Symbol | EURJPY (Euro vs. Japanese Yen) | ||||
Period | 15 Minutes (M15) 2010.01.04 00:00 - 2011.12.29 23:45 (2010.01.01 - 2011.12.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ExpertName="BossaNovaMULTI EURJPY"; MagicNo=77770000; Lots=0.1; LotsMax=0.5; Slippage=3; DayTradeLimit=60; | ||||
Bars in test | 50510 | Ticks modelled | 33459972 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 6439.00 | Gross profit | 19808.93 | Gross loss | -13369.92 |
Profit factor | 1.48 | Expected payoff | 16.43 | ||
Absolute drawdown | 106.32 | Maximal drawdown | 3198.42 (23.01%) | Relative drawdown | 23.01% (3198.42) |
Total trades | 392 | Short positions (won %) | 260 (42.31%) | Long positions (won %) | 132 (28.79%) |
Profit trades (% of total) | 148 (37.76%) | Loss trades (% of total) | 244 (62.24%) | ||
Largest | profit trade | 530.40 | loss trade | -129.73 | |
Average | profit trade | 133.84 | loss trade | -54.79 | |
Maximum | consecutive wins (profit in money) | 8 (1118.73) | consecutive losses (loss in money) | 21 (-1175.57) | |
Maximal | consecutive profit (count of wins) | 1861.08 (5) | consecutive loss (count of losses) | -1175.57 (21) | |
Average | consecutive wins | 3 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 12:00 | buy | 1 | 0.10 | 133.609 | 130.609 | 0.000 | ||
2 | 2010.01.04 15:00 | buy | 2 | 0.10 | 133.709 | 130.709 | 0.000 | ||
3 | 2010.01.04 16:00 | close | 2 | 0.10 | 133.590 | 130.709 | 0.000 | -15.49 | 9984.51 |
4 | 2010.01.04 16:00 | close | 1 | 0.10 | 133.590 | 130.609 | 0.000 | -2.48 | 9982.03 |
5 | 2010.01.05 07:00 | sell | 3 | 0.10 | 132.280 | 135.280 | 0.000 | ||
6 | 2010.01.06 07:00 | close | 3 | 0.10 | 132.179 | 135.280 | 0.000 | 13.14 | 9995.17 |
7 | 2010.01.12 11:30 | sell | 4 | 0.10 | 132.760 | 135.760 | 0.000 | ||
8 | 2010.01.12 13:15 | sell | 5 | 0.10 | 132.670 | 135.670 | 0.000 | ||
9 | 2010.01.12 14:15 | sell | 6 | 0.10 | 132.580 | 135.580 | 0.000 | ||
10 | 2010.01.12 16:00 | sell | 7 | 0.10 | 132.130 | 135.130 | 0.000 | ||
11 | 2010.01.13 09:15 | close | 7 | 0.10 | 132.289 | 135.130 | 0.000 | -20.69 | 9974.48 |
12 | 2010.01.13 09:15 | close | 6 | 0.10 | 132.289 | 135.580 | 0.000 | 37.86 | 10012.34 |
13 | 2010.01.13 09:15 | close | 5 | 0.10 | 132.289 | 135.670 | 0.000 | 49.57 | 10061.91 |
14 | 2010.01.13 09:15 | close | 4 | 0.10 | 132.289 | 135.760 | 0.000 | 61.28 | 10123.19 |
15 | 2010.01.14 16:00 | sell | 8 | 0.10 | 132.310 | 135.310 | 0.000 | ||
16 | 2010.01.14 16:15 | sell | 9 | 0.10 | 132.100 | 135.100 | 0.000 | ||
17 | 2010.01.15 04:00 | sell | 10 | 0.10 | 131.400 | 134.400 | 0.000 | ||
18 | 2010.01.15 10:30 | sell | 11 | 0.10 | 130.610 | 133.610 | 0.000 | ||
19 | 2010.01.15 16:30 | close | 11 | 0.10 | 131.189 | 133.610 | 0.000 | -75.34 | 10047.85 |
20 | 2010.01.18 07:15 | close | 10 | 0.10 | 130.809 | 134.400 | 0.000 | 76.90 | 10124.75 |
21 | 2010.01.18 07:15 | close | 9 | 0.10 | 130.809 | 135.100 | 0.000 | 167.99 | 10292.74 |
22 | 2010.01.18 07:15 | close | 8 | 0.10 | 130.809 | 135.310 | 0.000 | 195.31 | 10488.05 |
23 | 2010.01.19 05:45 | sell | 12 | 0.10 | 130.110 | 133.110 | 0.000 | ||
24 | 2010.01.19 07:15 | sell | 13 | 0.10 | 130.050 | 133.050 | 0.000 | ||
25 | 2010.01.19 09:15 | close | 13 | 0.10 | 130.499 | 133.050 | 0.000 | -58.42 | 10429.63 |
26 | 2010.01.19 09:15 | close | 12 | 0.10 | 130.499 | 133.110 | 0.000 | -50.62 | 10379.01 |
27 | 2010.01.20 09:30 | sell | 14 | 0.10 | 129.150 | 132.150 | 0.000 | ||
28 | 2010.01.20 09:45 | sell | 15 | 0.10 | 129.080 | 132.080 | 0.000 | ||
29 | 2010.01.20 10:00 | sell | 16 | 0.10 | 129.010 | 132.010 | 0.000 | ||
30 | 2010.01.20 13:15 | sell | 17 | 0.10 | 128.650 | 131.650 | 0.000 | ||
31 | 2010.01.20 15:45 | sell | 18 | 0.10 | 128.480 | 131.480 | 0.000 | ||
32 | 2010.01.20 16:30 | close | 18 | 0.10 | 129.059 | 131.480 | 0.000 | -75.34 | 10303.67 |
33 | 2010.01.20 16:45 | close | 17 | 0.10 | 129.169 | 131.650 | 0.000 | -67.53 | 10236.14 |
34 | 2010.01.21 03:15 | close | 16 | 0.10 | 129.019 | 132.010 | 0.000 | -1.18 | 10234.96 |
35 | 2010.01.21 03:15 | close | 15 | 0.10 | 129.019 | 132.080 | 0.000 | 7.93 | 10242.89 |
36 | 2010.01.21 03:15 | close | 14 | 0.10 | 129.019 | 132.150 | 0.000 | 17.04 | 10259.93 |
37 | 2010.01.26 05:00 | sell | 19 | 0.10 | 127.500 | 130.500 | 0.000 | ||
38 | 2010.01.27 12:15 | close | 19 | 0.10 | 126.089 | 130.500 | 0.000 | 183.61 | 10443.54 |
39 | 2010.02.04 11:00 | sell | 20 | 0.10 | 125.670 | 128.670 | 0.000 | ||
40 | 2010.02.04 11:15 | sell | 21 | 0.10 | 125.590 | 128.590 | 0.000 | ||
41 | 2010.02.05 15:30 | close | 21 | 0.10 | 122.959 | 128.590 | 0.000 | 342.37 | 10785.91 |
42 | 2010.02.05 15:30 | close | 20 | 0.10 | 122.959 | 128.670 | 0.000 | 352.78 | 11138.69 |
43 | 2010.02.09 15:00 | buy | 22 | 0.10 | 123.509 | 120.509 | 0.000 | ||
44 | 2010.02.09 16:15 | close | 22 | 0.10 | 122.870 | 120.509 | 0.000 | -83.17 | 11055.52 |
45 | 2010.02.10 07:30 | sell | 23 | 0.10 | 123.150 | 126.150 | 0.000 | ||
46 | 2010.02.10 09:45 | close | 23 | 0.10 | 123.769 | 126.150 | 0.000 | -80.55 | 10974.97 |
47 | 2010.02.18 09:45 | sell | 24 | 0.10 | 123.120 | 126.120 | 0.000 | ||
48 | 2010.02.18 16:45 | close | 24 | 0.10 | 123.719 | 126.120 | 0.000 | -77.94 | 10897.03 |
49 | 2010.02.19 20:30 | buy | 25 | 0.10 | 124.709 | 121.709 | 0.000 | ||
50 | 2010.02.22 11:00 | close | 25 | 0.10 | 124.530 | 121.709 | 0.000 | -23.95 | 10873.08 |
51 | 2010.02.23 05:15 | sell | 26 | 0.10 | 123.760 | 126.760 | 0.000 | ||
52 | 2010.02.23 07:15 | close | 26 | 0.10 | 124.199 | 126.760 | 0.000 | -57.12 | 10815.96 |
53 | 2010.02.23 09:30 | buy | 27 | 0.10 | 124.259 | 121.259 | 0.000 | ||
54 | 2010.02.23 09:45 | buy | 28 | 0.10 | 124.329 | 121.329 | 0.000 | ||
55 | 2010.02.23 10:00 | buy | 29 | 0.10 | 124.479 | 121.479 | 0.000 | ||
56 | 2010.02.23 10:15 | buy | 30 | 0.10 | 124.549 | 121.549 | 0.000 | ||
57 | 2010.02.23 11:30 | close | 30 | 0.10 | 124.090 | 121.549 | 0.000 | -59.75 | 10756.21 |
58 | 2010.02.23 11:30 | close | 29 | 0.10 | 124.090 | 121.479 | 0.000 | -50.63 | 10705.58 |
59 | 2010.02.23 12:30 | close | 28 | 0.10 | 123.730 | 121.329 | 0.000 | -77.96 | 10627.62 |
60 | 2010.02.23 12:30 | close | 27 | 0.10 | 123.730 | 121.259 | 0.000 | -68.85 | 10558.77 |
61 | 2010.02.23 13:30 | sell | 31 | 0.10 | 123.490 | 126.490 | 0.000 | ||
62 | 2010.02.23 13:45 | sell | 32 | 0.10 | 123.410 | 126.410 | 0.000 | ||
63 | 2010.02.23 14:45 | sell | 33 | 0.10 | 123.110 | 126.110 | 0.000 | ||
64 | 2010.02.23 15:45 | sell | 34 | 0.10 | 122.940 | 125.940 | 0.000 | ||
65 | 2010.02.24 14:45 | close | 34 | 0.10 | 122.199 | 125.940 | 0.000 | 96.42 | 10655.19 |
66 | 2010.02.24 14:45 | close | 33 | 0.10 | 122.199 | 126.110 | 0.000 | 118.54 | 10773.73 |
67 | 2010.02.24 14:45 | close | 32 | 0.10 | 122.199 | 126.410 | 0.000 | 157.58 | 10931.31 |
68 | 2010.02.24 14:45 | close | 31 | 0.10 | 122.199 | 126.490 | 0.000 | 167.99 | 11099.30 |
69 | 2010.02.25 03:00 | sell | 35 | 0.10 | 121.770 | 124.770 | 0.000 | ||
70 | 2010.02.25 03:15 | sell | 36 | 0.10 | 121.410 | 124.410 | 0.000 | ||
71 | 2010.02.25 03:30 | sell | 37 | 0.10 | 121.300 | 124.300 | 0.000 | ||
72 | 2010.02.25 05:00 | sell | 38 | 0.10 | 120.720 | 123.720 | 0.000 | ||
73 | 2010.02.25 06:30 | sell | 39 | 0.10 | 120.490 | 123.490 | 0.000 | ||
74 | 2010.02.26 00:15 | close | 39 | 0.10 | 120.779 | 123.490 | 0.000 | -37.61 | 11061.69 |
75 | 2010.02.26 00:15 | close | 38 | 0.10 | 120.779 | 123.720 | 0.000 | -7.68 | 11054.01 |
76 | 2010.02.26 00:15 | close | 37 | 0.10 | 120.779 | 124.300 | 0.000 | 67.80 | 11121.81 |
77 | 2010.02.26 00:15 | close | 36 | 0.10 | 120.779 | 124.410 | 0.000 | 82.11 | 11203.92 |
78 | 2010.02.26 00:15 | close | 35 | 0.10 | 120.779 | 124.770 | 0.000 | 128.96 | 11332.88 |
79 | 2010.03.01 15:00 | sell | 40 | 0.10 | 120.500 | 123.500 | 0.000 | ||
80 | 2010.03.02 01:00 | close | 40 | 0.10 | 121.029 | 123.500 | 0.000 | -68.84 | 11264.04 |
81 | 2010.03.02 11:30 | sell | 41 | 0.10 | 119.870 | 122.870 | 0.000 | ||
82 | 2010.03.02 13:00 | close | 41 | 0.10 | 120.549 | 122.870 | 0.000 | -88.36 | 11175.68 |
83 | 2010.03.03 18:45 | buy | 42 | 0.10 | 121.399 | 118.399 | 0.000 | ||
84 | 2010.03.04 06:00 | close | 42 | 0.10 | 120.980 | 118.399 | 0.000 | -56.48 | 11119.20 |
85 | 2010.03.04 07:45 | sell | 43 | 0.10 | 120.840 | 123.840 | 0.000 | ||
86 | 2010.03.04 08:30 | sell | 44 | 0.10 | 120.620 | 123.620 | 0.000 | ||
87 | 2010.03.04 08:45 | sell | 45 | 0.10 | 120.420 | 123.420 | 0.000 | ||
