通貨ペア		EURCAD-a (EUR/CAD)
期間		5分足(M5) 2017.01.02 08:55 - 2020.03.05 23:55 (2017.01.01 - 2020.03.06)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Magic=20031323; Slippage=4; MaxSpread=5; Lots=0.1; MaxPosition=10; MM=false; Risk=2; Take_Profit_pips=50; Stop_Loss_pips=-100; Trail_Start_pips=10; Comment_01="-----All Position Close Setting-----"; Comment_02=" Set MT4(Server) Week&Time "; Week_Position_Close=true; Close_Week_At_Server=5; Close_Time_At_Server="19:00";
テストバー数	237479	モデルティック数	82774931	モデリング品質	90.00%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	30
純益	12366.44	総利益	16440.90	総損失	-4074.46
プロフィットファクタ	4.04	期待利得	5.45
絶対ドローダウン	76.33	最大ドローダウン	1195.96 (6.15%)	相対ドローダウン	7.06% (823.44)
総取引数	2269	売りポジション(勝率%）	1055 (96.21%)	買いポジション(勝率%）	1214 (96.29%)
		勝率(%)	2184 (96.25%)	負率 (%)	85 (3.75%)
最大		勝トレード	29.83	敗トレード	-71.93
平均		勝トレード	7.53	敗トレード	-47.93
最大		連勝(金額)	337 (2571.78)	連敗(金額)	10 (-719.27)
最大		連勝(トレード数)	2571.78 (337)	連敗(トレード数)	-719.27 (10)
平均		連勝	84	連敗	3

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2017.01.04 01:50	sell	1	0.10	1.39831	1.40831	1.39331
2	2017.01.04 01:55	sell	2	0.10	1.39840	1.40840	1.39340
3	2017.01.04 02:00	sell	3	0.10	1.39793	1.40793	1.39293
4	2017.01.04 02:05	sell	4	0.10	1.39710	1.40710	1.39210
5	2017.01.04 10:36	close	4	0.10	1.39666	1.40710	1.39210	3.16	10003.16
6	2017.01.04 10:36	close	3	0.10	1.39666	1.40793	1.39293	9.12	10012.28
7	2017.01.04 10:36	close	2	0.10	1.39666	1.40840	1.39340	12.50	10024.78
8	2017.01.04 10:36	close	1	0.10	1.39666	1.40831	1.39331	11.85	10036.63
9	2017.01.18 23:10	buy	5	0.10	1.41062	1.40062	1.41562
10	2017.01.18 23:15	buy	6	0.10	1.41049	1.40049	1.41549
11	2017.01.18 23:20	buy	7	0.10	1.41001	1.40001	1.41501
12	2017.01.19 01:30	buy	8	0.10	1.40917	1.39917	1.41417
13	2017.01.19 01:35	buy	9	0.10	1.40913	1.39913	1.41413
14	2017.01.19 01:40	buy	10	0.10	1.40940	1.39940	1.41440
15	2017.01.19 04:24	close	10	0.10	1.41079	1.39940	1.41440	9.99	10046.62
16	2017.01.19 04:24	close	9	0.10	1.41079	1.39913	1.41413	11.93	10058.55
17	2017.01.19 04:24	close	8	0.10	1.41079	1.39917	1.41417	11.64	10070.19
18	2017.01.19 04:24	close	7	0.10	1.41079	1.40001	1.41501	5.60	10075.79
19	2017.01.19 04:24	close	6	0.10	1.41079	1.40049	1.41549	2.15	10077.94
20	2017.01.19 04:24	close	5	0.10	1.41079	1.40062	1.41562	1.22	10079.16
21	2017.01.20 02:25	buy	11	0.10	1.41993	1.40993	1.42493
22	2017.01.20 02:30	buy	12	0.10	1.41975	1.40975	1.42475
23	2017.01.20 02:35	buy	13	0.10	1.41962	1.40962	1.42462
24	2017.01.20 02:40	buy	14	0.10	1.41973	1.40973	1.42473
25	2017.01.20 02:45	buy	15	0.10	1.41973	1.40973	1.42473
26	2017.01.20 02:50	buy	16	0.10	1.41969	1.40969	1.42469
27	2017.01.20 02:55	buy	17	0.10	1.42004	1.41004	1.42504
28	2017.01.20 03:00	buy	18	0.10	1.41979	1.40979	1.42479
29	2017.01.20 08:52	close	18	0.10	1.42099	1.40979	1.42479	8.62	10087.78
30	2017.01.20 08:52	close	17	0.10	1.42099	1.41004	1.42504	6.82	10094.60
31	2017.01.20 08:52	close	16	0.10	1.42099	1.40969	1.42469	9.34	10103.94
32	2017.01.20 08:52	close	15	0.10	1.42099	1.40973	1.42473	9.05	10112.99
33	2017.01.20 08:52	close	14	0.10	1.42099	1.40973	1.42473	9.05	10122.04
34	2017.01.20 08:52	close	13	0.10	1.42099	1.40962	1.42462	9.84	10131.88
35	2017.01.20 08:52	close	12	0.10	1.42099	1.40975	1.42475	8.91	10140.79
36	2017.01.20 08:52	close	11	0.10	1.42099	1.40993	1.42493	7.61	10148.40
37	2017.01.23 02:00	buy	19	0.10	1.42531	1.41531	1.43031
38	2017.01.23 02:05	close	19	0.10	1.42626	1.41531	1.43031	6.82	10155.22
39	2017.01.24 23:15	sell	20	0.10	1.41249	1.42249	1.40749
40	2017.01.24 23:20	sell	21	0.10	1.41244	1.42244	1.40744
41	2017.01.24 23:25	sell	22	0.10	1.41235	1.42235	1.40735
42	2017.01.24 23:30	sell	23	0.10	1.41234	1.42234	1.40734
43	2017.01.24 23:35	sell	24	0.10	1.41205	1.42205	1.40705
44	2017.01.24 23:40	sell	25	0.10	1.41223	1.42223	1.40723
45	2017.01.24 23:45	sell	26	0.10	1.41230	1.42230	1.40730
46	2017.01.24 23:50	sell	27	0.10	1.41237	1.42237	1.40737
47	2017.01.24 23:55	sell	28	0.10	1.41215	1.42215	1.40715
48	2017.01.25 01:30	close	28	0.10	1.41123	1.42215	1.40715	6.61	10161.83
49	2017.01.25 01:30	close	27	0.10	1.41123	1.42237	1.40737	8.19	10170.02
50	2017.01.25 01:30	close	26	0.10	1.41123	1.42230	1.40730	7.69	10177.71
51	2017.01.25 01:30	close	25	0.10	1.41123	1.42223	1.40723	7.18	10184.89
52	2017.01.25 01:30	close	24	0.10	1.41123	1.42205	1.40705	5.89	10190.78
53	2017.01.25 01:30	close	23	0.10	1.41123	1.42234	1.40734	7.97	10198.75
54	2017.01.25 01:30	close	22	0.10	1.41123	1.42235	1.40735	8.05	10206.80
55	2017.01.25 01:30	close	21	0.10	1.41123	1.42244	1.40744	8.69	10215.49
56	2017.01.25 01:30	close	20	0.10	1.41123	1.42249	1.40749	9.05	10224.54
57	2017.01.25 22:00	sell	29	0.10	1.40462	1.41462	1.39962
58	2017.01.25 22:05	sell	30	0.10	1.40392	1.41392	1.39892
59	2017.01.25 22:10	sell	31	0.10	1.40377	1.41377	1.39877
60	2017.01.25 22:20	sell	32	0.10	1.40466	1.41466	1.39966
61	2017.01.25 23:20	sell	33	0.10	1.40503	1.41503	1.40003
62	2017.01.25 23:25	sell	34	0.10	1.40494	1.41494	1.39994
63	2017.01.25 23:30	sell	35	0.10	1.40460	1.41460	1.39960
64	2017.01.25 23:35	sell	36	0.10	1.40461	1.41461	1.39961
65	2017.01.25 23:40	sell	37	0.10	1.40584	1.41584	1.40084
66	2017.01.25 23:45	sell	38	0.10	1.40578	1.41578	1.40078
67	2017.01.26 15:21	close	38	0.10	1.40382	1.41578	1.40078	14.08	10238.62
68	2017.01.26 15:21	close	37	0.10	1.40382	1.41584	1.40084	14.51	10253.13
69	2017.01.26 15:21	close	36	0.10	1.40382	1.41461	1.39961	5.67	10258.80
70	2017.01.26 15:21	close	35	0.10	1.40382	1.41460	1.39960	5.60	10264.40
71	2017.01.26 15:21	close	34	0.10	1.40382	1.41494	1.39994	8.04	10272.44
72	2017.01.26 15:21	close	33	0.10	1.40382	1.41503	1.40003	8.69	10281.13
73	2017.01.26 15:21	close	32	0.10	1.40382	1.41466	1.39966	6.03	10287.16
74	2017.01.26 15:21	close	31	0.10	1.40382	1.41377	1.39877	-0.36	10286.80
75	2017.01.26 15:21	close	30	0.10	1.40382	1.41392	1.39892	0.71	10287.51
76	2017.01.26 15:21	close	29	0.10	1.40382	1.41462	1.39962	5.74	10293.25
77	2017.02.06 00:00	sell	39	0.10	1.40466	1.41466	1.39966
78	2017.02.06 00:05	sell	40	0.10	1.40564	1.41564	1.40064
79	2017.02.06 00:10	sell	41	0.10	1.40507	1.41507	1.40007
80	2017.02.06 00:15	sell	42	0.10	1.40574	1.41574	1.40074
81	2017.02.06 00:20	sell	43	0.10	1.40558	1.41558	1.40058
82	2017.02.06 00:25	sell	44	0.10	1.40528	1.41528	1.40028
83	2017.02.06 01:03	close	44	0.10	1.40440	1.41528	1.40028	6.32	10299.57
84	2017.02.06 01:03	close	43	0.10	1.40440	1.41558	1.40058	8.47	10308.04
85	2017.02.06 01:03	close	42	0.10	1.40440	1.41574	1.40074	9.62	10317.66
86	2017.02.06 01:03	close	41	0.10	1.40440	1.41507	1.40007	4.81	10322.47
87	2017.02.06 01:03	close	40	0.10	1.40440	1.41564	1.40064	8.90	10331.37
88	2017.02.06 01:03	close	39	0.10	1.40440	1.41466	1.39966	1.86	10333.23
89	2017.02.07 21:30	buy	45	0.10	1.40817	1.39817	1.41317
90	2017.02.07 21:35	buy	46	0.10	1.40796	1.39796	1.41296
91	2017.02.07 21:50	buy	47	0.10	1.40783	1.39783	1.41283
92	2017.02.07 21:55	buy	48	0.10	1.40787	1.39787	1.41287
93	2017.02.07 22:00	buy	49	0.10	1.40797	1.39797	1.41297
94	2017.02.07 22:05	buy	50	0.10	1.40733	1.39733	1.41233
95	2017.02.07 22:10	buy	51	0.10	1.40811	1.39811	1.41311
96	2017.02.07 22:15	buy	52	0.10	1.40777	1.39777	1.41277
97	2017.02.08 01:05	close	52	0.10	1.40883	1.39777	1.41277	7.62	10340.85
98	2017.02.08 01:05	close	51	0.10	1.40883	1.39811	1.41311	5.18	10346.03
99	2017.02.08 01:05	close	50	0.10	1.40883	1.39733	1.41233	10.78	10356.81
100	2017.02.08 01:05	close	49	0.10	1.40883	1.39797	1.41297	6.18	10362.99
101	2017.02.08 01:05	close	48	0.10	1.40883	1.39787	1.41287	6.90	10369.89
102	2017.02.08 01:05	close	47	0.10	1.40883	1.39783	1.41283	7.19	10377.08
103	2017.02.08 01:05	close	46	0.10	1.40883	1.39796	1.41296	6.25	10383.33
104	2017.02.08 01:05	close	45	0.10	1.40883	1.39817	1.41317	4.75	10388.08
105	2017.02.08 02:30	buy	53	0.10	1.40794	1.39794	1.41294
106	2017.02.08 02:35	buy	54	0.10	1.40792	1.39792	1.41292
107	2017.02.08 02:40	buy	55	0.10	1.40766	1.39766	1.41266
108	2017.02.08 02:45	buy	56	0.10	1.40806	1.39806	1.41306
109	2017.02.08 02:50	buy	57	0.10	1.40835	1.39835	1.41335
110	2017.02.08 17:33	close	57	0.10	1.40896	1.39835	1.41335	4.38	10392.46
111	2017.02.08 17:33	close	56	0.10	1.40896	1.39806	1.41306	6.46	10398.92
112	2017.02.08 17:33	close	55	0.10	1.40896	1.39766	1.41266	9.33	10408.25
113	2017.02.08 17:33	close	54	0.10	1.40896	1.39792	1.41292	7.47	10415.72
114	2017.02.08 17:33	close	53	0.10	1.40896	1.39794	1.41294	7.32	10423.04
115	2017.02.09 21:45	sell	58	0.10	1.39997	1.40997	1.39497
116	2017.02.09 21:50	sell	59	0.10	1.39998	1.40998	1.39498
117	2017.02.09 21:55	sell	60	0.10	1.40049	1.41049	1.39549
118	2017.02.09 22:00	sell	61	0.10	1.39987	1.40987	1.39487
119	2017.02.09 22:05	sell	62	0.10	1.40007	1.41007	1.39507
120	2017.02.09 22:10	sell	63	0.10	1.40047	1.41047	1.39547
121	2017.02.09 22:15	sell	64	0.10	1.40045	1.41045	1.39545
122	2017.02.09 22:20	sell	65	0.10	1.40041	1.41041	1.39541
123	2017.02.09 22:25	sell	66	0.10	1.40053	1.41053	1.39553
124	2017.02.09 22:30	sell	67	0.10	1.40051	1.41051	1.39551
125	2017.02.10 00:07	close	67	0.10	1.39897	1.41051	1.39551	11.06	10434.10
126	2017.02.10 00:07	close	66	0.10	1.39897	1.41053	1.39553	11.20	10445.30
127	2017.02.10 00:07	close	65	0.10	1.39897	1.41041	1.39541	10.34	10455.64
128	2017.02.10 00:07	close	64	0.10	1.39897	1.41045	1.39545	10.63	10466.27
129	2017.02.10 00:07	close	63	0.10	1.39897	1.41047	1.39547	10.77	10477.04
130	2017.02.10 00:07	close	62	0.10	1.39897	1.41007	1.39507	7.90	10484.94
131	2017.02.10 00:07	close	61	0.10	1.39897	1.40987	1.39487	6.47	10491.41
132	2017.02.10 00:07	close	60	0.10	1.39897	1.41049	1.39549	10.92	10502.33
133	2017.02.10 00:07	close	59	0.10	1.39897	1.40998	1.39498	7.26	10509.59
134	2017.02.10 00:07	close	58	0.10	1.39897	1.40997	1.39497	7.18	10516.77
