010.01.18 07:15 close 9 0.10 130.809 135.100 0.000 167.99 10292.74
22 2010.01.18 07:15 close 8 0.10 130.809 135.310 0.000 195.31 10488.05
23 2010.01.19 05:45 sell 12 0.10 130.110 133.110 0.000
24 2010.01.19 07:15 sell 13 0.10 130.050 133.050 0.000
25 2010.01.19 09:15 close 13 0.10 130.499 133.050 0.000 -58.42 10429.63
26 2010.01.19 09:15 close 12 0.10 130.499 133.110 0.000 -50.62 10379.01
27 2010.01.20 09:30 sell 14 0.10 129.150 132.150 0.000
28 2010.01.20 09:45 sell 15 0.10 129.080 132.080 0.000
29 2010.01.20 10:00 sell 16 0.10 129.010 132.010 0.000
30 2010.01.20 13:15 sell 17 0.10 128.650 131.650 0.000
31 2010.01.20 15:45 sell 18 0.10 128.480 131.480 0.000
32 2010.01.20 16:30 close 18 0.10 129.059 131.480 0.000 -75.34 10303.67
33 2010.01.20 16:45 close 17 0.10 129.169 131.650 0.000 -67.53 10236.14
34 2010.01.21 03:15 close 16 0.10 129.019 132.010 0.000 -1.18 10234.96
35 2010.01.21 03:15 close 15 0.10 129.019 132.080 0.000 7.93 10242.89
36 2010.01.21 03:15 close 14 0.10 129.019 132.150 0.000 17.04 10259.93
37 2010.01.26 05:00 sell 19 0.10 127.500 130.500 0.000
38 2010.01.27 12:15 close 19 0.10 126.089 130.500 0.000 183.61 10443.54
39 2010.02.04 11:00 sell 20 0.10 125.670 128.670 0.000
40 2010.02.04 11:15 sell 21 0.10 125.590 128.590 0.000
41 2010.02.05 15:30 close 21 0.10 122.959 128.590 0.000 342.37 10785.91
42 2010.02.05 15:30 close 20 0.10 122.959 128.670 0.000 352.78 11138.69
43 2010.02.09 15:00 buy 22 0.10 123.509 120.509 0.000
44 2010.02.09 16:15 close 22 0.10 122.870 120.509 0.000 -83.17 11055.52
45 2010.02.10 07:30 sell 23 0.10 123.150 126.150 0.000
46 2010.02.10 09:45 close 23 0.10 123.769 126.150 0.000 -80.55 10974.97
47 2010.02.18 09:45 sell 24 0.10 123.120 126.120 0.000
48 2010.02.18 16:45 close 24 0.10 123.719 126.120 0.000 -77.94 10897.03
49 2010.02.19 20:30 buy 25 0.10 124.709 121.709 0.000
50 2010.02.22 11:00 close 25 0.10 124.530 121.709 0.000 -23.95 10873.08
51 2010.02.23 05:15 sell 26 0.10 123.760 126.760 0.000
52 2010.02.23 07:15 close 26 0.10 124.199 126.760 0.000 -57.12 10815.96
53 2010.02.23 09:30 buy 27 0.10 124.259 121.259 0.000
54 2010.02.23 09:45 buy 28 0.10 124.329 121.329 0.000
55 2010.02.23 10:00 buy 29 0.10 124.479 121.479 0.000
56 2010.02.23 10:15 buy 30 0.10 124.549 121.549 0.000
57 2010.02.23 11:30 close 30 0.10 124.090 121.549 0.000 -59.75 10756.21
58 2010.02.23 11:30 close 29 0.10 124.090 121.479 0.000 -50.63 10705.58
59 2010.02.23 12:30 close 28 0.10 123.730 121.329 0.000 -77.96 10627.62
60 2010.02.23 12:30 close 27 0.10 123.730 121.259 0.000 -68.85 10558.77
61 2010.02.23 13:30 sell 31 0.10 123.490 126.490 0.000
62 2010.02.23 13:45 sell 32 0.10 123.410 126.410 0.000
63 2010.02.23 14:45 sell 33 0.10 123.110 126.110 0.000
64 2010.02.23 15:45 sell 34 0.10 122.940 125.940 0.000
65 2010.02.24 14:45 close 34 0.10 122.199 125.940 0.000 96.42 10655.19
66 2010.02.24 14:45 close 33 0.10 122.199 126.110 0.000 118.54 10773.73
67 2010.02.24 14:45 close 32 0.10 122.199 126.410 0.000 157.58 10931.31
68 2010.02.24 14:45 close 31 0.10 122.199 126.490 0.000 167.99 11099.30
69 2010.02.25 03:00 sell 35 0.10 121.770 124.770 0.000
70 2010.02.25 03:15 sell 36 0.10 121.410 124.410 0.000
71 2010.02.25 03:30 sell 37 0.10 121.300 124.300 0.000
72 2010.02.25 05:00 sell 38 0.10 120.720 123.720 0.000
73 2010.02.25 06:30 sell 39 0.10 120.490 123.490 0.000
74 2010.02.26 00:15 close 39 0.10 120.779 123.490 0.000 -37.61 11061.69
75 2010.02.26 00:15 close 38 0.10 120.779 123.720 0.000 -7.68 11054.01
76 2010.02.26 00:15 close 37 0.10 120.779 124.300 0.000 67.80 11121.81
77 2010.02.26 00:15 close 36 0.10 120.779 124.410 0.000 82.11 11203.92
78 2010.02.26 00:15 close 35 0.10 120.779 124.770 0.000 128.96 11332.88
79 2010.03.01 15:00 sell 40 0.10 120.500 123.500 0.000
80 2010.03.02 01:00 close 40 0.10 121.029 123.500 0.000 -68.84 11264.04
81 2010.03.02 11:30 sell 41 0.10 119.870 122.870 0.000
82 2010.03.02 13:00 close 41 0.10 120.549 122.870 0.000 -88.36 11175.68
83 2010.03.03 18:45 buy 42 0.10 121.399 118.399 0.000
84 2010.03.04 06:00 close 42 0.10 120.980 118.399 0.000 -56.48 11119.20
85 2010.03.04 07:45 sell 43 0.10 120.840 123.840 0.000
86 2010.03.04 08:30 sell 44 0.10 120.620 123.620 0.000
87 2010.03.04 08:45 sell 45 0.10 120.420 123.420 0.000
88 2010.03.04 11:45 close 45 0.10 120.939 123.420 0.000 -67.54 11051.66
89 2010.03.04 15:45 close 44 0.10 121.079 123.620 0.000 -59.73 10991.93
90 2010.03.04 15:45 close 43 0.10 121.079 123.840 0.000 -31.10 10960.83
91 2010.03.04 17:00 buy 46 0.10 121.539 118.539 0.000
92 2010.03.04 17:45 close 46 0.10 121.000 118.539 0.000 -70.15 10890.68
93 2010.03.10 10:00 sell 47 0.10 121.990 124.990 0.000
94 2010.03.10 11:00 close 47 0.10 122.419 124.990 0.000 -55.82 10834.86
95 2010.03.10 11:15 buy 48 0.10 122.649 119.649 0.000
96 2010.03.10 11:30 buy 49 0.10 122.749 119.749 0.000
97 2010.03.10 15:00 buy 50 0.10 123.019 120.019 0.000
98 2010.03.10 18:45 buy 51 0.10 123.789 120.789 0.000
99 2010.03.10 19:15 close 51 0.10 123.330 120.789 0.000 -59.75 10775.11
100 2010.03.11 05:30 close 50 0.10 123.040 120.019 0.000 0.80 10775.90
101 2010.03.11 05:30 close 49 0.10 123.040 119.749 0.000 35.94 10811.84
102 2010.03.11 05:30 close 48 0.10 123.040 119.649 0.000 48.95 10860.78
103 2010.03.12 06:15 buy 52 0.10 124.179 121.179 0.000
104 2010.03.12 08:30 buy 53 0.10 124.249 121.249 0.000
105 2010.03.12 12:45 buy 54 0.10 124.509 121.509 0.000
106 2010.03.12 15:30 buy 55 0.10 124.679 121.679 0.000
107 2010.03.12 15:45 buy 56 0.10 124.979 121.979 0.000
108 2010.03.12 19:00 close 56 0.10 124.410 121.979 0.000 -74.06 10786.72
109 2010.03.15 06:45 close 55 0.10 124.450 121.679 0.000 -30.46 10756.27
110 2010.03.15 06:45 close 54 0.10 124.450 121.509 0.000 -8.33 10747.94
111 2010.03.15 06:45 close 53 0.10 124.450 121.249 0.000 25.51 10773.45
112 2010.03.15 06:45 close 52 0.10 124.450 121.179 0.000 34.62 10808.07
113 2010.03.16 15:45 buy 57 0.10 124.259 121.259 0.000
114 2010.03.16 17:00 close 57 0.10 123.870 121.259 0.000 -50.63 10757.44
115 2010.03.17 08:00 buy 58 0.10 124.739 121.739 0.000
116 2010.03.17 08:15 buy 59 0.10 124.849 121.849 0.000
117 2010.03.17 08:30 buy 60 0.10 124.969 121.969 0.000
118 2010.03.17 10:15 buy 61 0.10 125.049 122.049 0.000