88 | 2010.03.04 11:45 | close | 45 | 0.10 | 120.939 | 123.420 | 0.000 | -67.54 | 11051.66 |
89 | 2010.03.04 15:45 | close | 44 | 0.10 | 121.079 | 123.620 | 0.000 | -59.73 | 10991.93 |
90 | 2010.03.04 15:45 | close | 43 | 0.10 | 121.079 | 123.840 | 0.000 | -31.10 | 10960.83 |
91 | 2010.03.04 17:00 | buy | 46 | 0.10 | 121.539 | 118.539 | 0.000 | ||
92 | 2010.03.04 17:45 | close | 46 | 0.10 | 121.000 | 118.539 | 0.000 | -70.15 | 10890.68 |
93 | 2010.03.10 10:00 | sell | 47 | 0.10 | 121.990 | 124.990 | 0.000 | ||
94 | 2010.03.10 11:00 | close | 47 | 0.10 | 122.419 | 124.990 | 0.000 | -55.82 | 10834.86 |
95 | 2010.03.10 11:15 | buy | 48 | 0.10 | 122.649 | 119.649 | 0.000 | ||
96 | 2010.03.10 11:30 | buy | 49 | 0.10 | 122.749 | 119.749 | 0.000 | ||
97 | 2010.03.10 15:00 | buy | 50 | 0.10 | 123.019 | 120.019 | 0.000 | ||
98 | 2010.03.10 18:45 | buy | 51 | 0.10 | 123.789 | 120.789 | 0.000 | ||
99 | 2010.03.10 19:15 | close | 51 | 0.10 | 123.330 | 120.789 | 0.000 | -59.75 | 10775.11 |
100 | 2010.03.11 05:30 | close | 50 | 0.10 | 123.040 | 120.019 | 0.000 | 0.80 | 10775.90 |
101 | 2010.03.11 05:30 | close | 49 | 0.10 | 123.040 | 119.749 | 0.000 | 35.94 | 10811.84 |
102 | 2010.03.11 05:30 | close | 48 | 0.10 | 123.040 | 119.649 | 0.000 | 48.95 | 10860.78 |
103 | 2010.03.12 06:15 | buy | 52 | 0.10 | 124.179 | 121.179 | 0.000 | ||
104 | 2010.03.12 08:30 | buy | 53 | 0.10 | 124.249 | 121.249 | 0.000 | ||
105 | 2010.03.12 12:45 | buy | 54 | 0.10 | 124.509 | 121.509 | 0.000 | ||
106 | 2010.03.12 15:30 | buy | 55 | 0.10 | 124.679 | 121.679 | 0.000 | ||
107 | 2010.03.12 15:45 | buy | 56 | 0.10 | 124.979 | 121.979 | 0.000 | ||
108 | 2010.03.12 19:00 | close | 56 | 0.10 | 124.410 | 121.979 | 0.000 | -74.06 | 10786.72 |
109 | 2010.03.15 06:45 | close | 55 | 0.10 | 124.450 | 121.679 | 0.000 | -30.46 | 10756.27 |
110 | 2010.03.15 06:45 | close | 54 | 0.10 | 124.450 | 121.509 | 0.000 | -8.33 | 10747.94 |
111 | 2010.03.15 06:45 | close | 53 | 0.10 | 124.450 | 121.249 | 0.000 | 25.51 | 10773.45 |
112 | 2010.03.15 06:45 | close | 52 | 0.10 | 124.450 | 121.179 | 0.000 | 34.62 | 10808.07 |
113 | 2010.03.16 15:45 | buy | 57 | 0.10 | 124.259 | 121.259 | 0.000 | ||
114 | 2010.03.16 17:00 | close | 57 | 0.10 | 123.870 | 121.259 | 0.000 | -50.63 | 10757.44 |
115 | 2010.03.17 08:00 | buy | 58 | 0.10 | 124.739 | 121.739 | 0.000 | ||
116 | 2010.03.17 08:15 | buy | 59 | 0.10 | 124.849 | 121.849 | 0.000 | ||
117 | 2010.03.17 08:30 | buy | 60 | 0.10 | 124.969 | 121.969 | 0.000 | ||
118 | 2010.03.17 10:15 | buy | 61 | 0.10 | 125.049 | 122.049 | 0.000 | ||
119 | 2010.03.17 11:15 | close | 61 | 0.10 | 124.610 | 122.049 | 0.000 | -57.14 | 10700.30 |
120 | 2010.03.17 15:45 | close | 60 | 0.10 | 124.530 | 121.969 | 0.000 | -57.14 | 10643.16 |
121 | 2010.03.17 17:30 | close | 59 | 0.10 | 124.410 | 121.849 | 0.000 | -57.14 | 10586.02 |
122 | 2010.03.17 18:15 | close | 58 | 0.10 | 124.290 | 121.739 | 0.000 | -58.45 | 10527.57 |
123 | 2010.03.18 04:15 | sell | 62 | 0.10 | 123.730 | 126.730 | 0.000 | ||
124 | 2010.03.18 08:30 | sell | 63 | 0.10 | 123.340 | 126.340 | 0.000 | ||
125 | 2010.03.18 09:00 | sell | 64 | 0.10 | 123.220 | 126.220 | 0.000 | ||
126 | 2010.03.18 10:45 | sell | 65 | 0.10 | 123.060 | 126.060 | 0.000 | ||
127 | 2010.03.18 11:00 | sell | 66 | 0.10 | 122.920 | 125.920 | 0.000 | ||
128 | 2010.03.18 13:00 | close | 66 | 0.10 | 123.399 | 125.920 | 0.000 | -62.33 | 10465.24 |
129 | 2010.03.18 14:15 | close | 65 | 0.10 | 123.549 | 126.060 | 0.000 | -63.63 | 10401.61 |
130 | 2010.03.19 04:45 | close | 64 | 0.10 | 123.309 | 126.220 | 0.000 | -11.58 | 10390.03 |
131 | 2010.03.19 04:45 | close | 63 | 0.10 | 123.309 | 126.340 | 0.000 | 4.03 | 10394.06 |
132 | 2010.03.19 04:45 | close | 62 | 0.10 | 123.309 | 126.730 | 0.000 | 54.78 | 10448.84 |
133 | 2010.03.22 16:15 | sell | 67 | 0.10 | 121.260 | 124.260 | 0.000 | ||
134 | 2010.03.22 17:30 | close | 67 | 0.10 | 121.819 | 124.260 | 0.000 | -72.74 | 10376.10 |
135 | 2010.03.25 16:30 | buy | 68 | 0.10 | 123.329 | 120.329 | 0.000 | ||
136 | 2010.03.25 19:30 | buy | 69 | 0.10 | 123.679 | 120.679 | 0.000 | ||
137 | 2010.03.25 20:30 | buy | 70 | 0.10 | 123.799 | 120.799 | 0.000 | ||
138 | 2010.03.25 23:00 | close | 70 | 0.10 | 123.110 | 120.799 | 0.000 | -89.68 | 10286.42 |
139 | 2010.03.25 23:00 | close | 69 | 0.10 | 123.110 | 120.679 | 0.000 | -74.06 | 10212.36 |
140 | 2010.03.29 16:15 | close | 68 | 0.10 | 124.330 | 120.329 | 0.000 | 128.99 | 10341.36 |
141 | 2010.03.30 09:00 | buy | 71 | 0.10 | 124.819 | 121.819 | 0.000 | ||
142 | 2010.03.30 09:15 | buy | 72 | 0.10 | 124.969 | 121.969 | 0.000 | ||
143 | 2010.03.30 09:30 | buy | 73 | 0.10 | 125.139 | 122.139 | 0.000 | ||
144 | 2010.03.30 09:45 | buy | 74 | 0.10 | 125.389 | 122.389 | 0.000 | ||
145 | 2010.03.30 11:00 | close | 74 | 0.10 | 125.010 | 122.389 | 0.000 | -49.33 | 10292.03 |
146 | 2010.03.30 11:30 | close | 73 | 0.10 | 124.740 | 122.139 | 0.000 | -51.93 | 10240.10 |
147 | 2010.03.30 11:45 | close | 72 | 0.10 | 124.620 | 121.969 | 0.000 | -45.42 | 10194.68 |
148 | 2010.03.30 11:45 | close | 71 | 0.10 | 124.620 | 121.819 | 0.000 | -25.90 | 10168.78 |
149 | 2010.03.31 15:30 | buy | 75 | 0.10 | 125.719 | 122.719 | 0.000 | ||
150 | 2010.03.31 15:45 | close | 75 | 0.10 | 125.300 | 122.719 | 0.000 | -54.54 | 10114.24 |
151 | 2010.03.31 18:30 | buy | 76 | 0.10 | 126.389 | 123.389 | 0.000 | ||
152 | 2010.04.01 17:30 | buy | 77 | 0.10 | 126.819 | 123.819 | 0.000 | ||
153 | 2010.04.01 18:15 | buy | 78 | 0.10 | 127.049 | 124.049 | 0.000 | ||
154 | 2010.04.01 20:00 | buy | 79 | 0.10 | 127.229 | 124.229 | 0.000 | ||
155 | 2010.04.05 09:15 | close | 79 | 0.10 | 127.450 | 124.229 | 0.000 | 27.46 | 10141.70 |
156 | 2010.04.05 09:15 | close | 78 | 0.10 | 127.450 | 124.049 | 0.000 | 50.89 | 10192.59 |
157 | 2010.04.05 09:15 | close | 77 | 0.10 | 127.450 | 123.819 | 0.000 | 80.83 | 10273.43 |
158 | 2010.04.05 09:15 | close | 76 | 0.10 | 127.450 | 123.389 | 0.000 | 134.85 | 10408.28 |
159 | 2010.04.06 04:30 | sell | 80 | 0.10 | 126.340 | 129.340 | 0.000 | ||
160 | 2010.04.06 07:15 | sell | 81 | 0.10 | 126.170 | 129.170 | 0.000 | ||
161 | 2010.04.06 10:45 | sell | 82 | 0.10 | 125.790 | 128.790 | 0.000 | ||
162 | 2010.04.06 16:00 | sell | 83 | 0.10 | 125.460 | 128.460 | 0.000 | ||
163 | 2010.04.07 04:45 | close | 82 | 0.10 | 125.889 | 128.790 | 0.000 | -12.88 | 10395.40 |
164 | 2010.04.07 04:45 | close | 81 | 0.10 | 125.889 | 129.170 | 0.000 | 36.57 | 10431.97 |
165 | 2010.04.07 04:45 | close | 80 | 0.10 | 125.889 | 129.340 | 0.000 | 58.69 | 10490.66 |
166 | 2010.04.07 05:15 | close | 83 | 0.10 | 125.929 | 128.460 | 0.000 | -61.03 | 10429.63 |
167 | 2010.04.07 14:30 | sell | 84 | 0.10 | 125.150 | 128.150 | 0.000 | ||
168 | 2010.04.07 14:45 | sell | 85 | 0.10 | 124.950 | 127.950 | 0.000 | ||
169 | 2010.04.07 15:30 | sell | 86 | 0.10 | 124.760 | 127.760 | 0.000 | ||
170 | 2010.04.07 16:45 | close | 86 | 0.10 | 125.329 | 127.760 | 0.000 | -74.04 | 10355.59 |
171 | 2010.04.08 10:30 | sell | 87 | 0.10 | 123.880 | 126.880 | 0.000 | ||
172 | 2010.04.08 11:15 | sell | 88 | 0.10 | 123.710 | 126.710 | 0.000 | ||
173 | 2010.04.08 12:30 | sell | 89 | 0.10 | 123.500 | 126.500 | 0.000 | ||
174 | 2010.04.08 16:00 | close | 89 | 0.10 | 124.069 | 126.500 | 0.000 | -74.05 | 10281.54 |
175 | 2010.04.08 17:30 | close | 88 | 0.10 | 124.259 | 126.710 | 0.000 | -71.44 | 10210.10 |
176 | 2010.04.08 17:45 | close | 87 | 0.10 | 124.349 | 126.880 | 0.000 | -61.03 | 10149.07 |
177 | 2010.04.08 17:45 | close | 85 | 0.10 | 124.349 | 127.950 | 0.000 | 78.21 | 10227.28 |
178 | 2010.04.08 17:45 | close | 84 | 0.10 | 124.349 | 128.150 | 0.000 | 104.24 | 10331.52 |
179 | 2010.04.15 03:15 | buy | 90 | 0.10 | 127.609 | 124.609 | 0.000 | ||
180 | 2010.04.15 09:00 | close | 90 | 0.10 | 127.200 | 124.609 | 0.000 | -53.24 | 10278.28 |
181 | 2010.04.15 11:15 | sell | 91 | 0.10 | 126.270 | 129.270 | 0.000 | ||
182 | 2010.04.15 12:00 | sell | 92 | 0.10 | 126.160 | 129.160 | 0.000 | ||
183 | 2010.04.15 12:15 | sell | 93 | 0.10 | 125.920 | 128.920 | 0.000 | ||
184 | 2010.04.15 15:30 | close | 93 | 0.10 | 126.339 | 128.920 | 0.000 | -54.52 | 10223.76 |
185 | 2010.04.15 16:45 | close | 92 | 0.10 | 126.649 | 129.160 | 0.000 | -63.63 | 10160.13 |
186 | 2010.04.16 03:30 | sell | 94 | 0.10 | 125.780 | 128.780 | 0.000 | ||
187 | 2010.04.16 04:00 | sell | 95 | 0.10 | 125.620 | 128.620 | 0.000 | ||
188 | 2010.04.16 04:45 | sell | 96 | 0.10 | 125.540 | 128.540 | 0.000 | ||
189 | 2010.04.16 05:45 | sell | 97 | 0.10 | 125.390 | 128.390 | 0.000 | ||