135	2017.02.10 01:45	sell	68	0.10	1.40105	1.41105	1.39605
136	2017.02.10 01:50	sell	69	0.10	1.40079	1.41079	1.39579
137	2017.02.10 01:55	sell	70	0.10	1.40086	1.41086	1.39586
138	2017.02.10 02:00	sell	71	0.10	1.39994	1.40994	1.39494
139	2017.02.10 02:05	sell	72	0.10	1.40009	1.41009	1.39509
140	2017.02.10 06:01	close	72	0.10	1.39955	1.41009	1.39509	3.88	10520.65
141	2017.02.10 06:01	close	71	0.10	1.39955	1.40994	1.39494	2.80	10523.45
142	2017.02.10 06:01	close	70	0.10	1.39955	1.41086	1.39586	9.41	10532.86
143	2017.02.10 06:01	close	69	0.10	1.39955	1.41079	1.39579	8.91	10541.77
144	2017.02.10 06:01	close	68	0.10	1.39955	1.41105	1.39605	10.77	10552.54
145	2017.02.22 01:45	sell	73	0.10	1.38574	1.39574	1.38074
146	2017.02.22 01:50	sell	74	0.10	1.38569	1.39569	1.38069
147	2017.02.22 01:55	sell	75	0.10	1.38561	1.39561	1.38061
148	2017.02.22 02:00	sell	76	0.10	1.38558	1.39558	1.38058
149	2017.02.22 02:05	sell	77	0.10	1.38558	1.39558	1.38058
150	2017.02.22 02:10	sell	78	0.10	1.38571	1.39571	1.38071
151	2017.02.22 02:15	sell	79	0.10	1.38577	1.39577	1.38077
152	2017.02.22 02:20	sell	80	0.10	1.38574	1.39574	1.38074
153	2017.02.22 02:25	sell	81	0.10	1.38561	1.39561	1.38061
154	2017.02.22 02:30	sell	82	0.10	1.38548	1.39548	1.38048
155	2017.02.22 02:54	close	82	0.10	1.38458	1.39548	1.38048	6.47	10559.01
156	2017.02.22 02:54	close	81	0.10	1.38458	1.39561	1.38061	7.40	10566.41
157	2017.02.22 02:54	close	80	0.10	1.38458	1.39574	1.38074	8.34	10574.75
158	2017.02.22 02:54	close	79	0.10	1.38458	1.39577	1.38077	8.55	10583.30
159	2017.02.22 02:54	close	78	0.10	1.38458	1.39571	1.38071	8.12	10591.42
160	2017.02.22 02:54	close	77	0.10	1.38458	1.39558	1.38058	7.19	10598.61
161	2017.02.22 02:54	close	76	0.10	1.38458	1.39558	1.38058	7.19	10605.80
162	2017.02.22 02:54	close	75	0.10	1.38458	1.39561	1.38061	7.40	10613.20
163	2017.02.22 02:54	close	74	0.10	1.38458	1.39569	1.38069	7.98	10621.18
164	2017.02.22 02:54	close	73	0.10	1.38458	1.39574	1.38074	8.34	10629.52
165	2017.02.28 22:00	buy	83	0.10	1.40715	1.39715	1.41215
166	2017.02.28 22:05	buy	84	0.10	1.40682	1.39682	1.41182
167	2017.02.28 22:10	buy	85	0.10	1.40693	1.39693	1.41193
168	2017.02.28 22:15	buy	86	0.10	1.40738	1.39738	1.41238
169	2017.02.28 22:20	buy	87	0.10	1.40800	1.39800	1.41300
170	2017.02.28 23:06	close	87	0.10	1.40816	1.39800	1.41300	1.15	10630.67
171	2017.02.28 23:06	close	86	0.10	1.40816	1.39738	1.41238	5.60	10636.27
172	2017.02.28 23:06	close	85	0.10	1.40816	1.39693	1.41193	8.84	10645.11
173	2017.02.28 23:06	close	84	0.10	1.40816	1.39682	1.41182	9.63	10654.74
174	2017.02.28 23:06	close	83	0.10	1.40816	1.39715	1.41215	7.26	10662.00
175	2017.02.28 23:55	buy	88	0.10	1.40714	1.39714	1.41214
176	2017.03.01 00:00	buy	89	0.10	1.40726	1.39726	1.41226
177	2017.03.01 00:08	close	89	0.10	1.40818	1.39726	1.41226	6.61	10668.61
178	2017.03.01 00:08	close	88	0.10	1.40818	1.39714	1.41214	7.47	10676.08
179	2017.03.01 00:40	buy	90	0.10	1.40688	1.39688	1.41188
180	2017.03.01 00:45	buy	91	0.10	1.40670	1.39670	1.41170
181	2017.03.01 00:50	buy	92	0.10	1.40691	1.39691	1.41191
182	2017.03.01 00:55	buy	93	0.10	1.40683	1.39683	1.41183
183	2017.03.01 01:00	buy	94	0.10	1.40634	1.39634	1.41134
184	2017.03.01 01:05	buy	95	0.10	1.40690	1.39690	1.41190
185	2017.03.01 01:10	buy	96	0.10	1.40657	1.39657	1.41157
186	2017.03.01 01:15	buy	97	0.10	1.40673	1.39673	1.41173
187	2017.03.01 18:18	close	97	0.10	1.40783	1.39673	1.41173	7.90	10683.98
188	2017.03.01 18:18	close	96	0.10	1.40783	1.39657	1.41157	9.05	10693.03
189	2017.03.01 18:18	close	95	0.10	1.40783	1.39690	1.41190	6.68	10699.71
190	2017.03.01 18:18	close	94	0.10	1.40783	1.39634	1.41134	10.70	10710.41
191	2017.03.01 18:18	close	93	0.10	1.40783	1.39683	1.41183	7.18	10717.59
192	2017.03.01 18:18	close	92	0.10	1.40783	1.39691	1.41191	6.61	10724.20
193	2017.03.01 18:18	close	91	0.10	1.40783	1.39670	1.41170	8.12	10732.32
194	2017.03.01 18:18	close	90	0.10	1.40783	1.39688	1.41188	6.82	10739.14
195	2017.03.02 00:00	buy	98	0.10	1.40647	1.39647	1.41147
196	2017.03.02 00:05	buy	99	0.10	1.40665	1.39665	1.41165
197	2017.03.02 00:10	buy	100	0.10	1.40700	1.39700	1.41200
198	2017.03.02 00:55	buy	101	0.10	1.40581	1.39581	1.41081
199	2017.03.02 01:00	buy	102	0.10	1.40515	1.39515	1.41015
200	2017.03.02 01:05	buy	103	0.10	1.40601	1.39601	1.41101
201	2017.03.02 11:02	close	103	0.10	1.40724	1.39601	1.41101	8.83	10747.97
202	2017.03.02 11:02	close	102	0.10	1.40724	1.39515	1.41015	15.01	10762.98
203	2017.03.02 11:02	close	101	0.10	1.40724	1.39581	1.41081	10.27	10773.25
204	2017.03.02 11:02	close	100	0.10	1.40724	1.39700	1.41200	1.72	10774.97
205	2017.03.02 11:02	close	99	0.10	1.40724	1.39665	1.41165	4.24	10779.21
206	2017.03.02 11:02	close	98	0.10	1.40724	1.39647	1.41147	5.53	10784.74
207	2017.03.02 22:25	buy	104	0.10	1.40671	1.39671	1.41171
208	2017.03.02 22:30	buy	105	0.10	1.40660	1.39660	1.41160
209	2017.03.02 22:35	buy	106	0.10	1.40636	1.39636	1.41136
210	2017.03.02 22:40	buy	107	0.10	1.40670	1.39670	1.41170
211	2017.03.02 22:50	buy	108	0.10	1.40565	1.39565	1.41065
212	2017.03.02 23:43	close	108	0.10	1.40739	1.39565	1.41065	12.50	10797.24
213	2017.03.02 23:43	close	107	0.10	1.40739	1.39670	1.41170	4.96	10802.20
214	2017.03.02 23:43	close	106	0.10	1.40739	1.39636	1.41136	7.40	10809.60
215	2017.03.02 23:43	close	105	0.10	1.40739	1.39660	1.41160	5.67	10815.27
216	2017.03.02 23:43	close	104	0.10	1.40739	1.39671	1.41171	4.88	10820.15
217	2017.03.03 00:50	buy	109	0.10	1.40717	1.39717	1.41217
218	2017.03.03 00:55	buy	110	0.10	1.40720	1.39720	1.41220
219	2017.03.03 01:00	buy	111	0.10	1.40689	1.39689	1.41189
220	2017.03.03 01:05	buy	112	0.10	1.40619	1.39619	1.41119
221	2017.03.03 01:10	buy	113	0.10	1.40685	1.39685	1.41185
222	2017.03.03 04:27	close	113	0.10	1.40777	1.39685	1.41185	6.61	10826.76
223	2017.03.03 04:27	close	112	0.10	1.40777	1.39619	1.41119	11.35	10838.11
224	2017.03.03 04:27	close	111	0.10	1.40777	1.39689	1.41189	6.32	10844.43
225	2017.03.03 04:27	close	110	0.10	1.40777	1.39720	1.41220	4.10	10848.53
226	2017.03.03 04:27	close	109	0.10	1.40777	1.39717	1.41217	4.31	10852.84
227	2017.03.07 21:30	buy	114	0.10	1.41877	1.40877	1.42377
228	2017.03.07 21:35	buy	115	0.10	1.41838	1.40838	1.42338
229	2017.03.07 21:40	buy	116	0.10	1.41855	1.40855	1.42355
230	2017.03.07 21:45	buy	117	0.10	1.41853	1.40853	1.42353
231	2017.03.07 21:50	buy	118	0.10	1.41878	1.40878	1.42378
232	2017.03.07 21:55	buy	119	0.10	1.41877	1.40877	1.42377
233	2017.03.07 22:20	buy	120	0.10	1.41807	1.40807	1.42307
234	2017.03.07 22:25	buy	121	0.10	1.41790	1.40790	1.42290
235	2017.03.07 22:30	buy	122	0.10	1.41816	1.40816	1.42316
236	2017.03.07 22:35	buy	123	0.10	1.41844	1.40844	1.42344
237	2017.03.08 15:02	close	123	0.10	1.41944	1.40844	1.42344	7.19	10860.03
238	2017.03.08 15:02	close	122	0.10	1.41944	1.40816	1.42316	9.20	10869.23
239	2017.03.08 15:02	close	121	0.10	1.41944	1.40790	1.42290	11.06	10880.29
240	2017.03.08 15:02	close	120	0.10	1.41944	1.40807	1.42307	9.84	10890.13
241	2017.03.08 15:02	close	119	0.10	1.41944	1.40877	1.42377	4.82	10894.95
242	2017.03.08 15:02	close	118	0.10	1.41944	1.40878	1.42378	4.74	10899.69
243	2017.03.08 15:02	close	117	0.10	1.41944	1.40853	1.42353	6.54	10906.23
244	2017.03.08 15:02	close	116	0.10	1.41944	1.40855	1.42355	6.40	10912.63
245	2017.03.08 15:02	close	115	0.10	1.41944	1.40838	1.42338	7.62	10920.25
246	2017.03.08 15:02	close	114	0.10	1.41944	1.40877	1.42377	4.82	10925.07
247	2017.03.08 23:25	buy	124	0.10	1.42268	1.41268	1.42768
248	2017.03.08 23:35	buy	125	0.10	1.42271	1.41271	1.42771
249	2017.03.08 23:40	buy	126	0.10	1.42277	1.41277	1.42777
250	2017.03.08 23:45	buy	127	0.10	1.42254	1.41254	1.42754
251	2017.03.08 23:50	buy	128	0.10	1.42254	1.41254	1.42754
252	2017.03.08 23:55	buy	129	0.10	1.42271	1.41271	1.42771
253	2017.03.09 00:50	buy	130	0.10	1.42197	1.41197	1.42697
254	2017.03.09 00:55	buy	131	0.10	1.42218	1.41218	1.42718
255	2017.03.09 01:00	buy	132	0.10	1.42168	1.41168	1.42668
256	2017.03.09 01:05	buy	133	0.10	1.42176	1.41176	1.42676
257	2017.03.09 11:25	close	133	0.10	1.42348	1.41176	1.42676	12.35	10937.42
258	2017.03.09 11:25	close	132	0.10	1.42348	1.41168	1.42668	12.93	10950.35
259	2017.03.09 11:25	close	131	0.10	1.42348	1.41218	1.42718	9.33	10959.68
260	2017.03.09 11:25	close	130	0.10	1.42348	1.41197	1.42697	10.84	10970.52
261	2017.03.09 11:25	close	129	0.10	1.42348	1.41271	1.42771	5.53	10976.05
262	2017.03.09 11:25	close	128	0.10	1.42348	1.41254	1.42754	6.75	10982.80
263	2017.03.09 11:25	close	127	0.10	1.42348	1.41254	1.42754	6.75	10989.55
264	2017.03.09 11:25	close	126	0.10	1.42348	1.41277	1.42777	5.10	10994.65
265	2017.03.09 11:25	close	125	0.10	1.42348	1.41271	1.42771	5.53	11000.18
266	2017.03.09 11:25	close	124	0.10	1.42348	1.41268	1.42768	5.74	11005.92
267	2017.03.09 23:35	buy	134	0.10	1.43015	1.42015	1.43515
268	2017.03.09 23:40	buy	135	0.10	1.43012	1.42012	1.43512
269	2017.03.09 23:45	buy	136	0.10	1.43001	1.42001	1.43501
270	2017.03.09 23:50	buy	137	0.10	1.42996	1.41996	1.43496
271	2017.03.09 23:55	buy	138	0.10	1.43004	1.42004	1.43504
272	2017.03.10 08:04	close	138	0.10	1.43099	1.42004	1.43504	6.82	11012.74
273	2017.03.10 08:04	close	137	0.10	1.43099	1.41996	1.43496	7.40	11020.14
274	2017.03.10 08:04	close	136	0.10	1.43099	1.42001	1.43501	7.04	11027.18
275	2017.03.10 08:04	close	135	0.10	1.43099	1.42012	1.43512	6.25	11033.43
276	2017.03.10 08:04	close	134	0.10	1.43099	1.42015	1.43515	6.03	11039.46
277	2017.03.14 01:45	sell	139	0.10	1.43279	1.44279	1.42779
278	2017.03.14 01:50	sell	140	0.10	1.43270	1.44270	1.42770
279	2017.03.14 01:55	sell	141	0.10	1.43261	1.44261	1.42761
280	2017.03.14 02:00	sell	142	0.10	1.43250	1.44250	1.42750
281	2017.03.14 06:18	close	142	0.10	1.43173	1.44250	1.42750	5.53	11044.99