119 2010.03.17 11:15 close 61 0.10 124.610 122.049 0.000 -57.14 10700.30
120 2010.03.17 15:45 close 60 0.10 124.530 121.969 0.000 -57.14 10643.16
121 2010.03.17 17:30 close 59 0.10 124.410 121.849 0.000 -57.14 10586.02
122 2010.03.17 18:15 close 58 0.10 124.290 121.739 0.000 -58.45 10527.57
123 2010.03.18 04:15 sell 62 0.10 123.730 126.730 0.000
124 2010.03.18 08:30 sell 63 0.10 123.340 126.340 0.000
125 2010.03.18 09:00 sell 64 0.10 123.220 126.220 0.000
126 2010.03.18 10:45 sell 65 0.10 123.060 126.060 0.000
127 2010.03.18 11:00 sell 66 0.10 122.920 125.920 0.000
128 2010.03.18 13:00 close 66 0.10 123.399 125.920 0.000 -62.33 10465.24
129 2010.03.18 14:15 close 65 0.10 123.549 126.060 0.000 -63.63 10401.61
130 2010.03.19 04:45 close 64 0.10 123.309 126.220 0.000 -11.58 10390.03
131 2010.03.19 04:45 close 63 0.10 123.309 126.340 0.000 4.03 10394.06
132 2010.03.19 04:45 close 62 0.10 123.309 126.730 0.000 54.78 10448.84
133 2010.03.22 16:15 sell 67 0.10 121.260 124.260 0.000
134 2010.03.22 17:30 close 67 0.10 121.819 124.260 0.000 -72.74 10376.10
135 2010.03.25 16:30 buy 68 0.10 123.329 120.329 0.000
136 2010.03.25 19:30 buy 69 0.10 123.679 120.679 0.000
137 2010.03.25 20:30 buy 70 0.10 123.799 120.799 0.000
138 2010.03.25 23:00 close 70 0.10 123.110 120.799 0.000 -89.68 10286.42
139 2010.03.25 23:00 close 69 0.10 123.110 120.679 0.000 -74.06 10212.36
140 2010.03.29 16:15 close 68 0.10 124.330 120.329 0.000 128.99 10341.36
141 2010.03.30 09:00 buy 71 0.10 124.819 121.819 0.000
142 2010.03.30 09:15 buy 72 0.10 124.969 121.969 0.000
143 2010.03.30 09:30 buy 73 0.10 125.139 122.139 0.000
144 2010.03.30 09:45 buy 74 0.10 125.389 122.389 0.000
145 2010.03.30 11:00 close 74 0.10 125.010 122.389 0.000 -49.33 10292.03
146 2010.03.30 11:30 close 73 0.10 124.740 122.139 0.000 -51.93 10240.10
147 2010.03.30 11:45 close 72 0.10 124.620 121.969 0.000 -45.42 10194.68
148 2010.03.30 11:45 close 71 0.10 124.620 121.819 0.000 -25.90 10168.78
149 2010.03.31 15:30 buy 75 0.10 125.719 122.719 0.000
150 2010.03.31 15:45 close 75 0.10 125.300 122.719 0.000 -54.54 10114.24
151 2010.03.31 18:30 buy 76 0.10 126.389 123.389 0.000
152 2010.04.01 17:30 buy 77 0.10 126.819 123.819 0.000
153 2010.04.01 18:15 buy 78 0.10 127.049 124.049 0.000
154 2010.04.01 20:00 buy 79 0.10 127.229 124.229 0.000
155 2010.04.05 09:15 close 79 0.10 127.450 124.229 0.000 27.46 10141.70
156 2010.04.05 09:15 close 78 0.10 127.450 124.049 0.000 50.89 10192.59
157 2010.04.05 09:15 close 77 0.10 127.450 123.819 0.000 80.83 10273.43
158 2010.04.05 09:15 close 76 0.10 127.450 123.389 0.000 134.85 10408.28
159 2010.04.06 04:30 sell 80 0.10 126.340 129.340 0.000
160 2010.04.06 07:15 sell 81 0.10 126.170 129.170 0.000
161 2010.04.06 10:45 sell 82 0.10 125.790 128.790 0.000
162 2010.04.06 16:00 sell 83 0.10 125.460 128.460 0.000
163 2010.04.07 04:45 close 82 0.10 125.889 128.790 0.000 -12.88 10395.40
164 2010.04.07 04:45 close 81 0.10 125.889 129.170 0.000 36.57 10431.97
165 2010.04.07 04:45 close 80 0.10 125.889 129.340 0.000 58.69 10490.66
166 2010.04.07 05:15 close 83 0.10 125.929 128.460 0.000 -61.03 10429.63
167 2010.04.07 14:30 sell 84 0.10 125.150 128.150 0.000
168 2010.04.07 14:45 sell 85 0.10 124.950 127.950 0.000
169 2010.04.07 15:30 sell 86 0.10 124.760 127.760 0.000
170 2010.04.07 16:45 close 86 0.10 125.329 127.760 0.000 -74.04 10355.59
171 2010.04.08 10:30 sell 87 0.10 123.880 126.880 0.000
172 2010.04.08 11:15 sell 88 0.10 123.710 126.710 0.000
173 2010.04.08 12:30 sell 89 0.10 123.500 126.500 0.000
174 2010.04.08 16:00 close 89 0.10 124.069 126.500 0.000 -74.05 10281.54
175 2010.04.08 17:30 close 88 0.10 124.259 126.710 0.000 -71.44 10210.10
176 2010.04.08 17:45 close 87 0.10 124.349 126.880 0.000 -61.03 10149.07
177 2010.04.08 17:45 close 85 0.10 124.349 127.950 0.000 78.21 10227.28
178 2010.04.08 17:45 close 84 0.10 124.349 128.150 0.000 104.24 10331.52
179 2010.04.15 03:15 buy 90 0.10 127.609 124.609 0.000
180 2010.04.15 09:00 close 90 0.10 127.200 124.609 0.000 -53.24 10278.28
181 2010.04.15 11:15 sell 91 0.10 126.270 129.270 0.000
182 2010.04.15 12:00 sell 92 0.10 126.160 129.160 0.000
183 2010.04.15 12:15 sell 93 0.10 125.920 128.920 0.000
184 2010.04.15 15:30 close 93 0.10 126.339 128.920 0.000 -54.52 10223.76
185 2010.04.15 16:45 close 92 0.10 126.649 129.160 0.000 -63.63 10160.13
186 2010.04.16 03:30 sell 94 0.10 125.780 128.780 0.000
187 2010.04.16 04:00 sell 95 0.10 125.620 128.620 0.000
188 2010.04.16 04:45 sell 96 0.10 125.540 128.540 0.000
189 2010.04.16 05:45 sell 97 0.10 125.390 128.390 0.000
190 2010.04.16 13:15 close 97 0.10 125.849 128.390 0.000 -59.73 10100.40
191 2010.04.19 17:15 close 96 0.10 124.149 128.540 0.000 181.01 10281.41
192 2010.04.19 17:15 close 95 0.10 124.149 128.620 0.000 191.42 10472.83
193 2010.04.19 17:15 close 94 0.10 124.149 128.780 0.000 212.24 10685.07
194 2010.04.19 17:15 close 91 0.10 124.149 129.270 0.000 276.00 10961.07
195 2010.04.21 03:30 sell 98 0.10 124.750 127.750 0.000
196 2010.04.21 03:45 sell 99 0.10 124.690 127.690 0.000
197 2010.04.21 05:15 close 99 0.10 125.139 127.690 0.000 -58.43 10902.64
198 2010.04.21 05:30 close 98 0.10 125.159 127.750 0.000 -53.23 10849.41
199 2010.04.21 14:15 sell 100 0.10 124.470 127.470 0.000
200 2010.04.21 16:45 close 100 0.10 125.089 127.470 0.000 -80.55 10768.86
201 2010.04.22 03:15 sell 101 0.10 124.300 127.300 0.000
202 2010.04.22 04:30 sell 102 0.10 124.150 127.150 0.000
203 2010.04.22 09:30 close 102 0.10 124.709 127.150 0.000 -72.74 10696.12
204 2010.04.22 09:45 close 101 0.10 124.739 127.300 0.000 -57.12 10639.00
205 2010.04.22 13:45 sell 103 0.10 123.990 126.990 0.000
206 2010.04.22 14:30 sell 104 0.10 123.880 126.880 0.000
207 2010.04.22 16:15 sell 105 0.10 123.810 126.810 0.000
208 2010.04.22 21:30 close 105 0.10 124.369 126.810 0.000 -72.75 10566.25
209 2010.04.22 21:30 close 104 0.10 124.369 126.880 0.000 -63.64 10502.61
210 2010.04.22 21:30 close 103 0.10 124.369 126.990 0.000 -49.32 10453.29
211 2010.04.23 16:45 buy 106 0.10 124.859 121.859 0.000
212 2010.04.26 11:30 close 106 0.10 125.360 121.859 0.000 64.56 10517.85
213 2010.04.27 12:45 sell 107 0.10 124.870 127.870 0.000
214 2010.04.27 13:00 sell 108 0.10 124.780 127.780 0.000