190 | 2010.04.16 13:15 | close | 97 | 0.10 | 125.849 | 128.390 | 0.000 | -59.73 | 10100.40 |
191 | 2010.04.19 17:15 | close | 96 | 0.10 | 124.149 | 128.540 | 0.000 | 181.01 | 10281.41 |
192 | 2010.04.19 17:15 | close | 95 | 0.10 | 124.149 | 128.620 | 0.000 | 191.42 | 10472.83 |
193 | 2010.04.19 17:15 | close | 94 | 0.10 | 124.149 | 128.780 | 0.000 | 212.24 | 10685.07 |
194 | 2010.04.19 17:15 | close | 91 | 0.10 | 124.149 | 129.270 | 0.000 | 276.00 | 10961.07 |
195 | 2010.04.21 03:30 | sell | 98 | 0.10 | 124.750 | 127.750 | 0.000 | ||
196 | 2010.04.21 03:45 | sell | 99 | 0.10 | 124.690 | 127.690 | 0.000 | ||
197 | 2010.04.21 05:15 | close | 99 | 0.10 | 125.139 | 127.690 | 0.000 | -58.43 | 10902.64 |
198 | 2010.04.21 05:30 | close | 98 | 0.10 | 125.159 | 127.750 | 0.000 | -53.23 | 10849.41 |
199 | 2010.04.21 14:15 | sell | 100 | 0.10 | 124.470 | 127.470 | 0.000 | ||
200 | 2010.04.21 16:45 | close | 100 | 0.10 | 125.089 | 127.470 | 0.000 | -80.55 | 10768.86 |
201 | 2010.04.22 03:15 | sell | 101 | 0.10 | 124.300 | 127.300 | 0.000 | ||
202 | 2010.04.22 04:30 | sell | 102 | 0.10 | 124.150 | 127.150 | 0.000 | ||
203 | 2010.04.22 09:30 | close | 102 | 0.10 | 124.709 | 127.150 | 0.000 | -72.74 | 10696.12 |
204 | 2010.04.22 09:45 | close | 101 | 0.10 | 124.739 | 127.300 | 0.000 | -57.12 | 10639.00 |
205 | 2010.04.22 13:45 | sell | 103 | 0.10 | 123.990 | 126.990 | 0.000 | ||
206 | 2010.04.22 14:30 | sell | 104 | 0.10 | 123.880 | 126.880 | 0.000 | ||
207 | 2010.04.22 16:15 | sell | 105 | 0.10 | 123.810 | 126.810 | 0.000 | ||
208 | 2010.04.22 21:30 | close | 105 | 0.10 | 124.369 | 126.810 | 0.000 | -72.75 | 10566.25 |
209 | 2010.04.22 21:30 | close | 104 | 0.10 | 124.369 | 126.880 | 0.000 | -63.64 | 10502.61 |
210 | 2010.04.22 21:30 | close | 103 | 0.10 | 124.369 | 126.990 | 0.000 | -49.32 | 10453.29 |
211 | 2010.04.23 16:45 | buy | 106 | 0.10 | 124.859 | 121.859 | 0.000 | ||
212 | 2010.04.26 11:30 | close | 106 | 0.10 | 125.360 | 121.859 | 0.000 | 64.56 | 10517.85 |
213 | 2010.04.27 12:45 | sell | 107 | 0.10 | 124.870 | 127.870 | 0.000 | ||
214 | 2010.04.27 13:00 | sell | 108 | 0.10 | 124.780 | 127.780 | 0.000 | ||
215 | 2010.04.27 15:45 | sell | 109 | 0.10 | 124.460 | 127.460 | 0.000 | ||
216 | 2010.04.27 16:15 | sell | 110 | 0.10 | 124.070 | 127.070 | 0.000 | ||
217 | 2010.04.27 17:00 | close | 110 | 0.10 | 124.539 | 127.070 | 0.000 | -61.03 | 10456.82 |
218 | 2010.04.28 12:45 | close | 109 | 0.10 | 123.439 | 127.460 | 0.000 | 132.86 | 10589.68 |
219 | 2010.04.28 12:45 | close | 108 | 0.10 | 123.439 | 127.780 | 0.000 | 174.50 | 10764.18 |
220 | 2010.04.28 12:45 | close | 107 | 0.10 | 123.439 | 127.870 | 0.000 | 186.21 | 10950.39 |
221 | 2010.05.03 16:15 | buy | 111 | 0.10 | 125.099 | 122.099 | 0.000 | ||
222 | 2010.05.03 18:00 | close | 111 | 0.10 | 124.500 | 122.099 | 0.000 | -77.96 | 10872.43 |
223 | 2010.05.04 11:45 | sell | 112 | 0.10 | 124.280 | 127.280 | 0.000 | ||
224 | 2010.05.04 14:45 | sell | 113 | 0.10 | 123.740 | 126.740 | 0.000 | ||
225 | 2010.05.04 16:00 | sell | 114 | 0.10 | 123.430 | 126.430 | 0.000 | ||
226 | 2010.05.04 16:15 | sell | 115 | 0.10 | 123.340 | 126.340 | 0.000 | ||
227 | 2010.05.04 16:45 | sell | 116 | 0.10 | 123.070 | 126.070 | 0.000 | ||
228 | 2010.05.05 10:00 | close | 116 | 0.10 | 123.369 | 126.070 | 0.000 | -38.91 | 10833.52 |
229 | 2010.05.05 10:00 | close | 115 | 0.10 | 123.369 | 126.340 | 0.000 | -3.78 | 10829.74 |
230 | 2010.05.05 10:00 | close | 114 | 0.10 | 123.369 | 126.430 | 0.000 | 7.94 | 10837.68 |
231 | 2010.05.05 10:00 | close | 113 | 0.10 | 123.369 | 126.740 | 0.000 | 48.28 | 10885.96 |
232 | 2010.05.05 10:00 | close | 112 | 0.10 | 123.369 | 127.280 | 0.000 | 118.54 | 11004.50 |
233 | 2010.05.05 16:00 | sell | 117 | 0.10 | 121.840 | 124.840 | 0.000 | ||
234 | 2010.05.05 16:15 | sell | 118 | 0.10 | 121.330 | 124.330 | 0.000 | ||
235 | 2010.05.07 07:00 | close | 118 | 0.10 | 117.879 | 124.330 | 0.000 | 449.07 | 11453.57 |
236 | 2010.05.07 07:00 | close | 117 | 0.10 | 117.879 | 124.840 | 0.000 | 515.44 | 11969.01 |
237 | 2010.05.27 19:30 | buy | 119 | 0.10 | 112.079 | 109.079 | 0.000 | ||
238 | 2010.05.27 21:45 | buy | 120 | 0.10 | 112.599 | 109.599 | 0.000 | ||
239 | 2010.05.28 16:45 | close | 120 | 0.10 | 112.090 | 109.599 | 0.000 | -66.90 | 11902.11 |
240 | 2010.05.28 16:45 | close | 119 | 0.10 | 112.090 | 109.079 | 0.000 | 0.78 | 11902.89 |
241 | 2010.06.03 04:15 | buy | 121 | 0.10 | 113.379 | 110.379 | 0.000 | ||
242 | 2010.06.03 09:00 | buy | 122 | 0.10 | 113.739 | 110.739 | 0.000 | ||
243 | 2010.06.03 11:15 | buy | 123 | 0.10 | 113.909 | 110.909 | 0.000 | ||
244 | 2010.06.03 11:30 | buy | 124 | 0.10 | 113.989 | 110.989 | 0.000 | ||
245 | 2010.06.03 14:00 | close | 124 | 0.10 | 113.430 | 110.989 | 0.000 | -72.75 | 11830.14 |
246 | 2010.06.03 15:45 | close | 123 | 0.10 | 113.360 | 110.909 | 0.000 | -71.46 | 11758.68 |
247 | 2010.06.03 16:45 | close | 122 | 0.10 | 113.190 | 110.739 | 0.000 | -71.45 | 11687.23 |
248 | 2010.06.03 17:15 | close | 121 | 0.10 | 112.920 | 110.379 | 0.000 | -59.74 | 11627.49 |
249 | 2010.06.04 14:45 | sell | 125 | 0.10 | 111.560 | 114.560 | 0.000 | ||
250 | 2010.06.04 15:45 | sell | 126 | 0.10 | 110.840 | 113.840 | 0.000 | ||
251 | 2010.06.07 13:15 | close | 126 | 0.10 | 110.019 | 113.840 | 0.000 | 106.84 | 11734.33 |
252 | 2010.06.07 13:15 | close | 125 | 0.10 | 110.019 | 114.560 | 0.000 | 200.53 | 11934.86 |
253 | 2010.06.09 15:30 | buy | 127 | 0.10 | 109.859 | 106.859 | 0.000 | ||
254 | 2010.06.09 16:45 | buy | 128 | 0.10 | 110.129 | 107.129 | 0.000 | ||
255 | 2010.06.09 21:45 | close | 128 | 0.10 | 109.460 | 107.129 | 0.000 | -87.07 | 11847.79 |
256 | 2010.06.09 21:45 | close | 127 | 0.10 | 109.460 | 106.859 | 0.000 | -51.93 | 11795.86 |
257 | 2010.06.15 21:00 | buy | 129 | 0.10 | 112.889 | 109.889 | 0.000 | ||
258 | 2010.06.16 14:15 | close | 129 | 0.10 | 112.380 | 109.889 | 0.000 | -66.89 | 11728.97 |
259 | 2010.06.17 12:15 | buy | 130 | 0.10 | 112.809 | 109.809 | 0.000 | ||
260 | 2010.06.17 12:45 | buy | 131 | 0.10 | 113.089 | 110.089 | 0.000 | ||
261 | 2010.06.17 16:45 | close | 131 | 0.10 | 112.380 | 110.089 | 0.000 | -92.27 | 11636.70 |
262 | 2010.06.17 17:30 | close | 130 | 0.10 | 112.160 | 109.809 | 0.000 | -84.47 | 11552.23 |
263 | 2010.06.23 04:00 | sell | 132 | 0.10 | 110.790 | 113.790 | 0.000 | ||
264 | 2010.06.23 09:15 | sell | 133 | 0.10 | 110.740 | 113.740 | 0.000 | ||
265 | 2010.06.23 11:15 | close | 133 | 0.10 | 111.289 | 113.740 | 0.000 | -71.44 | 11480.79 |
266 | 2010.06.23 11:15 | close | 132 | 0.10 | 111.289 | 113.790 | 0.000 | -64.94 | 11415.85 |
267 | 2010.06.23 14:45 | sell | 134 | 0.10 | 110.640 | 113.640 | 0.000 | ||
268 | 2010.06.23 15:30 | sell | 135 | 0.10 | 110.520 | 113.520 | 0.000 | ||
269 | 2010.06.23 16:30 | sell | 136 | 0.10 | 110.460 | 113.460 | 0.000 | ||
270 | 2010.06.23 16:45 | sell | 137 | 0.10 | 110.260 | 113.260 | 0.000 | ||
271 | 2010.06.23 21:30 | close | 137 | 0.10 | 110.749 | 113.260 | 0.000 | -63.63 | 11352.22 |
272 | 2010.06.23 22:30 | close | 136 | 0.10 | 110.849 | 113.460 | 0.000 | -50.62 | 11301.60 |
273 | 2010.06.23 22:30 | close | 135 | 0.10 | 110.849 | 113.520 | 0.000 | -42.81 | 11258.79 |
274 | 2010.06.23 22:30 | close | 134 | 0.10 | 110.849 | 113.640 | 0.000 | -27.20 | 11231.59 |
275 | 2010.06.24 14:00 | sell | 138 | 0.10 | 109.660 | 112.660 | 0.000 | ||
276 | 2010.06.24 14:45 | sell | 139 | 0.10 | 109.560 | 112.560 | 0.000 | ||
277 | 2010.06.24 17:30 | close | 139 | 0.10 | 110.209 | 112.560 | 0.000 | -84.45 | 11147.14 |
278 | 2010.06.24 17:30 | close | 138 | 0.10 | 110.209 | 112.660 | 0.000 | -71.44 | 11075.70 |
279 | 2010.06.25 21:45 | buy | 140 | 0.10 | 110.809 | 107.809 | 0.000 | ||
280 | 2010.06.28 10:45 | close | 140 | 0.10 | 110.360 | 107.809 | 0.000 | -59.09 | 11016.62 |
281 | 2010.06.29 06:30 | sell | 141 | 0.10 | 109.180 | 112.180 | 0.000 | ||
282 | 2010.06.29 06:45 | sell | 142 | 0.10 | 109.050 | 112.050 | 0.000 | ||
283 | 2010.06.29 07:00 | sell | 143 | 0.10 | 109.010 | 112.010 | 0.000 | ||
284 | 2010.06.29 08:00 | sell | 144 | 0.10 | 108.880 | 111.880 | 0.000 | ||
285 | 2010.06.29 08:15 | sell | 145 | 0.10 | 108.700 | 111.700 | 0.000 | ||
286 | 2010.06.30 07:00 | close | 145 | 0.10 | 108.179 | 111.700 | 0.000 | 67.79 | 11084.41 |
287 | 2010.06.30 07:00 | close | 144 | 0.10 | 108.179 | 111.880 | 0.000 | 91.21 | 11175.62 |
288 | 2010.06.30 07:00 | close | 143 | 0.10 | 108.179 | 112.010 | 0.000 | 108.13 | 11283.75 |