282	2017.03.14 06:18	close	141	0.10	1.43173	1.44261	1.42761	6.32	11051.31
283	2017.03.14 06:18	close	140	0.10	1.43173	1.44270	1.42770	6.97	11058.28
284	2017.03.14 06:18	close	139	0.10	1.43173	1.44279	1.42779	7.61	11065.89
285	2017.03.14 21:30	buy	143	0.10	1.43238	1.42238	1.43738
286	2017.03.14 21:35	buy	144	0.10	1.43234	1.42234	1.43734
287	2017.03.14 21:40	buy	145	0.10	1.43198	1.42198	1.43698
288	2017.03.14 21:45	buy	146	0.10	1.43182	1.42182	1.43682
289	2017.03.14 21:50	buy	147	0.10	1.43134	1.42134	1.43634
290	2017.03.14 21:55	buy	148	0.10	1.43113	1.42113	1.43613
291	2017.03.14 22:00	buy	149	0.10	1.43108	1.42108	1.43608
292	2017.03.14 22:05	buy	150	0.10	1.43099	1.42099	1.43599
293	2017.03.14 22:10	buy	151	0.10	1.43107	1.42107	1.43607
294	2017.03.14 22:15	buy	152	0.10	1.43117	1.42117	1.43617
295	2017.03.16 21:56	close	152	0.10	1.43286	1.42117	1.43617	12.13	11078.02
296	2017.03.16 21:56	close	151	0.10	1.43286	1.42107	1.43607	12.85	11090.87
297	2017.03.16 21:56	close	150	0.10	1.43286	1.42099	1.43599	13.43	11104.30
298	2017.03.16 21:56	close	149	0.10	1.43286	1.42108	1.43608	12.78	11117.08
299	2017.03.16 21:56	close	148	0.10	1.43286	1.42113	1.43613	12.42	11129.50
300	2017.03.16 21:56	close	147	0.10	1.43286	1.42134	1.43634	10.91	11140.41
301	2017.03.16 21:56	close	146	0.10	1.43286	1.42182	1.43682	7.47	11147.88
302	2017.03.16 21:56	close	145	0.10	1.43286	1.42198	1.43698	6.32	11154.20
303	2017.03.16 21:56	close	144	0.10	1.43286	1.42234	1.43734	3.73	11157.93
304	2017.03.16 21:56	close	143	0.10	1.43286	1.42238	1.43738	3.44	11161.37
305	2017.03.17 00:00	buy	153	0.10	1.43383	1.42383	1.43883
306	2017.03.17 00:05	buy	154	0.10	1.43382	1.42382	1.43882
307	2017.03.17 00:10	buy	155	0.10	1.43421	1.42421	1.43921
308	2017.03.17 00:15	buy	156	0.10	1.43465	1.42465	1.43965
309	2017.03.17 00:20	buy	157	0.10	1.43398	1.42398	1.43898
310	2017.03.17 01:52	close	157	0.10	1.43511	1.42398	1.43898	8.11	11169.48
311	2017.03.17 01:52	close	156	0.10	1.43511	1.42465	1.43965	3.30	11172.78
312	2017.03.17 01:52	close	155	0.10	1.43511	1.42421	1.43921	6.46	11179.24
313	2017.03.17 01:52	close	154	0.10	1.43511	1.42382	1.43882	9.26	11188.50
314	2017.03.17 01:52	close	153	0.10	1.43511	1.42383	1.43883	9.19	11197.69
315	2017.03.21 01:35	buy	158	0.10	1.43284	1.42284	1.43784
316	2017.03.21 01:40	buy	159	0.10	1.43278	1.42278	1.43778
317	2017.03.21 01:45	buy	160	0.10	1.43265	1.42265	1.43765
318	2017.03.21 01:50	buy	161	0.10	1.43241	1.42241	1.43741
319	2017.03.21 01:55	buy	162	0.10	1.43229	1.42229	1.43729
320	2017.03.21 02:00	buy	163	0.10	1.43208	1.42208	1.43708
321	2017.03.21 02:05	buy	164	0.10	1.43195	1.42195	1.43695
322	2017.03.21 02:10	buy	165	0.10	1.43187	1.42187	1.43687
323	2017.03.21 02:15	buy	166	0.10	1.43192	1.42192	1.43692
324	2017.03.21 02:20	buy	167	0.10	1.43213	1.42213	1.43713
325	2017.03.21 03:42	close	167	0.10	1.43342	1.42213	1.43713	9.26	11206.95
326	2017.03.21 03:42	close	166	0.10	1.43342	1.42192	1.43692	10.77	11217.72
327	2017.03.21 03:42	close	165	0.10	1.43342	1.42187	1.43687	11.13	11228.85
328	2017.03.21 03:42	close	164	0.10	1.43342	1.42195	1.43695	10.55	11239.40
329	2017.03.21 03:42	close	163	0.10	1.43342	1.42208	1.43708	9.62	11249.02
330	2017.03.21 03:42	close	162	0.10	1.43342	1.42229	1.43729	8.11	11257.13
331	2017.03.21 03:42	close	161	0.10	1.43342	1.42241	1.43741	7.25	11264.38
332	2017.03.21 03:42	close	160	0.10	1.43342	1.42265	1.43765	5.52	11269.90
333	2017.03.21 03:42	close	159	0.10	1.43342	1.42278	1.43778	4.59	11274.49
334	2017.03.21 03:42	close	158	0.10	1.43342	1.42284	1.43784	4.16	11278.65
335	2017.03.23 21:40	sell	168	0.10	1.43865	1.44865	1.43365
336	2017.03.23 21:45	sell	169	0.10	1.43833	1.44833	1.43333
337	2017.03.23 21:50	sell	170	0.10	1.43841	1.44841	1.43341
338	2017.03.23 22:30	sell	171	0.10	1.43935	1.44935	1.43435
339	2017.03.23 22:35	sell	172	0.10	1.43975	1.44975	1.43475
340	2017.03.23 22:40	sell	173	0.10	1.43959	1.44959	1.43459
341	2017.03.23 22:45	sell	174	0.10	1.43968	1.44968	1.43468
342	2017.03.23 22:50	sell	175	0.10	1.43940	1.44940	1.43440
343	2017.03.23 22:55	sell	176	0.10	1.43959	1.44959	1.43459
344	2017.03.23 23:00	sell	177	0.10	1.43959	1.44959	1.43459
345	2017.03.24 03:34	close	177	0.10	1.43808	1.44959	1.43459	10.84	11289.49
346	2017.03.24 03:34	close	176	0.10	1.43808	1.44959	1.43459	10.84	11300.33
347	2017.03.24 03:34	close	175	0.10	1.43808	1.44940	1.43440	9.48	11309.81
348	2017.03.24 03:34	close	174	0.10	1.43808	1.44968	1.43468	11.49	11321.30
349	2017.03.24 03:34	close	173	0.10	1.43808	1.44959	1.43459	10.84	11332.14
350	2017.03.24 03:34	close	172	0.10	1.43808	1.44975	1.43475	11.99	11344.13
351	2017.03.24 03:34	close	171	0.10	1.43808	1.44935	1.43435	9.12	11353.25
352	2017.03.24 03:34	close	170	0.10	1.43808	1.44841	1.43341	2.37	11355.62
353	2017.03.24 03:34	close	169	0.10	1.43808	1.44833	1.43333	1.79	11357.41
354	2017.03.24 03:34	close	168	0.10	1.43808	1.44865	1.43365	4.09	11361.50
355	2017.03.27 02:15	buy	178	0.10	1.44539	1.43539	1.45039
356	2017.03.27 02:20	buy	179	0.10	1.44589	1.43589	1.45089
357	2017.03.27 02:25	buy	180	0.10	1.44584	1.43584	1.45084
358	2017.03.27 02:30	buy	181	0.10	1.44616	1.43616	1.45116
359	2017.03.27 04:05	close	181	0.10	1.44677	1.43616	1.45116	4.38	11365.88
360	2017.03.27 04:05	close	180	0.10	1.44677	1.43584	1.45084	6.68	11372.56
361	2017.03.27 04:05	close	179	0.10	1.44677	1.43589	1.45089	6.32	11378.88
362	2017.03.27 04:05	close	178	0.10	1.44677	1.43539	1.45039	9.91	11388.79
363	2017.03.27 22:05	buy	182	0.10	1.45355	1.44355	1.45855
364	2017.03.27 22:10	buy	183	0.10	1.45348	1.44348	1.45848
365	2017.03.27 22:15	buy	184	0.10	1.45337	1.44337	1.45837
366	2017.03.27 22:20	buy	185	0.10	1.45318	1.44318	1.45818
367	2017.03.27 22:25	buy	186	0.10	1.45329	1.44329	1.45829
368	2017.03.27 22:30	buy	187	0.10	1.45326	1.44326	1.45826
369	2017.03.27 22:35	buy	188	0.10	1.45285	1.44285	1.45785
370	2017.03.27 22:40	buy	189	0.10	1.45304	1.44304	1.45804
371	2017.03.27 22:45	buy	190	0.10	1.45301	1.44301	1.45801
372	2017.03.27 22:50	buy	191	0.10	1.45338	1.44338	1.45838
373	2017.03.28 01:31	close	191	0.10	1.45415	1.44338	1.45838	5.53	11394.32
374	2017.03.28 01:31	close	190	0.10	1.45415	1.44301	1.45801	8.19	11402.51
375	2017.03.28 01:31	close	189	0.10	1.45415	1.44304	1.45804	7.97	11410.48
376	2017.03.28 01:31	close	188	0.10	1.45415	1.44285	1.45785	9.34	11419.82
377	2017.03.28 01:31	close	187	0.10	1.45415	1.44326	1.45826	6.39	11426.21
378	2017.03.28 01:31	close	186	0.10	1.45415	1.44329	1.45829	6.18	11432.39
379	2017.03.28 01:31	close	185	0.10	1.45415	1.44318	1.45818	6.97	11439.36
380	2017.03.28 01:31	close	184	0.10	1.45415	1.44337	1.45837	5.60	11444.96
381	2017.03.28 01:31	close	183	0.10	1.45415	1.44348	1.45848	4.81	11449.77
382	2017.03.28 01:31	close	182	0.10	1.45415	1.44355	1.45855	4.31	11454.08
383	2017.03.28 23:25	sell	192	0.10	1.44712	1.45712	1.44212
384	2017.03.28 23:30	sell	193	0.10	1.44708	1.45708	1.44208
385	2017.03.28 23:35	sell	194	0.10	1.44700	1.45700	1.44200
386	2017.03.28 23:40	sell	195	0.10	1.44692	1.45692	1.44192
387	2017.03.28 23:45	sell	196	0.10	1.44688	1.45688	1.44188
388	2017.03.28 23:50	sell	197	0.10	1.44647	1.45647	1.44147
389	2017.03.28 23:55	sell	198	0.10	1.44632	1.45632	1.44132
390	2017.03.29 00:00	sell	199	0.10	1.44644	1.45644	1.44144
391	2017.03.29 09:07	close	199	0.10	1.44588	1.45644	1.44144	4.02	11458.10
392	2017.03.29 09:07	close	198	0.10	1.44588	1.45632	1.44132	3.16	11461.26
393	2017.03.29 09:07	close	197	0.10	1.44588	1.45647	1.44147	4.23	11465.49
394	2017.03.29 09:07	close	196	0.10	1.44588	1.45688	1.44188	7.18	11472.67
395	2017.03.29 09:07	close	195	0.10	1.44588	1.45692	1.44192	7.46	11480.13
396	2017.03.29 09:07	close	194	0.10	1.44588	1.45700	1.44200	8.04	11488.17
397	2017.03.29 09:07	close	193	0.10	1.44588	1.45708	1.44208	8.61	11496.78
398	2017.03.29 09:07	close	192	0.10	1.44588	1.45712	1.44212	8.90	11505.68
399	2017.04.19 00:00	buy	200	0.10	1.43547	1.42547	1.44047
400	2017.04.19 00:05	buy	201	0.10	1.43573	1.42573	1.44073
401	2017.04.19 00:10	buy	202	0.10	1.43575	1.42575	1.44075
402	2017.04.19 00:15	buy	203	0.10	1.43542	1.42542	1.44042
403	2017.04.19 00:20	buy	204	0.10	1.43558	1.42558	1.44058
404	2017.04.19 04:44	close	204	0.10	1.43658	1.42558	1.44058	7.18	11512.86
405	2017.04.19 04:44	close	203	0.10	1.43658	1.42542	1.44042	8.33	11521.19
406	2017.04.19 04:44	close	202	0.10	1.43658	1.42575	1.44075	5.96	11527.15
407	2017.04.19 04:44	close	201	0.10	1.43658	1.42573	1.44073	6.10	11533.25
408	2017.04.19 04:44	close	200	0.10	1.43658	1.42547	1.44047	7.97	11541.22
409	2017.04.19 22:45	buy	205	0.10	1.44485	1.43485	1.44985
410	2017.04.19 22:50	buy	206	0.10	1.44461	1.43461	1.44961
411	2017.04.19 22:55	buy	207	0.10	1.44426	1.43426	1.44926
412	2017.04.19 23:00	buy	208	0.10	1.44457	1.43457	1.44957
413	2017.04.19 23:05	buy	209	0.10	1.44480	1.43480	1.44980
414	2017.04.19 23:10	buy	210	0.10	1.44463	1.43463	1.44963
415	2017.04.19 23:40	buy	211	0.10	1.44408	1.43408	1.44908
416	2017.04.19 23:45	buy	212	0.10	1.44390	1.43390	1.44890
417	2017.04.19 23:50	buy	213	0.10	1.44385	1.43385	1.44885
418	2017.04.19 23:55	buy	214	0.10	1.44418	1.43418	1.44918
419	2017.04.20 07:55	close	214	0.10	1.44531	1.43418	1.44918	8.11	11549.33
420	2017.04.20 07:55	close	213	0.10	1.44531	1.43385	1.44885	10.48	11559.81
421	2017.04.20 07:55	close	212	0.10	1.44531	1.43390	1.44890	10.12	11569.93
422	2017.04.20 07:55	close	211	0.10	1.44531	1.43408	1.44908	8.83	11578.76
423	2017.04.20 07:55	close	210	0.10	1.44531	1.43463	1.44963	4.88	11583.64
424	2017.04.20 07:55	close	209	0.10	1.44531	1.43480	1.44980	3.66	11587.30
425	2017.04.20 07:55	close	208	0.10	1.44531	1.43457	1.44957	5.31	11592.61
426	2017.04.20 07:55	close	207	0.10	1.44531	1.43426	1.44926	7.54	11600.15
427	2017.04.20 07:55	close	206	0.10	1.44531	1.43461	1.44961	5.02	11605.17