215 2010.04.27 15:45 sell 109 0.10 124.460 127.460 0.000
216 2010.04.27 16:15 sell 110 0.10 124.070 127.070 0.000
217 2010.04.27 17:00 close 110 0.10 124.539 127.070 0.000 -61.03 10456.82
218 2010.04.28 12:45 close 109 0.10 123.439 127.460 0.000 132.86 10589.68
219 2010.04.28 12:45 close 108 0.10 123.439 127.780 0.000 174.50 10764.18
220 2010.04.28 12:45 close 107 0.10 123.439 127.870 0.000 186.21 10950.39
221 2010.05.03 16:15 buy 111 0.10 125.099 122.099 0.000
222 2010.05.03 18:00 close 111 0.10 124.500 122.099 0.000 -77.96 10872.43
223 2010.05.04 11:45 sell 112 0.10 124.280 127.280 0.000
224 2010.05.04 14:45 sell 113 0.10 123.740 126.740 0.000
225 2010.05.04 16:00 sell 114 0.10 123.430 126.430 0.000
226 2010.05.04 16:15 sell 115 0.10 123.340 126.340 0.000
227 2010.05.04 16:45 sell 116 0.10 123.070 126.070 0.000
228 2010.05.05 10:00 close 116 0.10 123.369 126.070 0.000 -38.91 10833.52
229 2010.05.05 10:00 close 115 0.10 123.369 126.340 0.000 -3.78 10829.74
230 2010.05.05 10:00 close 114 0.10 123.369 126.430 0.000 7.94 10837.68
231 2010.05.05 10:00 close 113 0.10 123.369 126.740 0.000 48.28 10885.96
232 2010.05.05 10:00 close 112 0.10 123.369 127.280 0.000 118.54 11004.50
233 2010.05.05 16:00 sell 117 0.10 121.840 124.840 0.000
234 2010.05.05 16:15 sell 118 0.10 121.330 124.330 0.000
235 2010.05.07 07:00 close 118 0.10 117.879 124.330 0.000 449.07 11453.57
236 2010.05.07 07:00 close 117 0.10 117.879 124.840 0.000 515.44 11969.01
237 2010.05.27 19:30 buy 119 0.10 112.079 109.079 0.000
238 2010.05.27 21:45 buy 120 0.10 112.599 109.599 0.000
239 2010.05.28 16:45 close 120 0.10 112.090 109.599 0.000 -66.90 11902.11
240 2010.05.28 16:45 close 119 0.10 112.090 109.079 0.000 0.78 11902.89
241 2010.06.03 04:15 buy 121 0.10 113.379 110.379 0.000
242 2010.06.03 09:00 buy 122 0.10 113.739 110.739 0.000
243 2010.06.03 11:15 buy 123 0.10 113.909 110.909 0.000
244 2010.06.03 11:30 buy 124 0.10 113.989 110.989 0.000
245 2010.06.03 14:00 close 124 0.10 113.430 110.989 0.000 -72.75 11830.14
246 2010.06.03 15:45 close 123 0.10 113.360 110.909 0.000 -71.46 11758.68
247 2010.06.03 16:45 close 122 0.10 113.190 110.739 0.000 -71.45 11687.23
248 2010.06.03 17:15 close 121 0.10 112.920 110.379 0.000 -59.74 11627.49
249 2010.06.04 14:45 sell 125 0.10 111.560 114.560 0.000
250 2010.06.04 15:45 sell 126 0.10 110.840 113.840 0.000
251 2010.06.07 13:15 close 126 0.10 110.019 113.840 0.000 106.84 11734.33
252 2010.06.07 13:15 close 125 0.10 110.019 114.560 0.000 200.53 11934.86
253 2010.06.09 15:30 buy 127 0.10 109.859 106.859 0.000
254 2010.06.09 16:45 buy 128 0.10 110.129 107.129 0.000
255 2010.06.09 21:45 close 128 0.10 109.460 107.129 0.000 -87.07 11847.79
256 2010.06.09 21:45 close 127 0.10 109.460 106.859 0.000 -51.93 11795.86
257 2010.06.15 21:00 buy 129 0.10 112.889 109.889 0.000
258 2010.06.16 14:15 close 129 0.10 112.380 109.889 0.000 -66.89 11728.97
259 2010.06.17 12:15 buy 130 0.10 112.809 109.809 0.000
260 2010.06.17 12:45 buy 131 0.10 113.089 110.089 0.000
261 2010.06.17 16:45 close 131 0.10 112.380 110.089 0.000 -92.27 11636.70
262 2010.06.17 17:30 close 130 0.10 112.160 109.809 0.000 -84.47 11552.23
263 2010.06.23 04:00 sell 132 0.10 110.790 113.790 0.000
264 2010.06.23 09:15 sell 133 0.10 110.740 113.740 0.000
265 2010.06.23 11:15 close 133 0.10 111.289 113.740 0.000 -71.44 11480.79
266 2010.06.23 11:15 close 132 0.10 111.289 113.790 0.000 -64.94 11415.85
267 2010.06.23 14:45 sell 134 0.10 110.640 113.640 0.000
268 2010.06.23 15:30 sell 135 0.10 110.520 113.520 0.000
269 2010.06.23 16:30 sell 136 0.10 110.460 113.460 0.000
270 2010.06.23 16:45 sell 137 0.10 110.260 113.260 0.000
271 2010.06.23 21:30 close 137 0.10 110.749 113.260 0.000 -63.63 11352.22
272 2010.06.23 22:30 close 136 0.10 110.849 113.460 0.000 -50.62 11301.60
273 2010.06.23 22:30 close 135 0.10 110.849 113.520 0.000 -42.81 11258.79
274 2010.06.23 22:30 close 134 0.10 110.849 113.640 0.000 -27.20 11231.59
275 2010.06.24 14:00 sell 138 0.10 109.660 112.660 0.000
276 2010.06.24 14:45 sell 139 0.10 109.560 112.560 0.000
277 2010.06.24 17:30 close 139 0.10 110.209 112.560 0.000 -84.45 11147.14
278 2010.06.24 17:30 close 138 0.10 110.209 112.660 0.000 -71.44 11075.70
279 2010.06.25 21:45 buy 140 0.10 110.809 107.809 0.000
280 2010.06.28 10:45 close 140 0.10 110.360 107.809 0.000 -59.09 11016.62
281 2010.06.29 06:30 sell 141 0.10 109.180 112.180 0.000
282 2010.06.29 06:45 sell 142 0.10 109.050 112.050 0.000
283 2010.06.29 07:00 sell 143 0.10 109.010 112.010 0.000
284 2010.06.29 08:00 sell 144 0.10 108.880 111.880 0.000
285 2010.06.29 08:15 sell 145 0.10 108.700 111.700 0.000
286 2010.06.30 07:00 close 145 0.10 108.179 111.700 0.000 67.79 11084.41
287 2010.06.30 07:00 close 144 0.10 108.179 111.880 0.000 91.21 11175.62
288 2010.06.30 07:00 close 143 0.10 108.179 112.010 0.000 108.13 11283.75
289 2010.06.30 07:00 close 142 0.10 108.179 112.050 0.000 113.34 11397.09
290 2010.06.30 07:00 close 141 0.10 108.179 112.180 0.000 130.25 11527.34
291 2010.07.01 05:00 sell 146 0.10 107.600 110.600 0.000
292 2010.07.01 11:00 close 146 0.10 108.329 110.600 0.000 -94.86 11432.48
293 2010.07.07 21:30 buy 147 0.10 110.619 107.619 0.000
294 2010.07.08 17:00 buy 148 0.10 112.209 109.209 0.000
295 2010.07.09 12:00 close 148 0.10 112.090 109.209 0.000 -16.14 11416.34
296 2010.07.09 12:00 close 147 0.10 112.090 107.619 0.000 188.86 11605.20
297 2010.07.13 03:15 buy 149 0.10 111.969 108.969 0.000
298 2010.07.13 03:30 buy 150 0.10 112.039 109.039 0.000
299 2010.07.13 05:45 close 150 0.10 111.600 109.039 0.000 -57.14 11548.06
300 2010.07.13 05:45 close 149 0.10 111.600 108.969 0.000 -48.03 11500.03
301 2010.07.13 09:15 sell 151 0.10 111.240 114.240 0.000
302 2010.07.13 09:30 sell 152 0.10 111.190 114.190 0.000
303 2010.07.13 16:00 close 152 0.10 111.539 114.190 0.000 -45.42 11454.61
304 2010.07.13 16:00 close 151 0.10 111.539 114.240 0.000 -38.91 11415.70
305 2010.07.13 19:30 buy 153 0.10 112.399 109.399 0.000
306 2010.07.14 03:15 buy 154 0.10 113.139 110.139 0.000
307 2010.07.14 03:30 buy 155 0.10 113.279 110.279 0.000
308 2010.07.14 12:30 close 155 0.10 112.780 110.279 0.000 -64.94 11350.76
309 2010.07.14 12:45 close 154 0.10 112.720 110.139 0.000 -54.53 11296.23