289 | 2010.06.30 07:00 | close | 142 | 0.10 | 108.179 | 112.050 | 0.000 | 113.34 | 11397.09 |
290 | 2010.06.30 07:00 | close | 141 | 0.10 | 108.179 | 112.180 | 0.000 | 130.25 | 11527.34 |
291 | 2010.07.01 05:00 | sell | 146 | 0.10 | 107.600 | 110.600 | 0.000 | ||
292 | 2010.07.01 11:00 | close | 146 | 0.10 | 108.329 | 110.600 | 0.000 | -94.86 | 11432.48 |
293 | 2010.07.07 21:30 | buy | 147 | 0.10 | 110.619 | 107.619 | 0.000 | ||
294 | 2010.07.08 17:00 | buy | 148 | 0.10 | 112.209 | 109.209 | 0.000 | ||
295 | 2010.07.09 12:00 | close | 148 | 0.10 | 112.090 | 109.209 | 0.000 | -16.14 | 11416.34 |
296 | 2010.07.09 12:00 | close | 147 | 0.10 | 112.090 | 107.619 | 0.000 | 188.86 | 11605.20 |
297 | 2010.07.13 03:15 | buy | 149 | 0.10 | 111.969 | 108.969 | 0.000 | ||
298 | 2010.07.13 03:30 | buy | 150 | 0.10 | 112.039 | 109.039 | 0.000 | ||
299 | 2010.07.13 05:45 | close | 150 | 0.10 | 111.600 | 109.039 | 0.000 | -57.14 | 11548.06 |
300 | 2010.07.13 05:45 | close | 149 | 0.10 | 111.600 | 108.969 | 0.000 | -48.03 | 11500.03 |
301 | 2010.07.13 09:15 | sell | 151 | 0.10 | 111.240 | 114.240 | 0.000 | ||
302 | 2010.07.13 09:30 | sell | 152 | 0.10 | 111.190 | 114.190 | 0.000 | ||
303 | 2010.07.13 16:00 | close | 152 | 0.10 | 111.539 | 114.190 | 0.000 | -45.42 | 11454.61 |
304 | 2010.07.13 16:00 | close | 151 | 0.10 | 111.539 | 114.240 | 0.000 | -38.91 | 11415.70 |
305 | 2010.07.13 19:30 | buy | 153 | 0.10 | 112.399 | 109.399 | 0.000 | ||
306 | 2010.07.14 03:15 | buy | 154 | 0.10 | 113.139 | 110.139 | 0.000 | ||
307 | 2010.07.14 03:30 | buy | 155 | 0.10 | 113.279 | 110.279 | 0.000 | ||
308 | 2010.07.14 12:30 | close | 155 | 0.10 | 112.780 | 110.279 | 0.000 | -64.94 | 11350.76 |
309 | 2010.07.14 12:45 | close | 154 | 0.10 | 112.720 | 110.139 | 0.000 | -54.53 | 11296.23 |
310 | 2010.07.14 14:15 | close | 153 | 0.10 | 112.560 | 109.399 | 0.000 | 20.31 | 11316.54 |
311 | 2010.07.15 15:30 | buy | 156 | 0.10 | 113.389 | 110.389 | 0.000 | ||
312 | 2010.07.15 15:45 | buy | 157 | 0.10 | 113.029 | 110.029 | 0.000 | ||
313 | 2010.07.15 16:00 | close | 156 | 0.10 | 112.740 | 110.389 | 0.000 | -84.47 | 11232.07 |
314 | 2010.07.15 17:15 | close | 157 | 0.10 | 112.470 | 110.029 | 0.000 | -72.76 | 11159.31 |
315 | 2010.07.21 14:00 | sell | 158 | 0.10 | 111.290 | 114.290 | 0.000 | ||
316 | 2010.07.21 16:00 | close | 158 | 0.10 | 111.799 | 114.290 | 0.000 | -66.23 | 11093.08 |
317 | 2010.07.30 06:00 | sell | 159 | 0.10 | 112.670 | 115.670 | 0.000 | ||
318 | 2010.07.30 10:00 | close | 159 | 0.10 | 113.259 | 115.670 | 0.000 | -76.64 | 11016.44 |
319 | 2010.07.30 10:45 | sell | 160 | 0.10 | 112.525 | 115.525 | 0.000 | ||
320 | 2010.07.30 12:30 | sell | 161 | 0.10 | 112.235 | 115.235 | 0.000 | ||
321 | 2010.07.30 12:45 | sell | 162 | 0.10 | 112.045 | 115.045 | 0.000 | ||
322 | 2010.07.30 15:00 | close | 162 | 0.10 | 112.629 | 115.045 | 0.000 | -75.99 | 10940.45 |
323 | 2010.07.30 17:15 | close | 161 | 0.10 | 112.849 | 115.235 | 0.000 | -79.90 | 10860.55 |
324 | 2010.08.02 00:30 | close | 160 | 0.10 | 112.899 | 115.525 | 0.000 | -48.66 | 10811.89 |
325 | 2010.08.04 03:45 | sell | 163 | 0.10 | 113.180 | 116.180 | 0.000 | ||
326 | 2010.08.04 15:30 | close | 163 | 0.10 | 113.319 | 116.180 | 0.000 | -18.08 | 10793.81 |
327 | 2010.08.10 06:00 | sell | 164 | 0.10 | 112.890 | 115.890 | 0.000 | ||
328 | 2010.08.10 06:30 | sell | 165 | 0.10 | 112.760 | 115.760 | 0.000 | ||
329 | 2010.08.10 10:15 | close | 165 | 0.10 | 113.139 | 115.760 | 0.000 | -49.31 | 10744.50 |
330 | 2010.08.11 03:45 | sell | 166 | 0.10 | 111.730 | 114.730 | 0.000 | ||
331 | 2010.08.11 09:15 | sell | 167 | 0.10 | 111.470 | 114.470 | 0.000 | ||
332 | 2010.08.11 09:45 | sell | 168 | 0.10 | 111.280 | 114.280 | 0.000 | ||
333 | 2010.08.11 10:30 | sell | 169 | 0.10 | 111.070 | 114.070 | 0.000 | ||
334 | 2010.08.12 09:00 | close | 169 | 0.10 | 110.349 | 114.070 | 0.000 | 93.81 | 10838.31 |
335 | 2010.08.12 09:00 | close | 168 | 0.10 | 110.349 | 114.280 | 0.000 | 121.14 | 10959.45 |
336 | 2010.08.12 09:00 | close | 167 | 0.10 | 110.349 | 114.470 | 0.000 | 145.86 | 11105.31 |
337 | 2010.08.12 09:00 | close | 166 | 0.10 | 110.349 | 114.730 | 0.000 | 179.69 | 11285.00 |
338 | 2010.08.12 09:00 | close | 164 | 0.10 | 110.349 | 115.890 | 0.000 | 330.63 | 11615.63 |
339 | 2010.08.18 04:00 | sell | 170 | 0.10 | 109.830 | 112.830 | 0.000 | ||
340 | 2010.08.18 04:15 | sell | 171 | 0.10 | 109.710 | 112.710 | 0.000 | ||
341 | 2010.08.19 03:00 | sell | 172 | 0.10 | 109.340 | 112.340 | 0.000 | ||
342 | 2010.08.19 05:00 | close | 172 | 0.10 | 109.789 | 112.340 | 0.000 | -58.42 | 11557.21 |
343 | 2010.08.19 05:15 | close | 171 | 0.10 | 109.829 | 112.710 | 0.000 | -15.48 | 11541.73 |
344 | 2010.08.19 05:15 | close | 170 | 0.10 | 109.829 | 112.830 | 0.000 | 0.13 | 11541.86 |
345 | 2010.08.27 16:15 | buy | 173 | 0.10 | 108.099 | 105.099 | 0.000 | ||
346 | 2010.08.27 17:15 | close | 173 | 0.10 | 107.580 | 105.099 | 0.000 | -67.55 | 11474.31 |
347 | 2010.08.27 19:45 | buy | 174 | 0.10 | 108.649 | 105.649 | 0.000 | ||
348 | 2010.08.27 20:45 | buy | 175 | 0.10 | 108.729 | 105.729 | 0.000 | ||
349 | 2010.08.27 21:15 | buy | 176 | 0.10 | 108.739 | 105.739 | 0.000 | ||
350 | 2010.08.30 09:30 | close | 176 | 0.10 | 108.220 | 105.739 | 0.000 | -68.19 | 11406.12 |
351 | 2010.08.30 09:30 | close | 175 | 0.10 | 108.220 | 105.729 | 0.000 | -66.89 | 11339.23 |
352 | 2010.08.30 09:30 | close | 174 | 0.10 | 108.220 | 105.649 | 0.000 | -56.48 | 11282.75 |
353 | 2010.08.30 14:00 | sell | 177 | 0.10 | 107.460 | 110.460 | 0.000 | ||
354 | 2010.08.31 03:15 | sell | 178 | 0.10 | 106.860 | 109.860 | 0.000 | ||
355 | 2010.08.31 03:30 | sell | 179 | 0.10 | 106.790 | 109.790 | 0.000 | ||
356 | 2010.08.31 13:00 | close | 179 | 0.10 | 107.169 | 109.790 | 0.000 | -49.31 | 11233.44 |
357 | 2010.08.31 13:00 | close | 178 | 0.10 | 107.169 | 109.860 | 0.000 | -40.20 | 11193.24 |
358 | 2010.08.31 13:00 | close | 177 | 0.10 | 107.169 | 110.460 | 0.000 | 37.87 | 11231.11 |
359 | 2010.09.07 10:30 | sell | 180 | 0.10 | 107.160 | 110.160 | 0.000 | ||
360 | 2010.09.07 15:30 | sell | 181 | 0.10 | 106.660 | 109.660 | 0.000 | ||
361 | 2010.09.08 07:00 | sell | 182 | 0.10 | 105.790 | 108.790 | 0.000 | ||
362 | 2010.09.08 09:30 | close | 182 | 0.10 | 106.319 | 108.790 | 0.000 | -68.83 | 11162.28 |
363 | 2010.09.08 12:45 | close | 181 | 0.10 | 106.409 | 109.660 | 0.000 | 32.66 | 11194.94 |
364 | 2010.09.08 12:45 | close | 180 | 0.10 | 106.409 | 110.160 | 0.000 | 97.72 | 11292.66 |
365 | 2010.09.09 05:15 | sell | 183 | 0.10 | 106.480 | 109.480 | 0.000 | ||
366 | 2010.09.09 07:30 | sell | 184 | 0.10 | 106.360 | 109.360 | 0.000 | ||
367 | 2010.09.09 07:45 | sell | 185 | 0.10 | 106.250 | 109.250 | 0.000 | ||
368 | 2010.09.09 08:15 | sell | 186 | 0.10 | 106.160 | 109.160 | 0.000 | ||
369 | 2010.09.09 10:15 | sell | 187 | 0.10 | 105.980 | 108.980 | 0.000 | ||
370 | 2010.09.09 12:00 | close | 187 | 0.10 | 106.569 | 108.980 | 0.000 | -76.64 | 11216.02 |
371 | 2010.09.09 15:45 | close | 186 | 0.10 | 106.709 | 109.160 | 0.000 | -71.44 | 11144.58 |
372 | 2010.09.09 15:45 | close | 185 | 0.10 | 106.709 | 109.250 | 0.000 | -59.73 | 11084.85 |
373 | 2010.09.09 15:45 | close | 184 | 0.10 | 106.709 | 109.360 | 0.000 | -45.41 | 11039.44 |
374 | 2010.09.09 15:45 | close | 183 | 0.10 | 106.709 | 109.480 | 0.000 | -29.80 | 11009.64 |
375 | 2010.09.14 18:45 | buy | 188 | 0.10 | 107.959 | 104.959 | 0.000 | ||
376 | 2010.09.14 19:15 | buy | 189 | 0.10 | 108.059 | 105.059 | 0.000 | ||
377 | 2010.09.14 20:00 | buy | 190 | 0.10 | 108.009 | 105.009 | 0.000 | ||
378 | 2010.09.15 16:45 | buy | 191 | 0.10 | 111.239 | 108.239 | 0.000 | ||
379 | 2010.09.15 18:15 | buy | 192 | 0.10 | 111.469 | 108.469 | 0.000 | ||
380 | 2010.09.16 05:30 | close | 192 | 0.10 | 111.000 | 108.469 | 0.000 | -62.98 | 10946.66 |
381 | 2010.09.16 06:00 | close | 190 | 0.10 | 110.810 | 105.009 | 0.000 | 361.94 | 11308.60 |
382 | 2010.09.16 06:00 | close | 189 | 0.10 | 110.810 | 105.059 | 0.000 | 355.43 | 11664.02 |
383 | 2010.09.16 06:00 | close | 188 | 0.10 | 110.810 | 104.959 | 0.000 | 368.44 | 12032.46 |
384 | 2010.09.16 06:15 | close | 191 | 0.10 | 110.740 | 108.239 | 0.000 | -66.88 | 11965.58 |
385 | 2010.09.16 11:45 | buy | 193 | 0.10 | 111.749 | 108.749 | 0.000 | ||
386 | 2010.09.16 15:00 | buy | 194 | 0.10 | 112.099 | 109.099 | 0.000 | ||
387 | 2010.09.17 06:30 | buy | 195 | 0.10 | 112.459 | 109.459 | 0.000 | ||