428	2017.04.20 07:55	close	205	0.10	1.44531	1.43485	1.44985	3.30	11608.47
429	2017.04.20 21:30	buy	215	0.10	1.44471	1.43471	1.44971
430	2017.04.20 21:35	buy	216	0.10	1.44473	1.43473	1.44973
431	2017.04.20 21:40	buy	217	0.10	1.44471	1.43471	1.44971
432	2017.04.20 21:45	buy	218	0.10	1.44480	1.43480	1.44980
433	2017.04.20 21:50	buy	219	0.10	1.44478	1.43478	1.44978
434	2017.04.20 21:55	buy	220	0.10	1.44457	1.43457	1.44957
435	2017.04.20 22:00	buy	221	0.10	1.44448	1.43448	1.44948
436	2017.04.21 16:28	close	221	0.10	1.44560	1.43448	1.44948	8.04	11616.51
437	2017.04.21 16:28	close	220	0.10	1.44560	1.43457	1.44957	7.40	11623.91
438	2017.04.21 16:28	close	219	0.10	1.44560	1.43478	1.44978	5.89	11629.80
439	2017.04.21 16:28	close	218	0.10	1.44560	1.43480	1.44980	5.75	11635.55
440	2017.04.21 16:28	close	217	0.10	1.44560	1.43471	1.44971	6.39	11641.94
441	2017.04.21 16:28	close	216	0.10	1.44560	1.43473	1.44973	6.25	11648.19
442	2017.04.21 16:28	close	215	0.10	1.44560	1.43471	1.44971	6.39	11654.58
443	2017.04.24 02:15	buy	222	0.10	1.46614	1.45614	1.47114
444	2017.04.24 02:20	buy	223	0.10	1.46641	1.45641	1.47141
445	2017.04.24 02:25	buy	224	0.10	1.46672	1.45672	1.47172
446	2017.04.24 02:30	buy	225	0.10	1.46603	1.45603	1.47103
447	2017.04.24 02:35	buy	226	0.10	1.46528	1.45528	1.47028
448	2017.04.24 02:40	buy	227	0.10	1.46559	1.45559	1.47059
449	2017.04.24 02:45	buy	228	0.10	1.46537	1.45537	1.47037
450	2017.04.24 02:50	buy	229	0.10	1.46565	1.45565	1.47065
451	2017.04.24 02:55	buy	230	0.10	1.46602	1.45602	1.47102
452	2017.04.24 13:34	s/l	224	0.10	1.45672	1.45672	1.47172	-71.80	11582.78
453	2017.04.24 13:34	s/l	223	0.10	1.45641	1.45641	1.47141	-71.79	11510.99
454	2017.04.24 13:36	s/l	222	0.10	1.45614	1.45614	1.47114	-71.80	11439.19
455	2017.04.24 13:37	s/l	225	0.10	1.45603	1.45603	1.47103	-71.80	11367.39
456	2017.04.24 13:37	s/l	230	0.10	1.45602	1.45602	1.47102	-71.79	11295.60
457	2017.04.24 18:30	close	229	0.10	1.46673	1.45565	1.47065	7.75	11303.35
458	2017.04.24 18:30	close	228	0.10	1.46673	1.45537	1.47037	9.76	11313.11
459	2017.04.24 18:30	close	227	0.10	1.46673	1.45559	1.47059	8.18	11321.29
460	2017.04.24 18:30	close	226	0.10	1.46673	1.45528	1.47028	10.41	11331.70
461	2017.04.26 21:30	sell	231	0.10	1.48200	1.49200	1.47700
462	2017.04.26 21:35	sell	232	0.10	1.48166	1.49166	1.47666
463	2017.04.26 21:40	sell	233	0.10	1.48247	1.49247	1.47747
464	2017.04.26 21:45	sell	234	0.10	1.48207	1.49207	1.47707
465	2017.04.26 21:50	sell	235	0.10	1.48235	1.49235	1.47735
466	2017.04.26 21:55	sell	236	0.10	1.48318	1.49318	1.47818
467	2017.04.26 22:00	sell	237	0.10	1.48338	1.49338	1.47838
468	2017.04.26 22:05	sell	238	0.10	1.48276	1.49276	1.47776
469	2017.04.26 22:10	sell	239	0.10	1.48299	1.49299	1.47799
470	2017.04.26 22:15	sell	240	0.10	1.48338	1.49338	1.47838
471	2017.04.27 05:36	close	240	0.10	1.48153	1.49338	1.47838	13.28	11344.98
472	2017.04.27 05:36	close	239	0.10	1.48153	1.49299	1.47799	10.48	11355.46
473	2017.04.27 05:36	close	238	0.10	1.48153	1.49276	1.47776	8.83	11364.29
474	2017.04.27 05:36	close	237	0.10	1.48153	1.49338	1.47838	13.28	11377.57
475	2017.04.27 05:36	close	236	0.10	1.48153	1.49318	1.47818	11.84	11389.41
476	2017.04.27 05:36	close	235	0.10	1.48153	1.49235	1.47735	5.88	11395.29
477	2017.04.27 05:36	close	234	0.10	1.48153	1.49207	1.47707	3.87	11399.16
478	2017.04.27 05:36	close	233	0.10	1.48153	1.49247	1.47747	6.75	11405.91
479	2017.04.27 05:36	close	232	0.10	1.48153	1.49166	1.47666	0.93	11406.84
480	2017.04.27 05:36	close	231	0.10	1.48153	1.49200	1.47700	3.37	11410.21
481	2017.04.28 01:35	sell	241	0.10	1.48242	1.49242	1.47742
482	2017.04.28 01:40	sell	242	0.10	1.48242	1.49242	1.47742
483	2017.04.28 02:28	close	242	0.10	1.48144	1.49242	1.47742	7.04	11417.25
484	2017.04.28 02:28	close	241	0.10	1.48144	1.49242	1.47742	7.04	11424.29
485	2017.05.04 01:45	sell	243	0.10	1.49484	1.50484	1.48984
486	2017.05.04 01:50	sell	244	0.10	1.49510	1.50510	1.49010
487	2017.05.04 01:55	sell	245	0.10	1.49506	1.50506	1.49006
488	2017.05.04 02:00	sell	246	0.10	1.49497	1.50497	1.48997
489	2017.05.04 02:05	sell	247	0.10	1.49471	1.50471	1.48971
490	2017.05.04 02:10	sell	248	0.10	1.49461	1.50461	1.48961
491	2017.05.04 02:15	sell	249	0.10	1.49478	1.50478	1.48978
492	2017.05.04 02:20	sell	250	0.10	1.49491	1.50491	1.48991
493	2017.05.04 02:25	sell	251	0.10	1.49490	1.50490	1.48990
494	2017.05.04 02:30	sell	252	0.10	1.49486	1.50486	1.48986
495	2017.05.04 04:10	close	252	0.10	1.49396	1.50486	1.48986	6.46	11430.75
496	2017.05.04 04:10	close	251	0.10	1.49396	1.50490	1.48990	6.75	11437.50
497	2017.05.04 04:10	close	250	0.10	1.49396	1.50491	1.48991	6.82	11444.32
498	2017.05.04 04:10	close	249	0.10	1.49396	1.50478	1.48978	5.89	11450.21
499	2017.05.04 04:10	close	248	0.10	1.49396	1.50461	1.48961	4.67	11454.88
500	2017.05.04 04:10	close	247	0.10	1.49396	1.50471	1.48971	5.39	11460.27
501	2017.05.04 04:10	close	246	0.10	1.49396	1.50497	1.48997	7.25	11467.52
502	2017.05.04 04:10	close	245	0.10	1.49396	1.50506	1.49006	7.90	11475.42
503	2017.05.04 04:10	close	244	0.10	1.49396	1.50510	1.49010	8.19	11483.61
504	2017.05.04 04:10	close	243	0.10	1.49396	1.50484	1.48984	6.32	11489.93
505	2017.05.09 02:05	sell	253	0.10	1.49617	1.50617	1.49117
506	2017.05.09 02:10	sell	254	0.10	1.49608	1.50608	1.49108
507	2017.05.09 02:15	sell	255	0.10	1.49636	1.50636	1.49136
508	2017.05.09 02:20	sell	256	0.10	1.49613	1.50613	1.49113
509	2017.05.09 02:25	sell	257	0.10	1.49647	1.50647	1.49147
510	2017.05.09 02:30	sell	258	0.10	1.49652	1.50652	1.49152
511	2017.05.09 02:35	sell	259	0.10	1.49638	1.50638	1.49138
512	2017.05.09 02:40	sell	260	0.10	1.49605	1.50605	1.49105
513	2017.05.09 02:45	sell	261	0.10	1.49598	1.50598	1.49098
514	2017.05.09 02:50	sell	262	0.10	1.49605	1.50605	1.49105
515	2017.05.09 04:18	close	262	0.10	1.49525	1.50605	1.49105	5.75	11495.68
516	2017.05.09 04:18	close	261	0.10	1.49525	1.50598	1.49098	5.24	11500.92
517	2017.05.09 04:18	close	260	0.10	1.49525	1.50605	1.49105	5.75	11506.67
518	2017.05.09 04:18	close	259	0.10	1.49525	1.50638	1.49138	8.12	11514.79
519	2017.05.09 04:18	close	258	0.10	1.49525	1.50652	1.49152	9.12	11523.91
520	2017.05.09 04:18	close	257	0.10	1.49525	1.50647	1.49147	8.76	11532.67
521	2017.05.09 04:18	close	256	0.10	1.49525	1.50613	1.49113	6.32	11538.99
522	2017.05.09 04:18	close	255	0.10	1.49525	1.50636	1.49136	7.97	11546.96
523	2017.05.09 04:18	close	254	0.10	1.49525	1.50608	1.49108	5.96	11552.92
524	2017.05.09 04:18	close	253	0.10	1.49525	1.50617	1.49117	6.61	11559.53
525	2017.05.10 02:50	sell	263	0.10	1.49245	1.50245	1.48745
526	2017.05.10 02:55	sell	264	0.10	1.49239	1.50239	1.48739
527	2017.05.10 03:00	sell	265	0.10	1.49215	1.50215	1.48715
528	2017.05.10 11:12	close	265	0.10	1.49106	1.50215	1.48715	7.82	11567.35
529	2017.05.10 11:12	close	264	0.10	1.49106	1.50239	1.48739	9.54	11576.89
530	2017.05.10 11:12	close	263	0.10	1.49106	1.50245	1.48745	9.97	11586.86
531	2017.05.17 22:15	buy	266	0.10	1.51832	1.50832	1.52332
532	2017.05.17 22:20	buy	267	0.10	1.51850	1.50850	1.52350
533	2017.05.17 22:25	buy	268	0.10	1.51827	1.50827	1.52327
534	2017.05.17 22:30	buy	269	0.10	1.51839	1.50839	1.52339
535	2017.05.17 22:35	buy	270	0.10	1.51841	1.50841	1.52341
536	2017.05.17 22:40	buy	271	0.10	1.51831	1.50831	1.52331
537	2017.05.17 22:45	buy	272	0.10	1.51906	1.50906	1.52406
538	2017.05.17 22:50	buy	273	0.10	1.51910	1.50910	1.52410
539	2017.05.18 04:03	close	273	0.10	1.51946	1.50910	1.52410	2.59	11589.45
540	2017.05.18 04:03	close	272	0.10	1.51946	1.50906	1.52406	2.88	11592.33
541	2017.05.18 04:03	close	271	0.10	1.51946	1.50831	1.52331	8.26	11600.59
542	2017.05.18 04:03	close	270	0.10	1.51946	1.50841	1.52341	7.54	11608.13
543	2017.05.18 04:03	close	269	0.10	1.51946	1.50839	1.52339	7.69	11615.82
544	2017.05.18 04:03	close	268	0.10	1.51946	1.50827	1.52327	8.55	11624.37
545	2017.05.18 04:03	close	267	0.10	1.51946	1.50850	1.52350	6.90	11631.27
546	2017.05.18 04:03	close	266	0.10	1.51946	1.50832	1.52332	8.19	11639.46
547	2017.05.19 02:05	sell	274	0.10	1.51155	1.52155	1.50655
548	2017.05.19 02:10	sell	275	0.10	1.51210	1.52210	1.50710
549	2017.05.19 02:15	sell	276	0.10	1.51181	1.52181	1.50681
550	2017.05.19 02:20	sell	277	0.10	1.51224	1.52224	1.50724
551	2017.05.19 02:25	sell	278	0.10	1.51197	1.52197	1.50697
552	2017.05.19 02:30	sell	279	0.10	1.51186	1.52186	1.50686
553	2017.05.19 02:35	sell	280	0.10	1.51168	1.52168	1.50668
554	2017.05.19 02:40	sell	281	0.10	1.51127	1.52127	1.50627
555	2017.05.19 02:45	sell	282	0.10	1.51144	1.52144	1.50644
556	2017.05.19 02:50	sell	283	0.10	1.51134	1.52134	1.50634
557	2017.05.19 04:55	close	283	0.10	1.51053	1.52134	1.50634	5.82	11645.28
558	2017.05.19 04:55	close	282	0.10	1.51053	1.52144	1.50644	6.54	11651.82
559	2017.05.19 04:55	close	281	0.10	1.51053	1.52127	1.50627	5.32	11657.14
560	2017.05.19 04:55	close	280	0.10	1.51053	1.52168	1.50668	8.26	11665.40
561	2017.05.19 04:55	close	279	0.10	1.51053	1.52186	1.50686	9.55	11674.95
562	2017.05.19 04:55	close	278	0.10	1.51053	1.52197	1.50697	10.34	11685.29
563	2017.05.19 04:55	close	277	0.10	1.51053	1.52224	1.50724	12.28	11697.57
564	2017.05.19 04:55	close	276	0.10	1.51053	1.52181	1.50681	9.19	11706.76
565	2017.05.19 04:55	close	275	0.10	1.51053	1.52210	1.50710	11.27	11718.03
566	2017.05.19 04:55	close	274	0.10	1.51053	1.52155	1.50655	7.33	11725.36
567	2017.05.22 22:15	buy	284	0.10	1.51733	1.50733	1.52233
568	2017.05.22 22:20	buy	285	0.10	1.51748	1.50748	1.52248
569	2017.05.22 22:25	buy	286	0.10	1.51756	1.50756	1.52256
570	2017.05.22 22:30	buy	287	0.10	1.51756	1.50756	1.52256
571	2017.05.23 02:30	buy	288	0.10	1.51658	1.50658	1.52158
572	2017.05.23 02:35	buy	289	0.10	1.51651	1.50651	1.52151
573	2017.05.23 02:40	buy	290	0.10	1.51657	1.50657	1.52157
574	2017.05.23 02:45	buy	291	0.10	1.51650	1.50650	1.52150