310 2010.07.14 14:15 close 153 0.10 112.560 109.399 0.000 20.31 11316.54
311 2010.07.15 15:30 buy 156 0.10 113.389 110.389 0.000
312 2010.07.15 15:45 buy 157 0.10 113.029 110.029 0.000
313 2010.07.15 16:00 close 156 0.10 112.740 110.389 0.000 -84.47 11232.07
314 2010.07.15 17:15 close 157 0.10 112.470 110.029 0.000 -72.76 11159.31
315 2010.07.21 14:00 sell 158 0.10 111.290 114.290 0.000
316 2010.07.21 16:00 close 158 0.10 111.799 114.290 0.000 -66.23 11093.08
317 2010.07.30 06:00 sell 159 0.10 112.670 115.670 0.000
318 2010.07.30 10:00 close 159 0.10 113.259 115.670 0.000 -76.64 11016.44
319 2010.07.30 10:45 sell 160 0.10 112.525 115.525 0.000
320 2010.07.30 12:30 sell 161 0.10 112.235 115.235 0.000
321 2010.07.30 12:45 sell 162 0.10 112.045 115.045 0.000
322 2010.07.30 15:00 close 162 0.10 112.629 115.045 0.000 -75.99 10940.45
323 2010.07.30 17:15 close 161 0.10 112.849 115.235 0.000 -79.90 10860.55
324 2010.08.02 00:30 close 160 0.10 112.899 115.525 0.000 -48.66 10811.89
325 2010.08.04 03:45 sell 163 0.10 113.180 116.180 0.000
326 2010.08.04 15:30 close 163 0.10 113.319 116.180 0.000 -18.08 10793.81
327 2010.08.10 06:00 sell 164 0.10 112.890 115.890 0.000
328 2010.08.10 06:30 sell 165 0.10 112.760 115.760 0.000
329 2010.08.10 10:15 close 165 0.10 113.139 115.760 0.000 -49.31 10744.50
330 2010.08.11 03:45 sell 166 0.10 111.730 114.730 0.000
331 2010.08.11 09:15 sell 167 0.10 111.470 114.470 0.000
332 2010.08.11 09:45 sell 168 0.10 111.280 114.280 0.000
333 2010.08.11 10:30 sell 169 0.10 111.070 114.070 0.000
334 2010.08.12 09:00 close 169 0.10 110.349 114.070 0.000 93.81 10838.31
335 2010.08.12 09:00 close 168 0.10 110.349 114.280 0.000 121.14 10959.45
336 2010.08.12 09:00 close 167 0.10 110.349 114.470 0.000 145.86 11105.31
337 2010.08.12 09:00 close 166 0.10 110.349 114.730 0.000 179.69 11285.00
338 2010.08.12 09:00 close 164 0.10 110.349 115.890 0.000 330.63 11615.63
339 2010.08.18 04:00 sell 170 0.10 109.830 112.830 0.000
340 2010.08.18 04:15 sell 171 0.10 109.710 112.710 0.000
341 2010.08.19 03:00 sell 172 0.10 109.340 112.340 0.000
342 2010.08.19 05:00 close 172 0.10 109.789 112.340 0.000 -58.42 11557.21
343 2010.08.19 05:15 close 171 0.10 109.829 112.710 0.000 -15.48 11541.73
344 2010.08.19 05:15 close 170 0.10 109.829 112.830 0.000 0.13 11541.86
345 2010.08.27 16:15 buy 173 0.10 108.099 105.099 0.000
346 2010.08.27 17:15 close 173 0.10 107.580 105.099 0.000 -67.55 11474.31
347 2010.08.27 19:45 buy 174 0.10 108.649 105.649 0.000
348 2010.08.27 20:45 buy 175 0.10 108.729 105.729 0.000
349 2010.08.27 21:15 buy 176 0.10 108.739 105.739 0.000
350 2010.08.30 09:30 close 176 0.10 108.220 105.739 0.000 -68.19 11406.12
351 2010.08.30 09:30 close 175 0.10 108.220 105.729 0.000 -66.89 11339.23
352 2010.08.30 09:30 close 174 0.10 108.220 105.649 0.000 -56.48 11282.75
353 2010.08.30 14:00 sell 177 0.10 107.460 110.460 0.000
354 2010.08.31 03:15 sell 178 0.10 106.860 109.860 0.000
355 2010.08.31 03:30 sell 179 0.10 106.790 109.790 0.000
356 2010.08.31 13:00 close 179 0.10 107.169 109.790 0.000 -49.31 11233.44
357 2010.08.31 13:00 close 178 0.10 107.169 109.860 0.000 -40.20 11193.24
358 2010.08.31 13:00 close 177 0.10 107.169 110.460 0.000 37.87 11231.11
359 2010.09.07 10:30 sell 180 0.10 107.160 110.160 0.000
360 2010.09.07 15:30 sell 181 0.10 106.660 109.660 0.000
361 2010.09.08 07:00 sell 182 0.10 105.790 108.790 0.000
362 2010.09.08 09:30 close 182 0.10 106.319 108.790 0.000 -68.83 11162.28
363 2010.09.08 12:45 close 181 0.10 106.409 109.660 0.000 32.66 11194.94
364 2010.09.08 12:45 close 180 0.10 106.409 110.160 0.000 97.72 11292.66
365 2010.09.09 05:15 sell 183 0.10 106.480 109.480 0.000
366 2010.09.09 07:30 sell 184 0.10 106.360 109.360 0.000
367 2010.09.09 07:45 sell 185 0.10 106.250 109.250 0.000
368 2010.09.09 08:15 sell 186 0.10 106.160 109.160 0.000
369 2010.09.09 10:15 sell 187 0.10 105.980 108.980 0.000
370 2010.09.09 12:00 close 187 0.10 106.569 108.980 0.000 -76.64 11216.02
371 2010.09.09 15:45 close 186 0.10 106.709 109.160 0.000 -71.44 11144.58
372 2010.09.09 15:45 close 185 0.10 106.709 109.250 0.000 -59.73 11084.85
373 2010.09.09 15:45 close 184 0.10 106.709 109.360 0.000 -45.41 11039.44
374 2010.09.09 15:45 close 183 0.10 106.709 109.480 0.000 -29.80 11009.64
375 2010.09.14 18:45 buy 188 0.10 107.959 104.959 0.000
376 2010.09.14 19:15 buy 189 0.10 108.059 105.059 0.000
377 2010.09.14 20:00 buy 190 0.10 108.009 105.009 0.000
378 2010.09.15 16:45 buy 191 0.10 111.239 108.239 0.000
379 2010.09.15 18:15 buy 192 0.10 111.469 108.469 0.000
380 2010.09.16 05:30 close 192 0.10 111.000 108.469 0.000 -62.98 10946.66
381 2010.09.16 06:00 close 190 0.10 110.810 105.009 0.000 361.94 11308.60
382 2010.09.16 06:00 close 189 0.10 110.810 105.059 0.000 355.43 11664.02
383 2010.09.16 06:00 close 188 0.10 110.810 104.959 0.000 368.44 12032.46
384 2010.09.16 06:15 close 191 0.10 110.740 108.239 0.000 -66.88 11965.58
385 2010.09.16 11:45 buy 193 0.10 111.749 108.749 0.000
386 2010.09.16 15:00 buy 194 0.10 112.099 109.099 0.000
387 2010.09.17 06:30 buy 195 0.10 112.459 109.459 0.000
388 2010.09.17 14:45 close 195 0.10 112.240 109.459 0.000 -28.50 11937.08
389 2010.09.17 14:45 close 194 0.10 112.240 109.099 0.000 17.70 11954.78
390 2010.09.17 14:45 close 193 0.10 112.240 108.749 0.000 63.25 12018.03
391 2010.09.30 08:45 sell 196 0.10 113.170 116.170 0.000
392 2010.09.30 12:30 close 196 0.10 113.789 116.170 0.000 -80.55 11937.48
393 2010.10.12 06:45 sell 197 0.10 113.690 116.690 0.000
394 2010.10.12 07:00 sell 198 0.10 113.630 116.630 0.000
395 2010.10.12 08:45 sell 199 0.10 113.510 116.510 0.000
396 2010.10.12 09:00 sell 200 0.10 113.230 116.230 0.000
397 2010.10.12 21:15 close 200 0.10 113.759 116.230 0.000 -68.83 11868.65
398 2010.10.12 21:15 close 199 0.10 113.759 116.510 0.000 -32.39 11836.26
399 2010.10.12 21:15 close 198 0.10 113.759 116.630 0.000 -16.78 11819.48
400 2010.10.12 21:15 close 197 0.10 113.759 116.690 0.000 -8.97 11810.51
401 2010.10.15 05:15 sell 201 0.10 114.140 117.140 0.000
402 2010.10.15 11:15 close 201 0.10 114.529 117.140 0.000 -50.62 11759.89
403 2010.10.18 11:15 sell 202 0.10 112.450 115.450 0.000
404 2010.10.18 13:00 close 202 0.10 112.879 115.450 0.000 -55.82 11704.07