388 | 2010.09.17 14:45 | close | 195 | 0.10 | 112.240 | 109.459 | 0.000 | -28.50 | 11937.08 |
389 | 2010.09.17 14:45 | close | 194 | 0.10 | 112.240 | 109.099 | 0.000 | 17.70 | 11954.78 |
390 | 2010.09.17 14:45 | close | 193 | 0.10 | 112.240 | 108.749 | 0.000 | 63.25 | 12018.03 |
391 | 2010.09.30 08:45 | sell | 196 | 0.10 | 113.170 | 116.170 | 0.000 | ||
392 | 2010.09.30 12:30 | close | 196 | 0.10 | 113.789 | 116.170 | 0.000 | -80.55 | 11937.48 |
393 | 2010.10.12 06:45 | sell | 197 | 0.10 | 113.690 | 116.690 | 0.000 | ||
394 | 2010.10.12 07:00 | sell | 198 | 0.10 | 113.630 | 116.630 | 0.000 | ||
395 | 2010.10.12 08:45 | sell | 199 | 0.10 | 113.510 | 116.510 | 0.000 | ||
396 | 2010.10.12 09:00 | sell | 200 | 0.10 | 113.230 | 116.230 | 0.000 | ||
397 | 2010.10.12 21:15 | close | 200 | 0.10 | 113.759 | 116.230 | 0.000 | -68.83 | 11868.65 |
398 | 2010.10.12 21:15 | close | 199 | 0.10 | 113.759 | 116.510 | 0.000 | -32.39 | 11836.26 |
399 | 2010.10.12 21:15 | close | 198 | 0.10 | 113.759 | 116.630 | 0.000 | -16.78 | 11819.48 |
400 | 2010.10.12 21:15 | close | 197 | 0.10 | 113.759 | 116.690 | 0.000 | -8.97 | 11810.51 |
401 | 2010.10.15 05:15 | sell | 201 | 0.10 | 114.140 | 117.140 | 0.000 | ||
402 | 2010.10.15 11:15 | close | 201 | 0.10 | 114.529 | 117.140 | 0.000 | -50.62 | 11759.89 |
403 | 2010.10.18 11:15 | sell | 202 | 0.10 | 112.450 | 115.450 | 0.000 | ||
404 | 2010.10.18 13:00 | close | 202 | 0.10 | 112.879 | 115.450 | 0.000 | -55.82 | 11704.07 |
405 | 2010.10.19 16:00 | sell | 203 | 0.10 | 113.000 | 116.000 | 0.000 | ||
406 | 2010.10.20 03:00 | sell | 204 | 0.10 | 111.580 | 114.580 | 0.000 | ||
407 | 2010.10.20 04:45 | close | 204 | 0.10 | 111.999 | 114.580 | 0.000 | -54.52 | 11649.55 |
408 | 2010.10.20 13:00 | close | 203 | 0.10 | 112.429 | 116.000 | 0.000 | 74.29 | 11723.84 |
409 | 2010.10.22 16:30 | buy | 205 | 0.10 | 113.369 | 110.369 | 0.000 | ||
410 | 2010.10.25 10:30 | close | 205 | 0.10 | 113.340 | 110.369 | 0.000 | -4.43 | 11719.41 |
411 | 2010.10.29 05:30 | sell | 206 | 0.10 | 112.040 | 115.040 | 0.000 | ||
412 | 2010.10.29 17:15 | close | 206 | 0.10 | 112.379 | 115.040 | 0.000 | -44.11 | 11675.30 |
413 | 2010.11.09 04:45 | sell | 207 | 0.10 | 112.180 | 115.180 | 0.000 | ||
414 | 2010.11.09 10:15 | sell | 208 | 0.10 | 111.790 | 114.790 | 0.000 | ||
415 | 2010.11.09 11:45 | close | 208 | 0.10 | 112.249 | 114.790 | 0.000 | -59.73 | 11615.57 |
416 | 2010.11.09 14:45 | close | 207 | 0.10 | 112.639 | 115.180 | 0.000 | -59.72 | 11555.85 |
417 | 2010.11.12 09:45 | sell | 209 | 0.10 | 111.160 | 114.160 | 0.000 | ||
418 | 2010.11.12 10:45 | close | 209 | 0.10 | 111.669 | 114.160 | 0.000 | -66.23 | 11489.62 |
419 | 2010.11.18 19:30 | buy | 210 | 0.10 | 113.929 | 110.929 | 0.000 | ||
420 | 2010.11.19 06:00 | close | 210 | 0.10 | 113.570 | 110.929 | 0.000 | -47.38 | 11442.24 |
421 | 2010.11.23 16:15 | sell | 211 | 0.10 | 112.080 | 115.080 | 0.000 | ||
422 | 2010.11.23 16:30 | sell | 212 | 0.10 | 111.870 | 114.870 | 0.000 | ||
423 | 2010.11.23 16:45 | sell | 213 | 0.10 | 111.690 | 114.690 | 0.000 | ||
424 | 2010.11.24 11:00 | sell | 214 | 0.10 | 110.690 | 113.690 | 0.000 | ||
425 | 2010.11.24 11:15 | sell | 215 | 0.10 | 110.460 | 113.460 | 0.000 | ||
426 | 2010.11.24 13:00 | close | 215 | 0.10 | 111.019 | 113.460 | 0.000 | -72.74 | 11369.50 |
427 | 2010.11.24 13:30 | close | 214 | 0.10 | 111.309 | 113.690 | 0.000 | -80.54 | 11288.96 |
428 | 2010.11.24 15:30 | close | 213 | 0.10 | 111.449 | 114.690 | 0.000 | 31.36 | 11320.32 |
429 | 2010.11.24 15:30 | close | 212 | 0.10 | 111.449 | 114.870 | 0.000 | 54.78 | 11375.10 |
430 | 2010.11.24 15:30 | close | 211 | 0.10 | 111.449 | 115.080 | 0.000 | 82.11 | 11457.21 |
431 | 2010.11.29 13:15 | sell | 216 | 0.10 | 110.800 | 113.800 | 0.000 | ||
432 | 2010.11.29 14:45 | sell | 217 | 0.10 | 110.630 | 113.630 | 0.000 | ||
433 | 2010.11.29 16:00 | sell | 218 | 0.10 | 110.530 | 113.530 | 0.000 | ||
434 | 2010.11.30 06:15 | sell | 219 | 0.10 | 110.110 | 113.110 | 0.000 | ||
435 | 2010.11.30 06:30 | sell | 220 | 0.10 | 110.030 | 113.030 | 0.000 | ||
436 | 2010.12.01 09:45 | close | 220 | 0.10 | 108.959 | 113.030 | 0.000 | 139.35 | 11596.56 |
437 | 2010.12.01 09:45 | close | 219 | 0.10 | 108.959 | 113.110 | 0.000 | 149.76 | 11746.32 |
438 | 2010.12.01 09:45 | close | 218 | 0.10 | 108.959 | 113.530 | 0.000 | 204.41 | 11950.73 |
439 | 2010.12.01 09:45 | close | 217 | 0.10 | 108.959 | 113.630 | 0.000 | 217.42 | 12168.15 |
440 | 2010.12.01 09:45 | close | 216 | 0.10 | 108.959 | 113.800 | 0.000 | 239.54 | 12407.69 |
441 | 2010.12.01 17:15 | buy | 221 | 0.10 | 110.249 | 107.249 | 0.000 | ||
442 | 2010.12.02 16:00 | close | 221 | 0.10 | 110.190 | 107.249 | 0.000 | -9.62 | 12398.07 |
443 | 2010.12.06 11:00 | sell | 222 | 0.10 | 110.180 | 113.180 | 0.000 | ||
444 | 2010.12.06 11:45 | sell | 223 | 0.10 | 109.880 | 112.880 | 0.000 | ||
445 | 2010.12.06 12:45 | sell | 224 | 0.10 | 109.770 | 112.770 | 0.000 | ||
446 | 2010.12.06 13:00 | sell | 225 | 0.10 | 109.710 | 112.710 | 0.000 | ||
447 | 2010.12.06 14:15 | close | 225 | 0.10 | 110.219 | 112.710 | 0.000 | -66.24 | 12331.83 |
448 | 2010.12.07 03:45 | sell | 226 | 0.10 | 109.580 | 112.580 | 0.000 | ||
449 | 2010.12.07 05:45 | close | 226 | 0.10 | 109.999 | 112.580 | 0.000 | -54.52 | 12277.31 |
450 | 2010.12.07 07:45 | close | 222 | 0.10 | 110.059 | 113.180 | 0.000 | 15.74 | 12293.05 |
451 | 2010.12.07 10:00 | close | 224 | 0.10 | 110.209 | 112.770 | 0.000 | -57.12 | 12235.93 |
452 | 2010.12.07 10:15 | close | 223 | 0.10 | 110.499 | 112.880 | 0.000 | -80.55 | 12155.38 |
453 | 2010.12.09 04:00 | buy | 227 | 0.10 | 111.569 | 108.569 | 0.000 | ||
454 | 2010.12.09 11:00 | close | 227 | 0.10 | 111.210 | 108.569 | 0.000 | -46.72 | 12108.66 |
455 | 2010.12.10 11:30 | sell | 228 | 0.10 | 110.580 | 113.580 | 0.000 | ||
456 | 2010.12.10 15:45 | close | 228 | 0.10 | 110.969 | 113.580 | 0.000 | -50.61 | 12058.05 |
457 | 2010.12.22 05:15 | buy | 229 | 0.10 | 110.059 | 107.059 | 0.000 | ||
458 | 2010.12.22 16:00 | close | 229 | 0.10 | 109.630 | 107.059 | 0.000 | -55.84 | 12002.21 |
459 | 2010.12.22 16:45 | sell | 230 | 0.10 | 109.260 | 112.260 | 0.000 | ||
460 | 2010.12.24 02:00 | close | 230 | 0.10 | 108.979 | 112.260 | 0.000 | 36.56 | 12038.77 |
461 | 2010.12.24 15:15 | sell | 231 | 0.10 | 108.580 | 111.580 | 0.000 | ||
462 | 2010.12.24 16:00 | close | 231 | 0.10 | 108.739 | 111.580 | 0.000 | -20.69 | 12018.08 |
463 | 2010.12.27 11:45 | buy | 232 | 0.10 | 109.009 | 106.009 | 0.000 | ||
464 | 2010.12.27 16:45 | close | 232 | 0.10 | 108.910 | 106.009 | 0.000 | -12.89 | 12005.19 |
465 | 2010.12.28 13:45 | sell | 233 | 0.10 | 108.660 | 111.660 | 0.000 | ||
466 | 2010.12.29 14:30 | close | 233 | 0.10 | 108.079 | 111.660 | 0.000 | 75.61 | 12080.80 |
467 | 2010.12.30 16:45 | buy | 234 | 0.10 | 108.429 | 105.429 | 0.000 | ||
468 | 2010.12.31 20:00 | close | 234 | 0.10 | 108.480 | 105.429 | 0.000 | 5.99 | 12086.79 |
469 | 2011.01.12 16:15 | buy | 235 | 0.10 | 108.580 | 105.580 | 0.000 | ||
470 | 2011.01.12 16:45 | buy | 236 | 0.10 | 108.552 | 105.552 | 0.000 | ||
471 | 2011.01.13 15:45 | buy | 237 | 0.10 | 109.583 | 106.583 | 0.000 | ||
472 | 2011.01.13 18:15 | buy | 238 | 0.10 | 110.269 | 107.269 | 0.000 | ||
473 | 2011.01.14 17:30 | close | 238 | 0.10 | 110.469 | 107.269 | 0.000 | 25.38 | 12112.17 |
474 | 2011.01.14 17:30 | close | 237 | 0.10 | 110.469 | 106.583 | 0.000 | 114.67 | 12226.85 |
475 | 2011.01.14 17:30 | close | 236 | 0.10 | 110.469 | 105.552 | 0.000 | 246.92 | 12473.76 |
476 | 2011.01.14 17:30 | close | 235 | 0.10 | 110.469 | 105.580 | 0.000 | 243.27 | 12717.03 |
477 | 2011.01.20 13:00 | buy | 239 | 0.10 | 110.841 | 107.841 | 0.000 | ||
478 | 2011.01.20 13:15 | buy | 240 | 0.10 | 110.938 | 107.938 | 0.000 | ||
479 | 2011.01.20 18:45 | buy | 241 | 0.10 | 111.433 | 108.433 | 0.000 | ||
480 | 2011.01.21 06:00 | buy | 242 | 0.10 | 111.970 | 108.970 | 0.000 | ||
481 | 2011.01.21 06:15 | buy | 243 | 0.10 | 112.083 | 109.083 | 0.000 | ||
482 | 2011.01.21 08:45 | close | 243 | 0.10 | 111.726 | 109.083 | 0.000 | -46.46 | 12670.57 |
483 | 2011.01.21 12:00 | buy | 244 | 0.10 | 112.235 | 109.235 | 0.000 | ||
484 | 2011.01.21 16:15 | close | 244 | 0.10 | 111.864 | 109.235 | 0.000 | -48.29 | 12622.28 |
485 | 2011.01.24 12:15 | close | 242 | 0.10 | 112.293 | 108.970 | 0.000 | 41.38 | 12663.66 |
486 | 2011.01.24 12:15 | close | 241 | 0.10 | 112.293 | 108.433 | 0.000 | 110.63 | 12774.30 |