575	2017.05.23 02:50	buy	292	0.10	1.51629	1.50629	1.52129
576	2017.05.23 02:55	buy	293	0.10	1.51643	1.50643	1.52143
577	2017.05.23 10:09	close	293	0.10	1.51808	1.50643	1.52143	11.85	11737.21
578	2017.05.23 10:09	close	292	0.10	1.51808	1.50629	1.52129	12.86	11750.07
579	2017.05.23 10:09	close	291	0.10	1.51808	1.50650	1.52150	11.35	11761.42
580	2017.05.23 10:09	close	290	0.10	1.51808	1.50657	1.52157	10.85	11772.27
581	2017.05.23 10:09	close	289	0.10	1.51808	1.50651	1.52151	11.28	11783.55
582	2017.05.23 10:09	close	288	0.10	1.51808	1.50658	1.52158	10.78	11794.33
583	2017.05.23 10:09	close	287	0.10	1.51808	1.50756	1.52256	3.74	11798.07
584	2017.05.23 10:09	close	286	0.10	1.51808	1.50756	1.52256	3.74	11801.81
585	2017.05.23 10:09	close	285	0.10	1.51808	1.50748	1.52248	4.31	11806.12
586	2017.05.23 10:09	close	284	0.10	1.51808	1.50733	1.52233	5.39	11811.51
587	2017.05.24 01:55	sell	294	0.10	1.51184	1.52184	1.50684
588	2017.05.24 02:00	sell	295	0.10	1.51173	1.52173	1.50673
589	2017.05.24 02:05	sell	296	0.10	1.51149	1.52149	1.50649
590	2017.05.24 02:10	sell	297	0.10	1.51179	1.52179	1.50679
591	2017.05.24 02:15	sell	298	0.10	1.51154	1.52154	1.50654
592	2017.05.24 02:20	sell	299	0.10	1.51148	1.52148	1.50648
593	2017.05.24 10:47	close	299	0.10	1.51068	1.52148	1.50648	5.74	11817.25
594	2017.05.24 10:47	close	298	0.10	1.51068	1.52154	1.50654	6.17	11823.42
595	2017.05.24 10:47	close	297	0.10	1.51068	1.52179	1.50679	7.97	11831.39
596	2017.05.24 10:47	close	296	0.10	1.51068	1.52149	1.50649	5.81	11837.20
597	2017.05.24 10:47	close	295	0.10	1.51068	1.52173	1.50673	7.54	11844.74
598	2017.05.24 10:47	close	294	0.10	1.51068	1.52184	1.50684	8.33	11853.07
599	2017.05.25 02:20	sell	300	0.10	1.50494	1.51494	1.49994
600	2017.05.25 02:25	sell	301	0.10	1.50486	1.51486	1.49986
601	2017.05.25 02:30	sell	302	0.10	1.50516	1.51516	1.50016
602	2017.05.25 02:35	sell	303	0.10	1.50537	1.51537	1.50037
603	2017.05.25 02:40	sell	304	0.10	1.50620	1.51620	1.50120
604	2017.05.25 02:45	sell	305	0.10	1.50614	1.51614	1.50114
605	2017.05.25 02:50	sell	306	0.10	1.50637	1.51637	1.50137
606	2017.05.25 02:55	sell	307	0.10	1.50636	1.51636	1.50136
607	2017.05.25 03:00	sell	308	0.10	1.50617	1.51617	1.50117
608	2017.05.25 04:29	close	308	0.10	1.50470	1.51617	1.50117	10.55	11863.62
609	2017.05.25 04:29	close	307	0.10	1.50470	1.51636	1.50136	11.92	11875.54
610	2017.05.25 04:29	close	306	0.10	1.50470	1.51637	1.50137	11.99	11887.53
611	2017.05.25 04:29	close	305	0.10	1.50470	1.51614	1.50114	10.34	11897.87
612	2017.05.25 04:29	close	304	0.10	1.50470	1.51620	1.50120	10.77	11908.64
613	2017.05.25 04:29	close	303	0.10	1.50470	1.51537	1.50037	4.81	11913.45
614	2017.05.25 04:29	close	302	0.10	1.50470	1.51516	1.50016	3.30	11916.75
615	2017.05.25 04:29	close	301	0.10	1.50470	1.51486	1.49986	1.15	11917.90
616	2017.05.25 04:29	close	300	0.10	1.50470	1.51494	1.49994	1.72	11919.62
617	2017.05.31 22:25	buy	309	0.10	1.51812	1.50812	1.52312
618	2017.05.31 22:30	buy	310	0.10	1.51765	1.50765	1.52265
619	2017.05.31 22:35	buy	311	0.10	1.51753	1.50753	1.52253
620	2017.05.31 22:40	buy	312	0.10	1.51749	1.50749	1.52249
621	2017.05.31 22:45	buy	313	0.10	1.51724	1.50724	1.52224
622	2017.05.31 22:50	buy	314	0.10	1.51746	1.50746	1.52246
623	2017.05.31 22:55	buy	315	0.10	1.51736	1.50736	1.52236
624	2017.05.31 23:00	buy	316	0.10	1.51744	1.50744	1.52244
625	2017.05.31 23:05	buy	317	0.10	1.51752	1.50752	1.52252
626	2017.05.31 23:10	buy	318	0.10	1.51758	1.50758	1.52258
627	2017.06.01 05:05	close	318	0.10	1.51870	1.50758	1.52258	8.05	11927.67
628	2017.06.01 05:05	close	317	0.10	1.51870	1.50752	1.52252	8.48	11936.15
629	2017.06.01 05:05	close	316	0.10	1.51870	1.50744	1.52244	9.05	11945.20
630	2017.06.01 05:05	close	315	0.10	1.51870	1.50736	1.52236	9.63	11954.83
631	2017.06.01 05:05	close	314	0.10	1.51870	1.50746	1.52246	8.91	11963.74
632	2017.06.01 05:05	close	313	0.10	1.51870	1.50724	1.52224	10.49	11974.23
633	2017.06.01 05:05	close	312	0.10	1.51870	1.50749	1.52249	8.69	11982.92
634	2017.06.01 05:05	close	311	0.10	1.51870	1.50753	1.52253	8.41	11991.33
635	2017.06.01 05:05	close	310	0.10	1.51870	1.50765	1.52265	7.55	11998.88
636	2017.06.01 05:05	close	309	0.10	1.51870	1.50812	1.52312	4.17	12003.05
637	2017.06.02 02:50	sell	319	0.10	1.51608	1.52608	1.51108
638	2017.06.02 02:55	sell	320	0.10	1.51604	1.52604	1.51104
639	2017.06.02 03:00	sell	321	0.10	1.51534	1.52534	1.51034
640	2017.06.02 16:51	s/l	321	0.10	1.52534	1.52534	1.51034	-71.83	11931.22
641	2017.06.02 19:00	close	320	0.10	1.52165	1.52604	1.51104	-40.30	11890.92
642	2017.06.02 19:00	close	319	0.10	1.52165	1.52608	1.51108	-40.01	11850.91
643	2017.06.05 00:05	buy	322	0.10	1.52056	1.51056	1.52556
644	2017.06.05 00:10	buy	323	0.10	1.52078	1.51078	1.52578
645	2017.06.05 00:15	buy	324	0.10	1.52119	1.51119	1.52619
646	2017.06.05 00:28	close	324	0.10	1.52203	1.51119	1.52619	6.04	11856.95
647	2017.06.05 00:28	close	323	0.10	1.52203	1.51078	1.52578	8.98	11865.93
648	2017.06.05 00:28	close	322	0.10	1.52203	1.51056	1.52556	10.56	11876.49
649	2017.06.05 23:00	sell	325	0.10	1.51694	1.52694	1.51194
650	2017.06.05 23:05	sell	326	0.10	1.51690	1.52690	1.51190
651	2017.06.05 23:10	sell	327	0.10	1.51684	1.52684	1.51184
652	2017.06.05 23:15	sell	328	0.10	1.51660	1.52660	1.51160
653	2017.06.05 23:20	sell	329	0.10	1.51654	1.52654	1.51154
654	2017.06.05 23:25	sell	330	0.10	1.51636	1.52636	1.51136
655	2017.06.05 23:30	sell	331	0.10	1.51640	1.52640	1.51140
656	2017.06.06 00:01	close	331	0.10	1.51560	1.52640	1.51140	5.74	11882.23
657	2017.06.06 00:01	close	330	0.10	1.51560	1.52636	1.51136	5.46	11887.69
658	2017.06.06 00:01	close	329	0.10	1.51560	1.52654	1.51154	6.75	11894.44
659	2017.06.06 00:01	close	328	0.10	1.51560	1.52660	1.51160	7.18	11901.62
660	2017.06.06 00:01	close	327	0.10	1.51560	1.52684	1.51184	8.90	11910.52
661	2017.06.06 00:01	close	326	0.10	1.51560	1.52690	1.51190	9.34	11919.86
662	2017.06.06 00:01	close	325	0.10	1.51560	1.52694	1.51194	9.62	11929.48
663	2017.06.06 01:45	sell	332	0.10	1.51701	1.52701	1.51201
664	2017.06.06 01:50	sell	333	0.10	1.51698	1.52698	1.51198
665	2017.06.06 01:55	sell	334	0.10	1.51711	1.52711	1.51211
666	2017.06.06 02:00	sell	335	0.10	1.51717	1.52717	1.51217
667	2017.06.06 02:05	sell	336	0.10	1.51721	1.52721	1.51221
668	2017.06.06 02:10	sell	337	0.10	1.51714	1.52714	1.51214
669	2017.06.06 02:15	sell	338	0.10	1.51705	1.52705	1.51205
670	2017.06.06 02:20	sell	339	0.10	1.51679	1.52679	1.51179
671	2017.06.06 02:25	sell	340	0.10	1.51689	1.52689	1.51189
672	2017.06.06 02:30	sell	341	0.10	1.51693	1.52693	1.51193
673	2017.06.06 09:17	close	341	0.10	1.51613	1.52693	1.51193	5.75	11935.23
674	2017.06.06 09:17	close	340	0.10	1.51613	1.52689	1.51189	5.46	11940.69
675	2017.06.06 09:17	close	339	0.10	1.51613	1.52679	1.51179	4.75	11945.44
676	2017.06.06 09:17	close	338	0.10	1.51613	1.52705	1.51205	6.61	11952.05
677	2017.06.06 09:17	close	337	0.10	1.51613	1.52714	1.51214	7.26	11959.31
678	2017.06.06 09:17	close	336	0.10	1.51613	1.52721	1.51221	7.76	11967.07
679	2017.06.06 09:17	close	335	0.10	1.51613	1.52717	1.51217	7.48	11974.55
680	2017.06.06 09:17	close	334	0.10	1.51613	1.52711	1.51211	7.04	11981.59
681	2017.06.06 09:17	close	333	0.10	1.51613	1.52698	1.51198	6.11	11987.70
682	2017.06.06 09:17	close	332	0.10	1.51613	1.52701	1.51201	6.33	11994.03
683	2017.06.06 21:30	sell	342	0.10	1.51746	1.52746	1.51246
684	2017.06.06 21:35	sell	343	0.10	1.51682	1.52682	1.51182
685	2017.06.06 22:53	close	343	0.10	1.51621	1.52682	1.51182	4.38	11998.41
686	2017.06.06 22:53	close	342	0.10	1.51621	1.52746	1.51246	8.98	12007.39
687	2017.06.07 00:25	sell	344	0.10	1.51707	1.52707	1.51207
688	2017.06.07 00:30	sell	345	0.10	1.51714	1.52714	1.51214
689	2017.06.07 00:35	sell	346	0.10	1.51706	1.52706	1.51206
690	2017.06.07 00:40	sell	347	0.10	1.51713	1.52713	1.51213
691	2017.06.07 00:45	sell	348	0.10	1.51716	1.52716	1.51216
692	2017.06.07 00:50	sell	349	0.10	1.51699	1.52699	1.51199
693	2017.06.07 00:55	sell	350	0.10	1.51705	1.52705	1.51205
694	2017.06.07 01:00	sell	351	0.10	1.51703	1.52703	1.51203
695	2017.06.07 01:05	sell	352	0.10	1.51702	1.52702	1.51202
696	2017.06.07 01:10	sell	353	0.10	1.51677	1.52677	1.51177
697	2017.06.07 02:50	close	353	0.10	1.51600	1.52677	1.51177	5.53	12012.92
698	2017.06.07 02:50	close	352	0.10	1.51600	1.52702	1.51202	7.32	12020.24
699	2017.06.07 02:50	close	351	0.10	1.51600	1.52703	1.51203	7.40	12027.64
700	2017.06.07 02:50	close	350	0.10	1.51600	1.52705	1.51205	7.54	12035.18
701	2017.06.07 02:50	close	349	0.10	1.51600	1.52699	1.51199	7.11	12042.29
702	2017.06.07 02:50	close	348	0.10	1.51600	1.52716	1.51216	8.33	12050.62
703	2017.06.07 02:50	close	347	0.10	1.51600	1.52713	1.51213	8.11	12058.73
704	2017.06.07 02:50	close	346	0.10	1.51600	1.52706	1.51206	7.61	12066.34
705	2017.06.07 02:50	close	345	0.10	1.51600	1.52714	1.51214	8.19	12074.53
706	2017.06.07 02:50	close	344	0.10	1.51600	1.52707	1.51207	7.68	12082.21
707	2017.06.07 03:00	buy	354	0.10	1.51583	1.50583	1.52083
708	2017.06.07 17:30	close	354	0.10	1.51680	1.50583	1.52083	6.97	12089.18
709	2017.06.08 00:00	buy	355	0.10	1.52035	1.51035	1.52535
710	2017.06.08 00:04	close	355	0.10	1.52138	1.51035	1.52535	7.40	12096.58
711	2017.06.08 21:40	sell	356	0.10	1.51463	1.52463	1.50963
712	2017.06.08 21:45	sell	357	0.10	1.51497	1.52497	1.50997
713	2017.06.08 21:50	sell	358	0.10	1.51544	1.52544	1.51044
714	2017.06.08 21:55	sell	359	0.10	1.51526	1.52526	1.51026
715	2017.06.08 22:00	sell	360	0.10	1.51505	1.52505	1.51005
716	2017.06.08 22:05	sell	361	0.10	1.51519	1.52519	1.51019
717	2017.06.08 22:10	sell	362	0.10	1.51462	1.52462	1.50962
718	2017.06.08 23:31	close	362	0.10	1.51413	1.52462	1.50962	3.52	12100.10
719	2017.06.08 23:31	close	361	0.10	1.51413	1.52519	1.51019	7.61	12107.71