405 2010.10.19 16:00 sell 203 0.10 113.000 116.000 0.000
406 2010.10.20 03:00 sell 204 0.10 111.580 114.580 0.000
407 2010.10.20 04:45 close 204 0.10 111.999 114.580 0.000 -54.52 11649.55
408 2010.10.20 13:00 close 203 0.10 112.429 116.000 0.000 74.29 11723.84
409 2010.10.22 16:30 buy 205 0.10 113.369 110.369 0.000
410 2010.10.25 10:30 close 205 0.10 113.340 110.369 0.000 -4.43 11719.41
411 2010.10.29 05:30 sell 206 0.10 112.040 115.040 0.000
412 2010.10.29 17:15 close 206 0.10 112.379 115.040 0.000 -44.11 11675.30
413 2010.11.09 04:45 sell 207 0.10 112.180 115.180 0.000
414 2010.11.09 10:15 sell 208 0.10 111.790 114.790 0.000
415 2010.11.09 11:45 close 208 0.10 112.249 114.790 0.000 -59.73 11615.57
416 2010.11.09 14:45 close 207 0.10 112.639 115.180 0.000 -59.72 11555.85
417 2010.11.12 09:45 sell 209 0.10 111.160 114.160 0.000
418 2010.11.12 10:45 close 209 0.10 111.669 114.160 0.000 -66.23 11489.62
419 2010.11.18 19:30 buy 210 0.10 113.929 110.929 0.000
420 2010.11.19 06:00 close 210 0.10 113.570 110.929 0.000 -47.38 11442.24
421 2010.11.23 16:15 sell 211 0.10 112.080 115.080 0.000
422 2010.11.23 16:30 sell 212 0.10 111.870 114.870 0.000
423 2010.11.23 16:45 sell 213 0.10 111.690 114.690 0.000
424 2010.11.24 11:00 sell 214 0.10 110.690 113.690 0.000
425 2010.11.24 11:15 sell 215 0.10 110.460 113.460 0.000
426 2010.11.24 13:00 close 215 0.10 111.019 113.460 0.000 -72.74 11369.50
427 2010.11.24 13:30 close 214 0.10 111.309 113.690 0.000 -80.54 11288.96
428 2010.11.24 15:30 close 213 0.10 111.449 114.690 0.000 31.36 11320.32
429 2010.11.24 15:30 close 212 0.10 111.449 114.870 0.000 54.78 11375.10
430 2010.11.24 15:30 close 211 0.10 111.449 115.080 0.000 82.11 11457.21
431 2010.11.29 13:15 sell 216 0.10 110.800 113.800 0.000
432 2010.11.29 14:45 sell 217 0.10 110.630 113.630 0.000
433 2010.11.29 16:00 sell 218 0.10 110.530 113.530 0.000
434 2010.11.30 06:15 sell 219 0.10 110.110 113.110 0.000
435 2010.11.30 06:30 sell 220 0.10 110.030 113.030 0.000
436 2010.12.01 09:45 close 220 0.10 108.959 113.030 0.000 139.35 11596.56
437 2010.12.01 09:45 close 219 0.10 108.959 113.110 0.000 149.76 11746.32
438 2010.12.01 09:45 close 218 0.10 108.959 113.530 0.000 204.41 11950.73
439 2010.12.01 09:45 close 217 0.10 108.959 113.630 0.000 217.42 12168.15
440 2010.12.01 09:45 close 216 0.10 108.959 113.800 0.000 239.54 12407.69
441 2010.12.01 17:15 buy 221 0.10 110.249 107.249 0.000
442 2010.12.02 16:00 close 221 0.10 110.190 107.249 0.000 -9.62 12398.07
443 2010.12.06 11:00 sell 222 0.10 110.180 113.180 0.000
444 2010.12.06 11:45 sell 223 0.10 109.880 112.880 0.000
445 2010.12.06 12:45 sell 224 0.10 109.770 112.770 0.000
446 2010.12.06 13:00 sell 225 0.10 109.710 112.710 0.000
447 2010.12.06 14:15 close 225 0.10 110.219 112.710 0.000 -66.24 12331.83
448 2010.12.07 03:45 sell 226 0.10 109.580 112.580 0.000
449 2010.12.07 05:45 close 226 0.10 109.999 112.580 0.000 -54.52 12277.31
450 2010.12.07 07:45 close 222 0.10 110.059 113.180 0.000 15.74 12293.05
451 2010.12.07 10:00 close 224 0.10 110.209 112.770 0.000 -57.12 12235.93
452 2010.12.07 10:15 close 223 0.10 110.499 112.880 0.000 -80.55 12155.38
453 2010.12.09 04:00 buy 227 0.10 111.569 108.569 0.000
454 2010.12.09 11:00 close 227 0.10 111.210 108.569 0.000 -46.72 12108.66
455 2010.12.10 11:30 sell 228 0.10 110.580 113.580 0.000
456 2010.12.10 15:45 close 228 0.10 110.969 113.580 0.000 -50.61 12058.05
457 2010.12.22 05:15 buy 229 0.10 110.059 107.059 0.000
458 2010.12.22 16:00 close 229 0.10 109.630 107.059 0.000 -55.84 12002.21
459 2010.12.22 16:45 sell 230 0.10 109.260 112.260 0.000
460 2010.12.24 02:00 close 230 0.10 108.979 112.260 0.000 36.56 12038.77
461 2010.12.24 15:15 sell 231 0.10 108.580 111.580 0.000
462 2010.12.24 16:00 close 231 0.10 108.739 111.580 0.000 -20.69 12018.08
463 2010.12.27 11:45 buy 232 0.10 109.009 106.009 0.000
464 2010.12.27 16:45 close 232 0.10 108.910 106.009 0.000 -12.89 12005.19
465 2010.12.28 13:45 sell 233 0.10 108.660 111.660 0.000
466 2010.12.29 14:30 close 233 0.10 108.079 111.660 0.000 75.61 12080.80
467 2010.12.30 16:45 buy 234 0.10 108.429 105.429 0.000
468 2010.12.31 20:00 close 234 0.10 108.480 105.429 0.000 5.99 12086.79
469 2011.01.12 16:15 buy 235 0.10 108.580 105.580 0.000
470 2011.01.12 16:45 buy 236 0.10 108.552 105.552 0.000
471 2011.01.13 15:45 buy 237 0.10 109.583 106.583 0.000
472 2011.01.13 18:15 buy 238 0.10 110.269 107.269 0.000
473 2011.01.14 17:30 close 238 0.10 110.469 107.269 0.000 25.38 12112.17
474 2011.01.14 17:30 close 237 0.10 110.469 106.583 0.000 114.67 12226.85
475 2011.01.14 17:30 close 236 0.10 110.469 105.552 0.000 246.92 12473.76
476 2011.01.14 17:30 close 235 0.10 110.469 105.580 0.000 243.27 12717.03
477 2011.01.20 13:00 buy 239 0.10 110.841 107.841 0.000
478 2011.01.20 13:15 buy 240 0.10 110.938 107.938 0.000
479 2011.01.20 18:45 buy 241 0.10 111.433 108.433 0.000
480 2011.01.21 06:00 buy 242 0.10 111.970 108.970 0.000
481 2011.01.21 06:15 buy 243 0.10 112.083 109.083 0.000
482 2011.01.21 08:45 close 243 0.10 111.726 109.083 0.000 -46.46 12670.57
483 2011.01.21 12:00 buy 244 0.10 112.235 109.235 0.000
484 2011.01.21 16:15 close 244 0.10 111.864 109.235 0.000 -48.29 12622.28
485 2011.01.24 12:15 close 242 0.10 112.293 108.970 0.000 41.38 12663.66
486 2011.01.24 12:15 close 241 0.10 112.293 108.433 0.000 110.63 12774.30
487 2011.01.24 12:15 close 240 0.10 112.293 107.938 0.000 175.05 12949.35
488 2011.01.24 12:15 close 239 0.10 112.293 107.841 0.000 187.68 13137.03
489 2011.01.25 10:45 buy 245 0.10 112.769 109.769 0.000
490 2011.01.25 12:45 close 245 0.10 112.097 109.769 0.000 -87.47 13049.56
491 2011.01.27 17:00 buy 246 0.10 113.827 110.827 0.000
492 2011.01.28 11:15 close 246 0.10 113.201 110.827 0.000 -82.13 12967.44
493 2011.01.31 13:15 buy 247 0.10 112.243 109.243 0.000
494 2011.02.01 08:15 close 247 0.10 112.247 109.243 0.000 -0.13 12967.31
495 2011.02.07 16:45 sell 248 0.10 111.329 114.329 0.000
496 2011.02.07 19:30 close 248 0.10 111.695 114.329 0.000 -47.63 12919.68
497 2011.02.08 06:00 buy 249 0.10 112.084 109.084 0.000
498 2011.02.08 16:30 close 249 0.10 112.087 109.084 0.000 0.39 12920.07
499 2011.02.14 12:00 sell 250 0.10 112.124 115.124 0.000