487 | 2011.01.24 12:15 | close | 240 | 0.10 | 112.293 | 107.938 | 0.000 | 175.05 | 12949.35 |
488 | 2011.01.24 12:15 | close | 239 | 0.10 | 112.293 | 107.841 | 0.000 | 187.68 | 13137.03 |
489 | 2011.01.25 10:45 | buy | 245 | 0.10 | 112.769 | 109.769 | 0.000 | ||
490 | 2011.01.25 12:45 | close | 245 | 0.10 | 112.097 | 109.769 | 0.000 | -87.47 | 13049.56 |
491 | 2011.01.27 17:00 | buy | 246 | 0.10 | 113.827 | 110.827 | 0.000 | ||
492 | 2011.01.28 11:15 | close | 246 | 0.10 | 113.201 | 110.827 | 0.000 | -82.13 | 12967.44 |
493 | 2011.01.31 13:15 | buy | 247 | 0.10 | 112.243 | 109.243 | 0.000 | ||
494 | 2011.02.01 08:15 | close | 247 | 0.10 | 112.247 | 109.243 | 0.000 | -0.13 | 12967.31 |
495 | 2011.02.07 16:45 | sell | 248 | 0.10 | 111.329 | 114.329 | 0.000 | ||
496 | 2011.02.07 19:30 | close | 248 | 0.10 | 111.695 | 114.329 | 0.000 | -47.63 | 12919.68 |
497 | 2011.02.08 06:00 | buy | 249 | 0.10 | 112.084 | 109.084 | 0.000 | ||
498 | 2011.02.08 16:30 | close | 249 | 0.10 | 112.087 | 109.084 | 0.000 | 0.39 | 12920.07 |
499 | 2011.02.14 12:00 | sell | 250 | 0.10 | 112.124 | 115.124 | 0.000 | ||
500 | 2011.02.14 16:45 | close | 250 | 0.10 | 112.193 | 115.124 | 0.000 | -8.98 | 12911.09 |
501 | 2011.02.15 03:15 | buy | 251 | 0.10 | 112.485 | 109.485 | 0.000 | ||
502 | 2011.02.16 13:45 | close | 251 | 0.10 | 113.144 | 109.485 | 0.000 | 85.12 | 12996.21 |
503 | 2011.03.04 13:00 | buy | 252 | 0.10 | 115.220 | 112.220 | 0.000 | ||
504 | 2011.03.04 18:15 | close | 252 | 0.10 | 115.016 | 112.220 | 0.000 | -26.55 | 12969.66 |
505 | 2011.03.08 08:45 | buy | 253 | 0.10 | 115.091 | 112.091 | 0.000 | ||
506 | 2011.03.08 16:00 | close | 253 | 0.10 | 114.739 | 112.091 | 0.000 | -45.82 | 12923.84 |
507 | 2011.03.10 10:30 | sell | 254 | 0.10 | 114.549 | 117.549 | 0.000 | ||
508 | 2011.03.10 16:15 | close | 254 | 0.10 | 114.775 | 117.549 | 0.000 | -29.41 | 12894.43 |
509 | 2011.03.11 13:15 | sell | 255 | 0.10 | 113.232 | 116.232 | 0.000 | ||
510 | 2011.03.14 00:15 | close | 255 | 0.10 | 114.104 | 116.232 | 0.000 | -113.47 | 12780.96 |
511 | 2011.03.24 10:45 | sell | 256 | 0.10 | 113.594 | 116.594 | 0.000 | ||
512 | 2011.03.24 12:00 | close | 256 | 0.10 | 114.110 | 116.594 | 0.000 | -67.14 | 12713.82 |
513 | 2011.03.24 18:45 | buy | 257 | 0.10 | 114.792 | 111.792 | 0.000 | ||
514 | 2011.03.24 20:00 | buy | 258 | 0.10 | 114.771 | 111.771 | 0.000 | ||
515 | 2011.03.25 15:15 | close | 258 | 0.10 | 114.662 | 111.771 | 0.000 | -14.84 | 12698.98 |
516 | 2011.03.25 15:15 | close | 257 | 0.10 | 114.662 | 111.792 | 0.000 | -17.57 | 12681.41 |
517 | 2011.04.01 17:00 | buy | 259 | 0.10 | 118.994 | 115.994 | 0.000 | ||
518 | 2011.04.01 17:45 | buy | 260 | 0.10 | 119.145 | 116.145 | 0.000 | ||
519 | 2011.04.04 11:45 | close | 260 | 0.10 | 119.375 | 116.145 | 0.000 | 29.28 | 12710.69 |
520 | 2011.04.04 11:45 | close | 259 | 0.10 | 119.375 | 115.994 | 0.000 | 48.93 | 12759.63 |
521 | 2011.04.05 20:45 | buy | 261 | 0.10 | 120.394 | 117.394 | 0.000 | ||
522 | 2011.04.06 03:30 | buy | 262 | 0.10 | 121.250 | 118.250 | 0.000 | ||
523 | 2011.04.06 04:00 | buy | 263 | 0.10 | 121.377 | 118.377 | 0.000 | ||
524 | 2011.04.06 04:30 | buy | 264 | 0.10 | 121.518 | 118.518 | 0.000 | ||
525 | 2011.04.06 04:45 | buy | 265 | 0.10 | 121.861 | 118.861 | 0.000 | ||
526 | 2011.04.06 11:45 | close | 265 | 0.10 | 121.464 | 118.861 | 0.000 | -51.67 | 12707.96 |
527 | 2011.04.06 18:15 | buy | 266 | 0.10 | 122.339 | 119.339 | 0.000 | ||
528 | 2011.04.07 07:00 | close | 264 | 0.10 | 122.030 | 118.518 | 0.000 | 64.69 | 12772.64 |
529 | 2011.04.07 07:00 | close | 263 | 0.10 | 122.030 | 118.377 | 0.000 | 83.04 | 12855.68 |
530 | 2011.04.07 07:00 | close | 262 | 0.10 | 122.030 | 118.250 | 0.000 | 99.57 | 12955.24 |
531 | 2011.04.07 07:00 | close | 261 | 0.10 | 122.030 | 117.394 | 0.000 | 210.33 | 13165.57 |
532 | 2011.04.07 07:30 | close | 266 | 0.10 | 121.865 | 119.339 | 0.000 | -63.63 | 13101.94 |
533 | 2011.04.14 04:15 | sell | 267 | 0.10 | 120.493 | 123.493 | 0.000 | ||
534 | 2011.04.14 05:00 | sell | 268 | 0.10 | 120.351 | 123.351 | 0.000 | ||
535 | 2011.04.14 06:45 | close | 268 | 0.10 | 120.913 | 123.351 | 0.000 | -73.12 | 13028.82 |
536 | 2011.04.14 08:15 | close | 267 | 0.10 | 121.172 | 123.493 | 0.000 | -88.35 | 12940.47 |
537 | 2011.04.14 12:45 | sell | 269 | 0.10 | 119.978 | 122.978 | 0.000 | ||
538 | 2011.04.14 14:15 | sell | 270 | 0.10 | 119.366 | 122.366 | 0.000 | ||
539 | 2011.04.14 16:00 | close | 270 | 0.10 | 120.043 | 122.366 | 0.000 | -88.09 | 12852.38 |
540 | 2011.04.14 19:15 | close | 269 | 0.10 | 120.622 | 122.978 | 0.000 | -83.80 | 12768.58 |
541 | 2011.04.15 06:45 | sell | 271 | 0.10 | 120.541 | 123.541 | 0.000 | ||
542 | 2011.04.15 09:00 | sell | 272 | 0.10 | 120.321 | 123.321 | 0.000 | ||
543 | 2011.04.15 11:00 | sell | 273 | 0.10 | 120.174 | 123.174 | 0.000 | ||
544 | 2011.04.15 16:00 | sell | 274 | 0.10 | 119.873 | 122.873 | 0.000 | ||
545 | 2011.04.18 12:00 | sell | 275 | 0.10 | 118.547 | 121.547 | 0.000 | ||
546 | 2011.04.19 12:15 | close | 275 | 0.10 | 117.713 | 121.547 | 0.000 | 108.52 | 12877.10 |
547 | 2011.04.19 12:15 | close | 274 | 0.10 | 117.713 | 122.873 | 0.000 | 281.06 | 13158.16 |
548 | 2011.04.19 12:15 | close | 273 | 0.10 | 117.713 | 123.174 | 0.000 | 320.23 | 13478.39 |
549 | 2011.04.19 12:15 | close | 272 | 0.10 | 117.713 | 123.321 | 0.000 | 339.35 | 13817.74 |
550 | 2011.04.19 12:15 | close | 271 | 0.10 | 117.713 | 123.541 | 0.000 | 367.98 | 14185.72 |
551 | 2011.04.19 15:00 | buy | 276 | 0.10 | 118.231 | 115.231 | 0.000 | ||
552 | 2011.04.21 03:15 | close | 276 | 0.10 | 119.552 | 115.231 | 0.000 | 169.33 | 14355.04 |
553 | 2011.04.21 16:45 | sell | 277 | 0.10 | 118.932 | 121.932 | 0.000 | ||
554 | 2011.04.22 08:45 | close | 277 | 0.10 | 119.349 | 121.932 | 0.000 | -54.26 | 14300.78 |
555 | 2011.04.26 03:15 | sell | 278 | 0.10 | 118.669 | 121.669 | 0.000 | ||
556 | 2011.04.26 10:00 | close | 278 | 0.10 | 119.123 | 121.669 | 0.000 | -59.07 | 14241.71 |
557 | 2011.05.04 05:00 | sell | 279 | 0.10 | 119.514 | 122.514 | 0.000 | ||
558 | 2011.05.04 09:45 | close | 279 | 0.10 | 120.067 | 122.514 | 0.000 | -71.95 | 14169.76 |
559 | 2011.05.05 13:00 | sell | 280 | 0.10 | 118.804 | 121.804 | 0.000 | ||
560 | 2011.05.05 15:45 | sell | 281 | 0.10 | 117.447 | 120.447 | 0.000 | ||
561 | 2011.05.05 16:00 | sell | 282 | 0.10 | 117.276 | 120.276 | 0.000 | ||
562 | 2011.05.06 15:45 | close | 282 | 0.10 | 117.204 | 120.276 | 0.000 | 9.37 | 14179.13 |
563 | 2011.05.06 15:45 | close | 281 | 0.10 | 117.204 | 120.447 | 0.000 | 31.62 | 14210.75 |
564 | 2011.05.06 15:45 | close | 280 | 0.10 | 117.204 | 121.804 | 0.000 | 208.19 | 14418.94 |
565 | 2011.05.13 04:30 | sell | 283 | 0.10 | 114.915 | 117.915 | 0.000 | ||
566 | 2011.05.13 09:30 | close | 283 | 0.10 | 115.019 | 117.915 | 0.000 | -13.53 | 14405.41 |
567 | 2011.05.20 09:00 | buy | 284 | 0.10 | 117.159 | 114.159 | 0.000 | ||
568 | 2011.05.20 12:00 | close | 284 | 0.10 | 116.769 | 114.159 | 0.000 | -50.75 | 14354.66 |
569 | 2011.05.25 04:30 | sell | 285 | 0.10 | 115.154 | 118.154 | 0.000 | ||
570 | 2011.05.25 06:00 | sell | 286 | 0.10 | 115.047 | 118.047 | 0.000 | ||
571 | 2011.05.25 12:15 | close | 286 | 0.10 | 115.638 | 118.047 | 0.000 | -76.90 | 14277.76 |
572 | 2011.05.25 12:15 | close | 285 | 0.10 | 115.638 | 118.154 | 0.000 | -62.97 | 14214.79 |
573 | 2011.05.27 16:00 | buy | 287 | 0.10 | 115.778 | 112.778 | 0.000 | ||
574 | 2011.05.27 17:15 | close | 287 | 0.10 | 115.213 | 112.778 | 0.000 | -73.53 | 14141.26 |
575 | 2011.06.09 16:30 | sell | 288 | 0.10 | 116.127 | 119.127 | 0.000 | ||
576 | 2011.06.09 20:45 | close | 288 | 0.10 | 116.655 | 119.127 | 0.000 | -68.71 | 14072.55 |
577 | 2011.06.10 05:15 | sell | 289 | 0.10 | 116.321 | 119.321 | 0.000 | ||
578 | 2011.06.10 07:15 | sell | 290 | 0.10 | 116.225 | 119.225 | 0.000 | ||
579 | 2011.06.10 07:45 | sell | 291 | 0.10 | 116.091 | 119.091 | 0.000 | ||
580 | 2011.06.10 08:00 | sell | 292 | 0.10 | 116.008 | 119.008 | 0.000 | ||
581 | 2011.06.10 09:15 | sell | 293 | 0.10 | 115.881 | 118.881 | 0.000 | ||
582 | 2011.06.13 14:00 | close | 293 | 0.10 | 115.438 | 118.881 | 0.000 | 57.64 | 14130.19 |
583 | 2011.06.13 14:00 | close | 292 | 0.10 | 115.438 | 119.008 | 0.000 | 74.17 | 14204.36 |
584 | 2011.06.13 14:00 | close | 291 | 0.10 | 115.438 | 119.091 | 0.000 | 84.97 | 14289.33 |
585 | 2011.06.13 14:00 | close | 290 | 0.10 | 115.438 | 119.225 | 0.000 | 102.40 | 14391.73 |
586 | 2011.06.13 14:00 | close | 289 | 0.10 | 115.438 | 119.321 | 0.000 | 114.90 | 14506.63 |