720	2017.06.08 23:31	close	360	0.10	1.51413	1.52505	1.51005	6.61	12114.32
721	2017.06.08 23:31	close	359	0.10	1.51413	1.52526	1.51026	8.12	12122.44
722	2017.06.08 23:31	close	358	0.10	1.51413	1.52544	1.51044	9.41	12131.85
723	2017.06.08 23:31	close	357	0.10	1.51413	1.52497	1.50997	6.03	12137.88
724	2017.06.08 23:31	close	356	0.10	1.51413	1.52463	1.50963	3.59	12141.47
725	2017.06.27 01:30	sell	363	0.10	1.48158	1.49158	1.47658
726	2017.06.27 01:35	sell	364	0.10	1.48164	1.49164	1.47664
727	2017.06.27 01:40	sell	365	0.10	1.48171	1.49171	1.47671
728	2017.06.27 01:45	sell	366	0.10	1.48162	1.49162	1.47662
729	2017.06.27 01:50	sell	367	0.10	1.48181	1.49181	1.47681
730	2017.06.27 01:55	sell	368	0.10	1.48158	1.49158	1.47658
731	2017.06.27 02:00	sell	369	0.10	1.48167	1.49167	1.47667
732	2017.06.27 02:05	sell	370	0.10	1.48182	1.49182	1.47682
733	2017.06.27 02:10	sell	371	0.10	1.48174	1.49174	1.47674
734	2017.06.27 02:15	sell	372	0.10	1.48179	1.49179	1.47679
735	2017.06.27 10:49	close	372	0.10	1.48080	1.49179	1.47679	7.11	12148.58
736	2017.06.27 10:49	close	371	0.10	1.48080	1.49174	1.47674	6.75	12155.33
737	2017.06.27 10:49	close	370	0.10	1.48080	1.49182	1.47682	7.32	12162.65
738	2017.06.27 10:49	close	369	0.10	1.48080	1.49167	1.47667	6.25	12168.90
739	2017.06.27 10:49	close	368	0.10	1.48080	1.49158	1.47658	5.60	12174.50
740	2017.06.27 10:49	close	367	0.10	1.48080	1.49181	1.47681	7.25	12181.75
741	2017.06.27 10:49	close	366	0.10	1.48080	1.49162	1.47662	5.89	12187.64
742	2017.06.27 10:49	close	365	0.10	1.48080	1.49171	1.47671	6.53	12194.17
743	2017.06.27 10:49	close	364	0.10	1.48080	1.49164	1.47664	6.03	12200.20
744	2017.06.27 10:49	close	363	0.10	1.48080	1.49158	1.47658	5.60	12205.80
745	2017.06.27 22:00	buy	373	0.10	1.49270	1.48270	1.49770
746	2017.06.27 22:05	buy	374	0.10	1.49262	1.48262	1.49762
747	2017.06.27 22:10	buy	375	0.10	1.49254	1.48254	1.49754
748	2017.06.27 22:15	buy	376	0.10	1.49263	1.48263	1.49763
749	2017.06.27 22:20	buy	377	0.10	1.49287	1.48287	1.49787
750	2017.06.27 22:25	buy	378	0.10	1.49273	1.48273	1.49773
751	2017.06.27 22:30	buy	379	0.10	1.49237	1.48237	1.49737
752	2017.06.27 22:58	close	379	0.10	1.49371	1.48237	1.49737	9.62	12215.42
753	2017.06.27 22:58	close	378	0.10	1.49371	1.48273	1.49773	7.04	12222.46
754	2017.06.27 22:58	close	377	0.10	1.49371	1.48287	1.49787	6.03	12228.49
755	2017.06.27 22:58	close	376	0.10	1.49371	1.48263	1.49763	7.75	12236.24
756	2017.06.27 22:58	close	375	0.10	1.49371	1.48254	1.49754	8.40	12244.64
757	2017.06.27 22:58	close	374	0.10	1.49371	1.48262	1.49762	7.83	12252.47
758	2017.06.27 22:58	close	373	0.10	1.49371	1.48270	1.49770	7.25	12259.72
759	2017.06.28 02:05	buy	380	0.10	1.49408	1.48408	1.49908
760	2017.06.28 02:10	buy	381	0.10	1.49393	1.48393	1.49893
761	2017.06.28 02:15	buy	382	0.10	1.49418	1.48418	1.49918
762	2017.06.28 02:20	buy	383	0.10	1.49451	1.48451	1.49951
763	2017.06.28 02:25	buy	384	0.10	1.49388	1.48388	1.49888
764	2017.06.28 02:30	buy	385	0.10	1.49399	1.48399	1.49899
765	2017.06.28 02:35	buy	386	0.10	1.49458	1.48458	1.49958
766	2017.06.28 02:40	buy	387	0.10	1.49455	1.48455	1.49955
767	2017.06.28 10:28	close	387	0.10	1.49512	1.48455	1.49955	4.09	12263.81
768	2017.06.28 10:28	close	386	0.10	1.49512	1.48458	1.49958	3.88	12267.69
769	2017.06.28 10:28	close	385	0.10	1.49512	1.48399	1.49899	8.12	12275.81
770	2017.06.28 10:28	close	384	0.10	1.49512	1.48388	1.49888	8.91	12284.72
771	2017.06.28 10:28	close	383	0.10	1.49512	1.48451	1.49951	4.38	12289.10
772	2017.06.28 10:28	close	382	0.10	1.49512	1.48418	1.49918	6.75	12295.85
773	2017.06.28 10:28	close	381	0.10	1.49512	1.48393	1.49893	8.55	12304.40
774	2017.06.28 10:28	close	380	0.10	1.49512	1.48408	1.49908	7.47	12311.87
775	2017.06.29 02:55	sell	388	0.10	1.48402	1.49402	1.47902
776	2017.06.29 03:00	sell	389	0.10	1.48332	1.49332	1.47832
777	2017.06.29 17:48	close	389	0.10	1.48265	1.49332	1.47832	4.81	12316.68
778	2017.06.29 17:48	close	388	0.10	1.48265	1.49402	1.47902	9.84	12326.52
779	2017.06.29 21:55	buy	390	0.10	1.48780	1.47780	1.49280
780	2017.06.29 22:00	buy	391	0.10	1.48743	1.47743	1.49243
781	2017.06.29 22:05	buy	392	0.10	1.48747	1.47747	1.49247
782	2017.06.29 22:10	buy	393	0.10	1.48764	1.47764	1.49264
783	2017.06.29 22:15	buy	394	0.10	1.48726	1.47726	1.49226
784	2017.06.29 22:20	buy	395	0.10	1.48747	1.47747	1.49247
785	2017.06.29 22:25	buy	396	0.10	1.48743	1.47743	1.49243
786	2017.06.29 22:30	buy	397	0.10	1.48742	1.47742	1.49242
787	2017.06.29 22:35	buy	398	0.10	1.48672	1.47672	1.49172
788	2017.06.29 22:40	buy	399	0.10	1.48726	1.47726	1.49226
789	2017.06.30 19:00	close	399	0.10	1.48129	1.47726	1.49226	-42.88	12283.64
790	2017.06.30 19:00	close	398	0.10	1.48129	1.47672	1.49172	-39.00	12244.64
791	2017.06.30 19:00	close	397	0.10	1.48129	1.47742	1.49242	-44.03	12200.61
792	2017.06.30 19:00	close	396	0.10	1.48129	1.47743	1.49243	-44.10	12156.51
793	2017.06.30 19:00	close	395	0.10	1.48129	1.47747	1.49247	-44.39	12112.12
794	2017.06.30 19:00	close	394	0.10	1.48129	1.47726	1.49226	-42.88	12069.24
795	2017.06.30 19:00	close	393	0.10	1.48129	1.47764	1.49264	-45.61	12023.63
796	2017.06.30 19:00	close	392	0.10	1.48129	1.47747	1.49247	-44.39	11979.24
797	2017.06.30 19:00	close	391	0.10	1.48129	1.47743	1.49243	-44.10	11935.14
798	2017.06.30 19:00	close	390	0.10	1.48129	1.47780	1.49280	-46.76	11888.38
799	2017.07.03 01:05	sell	400	0.10	1.48148	1.49148	1.47648
800	2017.07.03 01:10	sell	401	0.10	1.48149	1.49149	1.47649
801	2017.07.03 01:15	sell	402	0.10	1.48101	1.49101	1.47601
802	2017.07.03 01:20	sell	403	0.10	1.48110	1.49110	1.47610
803	2017.07.03 01:25	sell	404	0.10	1.48110	1.49110	1.47610
804	2017.07.03 01:30	sell	405	0.10	1.48122	1.49122	1.47622
805	2017.07.03 01:35	sell	406	0.10	1.48134	1.49134	1.47634
806	2017.07.03 01:40	sell	407	0.10	1.48156	1.49156	1.47656
807	2017.07.03 01:45	sell	408	0.10	1.48153	1.49153	1.47653
808	2017.07.03 01:50	sell	409	0.10	1.48148	1.49148	1.47648
809	2017.07.03 10:09	close	409	0.10	1.48033	1.49148	1.47648	8.26	11896.64
810	2017.07.03 10:09	close	408	0.10	1.48033	1.49153	1.47653	8.61	11905.25
811	2017.07.03 10:09	close	407	0.10	1.48033	1.49156	1.47656	8.83	11914.08
812	2017.07.03 10:09	close	406	0.10	1.48033	1.49134	1.47634	7.25	11921.33
813	2017.07.03 10:09	close	405	0.10	1.48033	1.49122	1.47622	6.39	11927.72
814	2017.07.03 10:09	close	404	0.10	1.48033	1.49110	1.47610	5.53	11933.25
815	2017.07.03 10:09	close	403	0.10	1.48033	1.49110	1.47610	5.53	11938.78
816	2017.07.03 10:09	close	402	0.10	1.48033	1.49101	1.47601	4.88	11943.66
817	2017.07.03 10:09	close	401	0.10	1.48033	1.49149	1.47649	8.33	11951.99
818	2017.07.03 10:09	close	400	0.10	1.48033	1.49148	1.47648	8.26	11960.25
819	2017.07.12 00:05	buy	410	0.10	1.48093	1.47093	1.48593
820	2017.07.12 00:10	buy	411	0.10	1.48102	1.47102	1.48602
821	2017.07.12 00:15	buy	412	0.10	1.48124	1.47124	1.48624
822	2017.07.12 02:35	buy	413	0.10	1.48110	1.47110	1.48610
823	2017.07.12 14:30	close	413	0.10	1.48203	1.47110	1.48610	6.68	11966.93
824	2017.07.12 14:30	close	412	0.10	1.48203	1.47124	1.48624	5.67	11972.60
825	2017.07.12 14:30	close	411	0.10	1.48203	1.47102	1.48602	7.25	11979.85
826	2017.07.12 14:30	close	410	0.10	1.48203	1.47093	1.48593	7.90	11987.75
827	2017.07.24 01:10	sell	414	0.10	1.46314	1.47314	1.45814
828	2017.07.24 01:15	sell	415	0.10	1.46286	1.47286	1.45786
829	2017.07.24 01:20	sell	416	0.10	1.46336	1.47336	1.45836
830	2017.07.24 01:25	sell	417	0.10	1.46321	1.47321	1.45821
831	2017.07.24 01:30	sell	418	0.10	1.46362	1.47362	1.45862
832	2017.07.24 01:35	sell	419	0.10	1.46388	1.47388	1.45888
833	2017.07.24 01:40	sell	420	0.10	1.46369	1.47369	1.45869
834	2017.07.24 01:45	sell	421	0.10	1.46377	1.47377	1.45877
835	2017.07.24 01:50	sell	422	0.10	1.46359	1.47359	1.45859
836	2017.07.24 01:55	sell	423	0.10	1.46357	1.47357	1.45857
837	2017.07.24 09:02	close	423	0.10	1.46256	1.47357	1.45857	7.25	11995.00
838	2017.07.24 09:02	close	422	0.10	1.46256	1.47359	1.45859	7.39	12002.39
839	2017.07.24 09:02	close	421	0.10	1.46256	1.47377	1.45877	8.69	12011.08
840	2017.07.24 09:02	close	420	0.10	1.46256	1.47369	1.45869	8.11	12019.19
841	2017.07.24 09:02	close	419	0.10	1.46256	1.47388	1.45888	9.48	12028.67
842	2017.07.24 09:02	close	418	0.10	1.46256	1.47362	1.45862	7.61	12036.28
843	2017.07.24 09:02	close	417	0.10	1.46256	1.47321	1.45821	4.66	12040.94
844	2017.07.24 09:02	close	416	0.10	1.46256	1.47336	1.45836	5.74	12046.68
845	2017.07.24 09:02	close	415	0.10	1.46256	1.47286	1.45786	2.15	12048.83
846	2017.07.24 09:02	close	414	0.10	1.46256	1.47314	1.45814	4.16	12052.99
847	2017.07.24 23:45	sell	424	0.10	1.45658	1.46658	1.45158
848	2017.07.25 00:58	close	424	0.10	1.45569	1.46658	1.45158	6.39	12059.38
849	2017.07.25 22:10	buy	425	0.10	1.45718	1.44718	1.46218
850	2017.07.25 22:15	buy	426	0.10	1.45729	1.44729	1.46229
851	2017.07.25 22:20	buy	427	0.10	1.45732	1.44732	1.46232
852	2017.07.25 22:25	buy	428	0.10	1.45748	1.44748	1.46248
853	2017.07.25 22:30	buy	429	0.10	1.45739	1.44739	1.46239
854	2017.07.25 22:35	buy	430	0.10	1.45689	1.44689	1.46189
855	2017.07.25 22:40	buy	431	0.10	1.45654	1.44654	1.46154
856	2017.07.25 22:45	buy	432	0.10	1.45653	1.44653	1.46153
857	2017.07.25 22:50	buy	433	0.10	1.45652	1.44652	1.46152
858	2017.07.25 22:55	buy	434	0.10	1.45658	1.44658	1.46158
859	2017.07.26 15:52	close	434	0.10	1.45797	1.44658	1.46158	9.99	12069.37
860	2017.07.26 15:52	close	433	0.10	1.45797	1.44652	1.46152	10.42	12079.79
861	2017.07.26 15:52	close	432	0.10	1.45797	1.44653	1.46153	10.35	12090.14
862	2017.07.26 15:52	close	431	0.10	1.45797	1.44654	1.46154	10.27	12100.41
863	2017.07.26 15:52	close	430	0.10	1.45797	1.44689	1.46189	7.76	12108.17
864	2017.07.26 15:52	close	429	0.10	1.45797	1.44739	1.46239	4.17	12112.34