500 2011.02.14 16:45 close 250 0.10 112.193 115.124 0.000 -8.98 12911.09
501 2011.02.15 03:15 buy 251 0.10 112.485 109.485 0.000
502 2011.02.16 13:45 close 251 0.10 113.144 109.485 0.000 85.12 12996.21
503 2011.03.04 13:00 buy 252 0.10 115.220 112.220 0.000
504 2011.03.04 18:15 close 252 0.10 115.016 112.220 0.000 -26.55 12969.66
505 2011.03.08 08:45 buy 253 0.10 115.091 112.091 0.000
506 2011.03.08 16:00 close 253 0.10 114.739 112.091 0.000 -45.82 12923.84
507 2011.03.10 10:30 sell 254 0.10 114.549 117.549 0.000
508 2011.03.10 16:15 close 254 0.10 114.775 117.549 0.000 -29.41 12894.43
509 2011.03.11 13:15 sell 255 0.10 113.232 116.232 0.000
510 2011.03.14 00:15 close 255 0.10 114.104 116.232 0.000 -113.47 12780.96
511 2011.03.24 10:45 sell 256 0.10 113.594 116.594 0.000
512 2011.03.24 12:00 close 256 0.10 114.110 116.594 0.000 -67.14 12713.82
513 2011.03.24 18:45 buy 257 0.10 114.792 111.792 0.000
514 2011.03.24 20:00 buy 258 0.10 114.771 111.771 0.000
515 2011.03.25 15:15 close 258 0.10 114.662 111.771 0.000 -14.84 12698.98
516 2011.03.25 15:15 close 257 0.10 114.662 111.792 0.000 -17.57 12681.41
517 2011.04.01 17:00 buy 259 0.10 118.994 115.994 0.000
518 2011.04.01 17:45 buy 260 0.10 119.145 116.145 0.000
519 2011.04.04 11:45 close 260 0.10 119.375 116.145 0.000 29.28 12710.69
520 2011.04.04 11:45 close 259 0.10 119.375 115.994 0.000 48.93 12759.63
521 2011.04.05 20:45 buy 261 0.10 120.394 117.394 0.000
522 2011.04.06 03:30 buy 262 0.10 121.250 118.250 0.000
523 2011.04.06 04:00 buy 263 0.10 121.377 118.377 0.000
524 2011.04.06 04:30 buy 264 0.10 121.518 118.518 0.000
525 2011.04.06 04:45 buy 265 0.10 121.861 118.861 0.000
526 2011.04.06 11:45 close 265 0.10 121.464 118.861 0.000 -51.67 12707.96
527 2011.04.06 18:15 buy 266 0.10 122.339 119.339 0.000
528 2011.04.07 07:00 close 264 0.10 122.030 118.518 0.000 64.69 12772.64
529 2011.04.07 07:00 close 263 0.10 122.030 118.377 0.000 83.04 12855.68
530 2011.04.07 07:00 close 262 0.10 122.030 118.250 0.000 99.57 12955.24
531 2011.04.07 07:00 close 261 0.10 122.030 117.394 0.000 210.33 13165.57
532 2011.04.07 07:30 close 266 0.10 121.865 119.339 0.000 -63.63 13101.94
533 2011.04.14 04:15 sell 267 0.10 120.493 123.493 0.000
534 2011.04.14 05:00 sell 268 0.10 120.351 123.351 0.000
535 2011.04.14 06:45 close 268 0.10 120.913 123.351 0.000 -73.12 13028.82
536 2011.04.14 08:15 close 267 0.10 121.172 123.493 0.000 -88.35 12940.47
537 2011.04.14 12:45 sell 269 0.10 119.978 122.978 0.000
538 2011.04.14 14:15 sell 270 0.10 119.366 122.366 0.000
539 2011.04.14 16:00 close 270 0.10 120.043 122.366 0.000 -88.09 12852.38
540 2011.04.14 19:15 close 269 0.10 120.622 122.978 0.000 -83.80 12768.58
541 2011.04.15 06:45 sell 271 0.10 120.541 123.541 0.000
542 2011.04.15 09:00 sell 272 0.10 120.321 123.321 0.000
543 2011.04.15 11:00 sell 273 0.10 120.174 123.174 0.000
544 2011.04.15 16:00 sell 274 0.10 119.873 122.873 0.000
545 2011.04.18 12:00 sell 275 0.10 118.547 121.547 0.000
546 2011.04.19 12:15 close 275 0.10 117.713 121.547 0.000 108.52 12877.10
547 2011.04.19 12:15 close 274 0.10 117.713 122.873 0.000 281.06 13158.16
548 2011.04.19 12:15 close 273 0.10 117.713 123.174 0.000 320.23 13478.39
549 2011.04.19 12:15 close 272 0.10 117.713 123.321 0.000 339.35 13817.74
550 2011.04.19 12:15 close 271 0.10 117.713 123.541 0.000 367.98 14185.72
551 2011.04.19 15:00 buy 276 0.10 118.231 115.231 0.000
552 2011.04.21 03:15 close 276 0.10 119.552 115.231 0.000 169.33 14355.04
553 2011.04.21 16:45 sell 277 0.10 118.932 121.932 0.000
554 2011.04.22 08:45 close 277 0.10 119.349 121.932 0.000 -54.26 14300.78
555 2011.04.26 03:15 sell 278 0.10 118.669 121.669 0.000
556 2011.04.26 10:00 close 278 0.10 119.123 121.669 0.000 -59.07 14241.71
557 2011.05.04 05:00 sell 279 0.10 119.514 122.514 0.000
558 2011.05.04 09:45 close 279 0.10 120.067 122.514 0.000 -71.95 14169.76
559 2011.05.05 13:00 sell 280 0.10 118.804 121.804 0.000
560 2011.05.05 15:45 sell 281 0.10 117.447 120.447 0.000
561 2011.05.05 16:00 sell 282 0.10 117.276 120.276 0.000
562 2011.05.06 15:45 close 282 0.10 117.204 120.276 0.000 9.37 14179.13
563 2011.05.06 15:45 close 281 0.10 117.204 120.447 0.000 31.62 14210.75
564 2011.05.06 15:45 close 280 0.10 117.204 121.804 0.000 208.19 14418.94
565 2011.05.13 04:30 sell 283 0.10 114.915 117.915 0.000
566 2011.05.13 09:30 close 283 0.10 115.019 117.915 0.000 -13.53 14405.41
567 2011.05.20 09:00 buy 284 0.10 117.159 114.159 0.000
568 2011.05.20 12:00 close 284 0.10 116.769 114.159 0.000 -50.75 14354.66
569 2011.05.25 04:30 sell 285 0.10 115.154 118.154 0.000
570 2011.05.25 06:00 sell 286 0.10 115.047 118.047 0.000
571 2011.05.25 12:15 close 286 0.10 115.638 118.047 0.000 -76.90 14277.76
572 2011.05.25 12:15 close 285 0.10 115.638 118.154 0.000 -62.97 14214.79
573 2011.05.27 16:00 buy 287 0.10 115.778 112.778 0.000
574 2011.05.27 17:15 close 287 0.10 115.213 112.778 0.000 -73.53 14141.26
575 2011.06.09 16:30 sell 288 0.10 116.127 119.127 0.000
576 2011.06.09 20:45 close 288 0.10 116.655 119.127 0.000 -68.71 14072.55
577 2011.06.10 05:15 sell 289 0.10 116.321 119.321 0.000
578 2011.06.10 07:15 sell 290 0.10 116.225 119.225 0.000
579 2011.06.10 07:45 sell 291 0.10 116.091 119.091 0.000
580 2011.06.10 08:00 sell 292 0.10 116.008 119.008 0.000
581 2011.06.10 09:15 sell 293 0.10 115.881 118.881 0.000
582 2011.06.13 14:00 close 293 0.10 115.438 118.881 0.000 57.64 14130.19
583 2011.06.13 14:00 close 292 0.10 115.438 119.008 0.000 74.17 14204.36
584 2011.06.13 14:00 close 291 0.10 115.438 119.091 0.000 84.97 14289.33
585 2011.06.13 14:00 close 290 0.10 115.438 119.225 0.000 102.40 14391.73
586 2011.06.13 14:00 close 289 0.10 115.438 119.321 0.000 114.90 14506.63
587 2011.06.14 18:00 buy 294 0.10 116.546 113.546 0.000
588 2011.06.14 23:30 close 294 0.10 116.127 113.546 0.000 -54.53 14452.10
589 2011.06.15 04:45 sell 295 0.10 115.901 118.901 0.000
590 2011.06.15 10:15 sell 296 0.10 115.656 118.656 0.000
591 2011.06.15 12:45 sell 297 0.10 115.469 118.469 0.000
592 2011.06.16 08:00 sell 298 0.10 114.375 117.375 0.000
593 2011.06.16 08:30 sell 299 0.10 114.218 117.218 0.000
594 2011.06.16 23:00 close 299 0.10 114.423 117.218 0.000 -26.68 14425.42
595 2011.06.16 23:00 close 298 0.10 114.423 117.375 0.000 -6.25 14419.17