587 | 2011.06.14 18:00 | buy | 294 | 0.10 | 116.546 | 113.546 | 0.000 | ||
588 | 2011.06.14 23:30 | close | 294 | 0.10 | 116.127 | 113.546 | 0.000 | -54.53 | 14452.10 |
589 | 2011.06.15 04:45 | sell | 295 | 0.10 | 115.901 | 118.901 | 0.000 | ||
590 | 2011.06.15 10:15 | sell | 296 | 0.10 | 115.656 | 118.656 | 0.000 | ||
591 | 2011.06.15 12:45 | sell | 297 | 0.10 | 115.469 | 118.469 | 0.000 | ||
592 | 2011.06.16 08:00 | sell | 298 | 0.10 | 114.375 | 117.375 | 0.000 | ||
593 | 2011.06.16 08:30 | sell | 299 | 0.10 | 114.218 | 117.218 | 0.000 | ||
594 | 2011.06.16 23:00 | close | 299 | 0.10 | 114.423 | 117.218 | 0.000 | -26.68 | 14425.42 |
595 | 2011.06.16 23:00 | close | 298 | 0.10 | 114.423 | 117.375 | 0.000 | -6.25 | 14419.17 |
596 | 2011.06.16 23:00 | close | 297 | 0.10 | 114.423 | 118.469 | 0.000 | 136.10 | 14555.27 |
597 | 2011.06.16 23:00 | close | 296 | 0.10 | 114.423 | 118.656 | 0.000 | 160.44 | 14715.71 |
598 | 2011.06.16 23:00 | close | 295 | 0.10 | 114.423 | 118.901 | 0.000 | 192.31 | 14908.02 |
599 | 2011.06.29 10:15 | buy | 300 | 0.10 | 116.729 | 113.729 | 0.000 | ||
600 | 2011.06.29 13:00 | buy | 301 | 0.10 | 116.905 | 113.905 | 0.000 | ||
601 | 2011.06.29 14:00 | buy | 302 | 0.10 | 117.073 | 114.073 | 0.000 | ||
602 | 2011.06.29 16:00 | close | 302 | 0.10 | 116.738 | 114.073 | 0.000 | -43.60 | 14864.42 |
603 | 2011.06.29 16:15 | close | 301 | 0.10 | 116.124 | 113.905 | 0.000 | -101.65 | 14762.77 |
604 | 2011.06.29 16:15 | close | 300 | 0.10 | 116.124 | 113.729 | 0.000 | -78.75 | 14684.02 |
605 | 2011.07.06 16:15 | sell | 303 | 0.10 | 115.762 | 118.762 | 0.000 | ||
606 | 2011.07.07 16:00 | close | 303 | 0.10 | 116.141 | 118.762 | 0.000 | -49.32 | 14634.70 |
607 | 2011.07.07 19:00 | buy | 304 | 0.10 | 116.619 | 113.619 | 0.000 | ||
608 | 2011.07.08 12:00 | close | 304 | 0.10 | 116.340 | 113.619 | 0.000 | -36.96 | 14597.75 |
609 | 2011.07.08 15:45 | sell | 305 | 0.10 | 115.478 | 118.478 | 0.000 | ||
610 | 2011.07.11 11:45 | sell | 306 | 0.10 | 114.083 | 117.083 | 0.000 | ||
611 | 2011.07.11 12:15 | sell | 307 | 0.10 | 114.022 | 117.022 | 0.000 | ||
612 | 2011.07.11 13:15 | sell | 308 | 0.10 | 113.962 | 116.962 | 0.000 | ||
613 | 2011.07.11 14:00 | sell | 309 | 0.10 | 113.767 | 116.767 | 0.000 | ||
614 | 2011.07.13 03:15 | close | 309 | 0.10 | 111.402 | 116.767 | 0.000 | 307.75 | 14905.50 |
615 | 2011.07.13 03:15 | close | 308 | 0.10 | 111.402 | 116.962 | 0.000 | 333.13 | 15238.63 |
616 | 2011.07.13 03:15 | close | 307 | 0.10 | 111.402 | 117.022 | 0.000 | 340.93 | 15579.56 |
617 | 2011.07.13 03:15 | close | 306 | 0.10 | 111.402 | 117.083 | 0.000 | 348.87 | 15928.43 |
618 | 2011.07.13 03:15 | close | 305 | 0.10 | 111.402 | 118.478 | 0.000 | 530.40 | 16458.83 |
619 | 2011.07.15 10:30 | sell | 310 | 0.10 | 111.675 | 114.675 | 0.000 | ||
620 | 2011.07.15 13:00 | close | 310 | 0.10 | 112.171 | 114.675 | 0.000 | -64.55 | 16394.28 |
621 | 2011.07.21 12:30 | sell | 311 | 0.10 | 111.665 | 114.665 | 0.000 | ||
622 | 2011.07.21 15:15 | close | 311 | 0.10 | 112.111 | 114.665 | 0.000 | -58.04 | 16336.24 |
623 | 2011.07.27 10:15 | sell | 312 | 0.10 | 112.415 | 115.415 | 0.000 | ||
624 | 2011.07.28 06:00 | sell | 313 | 0.10 | 111.567 | 114.567 | 0.000 | ||
625 | 2011.07.28 13:15 | sell | 314 | 0.10 | 111.039 | 114.039 | 0.000 | ||
626 | 2011.07.28 15:15 | sell | 315 | 0.10 | 110.839 | 113.839 | 0.000 | ||
627 | 2011.07.28 17:00 | close | 315 | 0.10 | 111.279 | 113.839 | 0.000 | -57.26 | 16278.98 |
628 | 2011.07.28 18:30 | close | 314 | 0.10 | 111.446 | 114.039 | 0.000 | -52.96 | 16226.02 |
629 | 2011.07.29 03:00 | close | 313 | 0.10 | 111.526 | 114.567 | 0.000 | 5.33 | 16231.35 |
630 | 2011.07.29 03:00 | close | 312 | 0.10 | 111.526 | 115.415 | 0.000 | 115.68 | 16347.03 |
631 | 2011.07.29 09:30 | sell | 316 | 0.10 | 110.632 | 113.632 | 0.000 | ||
632 | 2011.07.29 15:30 | sell | 317 | 0.10 | 110.439 | 113.439 | 0.000 | ||
633 | 2011.07.29 16:30 | close | 317 | 0.10 | 110.848 | 113.439 | 0.000 | -53.22 | 16293.81 |
634 | 2011.07.29 18:15 | close | 316 | 0.10 | 111.050 | 113.632 | 0.000 | -54.39 | 16239.42 |
635 | 2011.08.01 16:30 | sell | 318 | 0.10 | 110.327 | 113.327 | 0.000 | ||
636 | 2011.08.01 16:45 | sell | 319 | 0.10 | 110.185 | 113.185 | 0.000 | ||
637 | 2011.08.02 10:00 | sell | 320 | 0.10 | 109.515 | 112.515 | 0.000 | ||
638 | 2011.08.02 10:15 | sell | 321 | 0.10 | 109.401 | 112.401 | 0.000 | ||
639 | 2011.08.02 11:15 | close | 321 | 0.10 | 110.055 | 112.401 | 0.000 | -85.10 | 16154.32 |
640 | 2011.08.02 17:00 | close | 319 | 0.10 | 110.047 | 113.185 | 0.000 | 17.95 | 16172.27 |
641 | 2011.08.02 17:00 | close | 318 | 0.10 | 110.047 | 113.327 | 0.000 | 36.43 | 16208.70 |
642 | 2011.08.03 11:15 | close | 320 | 0.10 | 110.221 | 112.515 | 0.000 | -91.87 | 16116.83 |
643 | 2011.08.05 09:15 | sell | 322 | 0.10 | 110.662 | 113.662 | 0.000 | ||
644 | 2011.08.05 10:00 | sell | 323 | 0.10 | 110.364 | 113.364 | 0.000 | ||
645 | 2011.08.05 11:00 | close | 323 | 0.10 | 111.252 | 113.364 | 0.000 | -115.55 | 16001.28 |
646 | 2011.08.05 16:00 | close | 322 | 0.10 | 111.659 | 113.662 | 0.000 | -129.73 | 15871.55 |
647 | 2011.08.08 12:45 | sell | 324 | 0.10 | 110.890 | 113.890 | 0.000 | ||
648 | 2011.08.08 13:00 | sell | 325 | 0.10 | 110.726 | 113.726 | 0.000 | ||
649 | 2011.08.08 16:00 | sell | 326 | 0.10 | 110.381 | 113.381 | 0.000 | ||
650 | 2011.08.09 04:00 | sell | 327 | 0.10 | 109.640 | 112.640 | 0.000 | ||
651 | 2011.08.09 04:45 | sell | 328 | 0.10 | 109.425 | 112.425 | 0.000 | ||
652 | 2011.08.09 08:45 | close | 328 | 0.10 | 110.273 | 112.425 | 0.000 | -110.34 | 15761.21 |
653 | 2011.08.09 10:00 | close | 327 | 0.10 | 110.428 | 112.640 | 0.000 | -102.54 | 15658.67 |
654 | 2011.08.09 10:00 | close | 326 | 0.10 | 110.428 | 113.381 | 0.000 | -6.11 | 15652.56 |
655 | 2011.08.09 10:00 | close | 325 | 0.10 | 110.428 | 113.726 | 0.000 | 38.78 | 15691.34 |
656 | 2011.08.09 10:00 | close | 324 | 0.10 | 110.428 | 113.890 | 0.000 | 60.12 | 15751.46 |
657 | 2011.08.10 16:00 | sell | 329 | 0.10 | 109.078 | 112.078 | 0.000 | ||
658 | 2011.08.10 16:15 | sell | 330 | 0.10 | 108.782 | 111.782 | 0.000 | ||
659 | 2011.08.11 09:45 | close | 329 | 0.10 | 109.176 | 112.078 | 0.000 | -12.76 | 15738.70 |
660 | 2011.08.11 16:15 | close | 330 | 0.10 | 109.186 | 111.782 | 0.000 | -52.57 | 15686.13 |
661 | 2011.08.15 18:45 | buy | 331 | 0.10 | 110.852 | 107.852 | 0.000 | ||
662 | 2011.08.15 20:00 | buy | 332 | 0.10 | 110.897 | 107.897 | 0.000 | ||
663 | 2011.08.16 09:15 | close | 332 | 0.10 | 110.554 | 107.897 | 0.000 | -45.29 | 15640.84 |
664 | 2011.08.16 09:45 | close | 331 | 0.10 | 110.351 | 107.852 | 0.000 | -65.86 | 15574.98 |
665 | 2011.08.18 16:45 | sell | 333 | 0.10 | 109.694 | 112.694 | 0.000 | ||
666 | 2011.08.19 04:00 | close | 333 | 0.10 | 110.016 | 112.694 | 0.000 | -41.90 | 15533.08 |
667 | 2011.08.23 16:45 | sell | 334 | 0.10 | 110.165 | 113.165 | 0.000 | ||
668 | 2011.08.23 18:45 | close | 334 | 0.10 | 110.540 | 113.165 | 0.000 | -48.80 | 15484.28 |
669 | 2011.09.02 08:45 | sell | 335 | 0.10 | 109.439 | 112.439 | 0.000 | ||
670 | 2011.09.02 10:15 | sell | 336 | 0.10 | 109.164 | 112.164 | 0.000 | ||
671 | 2011.09.02 13:00 | close | 336 | 0.10 | 109.503 | 112.164 | 0.000 | -44.11 | 15440.17 |
672 | 2011.09.06 11:15 | close | 335 | 0.10 | 109.891 | 112.439 | 0.000 | -58.82 | 15381.35 |
673 | 2011.09.08 13:45 | sell | 337 | 0.10 | 108.493 | 111.493 | 0.000 | ||
674 | 2011.09.08 14:15 | sell | 338 | 0.10 | 108.471 | 111.471 | 0.000 | ||
675 | 2011.09.08 14:45 | sell | 339 | 0.10 | 108.395 | 111.395 | 0.000 | ||
676 | 2011.09.08 15:45 | sell | 340 | 0.10 | 108.172 | 111.172 | 0.000 | ||
677 | 2011.09.08 16:00 | sell | 341 | 0.10 | 108.070 | 111.070 | 0.000 | ||
678 | 2011.09.12 16:15 | close | 341 | 0.10 | 105.466 | 111.070 | 0.000 | 338.86 | 15720.21 |
679 | 2011.09.12 16:15 | close | 340 | 0.10 | 105.466 | 111.172 | 0.000 | 352.13 | 16072.34 |
680 | 2011.09.12 16:15 | close | 339 | 0.10 | 105.466 | 111.395 | 0.000 | 381.15 | 16453.49 |
681 | 2011.09.12 16:15 | close | 338 | 0.10 | 105.466 | 111.471 | 0.000 | 391.04 | 16844.53 |
682 | 2011.09.12 16:15 | close | 337 | 0.10 | 105.466 | 111.493 | 0.000 | 393.90 | 17238.43 |
683 | 2011.09.15 16:45 | buy | 342 | 0.10 | 106.429 | 103.429 | 0.000 | ||
684 | 2011.09.16 10:15 | close | 342 | 0.10 | 106.025 | 103.429 | 0.000 | -53.23 | 17185.20 |
685 | 2011.09.21 19:30 | buy | 343 | 0.10 | 104.836 | 101.836 | 0.000 | ||