865	2017.07.26 15:52	close	428	0.10	1.45797	1.44748	1.46248	3.52	12115.86
866	2017.07.26 15:52	close	427	0.10	1.45797	1.44732	1.46232	4.67	12120.53
867	2017.07.26 15:52	close	426	0.10	1.45797	1.44729	1.46229	4.89	12125.42
868	2017.07.26 15:52	close	425	0.10	1.45797	1.44718	1.46218	5.68	12131.10
869	2017.07.26 21:30	sell	435	0.10	1.45990	1.46990	1.45490
870	2017.07.26 21:35	sell	436	0.10	1.45949	1.46949	1.45449
871	2017.07.26 21:40	sell	437	0.10	1.45951	1.46951	1.45451
872	2017.07.26 21:45	sell	438	0.10	1.45965	1.46965	1.45465
873	2017.07.26 21:50	sell	439	0.10	1.45987	1.46987	1.45487
874	2017.07.26 21:55	sell	440	0.10	1.46018	1.47018	1.45518
875	2017.07.26 22:00	sell	441	0.10	1.46059	1.47059	1.45559
876	2017.07.26 22:05	sell	442	0.10	1.46283	1.47283	1.45783
877	2017.07.26 22:08	close	442	0.10	1.45909	1.47283	1.45783	26.85	12157.95
878	2017.07.26 22:08	close	441	0.10	1.45909	1.47059	1.45559	10.77	12168.72
879	2017.07.26 22:08	close	440	0.10	1.45909	1.47018	1.45518	7.82	12176.54
880	2017.07.26 22:08	close	439	0.10	1.45909	1.46987	1.45487	5.60	12182.14
881	2017.07.26 22:08	close	438	0.10	1.45909	1.46965	1.45465	4.02	12186.16
882	2017.07.26 22:08	close	437	0.10	1.45909	1.46951	1.45451	3.01	12189.17
883	2017.07.26 22:08	close	436	0.10	1.45909	1.46949	1.45449	2.87	12192.04
884	2017.07.26 22:08	close	435	0.10	1.45909	1.46990	1.45490	5.81	12197.85
885	2017.07.26 22:10	sell	443	0.10	1.45810	1.46810	1.45310
886	2017.07.27 13:37	close	443	0.10	1.45715	1.46810	1.45310	6.82	12204.67
887	2017.07.27 23:15	buy	444	0.10	1.46647	1.45647	1.47147
888	2017.07.27 23:20	buy	445	0.10	1.46622	1.45622	1.47122
889	2017.07.27 23:25	buy	446	0.10	1.46606	1.45606	1.47106
890	2017.07.27 23:30	buy	447	0.10	1.46602	1.45602	1.47102
891	2017.07.27 23:35	buy	448	0.10	1.46568	1.45568	1.47068
892	2017.07.27 23:40	buy	449	0.10	1.46535	1.45535	1.47035
893	2017.07.27 23:45	buy	450	0.10	1.46614	1.45614	1.47114
894	2017.07.28 01:20	close	450	0.10	1.46690	1.45614	1.47114	5.46	12210.13
895	2017.07.28 01:20	close	449	0.10	1.46690	1.45535	1.47035	11.14	12221.27
896	2017.07.28 01:20	close	448	0.10	1.46690	1.45568	1.47068	8.77	12230.04
897	2017.07.28 01:20	close	447	0.10	1.46690	1.45602	1.47102	6.32	12236.36
898	2017.07.28 01:20	close	446	0.10	1.46690	1.45606	1.47106	6.04	12242.40
899	2017.07.28 01:20	close	445	0.10	1.46690	1.45622	1.47122	4.89	12247.29
900	2017.07.28 01:20	close	444	0.10	1.46690	1.45647	1.47147	3.09	12250.38
901	2017.07.28 02:20	buy	451	0.10	1.46625	1.45625	1.47125
902	2017.07.28 02:25	buy	452	0.10	1.46624	1.45624	1.47124
903	2017.07.28 02:30	buy	453	0.10	1.46621	1.45621	1.47121
904	2017.07.28 02:35	buy	454	0.10	1.46610	1.45610	1.47110
905	2017.07.28 02:40	buy	455	0.10	1.46637	1.45637	1.47137
906	2017.07.28 02:45	buy	456	0.10	1.46588	1.45588	1.47088
907	2017.07.28 02:50	buy	457	0.10	1.46607	1.45607	1.47107
908	2017.07.28 02:55	buy	458	0.10	1.46607	1.45607	1.47107
909	2017.07.28 05:33	close	458	0.10	1.46711	1.45607	1.47107	7.47	12257.85
910	2017.07.28 05:33	close	457	0.10	1.46711	1.45607	1.47107	7.47	12265.32
911	2017.07.28 05:33	close	456	0.10	1.46711	1.45588	1.47088	8.84	12274.16
912	2017.07.28 05:33	close	455	0.10	1.46711	1.45637	1.47137	5.32	12279.48
913	2017.07.28 05:33	close	454	0.10	1.46711	1.45610	1.47110	7.26	12286.74
914	2017.07.28 05:33	close	453	0.10	1.46711	1.45621	1.47121	6.47	12293.21
915	2017.07.28 05:33	close	452	0.10	1.46711	1.45624	1.47124	6.25	12299.46
916	2017.07.28 05:33	close	451	0.10	1.46711	1.45625	1.47125	6.18	12305.64
917	2017.07.31 02:35	sell	459	0.10	1.46369	1.47369	1.45869
918	2017.07.31 02:40	sell	460	0.10	1.46393	1.47393	1.45893
919	2017.07.31 02:45	sell	461	0.10	1.46326	1.47326	1.45826
920	2017.07.31 02:50	sell	462	0.10	1.46377	1.47377	1.45877
921	2017.07.31 02:55	sell	463	0.10	1.46362	1.47362	1.45862
922	2017.07.31 03:00	sell	464	0.10	1.46376	1.47376	1.45876
923	2017.07.31 09:16	close	464	0.10	1.46267	1.47376	1.45876	7.82	12313.46
924	2017.07.31 09:16	close	463	0.10	1.46267	1.47362	1.45862	6.82	12320.28
925	2017.07.31 09:16	close	462	0.10	1.46267	1.47377	1.45877	7.90	12328.18
926	2017.07.31 09:16	close	461	0.10	1.46267	1.47326	1.45826	4.23	12332.41
927	2017.07.31 09:16	close	460	0.10	1.46267	1.47393	1.45893	9.04	12341.45
928	2017.07.31 09:16	close	459	0.10	1.46267	1.47369	1.45869	7.32	12348.77
929	2017.07.31 21:50	buy	465	0.10	1.47381	1.46381	1.47881
930	2017.07.31 21:55	buy	466	0.10	1.47416	1.46416	1.47916
931	2017.07.31 22:00	buy	467	0.10	1.47359	1.46359	1.47859
932	2017.07.31 22:05	buy	468	0.10	1.47391	1.46391	1.47891
933	2017.07.31 22:10	buy	469	0.10	1.47414	1.46414	1.47914
934	2017.07.31 22:15	buy	470	0.10	1.47385	1.46385	1.47885
935	2017.07.31 22:20	buy	471	0.10	1.47397	1.46397	1.47897
936	2017.07.31 22:55	close	471	0.10	1.47507	1.46397	1.47897	7.90	12356.67
937	2017.07.31 22:55	close	470	0.10	1.47507	1.46385	1.47885	8.76	12365.43
938	2017.07.31 22:55	close	469	0.10	1.47507	1.46414	1.47914	6.68	12372.11
939	2017.07.31 22:55	close	468	0.10	1.47507	1.46391	1.47891	8.33	12380.44
940	2017.07.31 22:55	close	467	0.10	1.47507	1.46359	1.47859	10.63	12391.07
941	2017.07.31 22:55	close	466	0.10	1.47507	1.46416	1.47916	6.53	12397.60
942	2017.07.31 22:55	close	465	0.10	1.47507	1.46381	1.47881	9.05	12406.65
943	2017.08.02 21:45	buy	472	0.10	1.48985	1.47985	1.49485
944	2017.08.02 21:50	buy	473	0.10	1.48960	1.47960	1.49460
945	2017.08.02 21:55	buy	474	0.10	1.48913	1.47913	1.49413
946	2017.08.02 22:00	buy	475	0.10	1.48969	1.47969	1.49469
947	2017.08.02 22:05	buy	476	0.10	1.48950	1.47950	1.49450
948	2017.08.02 22:10	buy	477	0.10	1.48969	1.47969	1.49469
949	2017.08.02 22:15	buy	478	0.10	1.48950	1.47950	1.49450
950	2017.08.02 22:20	buy	479	0.10	1.48926	1.47926	1.49426
951	2017.08.02 22:25	buy	480	0.10	1.48960	1.47960	1.49460
952	2017.08.02 22:30	buy	481	0.10	1.48973	1.47973	1.49473
953	2017.08.03 01:29	close	481	0.10	1.49044	1.47973	1.49473	5.10	12411.75
954	2017.08.03 01:29	close	480	0.10	1.49044	1.47960	1.49460	6.03	12417.78
955	2017.08.03 01:29	close	479	0.10	1.49044	1.47926	1.49426	8.47	12426.25
956	2017.08.03 01:29	close	478	0.10	1.49044	1.47950	1.49450	6.75	12433.00
957	2017.08.03 01:29	close	477	0.10	1.49044	1.47969	1.49469	5.38	12438.38
958	2017.08.03 01:29	close	476	0.10	1.49044	1.47950	1.49450	6.75	12445.13
959	2017.08.03 01:29	close	475	0.10	1.49044	1.47969	1.49469	5.38	12450.51
960	2017.08.03 01:29	close	474	0.10	1.49044	1.47913	1.49413	9.41	12459.92
961	2017.08.03 01:29	close	473	0.10	1.49044	1.47960	1.49460	6.03	12465.95
962	2017.08.03 01:29	close	472	0.10	1.49044	1.47985	1.49485	4.24	12470.19
963	2017.08.07 23:55	buy	482	0.10	1.49537	1.48537	1.50037
964	2017.08.08 00:02	buy	483	0.10	1.49456	1.48456	1.49956
965	2017.08.08 01:24	close	483	0.10	1.49591	1.48456	1.49956	9.70	12479.89
966	2017.08.08 01:24	close	482	0.10	1.49591	1.48537	1.50037	3.88	12483.77
967	2017.08.09 01:55	sell	484	0.10	1.48980	1.49980	1.48480
968	2017.08.09 02:00	sell	485	0.10	1.48960	1.49960	1.48460
969	2017.08.09 02:05	sell	486	0.10	1.48980	1.49980	1.48480
970	2017.08.09 02:10	sell	487	0.10	1.48936	1.49936	1.48436
971	2017.08.09 02:15	sell	488	0.10	1.48949	1.49949	1.48449
972	2017.08.09 02:20	sell	489	0.10	1.48954	1.49954	1.48454
973	2017.08.09 02:25	sell	490	0.10	1.48965	1.49965	1.48465
974	2017.08.09 02:30	sell	491	0.10	1.48954	1.49954	1.48454
975	2017.08.09 02:35	sell	492	0.10	1.48930	1.49930	1.48430
976	2017.08.09 02:40	sell	493	0.10	1.48945	1.49945	1.48445
977	2017.08.09 05:14	close	493	0.10	1.48852	1.49945	1.48445	6.68	12490.45
978	2017.08.09 05:14	close	492	0.10	1.48852	1.49930	1.48430	5.60	12496.05
979	2017.08.09 05:14	close	491	0.10	1.48852	1.49954	1.48454	7.33	12503.38
980	2017.08.09 05:14	close	490	0.10	1.48852	1.49965	1.48465	8.12	12511.50
981	2017.08.09 05:14	close	489	0.10	1.48852	1.49954	1.48454	7.33	12518.83
982	2017.08.09 05:14	close	488	0.10	1.48852	1.49949	1.48449	6.97	12525.80
983	2017.08.09 05:14	close	487	0.10	1.48852	1.49936	1.48436	6.03	12531.83
984	2017.08.09 05:14	close	486	0.10	1.48852	1.49980	1.48480	9.19	12541.02
985	2017.08.09 05:14	close	485	0.10	1.48852	1.49960	1.48460	7.76	12548.78
986	2017.08.09 05:14	close	484	0.10	1.48852	1.49980	1.48480	9.19	12557.97
987	2017.08.10 22:00	sell	494	0.10	1.49665	1.50665	1.49165
988	2017.08.10 22:05	sell	495	0.10	1.49690	1.50690	1.49190
989	2017.08.10 22:10	sell	496	0.10	1.49778	1.50778	1.49278
990	2017.08.10 22:15	sell	497	0.10	1.49790	1.50790	1.49290
991	2017.08.10 22:20	sell	498	0.10	1.49735	1.50735	1.49235
992	2017.08.10 22:25	sell	499	0.10	1.49762	1.50762	1.49262
993	2017.08.10 22:30	sell	500	0.10	1.49812	1.50812	1.49312
994	2017.08.10 22:35	sell	501	0.10	1.49818	1.50818	1.49318
995	2017.08.10 22:40	sell	502	0.10	1.49807	1.50807	1.49307
996	2017.08.10 22:45	sell	503	0.10	1.49903	1.50903	1.49403
997	2017.08.11 10:20	close	503	0.10	1.49674	1.50903	1.49403	16.45	12574.42
998	2017.08.11 10:20	close	502	0.10	1.49674	1.50807	1.49307	9.56	12583.98
999	2017.08.11 10:20	close	501	0.10	1.49674	1.50818	1.49318	10.35	12594.33
1000	2017.08.11 10:20	close	500	0.10	1.49674	1.50812	1.49312	9.91	12604.24
1001	2017.08.11 10:20	close	499	0.10	1.49674	1.50762	1.49262	6.32	12610.56
1002	2017.08.11 10:20	close	498	0.10	1.49674	1.50735	1.49235	4.38	12614.94
1003	2017.08.11 10:20	close	497	0.10	1.49674	1.50790	1.49290	8.33	12623.27
1004	2017.08.11 10:20	close	496	0.10	1.49674	1.50778	1.49278	7.47	12630.74
1005	2017.08.11 10:20	close	495	0.10	1.49674	1.50690	1.49190	1.15	12631.89
1006	2017.08.11 10:20	close	494	0.10	1.49674	1.50665	1.49165	-0.65	12631.24
1007	2017.08.14 21:45	sell	504	0.10	1.49838	1.50838	1.49338
1008	2017.08.14 21:50	sell	505	0.10	1.49859	1.50859	1.49359
1009	2017.08.14 21:55	sell	506	0.10	1.49852	1.50852	1.49352
1010	2017.08.14 22:00	sell	507	0.10	1.49815	1.50815	1.49315