596 2011.06.16 23:00 close 297 0.10 114.423 118.469 0.000 136.10 14555.27
597 2011.06.16 23:00 close 296 0.10 114.423 118.656 0.000 160.44 14715.71
598 2011.06.16 23:00 close 295 0.10 114.423 118.901 0.000 192.31 14908.02
599 2011.06.29 10:15 buy 300 0.10 116.729 113.729 0.000
600 2011.06.29 13:00 buy 301 0.10 116.905 113.905 0.000
601 2011.06.29 14:00 buy 302 0.10 117.073 114.073 0.000
602 2011.06.29 16:00 close 302 0.10 116.738 114.073 0.000 -43.60 14864.42
603 2011.06.29 16:15 close 301 0.10 116.124 113.905 0.000 -101.65 14762.77
604 2011.06.29 16:15 close 300 0.10 116.124 113.729 0.000 -78.75 14684.02
605 2011.07.06 16:15 sell 303 0.10 115.762 118.762 0.000
606 2011.07.07 16:00 close 303 0.10 116.141 118.762 0.000 -49.32 14634.70
607 2011.07.07 19:00 buy 304 0.10 116.619 113.619 0.000
608 2011.07.08 12:00 close 304 0.10 116.340 113.619 0.000 -36.96 14597.75
609 2011.07.08 15:45 sell 305 0.10 115.478 118.478 0.000
610 2011.07.11 11:45 sell 306 0.10 114.083 117.083 0.000
611 2011.07.11 12:15 sell 307 0.10 114.022 117.022 0.000
612 2011.07.11 13:15 sell 308 0.10 113.962 116.962 0.000
613 2011.07.11 14:00 sell 309 0.10 113.767 116.767 0.000
614 2011.07.13 03:15 close 309 0.10 111.402 116.767 0.000 307.75 14905.50
615 2011.07.13 03:15 close 308 0.10 111.402 116.962 0.000 333.13 15238.63
616 2011.07.13 03:15 close 307 0.10 111.402 117.022 0.000 340.93 15579.56
617 2011.07.13 03:15 close 306 0.10 111.402 117.083 0.000 348.87 15928.43
618 2011.07.13 03:15 close 305 0.10 111.402 118.478 0.000 530.40 16458.83
619 2011.07.15 10:30 sell 310 0.10 111.675 114.675 0.000
620 2011.07.15 13:00 close 310 0.10 112.171 114.675 0.000 -64.55 16394.28
621 2011.07.21 12:30 sell 311 0.10 111.665 114.665 0.000
622 2011.07.21 15:15 close 311 0.10 112.111 114.665 0.000 -58.04 16336.24
623 2011.07.27 10:15 sell 312 0.10 112.415 115.415 0.000
624 2011.07.28 06:00 sell 313 0.10 111.567 114.567 0.000
625 2011.07.28 13:15 sell 314 0.10 111.039 114.039 0.000
626 2011.07.28 15:15 sell 315 0.10 110.839 113.839 0.000
627 2011.07.28 17:00 close 315 0.10 111.279 113.839 0.000 -57.26 16278.98
628 2011.07.28 18:30 close 314 0.10 111.446 114.039 0.000 -52.96 16226.02
629 2011.07.29 03:00 close 313 0.10 111.526 114.567 0.000 5.33 16231.35
630 2011.07.29 03:00 close 312 0.10 111.526 115.415 0.000 115.68 16347.03
631 2011.07.29 09:30 sell 316 0.10 110.632 113.632 0.000
632 2011.07.29 15:30 sell 317 0.10 110.439 113.439 0.000
633 2011.07.29 16:30 close 317 0.10 110.848 113.439 0.000 -53.22 16293.81
634 2011.07.29 18:15 close 316 0.10 111.050 113.632 0.000 -54.39 16239.42
635 2011.08.01 16:30 sell 318 0.10 110.327 113.327 0.000
636 2011.08.01 16:45 sell 319 0.10 110.185 113.185 0.000
637 2011.08.02 10:00 sell 320 0.10 109.515 112.515 0.000
638 2011.08.02 10:15 sell 321 0.10 109.401 112.401 0.000
639 2011.08.02 11:15 close 321 0.10 110.055 112.401 0.000 -85.10 16154.32
640 2011.08.02 17:00 close 319 0.10 110.047 113.185 0.000 17.95 16172.27
641 2011.08.02 17:00 close 318 0.10 110.047 113.327 0.000 36.43 16208.70
642 2011.08.03 11:15 close 320 0.10 110.221 112.515 0.000 -91.87 16116.83
643 2011.08.05 09:15 sell 322 0.10 110.662 113.662 0.000
644 2011.08.05 10:00 sell 323 0.10 110.364 113.364 0.000
645 2011.08.05 11:00 close 323 0.10 111.252 113.364 0.000 -115.55 16001.28
646 2011.08.05 16:00 close 322 0.10 111.659 113.662 0.000 -129.73 15871.55
647 2011.08.08 12:45 sell 324 0.10 110.890 113.890 0.000
648 2011.08.08 13:00 sell 325 0.10 110.726 113.726 0.000
649 2011.08.08 16:00 sell 326 0.10 110.381 113.381 0.000
650 2011.08.09 04:00 sell 327 0.10 109.640 112.640 0.000
651 2011.08.09 04:45 sell 328 0.10 109.425 112.425 0.000
652 2011.08.09 08:45 close 328 0.10 110.273 112.425 0.000 -110.34 15761.21
653 2011.08.09 10:00 close 327 0.10 110.428 112.640 0.000 -102.54 15658.67
654 2011.08.09 10:00 close 326 0.10 110.428 113.381 0.000 -6.11 15652.56
655 2011.08.09 10:00 close 325 0.10 110.428 113.726 0.000 38.78 15691.34
656 2011.08.09 10:00 close 324 0.10 110.428 113.890 0.000 60.12 15751.46
657 2011.08.10 16:00 sell 329 0.10 109.078 112.078 0.000
658 2011.08.10 16:15 sell 330 0.10 108.782 111.782 0.000
659 2011.08.11 09:45 close 329 0.10 109.176 112.078 0.000 -12.76 15738.70
660 2011.08.11 16:15 close 330 0.10 109.186 111.782 0.000 -52.57 15686.13
661 2011.08.15 18:45 buy 331 0.10 110.852 107.852 0.000
662 2011.08.15 20:00 buy 332 0.10 110.897 107.897 0.000
663 2011.08.16 09:15 close 332 0.10 110.554 107.897 0.000 -45.29 15640.84
664 2011.08.16 09:45 close 331 0.10 110.351 107.852 0.000 -65.86 15574.98
665 2011.08.18 16:45 sell 333 0.10 109.694 112.694 0.000
666 2011.08.19 04:00 close 333 0.10 110.016 112.694 0.000 -41.90 15533.08
667 2011.08.23 16:45 sell 334 0.10 110.165 113.165 0.000
668 2011.08.23 18:45 close 334 0.10 110.540 113.165 0.000 -48.80 15484.28
669 2011.09.02 08:45 sell 335 0.10 109.439 112.439 0.000
670 2011.09.02 10:15 sell 336 0.10 109.164 112.164 0.000
671 2011.09.02 13:00 close 336 0.10 109.503 112.164 0.000 -44.11 15440.17
672 2011.09.06 11:15 close 335 0.10 109.891 112.439 0.000 -58.82 15381.35
673 2011.09.08 13:45 sell 337 0.10 108.493 111.493 0.000
674 2011.09.08 14:15 sell 338 0.10 108.471 111.471 0.000
675 2011.09.08 14:45 sell 339 0.10 108.395 111.395 0.000
676 2011.09.08 15:45 sell 340 0.10 108.172 111.172 0.000
677 2011.09.08 16:00 sell 341 0.10 108.070 111.070 0.000
678 2011.09.12 16:15 close 341 0.10 105.466 111.070 0.000 338.86 15720.21
679 2011.09.12 16:15 close 340 0.10 105.466 111.172 0.000 352.13 16072.34
680 2011.09.12 16:15 close 339 0.10 105.466 111.395 0.000 381.15 16453.49
681 2011.09.12 16:15 close 338 0.10 105.466 111.471 0.000 391.04 16844.53
682 2011.09.12 16:15 close 337 0.10 105.466 111.493 0.000 393.90 17238.43
683 2011.09.15 16:45 buy 342 0.10 106.429 103.429 0.000
684 2011.09.16 10:15 close 342 0.10 106.025 103.429 0.000 -53.23 17185.20
685 2011.09.21 19:30 buy 343 0.10 104.836 101.836 0.000
686 2011.09.21 20:00 buy 344 0.10 104.924 101.924 0.000
687 2011.09.21 22:45 close 344 0.10 104.409 101.924 0.000 -67.03 17118.17
688 2011.09.21 22:45 close 343 0.10 104.409 101.836 0.000 -55.57 17062.60
689 2011.09.27 15:00 buy 345 0.10 103.880 100.880 0.000