686 | 2011.09.21 20:00 | buy | 344 | 0.10 | 104.924 | 101.924 | 0.000 | ||
687 | 2011.09.21 22:45 | close | 344 | 0.10 | 104.409 | 101.924 | 0.000 | -67.03 | 17118.17 |
688 | 2011.09.21 22:45 | close | 343 | 0.10 | 104.409 | 101.836 | 0.000 | -55.57 | 17062.60 |
689 | 2011.09.27 15:00 | buy | 345 | 0.10 | 103.880 | 100.880 | 0.000 | ||
690 | 2011.09.27 16:45 | buy | 346 | 0.10 | 104.040 | 101.040 | 0.000 | ||
691 | 2011.09.27 17:45 | buy | 347 | 0.10 | 104.366 | 101.366 | 0.000 | ||
692 | 2011.09.27 18:15 | buy | 348 | 0.10 | 104.275 | 101.275 | 0.000 | ||
693 | 2011.09.27 21:30 | buy | 349 | 0.10 | 104.848 | 101.848 | 0.000 | ||
694 | 2011.09.27 22:15 | close | 349 | 0.10 | 104.391 | 101.848 | 0.000 | -59.48 | 17003.12 |
695 | 2011.09.28 03:45 | close | 347 | 0.10 | 103.843 | 101.366 | 0.000 | -68.72 | 16934.40 |
696 | 2011.09.28 04:15 | close | 348 | 0.10 | 103.830 | 101.275 | 0.000 | -58.57 | 16875.84 |
697 | 2011.09.28 04:15 | close | 346 | 0.10 | 103.830 | 101.040 | 0.000 | -27.98 | 16847.86 |
698 | 2011.09.28 04:15 | close | 345 | 0.10 | 103.830 | 100.880 | 0.000 | -7.15 | 16840.71 |
699 | 2011.09.30 16:30 | sell | 350 | 0.10 | 103.119 | 106.119 | 0.000 | ||
700 | 2011.09.30 18:15 | close | 350 | 0.10 | 103.703 | 106.119 | 0.000 | -76.00 | 16764.71 |
701 | 2011.10.06 06:15 | sell | 351 | 0.10 | 102.230 | 105.230 | 0.000 | ||
702 | 2011.10.06 11:45 | close | 351 | 0.10 | 102.624 | 105.230 | 0.000 | -51.27 | 16713.44 |
703 | 2011.10.07 16:15 | buy | 352 | 0.10 | 103.516 | 100.516 | 0.000 | ||
704 | 2011.10.07 19:30 | close | 352 | 0.10 | 103.125 | 100.516 | 0.000 | -50.89 | 16662.55 |
705 | 2011.10.14 09:15 | buy | 353 | 0.10 | 106.250 | 103.250 | 0.000 | ||
706 | 2011.10.14 10:45 | close | 353 | 0.10 | 105.790 | 103.250 | 0.000 | -59.87 | 16602.68 |
707 | 2011.10.14 19:15 | buy | 354 | 0.10 | 107.160 | 104.160 | 0.000 | ||
708 | 2011.10.17 08:45 | close | 354 | 0.10 | 106.767 | 104.160 | 0.000 | -51.81 | 16550.87 |
709 | 2011.10.21 10:15 | sell | 355 | 0.10 | 105.358 | 108.358 | 0.000 | ||
710 | 2011.10.21 11:15 | sell | 356 | 0.10 | 105.156 | 108.156 | 0.000 | ||
711 | 2011.10.21 12:30 | close | 356 | 0.10 | 105.681 | 108.156 | 0.000 | -68.32 | 16482.55 |
712 | 2011.10.21 14:30 | close | 355 | 0.10 | 105.868 | 108.358 | 0.000 | -66.36 | 16416.19 |
713 | 2011.10.24 14:00 | sell | 357 | 0.10 | 105.151 | 108.151 | 0.000 | ||
714 | 2011.10.24 17:30 | close | 357 | 0.10 | 105.721 | 108.151 | 0.000 | -74.18 | 16342.01 |
715 | 2011.10.25 16:45 | sell | 358 | 0.10 | 105.579 | 108.579 | 0.000 | ||
716 | 2011.10.26 21:30 | close | 358 | 0.10 | 105.710 | 108.579 | 0.000 | -17.04 | 16324.97 |
717 | 2011.11.01 11:30 | sell | 359 | 0.10 | 106.909 | 109.909 | 0.000 | ||
718 | 2011.11.01 20:30 | close | 359 | 0.10 | 107.464 | 109.909 | 0.000 | -72.22 | 16252.75 |
719 | 2011.11.03 15:15 | buy | 360 | 0.10 | 107.819 | 104.819 | 0.000 | ||
720 | 2011.11.03 16:00 | close | 360 | 0.10 | 107.399 | 104.819 | 0.000 | -54.67 | 16198.08 |
721 | 2011.11.07 12:15 | sell | 361 | 0.10 | 106.870 | 109.870 | 0.000 | ||
722 | 2011.11.07 13:15 | close | 361 | 0.10 | 107.486 | 109.870 | 0.000 | -80.17 | 16117.91 |
723 | 2011.11.08 10:00 | sell | 362 | 0.10 | 107.158 | 110.158 | 0.000 | ||
724 | 2011.11.08 11:15 | close | 362 | 0.10 | 107.581 | 110.158 | 0.000 | -55.05 | 16062.86 |
725 | 2011.11.09 10:15 | sell | 363 | 0.10 | 106.930 | 109.930 | 0.000 | ||
726 | 2011.11.09 11:30 | sell | 364 | 0.10 | 106.754 | 109.754 | 0.000 | ||
727 | 2011.11.09 11:45 | sell | 365 | 0.10 | 106.541 | 109.541 | 0.000 | ||
728 | 2011.11.09 12:00 | sell | 366 | 0.10 | 106.391 | 109.391 | 0.000 | ||
729 | 2011.11.09 12:30 | sell | 367 | 0.10 | 106.230 | 109.230 | 0.000 | ||
730 | 2011.11.10 11:45 | close | 367 | 0.10 | 105.666 | 109.230 | 0.000 | 73.39 | 16136.25 |
731 | 2011.11.10 11:45 | close | 366 | 0.10 | 105.666 | 109.391 | 0.000 | 94.34 | 16230.59 |
732 | 2011.11.10 11:45 | close | 365 | 0.10 | 105.666 | 109.541 | 0.000 | 113.86 | 16344.45 |
733 | 2011.11.10 11:45 | close | 364 | 0.10 | 105.666 | 109.754 | 0.000 | 141.58 | 16486.03 |
734 | 2011.11.10 11:45 | close | 363 | 0.10 | 105.666 | 109.930 | 0.000 | 164.48 | 16650.51 |
735 | 2011.11.11 19:45 | buy | 368 | 0.10 | 106.240 | 103.240 | 0.000 | ||
736 | 2011.11.14 10:00 | close | 368 | 0.10 | 105.885 | 103.240 | 0.000 | -46.85 | 16603.66 |
737 | 2011.11.15 08:30 | sell | 369 | 0.10 | 104.634 | 107.634 | 0.000 | ||
738 | 2011.11.15 08:45 | sell | 370 | 0.10 | 104.529 | 107.529 | 0.000 | ||
739 | 2011.11.15 11:30 | sell | 371 | 0.10 | 104.347 | 107.347 | 0.000 | ||
740 | 2011.11.15 12:45 | sell | 372 | 0.10 | 104.282 | 107.282 | 0.000 | ||
741 | 2011.11.15 13:15 | sell | 373 | 0.10 | 104.155 | 107.155 | 0.000 | ||
742 | 2011.11.16 10:45 | close | 373 | 0.10 | 104.125 | 107.155 | 0.000 | 3.90 | 16607.56 |
743 | 2011.11.16 10:45 | close | 372 | 0.10 | 104.125 | 107.282 | 0.000 | 20.43 | 16627.99 |
744 | 2011.11.16 10:45 | close | 371 | 0.10 | 104.125 | 107.347 | 0.000 | 28.89 | 16656.88 |
745 | 2011.11.16 10:45 | close | 370 | 0.10 | 104.125 | 107.529 | 0.000 | 52.57 | 16709.45 |
746 | 2011.11.16 10:45 | close | 369 | 0.10 | 104.125 | 107.634 | 0.000 | 66.23 | 16775.68 |
747 | 2011.11.21 10:00 | sell | 374 | 0.10 | 103.594 | 106.594 | 0.000 | ||
748 | 2011.11.21 10:15 | sell | 375 | 0.10 | 103.391 | 106.391 | 0.000 | ||
749 | 2011.11.21 10:45 | sell | 376 | 0.10 | 103.320 | 106.320 | 0.000 | ||
750 | 2011.11.21 18:00 | close | 376 | 0.10 | 103.682 | 106.320 | 0.000 | -47.10 | 16728.58 |
751 | 2011.11.21 18:15 | close | 375 | 0.10 | 104.011 | 106.391 | 0.000 | -80.68 | 16647.90 |
752 | 2011.11.21 18:15 | close | 374 | 0.10 | 104.011 | 106.594 | 0.000 | -54.27 | 16593.63 |
753 | 2011.11.23 03:45 | sell | 377 | 0.10 | 103.805 | 106.805 | 0.000 | ||
754 | 2011.11.23 04:00 | sell | 378 | 0.10 | 103.725 | 106.725 | 0.000 | ||
755 | 2011.11.23 04:15 | sell | 379 | 0.10 | 103.631 | 106.631 | 0.000 | ||
756 | 2011.11.23 12:30 | sell | 380 | 0.10 | 103.278 | 106.278 | 0.000 | ||
757 | 2011.11.24 03:15 | sell | 381 | 0.10 | 102.943 | 105.943 | 0.000 | ||
758 | 2011.11.24 09:30 | close | 381 | 0.10 | 103.283 | 105.943 | 0.000 | -44.25 | 16549.38 |
759 | 2011.11.24 09:30 | close | 380 | 0.10 | 103.283 | 106.278 | 0.000 | -0.65 | 16548.73 |
760 | 2011.11.24 09:30 | close | 379 | 0.10 | 103.283 | 106.631 | 0.000 | 45.28 | 16594.01 |
761 | 2011.11.24 09:30 | close | 378 | 0.10 | 103.283 | 106.725 | 0.000 | 57.52 | 16651.53 |
762 | 2011.11.24 09:30 | close | 377 | 0.10 | 103.283 | 106.805 | 0.000 | 67.93 | 16719.46 |
763 | 2011.11.24 16:00 | sell | 382 | 0.10 | 102.859 | 105.859 | 0.000 | ||
764 | 2011.11.24 16:30 | sell | 383 | 0.10 | 102.777 | 105.777 | 0.000 | ||
765 | 2011.11.25 03:15 | close | 383 | 0.10 | 103.080 | 105.777 | 0.000 | -39.43 | 16680.03 |
766 | 2011.11.25 03:30 | close | 382 | 0.10 | 103.178 | 105.859 | 0.000 | -41.51 | 16638.52 |
767 | 2011.11.25 11:15 | sell | 384 | 0.10 | 102.634 | 105.634 | 0.000 | ||
768 | 2011.11.25 12:45 | sell | 385 | 0.10 | 102.594 | 105.594 | 0.000 | ||
769 | 2011.11.25 13:30 | sell | 386 | 0.10 | 102.485 | 105.485 | 0.000 | ||
770 | 2011.11.25 15:30 | close | 386 | 0.10 | 102.775 | 105.485 | 0.000 | -37.74 | 16600.78 |
771 | 2011.11.25 16:30 | close | 385 | 0.10 | 102.895 | 105.594 | 0.000 | -39.17 | 16561.61 |
772 | 2011.11.25 16:45 | close | 384 | 0.10 | 102.988 | 105.634 | 0.000 | -46.07 | 16515.54 |
773 | 2011.12.05 10:00 | buy | 387 | 0.10 | 104.893 | 101.893 | 0.000 | ||
774 | 2011.12.05 16:15 | close | 387 | 0.10 | 104.834 | 101.893 | 0.000 | -7.68 | 16507.86 |
775 | 2011.12.06 08:15 | sell | 388 | 0.10 | 103.893 | 106.893 | 0.000 | ||
776 | 2011.12.06 16:45 | close | 388 | 0.10 | 104.063 | 106.893 | 0.000 | -22.12 | 16485.74 |
777 | 2011.12.07 15:00 | sell | 389 | 0.10 | 103.897 | 106.897 | 0.000 | ||
778 | 2011.12.07 16:45 | close | 389 | 0.10 | 103.945 | 106.897 | 0.000 | -6.25 | 16479.49 |
779 | 2011.12.14 14:00 | sell | 390 | 0.10 | 101.339 | 104.339 | 0.000 | ||
780 | 2011.12.15 15:45 | close | 390 | 0.10 | 101.455 | 104.339 | 0.000 | -15.10 | 16464.39 |
781 | 2011.12.16 03:00 | buy | 391 | 0.10 | 101.493 | 98.493 | 0.000 | ||
782 | 2011.12.16 16:15 | close | 391 | 0.10 | 101.580 | 98.493 | 0.000 | 11.32 | 16475.71 |
783 | 2011.12.21 03:30 | buy | 392 | 0.10 | 102.209 | 99.209 | 0.000 | ||
784 | 2011.12.21 13:15 | close | 392 | 0.10 | 101.927 | 99.209 | 0.000 | -36.71 | 16439.00 |