690 2011.09.27 16:45 buy 346 0.10 104.040 101.040 0.000
691 2011.09.27 17:45 buy 347 0.10 104.366 101.366 0.000
692 2011.09.27 18:15 buy 348 0.10 104.275 101.275 0.000
693 2011.09.27 21:30 buy 349 0.10 104.848 101.848 0.000
694 2011.09.27 22:15 close 349 0.10 104.391 101.848 0.000 -59.48 17003.12
695 2011.09.28 03:45 close 347 0.10 103.843 101.366 0.000 -68.72 16934.40
696 2011.09.28 04:15 close 348 0.10 103.830 101.275 0.000 -58.57 16875.84
697 2011.09.28 04:15 close 346 0.10 103.830 101.040 0.000 -27.98 16847.86
698 2011.09.28 04:15 close 345 0.10 103.830 100.880 0.000 -7.15 16840.71
699 2011.09.30 16:30 sell 350 0.10 103.119 106.119 0.000
700 2011.09.30 18:15 close 350 0.10 103.703 106.119 0.000 -76.00 16764.71
701 2011.10.06 06:15 sell 351 0.10 102.230 105.230 0.000
702 2011.10.06 11:45 close 351 0.10 102.624 105.230 0.000 -51.27 16713.44
703 2011.10.07 16:15 buy 352 0.10 103.516 100.516 0.000
704 2011.10.07 19:30 close 352 0.10 103.125 100.516 0.000 -50.89 16662.55
705 2011.10.14 09:15 buy 353 0.10 106.250 103.250 0.000
706 2011.10.14 10:45 close 353 0.10 105.790 103.250 0.000 -59.87 16602.68
707 2011.10.14 19:15 buy 354 0.10 107.160 104.160 0.000
708 2011.10.17 08:45 close 354 0.10 106.767 104.160 0.000 -51.81 16550.87
709 2011.10.21 10:15 sell 355 0.10 105.358 108.358 0.000
710 2011.10.21 11:15 sell 356 0.10 105.156 108.156 0.000
711 2011.10.21 12:30 close 356 0.10 105.681 108.156 0.000 -68.32 16482.55
712 2011.10.21 14:30 close 355 0.10 105.868 108.358 0.000 -66.36 16416.19
713 2011.10.24 14:00 sell 357 0.10 105.151 108.151 0.000
714 2011.10.24 17:30 close 357 0.10 105.721 108.151 0.000 -74.18 16342.01
715 2011.10.25 16:45 sell 358 0.10 105.579 108.579 0.000
716 2011.10.26 21:30 close 358 0.10 105.710 108.579 0.000 -17.04 16324.97
717 2011.11.01 11:30 sell 359 0.10 106.909 109.909 0.000
718 2011.11.01 20:30 close 359 0.10 107.464 109.909 0.000 -72.22 16252.75
719 2011.11.03 15:15 buy 360 0.10 107.819 104.819 0.000
720 2011.11.03 16:00 close 360 0.10 107.399 104.819 0.000 -54.67 16198.08
721 2011.11.07 12:15 sell 361 0.10 106.870 109.870 0.000
722 2011.11.07 13:15 close 361 0.10 107.486 109.870 0.000 -80.17 16117.91
723 2011.11.08 10:00 sell 362 0.10 107.158 110.158 0.000
724 2011.11.08 11:15 close 362 0.10 107.581 110.158 0.000 -55.05 16062.86
725 2011.11.09 10:15 sell 363 0.10 106.930 109.930 0.000
726 2011.11.09 11:30 sell 364 0.10 106.754 109.754 0.000
727 2011.11.09 11:45 sell 365 0.10 106.541 109.541 0.000
728 2011.11.09 12:00 sell 366 0.10 106.391 109.391 0.000
729 2011.11.09 12:30 sell 367 0.10 106.230 109.230 0.000
730 2011.11.10 11:45 close 367 0.10 105.666 109.230 0.000 73.39 16136.25
731 2011.11.10 11:45 close 366 0.10 105.666 109.391 0.000 94.34 16230.59
732 2011.11.10 11:45 close 365 0.10 105.666 109.541 0.000 113.86 16344.45
733 2011.11.10 11:45 close 364 0.10 105.666 109.754 0.000 141.58 16486.03
734 2011.11.10 11:45 close 363 0.10 105.666 109.930 0.000 164.48 16650.51
735 2011.11.11 19:45 buy 368 0.10 106.240 103.240 0.000
736 2011.11.14 10:00 close 368 0.10 105.885 103.240 0.000 -46.85 16603.66
737 2011.11.15 08:30 sell 369 0.10 104.634 107.634 0.000
738 2011.11.15 08:45 sell 370 0.10 104.529 107.529 0.000
739 2011.11.15 11:30 sell 371 0.10 104.347 107.347 0.000
740 2011.11.15 12:45 sell 372 0.10 104.282 107.282 0.000
741 2011.11.15 13:15 sell 373 0.10 104.155 107.155 0.000
742 2011.11.16 10:45 close 373 0.10 104.125 107.155 0.000 3.90 16607.56
743 2011.11.16 10:45 close 372 0.10 104.125 107.282 0.000 20.43 16627.99
744 2011.11.16 10:45 close 371 0.10 104.125 107.347 0.000 28.89 16656.88
745 2011.11.16 10:45 close 370 0.10 104.125 107.529 0.000 52.57 16709.45
746 2011.11.16 10:45 close 369 0.10 104.125 107.634 0.000 66.23 16775.68
747 2011.11.21 10:00 sell 374 0.10 103.594 106.594 0.000
748 2011.11.21 10:15 sell 375 0.10 103.391 106.391 0.000
749 2011.11.21 10:45 sell 376 0.10 103.320 106.320 0.000
750 2011.11.21 18:00 close 376 0.10 103.682 106.320 0.000 -47.10 16728.58
751 2011.11.21 18:15 close 375 0.10 104.011 106.391 0.000 -80.68 16647.90
752 2011.11.21 18:15 close 374 0.10 104.011 106.594 0.000 -54.27 16593.63
753 2011.11.23 03:45 sell 377 0.10 103.805 106.805 0.000
754 2011.11.23 04:00 sell 378 0.10 103.725 106.725 0.000
755 2011.11.23 04:15 sell 379 0.10 103.631 106.631 0.000
756 2011.11.23 12:30 sell 380 0.10 103.278 106.278 0.000
757 2011.11.24 03:15 sell 381 0.10 102.943 105.943 0.000
758 2011.11.24 09:30 close 381 0.10 103.283 105.943 0.000 -44.25 16549.38
759 2011.11.24 09:30 close 380 0.10 103.283 106.278 0.000 -0.65 16548.73
760 2011.11.24 09:30 close 379 0.10 103.283 106.631 0.000 45.28 16594.01
761 2011.11.24 09:30 close 378 0.10 103.283 106.725 0.000 57.52 16651.53
762 2011.11.24 09:30 close 377 0.10 103.283 106.805 0.000 67.93 16719.46
763 2011.11.24 16:00 sell 382 0.10 102.859 105.859 0.000
764 2011.11.24 16:30 sell 383 0.10 102.777 105.777 0.000
765 2011.11.25 03:15 close 383 0.10 103.080 105.777 0.000 -39.43 16680.03
766 2011.11.25 03:30 close 382 0.10 103.178 105.859 0.000 -41.51 16638.52
767 2011.11.25 11:15 sell 384 0.10 102.634 105.634 0.000
768 2011.11.25 12:45 sell 385 0.10 102.594 105.594 0.000
769 2011.11.25 13:30 sell 386 0.10 102.485 105.485 0.000
770 2011.11.25 15:30 close 386 0.10 102.775 105.485 0.000 -37.74 16600.78
771 2011.11.25 16:30 close 385 0.10 102.895 105.594 0.000 -39.17 16561.61
772 2011.11.25 16:45 close 384 0.10 102.988 105.634 0.000 -46.07 16515.54
773 2011.12.05 10:00 buy 387 0.10 104.893 101.893 0.000
774 2011.12.05 16:15 close 387 0.10 104.834 101.893 0.000 -7.68 16507.86
775 2011.12.06 08:15 sell 388 0.10 103.893 106.893 0.000
776 2011.12.06 16:45 close 388 0.10 104.063 106.893 0.000 -22.12 16485.74
777 2011.12.07 15:00 sell 389 0.10 103.897 106.897 0.000
778 2011.12.07 16:45 close 389 0.10 103.945 106.897 0.000 -6.25 16479.49
779 2011.12.14 14:00 sell 390 0.10 101.339 104.339 0.000
780 2011.12.15 15:45 close 390 0.10 101.455 104.339 0.000 -15.10 16464.39
781 2011.12.16 03:00 buy 391 0.10 101.493 98.493 0.000
782 2011.12.16 16:15 close 391 0.10 101.580 98.493 0.000 11.32 16475.71
783 2011.12.21 03:30 buy 392 0.10 102.209 99.209 0.000
784 2011.12.21 13:15 close 392 0.10 101.927 99.209 0.000 -36.71 16439.00