1011	2017.08.14 22:05	sell	508	0.10	1.49827	1.50827	1.49327
1012	2017.08.14 22:10	sell	509	0.10	1.49833	1.50833	1.49333
1013	2017.08.14 22:15	sell	510	0.10	1.49855	1.50855	1.49355
1014	2017.08.14 22:20	sell	511	0.10	1.49871	1.50871	1.49371
1015	2017.08.14 22:45	sell	512	0.10	1.49917	1.50917	1.49417
1016	2017.08.14 22:50	sell	513	0.10	1.49928	1.50928	1.49428
1017	2017.08.15 09:02	close	513	0.10	1.49763	1.50928	1.49428	11.86	12643.10
1018	2017.08.15 09:02	close	512	0.10	1.49763	1.50917	1.49417	11.07	12654.17
1019	2017.08.15 09:02	close	511	0.10	1.49763	1.50871	1.49371	7.76	12661.93
1020	2017.08.15 09:02	close	510	0.10	1.49763	1.50855	1.49355	6.61	12668.54
1021	2017.08.15 09:02	close	509	0.10	1.49763	1.50833	1.49333	5.03	12673.57
1022	2017.08.15 09:02	close	508	0.10	1.49763	1.50827	1.49327	4.60	12678.17
1023	2017.08.15 09:02	close	507	0.10	1.49763	1.50815	1.49315	3.74	12681.91
1024	2017.08.15 09:02	close	506	0.10	1.49763	1.50852	1.49352	6.40	12688.31
1025	2017.08.15 09:02	close	505	0.10	1.49763	1.50859	1.49359	6.90	12695.21
1026	2017.08.15 09:02	close	504	0.10	1.49763	1.50838	1.49338	5.39	12700.60
1027	2017.08.16 02:30	sell	514	0.10	1.49737	1.50737	1.49237
1028	2017.08.16 02:35	sell	515	0.10	1.49733	1.50733	1.49233
1029	2017.08.16 02:40	sell	516	0.10	1.49746	1.50746	1.49246
1030	2017.08.16 02:45	sell	517	0.10	1.49739	1.50739	1.49239
1031	2017.08.16 02:50	sell	518	0.10	1.49723	1.50723	1.49223
1032	2017.08.16 02:55	sell	519	0.10	1.49725	1.50725	1.49225
1033	2017.08.16 03:00	sell	520	0.10	1.49714	1.50714	1.49214
1034	2017.08.16 09:26	close	520	0.10	1.49633	1.50714	1.49214	5.82	12706.42
1035	2017.08.16 09:26	close	519	0.10	1.49633	1.50725	1.49225	6.61	12713.03
1036	2017.08.16 09:26	close	518	0.10	1.49633	1.50723	1.49223	6.47	12719.50
1037	2017.08.16 09:26	close	517	0.10	1.49633	1.50739	1.49239	7.62	12727.12
1038	2017.08.16 09:26	close	516	0.10	1.49633	1.50746	1.49246	8.12	12735.24
1039	2017.08.16 09:26	close	515	0.10	1.49633	1.50733	1.49233	7.19	12742.43
1040	2017.08.16 09:26	close	514	0.10	1.49633	1.50737	1.49237	7.47	12749.90
1041	2017.08.17 01:45	sell	521	0.10	1.48641	1.49641	1.48141
1042	2017.08.17 01:50	sell	522	0.10	1.48663	1.49663	1.48163
1043	2017.08.17 01:55	sell	523	0.10	1.48710	1.49710	1.48210
1044	2017.08.17 02:00	sell	524	0.10	1.48688	1.49688	1.48188
1045	2017.08.17 02:05	sell	525	0.10	1.48700	1.49700	1.48200
1046	2017.08.17 02:10	sell	526	0.10	1.48661	1.49661	1.48161
1047	2017.08.17 02:15	sell	527	0.10	1.48636	1.49636	1.48136
1048	2017.08.17 02:20	sell	528	0.10	1.48641	1.49641	1.48141
1049	2017.08.17 02:25	sell	529	0.10	1.48619	1.49619	1.48119
1050	2017.08.17 02:30	sell	530	0.10	1.48613	1.49613	1.48113
1051	2017.08.17 04:35	close	530	0.10	1.48542	1.49613	1.48113	5.10	12755.00
1052	2017.08.17 04:35	close	529	0.10	1.48542	1.49619	1.48119	5.53	12760.53
1053	2017.08.17 04:35	close	528	0.10	1.48542	1.49641	1.48141	7.11	12767.64
1054	2017.08.17 04:35	close	527	0.10	1.48542	1.49636	1.48136	6.76	12774.40
1055	2017.08.17 04:35	close	526	0.10	1.48542	1.49661	1.48161	8.55	12782.95
1056	2017.08.17 04:35	close	525	0.10	1.48542	1.49700	1.48200	11.35	12794.30
1057	2017.08.17 04:35	close	524	0.10	1.48542	1.49688	1.48188	10.49	12804.79
1058	2017.08.17 04:35	close	523	0.10	1.48542	1.49710	1.48210	12.07	12816.86
1059	2017.08.17 04:35	close	522	0.10	1.48542	1.49663	1.48163	8.70	12825.56
1060	2017.08.17 04:35	close	521	0.10	1.48542	1.49641	1.48141	7.11	12832.67
1061	2017.08.29 02:00	buy	531	0.10	1.49852	1.48852	1.50352
1062	2017.08.29 02:05	buy	532	0.10	1.49774	1.48774	1.50274
1063	2017.08.29 02:10	buy	533	0.10	1.49791	1.48791	1.50291
1064	2017.08.29 02:15	buy	534	0.10	1.49761	1.48761	1.50261
1065	2017.08.29 02:20	buy	535	0.10	1.49764	1.48764	1.50264
1066	2017.08.29 02:25	buy	536	0.10	1.49761	1.48761	1.50261
1067	2017.08.29 02:30	buy	537	0.10	1.49791	1.48791	1.50291
1068	2017.08.29 02:35	buy	538	0.10	1.49756	1.48756	1.50256
1069	2017.08.29 02:40	buy	539	0.10	1.49724	1.48724	1.50224
1070	2017.08.29 02:45	buy	540	0.10	1.49712	1.48712	1.50212
1071	2017.08.29 09:57	close	540	0.10	1.49861	1.48712	1.50212	10.71	12843.38
1072	2017.08.29 09:57	close	539	0.10	1.49861	1.48724	1.50224	9.84	12853.22
1073	2017.08.29 09:57	close	538	0.10	1.49861	1.48756	1.50256	7.55	12860.77
1074	2017.08.29 09:57	close	537	0.10	1.49861	1.48791	1.50291	5.03	12865.80
1075	2017.08.29 09:57	close	536	0.10	1.49861	1.48761	1.50261	7.19	12872.99
1076	2017.08.29 09:57	close	535	0.10	1.49861	1.48764	1.50264	6.97	12879.96
1077	2017.08.29 09:57	close	534	0.10	1.49861	1.48761	1.50261	7.19	12887.15
1078	2017.08.29 09:57	close	533	0.10	1.49861	1.48791	1.50291	5.03	12892.18
1079	2017.08.29 09:57	close	532	0.10	1.49861	1.48774	1.50274	6.25	12898.43
1080	2017.08.29 09:57	close	531	0.10	1.49861	1.48852	1.50352	0.65	12899.08
1081	2017.08.29 21:30	buy	541	0.10	1.50362	1.49362	1.50862
1082	2017.08.29 21:35	buy	542	0.10	1.50307	1.49307	1.50807
1083	2017.08.29 21:40	buy	543	0.10	1.50271	1.49271	1.50771
1084	2017.08.29 21:45	buy	544	0.10	1.50175	1.49175	1.50675
1085	2017.08.29 21:50	buy	545	0.10	1.50267	1.49267	1.50767
1086	2017.08.29 21:55	buy	546	0.10	1.50268	1.49268	1.50768
1087	2017.08.29 22:00	buy	547	0.10	1.50247	1.49247	1.50747
1088	2017.08.29 22:05	buy	548	0.10	1.50281	1.49281	1.50781
1089	2017.08.29 22:20	buy	549	0.10	1.50075	1.49075	1.50575
1090	2017.08.29 22:25	buy	550	0.10	1.50094	1.49094	1.50594
1091	2017.08.30 17:58	close	550	0.10	1.50337	1.49094	1.50594	17.46	12916.54
1092	2017.08.30 17:58	close	549	0.10	1.50337	1.49075	1.50575	18.83	12935.37
1093	2017.08.30 17:58	close	548	0.10	1.50337	1.49281	1.50781	4.03	12939.40
1094	2017.08.30 17:58	close	547	0.10	1.50337	1.49247	1.50747	6.47	12945.87
1095	2017.08.30 17:58	close	546	0.10	1.50337	1.49268	1.50768	4.96	12950.83
1096	2017.08.30 17:58	close	545	0.10	1.50337	1.49267	1.50767	5.03	12955.86
1097	2017.08.30 17:58	close	544	0.10	1.50337	1.49175	1.50675	11.64	12967.50
1098	2017.08.30 17:58	close	543	0.10	1.50337	1.49271	1.50771	4.74	12972.24
1099	2017.08.30 17:58	close	542	0.10	1.50337	1.49307	1.50807	2.16	12974.40
1100	2017.08.30 17:58	close	541	0.10	1.50337	1.49362	1.50862	-1.79	12972.61
1101	2017.08.30 21:55	buy	551	0.10	1.50076	1.49076	1.50576
1102	2017.08.30 22:00	buy	552	0.10	1.50052	1.49052	1.50552
1103	2017.08.30 22:05	buy	553	0.10	1.50039	1.49039	1.50539
1104	2017.08.30 22:10	buy	554	0.10	1.50069	1.49069	1.50569
1105	2017.08.30 22:15	buy	555	0.10	1.50079	1.49079	1.50579
1106	2017.08.30 22:20	buy	556	0.10	1.50067	1.49067	1.50567
1107	2017.08.30 22:25	buy	557	0.10	1.50036	1.49036	1.50536
1108	2017.08.30 22:30	buy	558	0.10	1.50022	1.49022	1.50522
1109	2017.08.30 22:35	buy	559	0.10	1.50026	1.49026	1.50526
1110	2017.08.30 22:40	buy	560	0.10	1.50064	1.49064	1.50564
1111	2017.08.31 01:26	close	560	0.10	1.50152	1.49064	1.50564	6.32	12978.93
1112	2017.08.31 01:26	close	559	0.10	1.50152	1.49026	1.50526	9.05	12987.98
1113	2017.08.31 01:26	close	558	0.10	1.50152	1.49022	1.50522	9.34	12997.32
1114	2017.08.31 01:26	close	557	0.10	1.50152	1.49036	1.50536	8.33	13005.65
1115	2017.08.31 01:26	close	556	0.10	1.50152	1.49067	1.50567	6.10	13011.75
1116	2017.08.31 01:26	close	555	0.10	1.50152	1.49079	1.50579	5.24	13016.99
1117	2017.08.31 01:26	close	554	0.10	1.50152	1.49069	1.50569	5.96	13022.95
1118	2017.08.31 01:26	close	553	0.10	1.50152	1.49039	1.50539	8.12	13031.07
1119	2017.08.31 01:26	close	552	0.10	1.50152	1.49052	1.50552	7.18	13038.25
1120	2017.08.31 01:26	close	551	0.10	1.50152	1.49076	1.50576	5.46	13043.71
1121	2017.08.31 02:45	buy	561	0.10	1.50110	1.49110	1.50610
1122	2017.08.31 02:50	buy	562	0.10	1.50094	1.49094	1.50594
1123	2017.08.31 02:55	buy	563	0.10	1.50119	1.49119	1.50619
1124	2017.08.31 04:56	close	563	0.10	1.50211	1.49119	1.50619	6.61	13050.32
1125	2017.08.31 04:56	close	562	0.10	1.50211	1.49094	1.50594	8.40	13058.72
1126	2017.08.31 04:56	close	561	0.10	1.50211	1.49110	1.50610	7.25	13065.97
1127	2017.09.01 01:05	sell	564	0.10	1.48745	1.49745	1.48245
1128	2017.09.01 01:10	sell	565	0.10	1.48764	1.49764	1.48264
1129	2017.09.01 01:15	sell	566	0.10	1.48743	1.49743	1.48243
1130	2017.09.01 01:20	sell	567	0.10	1.48767	1.49767	1.48267
1131	2017.09.01 01:25	sell	568	0.10	1.48779	1.49779	1.48279
1132	2017.09.01 01:30	sell	569	0.10	1.48754	1.49754	1.48254
1133	2017.09.01 01:35	sell	570	0.10	1.48759	1.49759	1.48259
1134	2017.09.01 02:10	close	570	0.10	1.48661	1.49759	1.48259	7.04	13073.01
1135	2017.09.01 02:10	close	569	0.10	1.48661	1.49754	1.48254	6.68	13079.69
1136	2017.09.01 02:10	close	568	0.10	1.48661	1.49779	1.48279	8.48	13088.17
1137	2017.09.01 02:10	close	567	0.10	1.48661	1.49767	1.48267	7.61	13095.78
1138	2017.09.01 02:10	close	566	0.10	1.48661	1.49743	1.48243	5.89	13101.67
1139	2017.09.01 02:10	close	565	0.10	1.48661	1.49764	1.48264	7.40	13109.07
1140	2017.09.01 02:10	close	564	0.10	1.48661	1.49745	1.48245	6.03	13115.10
1141	2017.09.19 00:50	buy	571	0.10	1.46905	1.45905	1.47405
1142	2017.09.19 00:55	buy	572	0.10	1.46920	1.45920	1.47420
1143	2017.09.19 01:00	buy	573	0.10	1.46899	1.45899	1.47399
1144	2017.09.19 01:05	buy	574	0.10	1.46925	1.45925	1.47425
1145	2017.09.19 01:10	buy	575	0.10	1.46915	1.45915	1.47415
1146	2017.09.19 01:15	buy	576	0.10	1.46874	1.45874	1.47374
1147	2017.09.19 01:30	buy	577	0.10	1.46833	1.45833	1.47333
1148	2017.09.19 01:35	buy	578	0.10	1.46811	1.45811	1.47311
1149	2017.09.19 01:40	buy	579	0.10	1.46848	1.45848	1.47348
1150	2017.09.19 04:13	close	579	0.10	1.46972	1.45848	1.47348	8.91	13124.01
1151	2017.09.19 04:13	close	578	0.10	1.46972	1.45811	1.47311	11.57	13135.58
1152	2017.09.19 04:13	close	577	0.10	1.46972	1.45833	1.47333	9.99	13145.57
1153	2017.09.19 04:13	close	576	0.10	1.46972	1.45874	1.47374	7.04	13152.61
1154	2017.09.19 04:13	close	575	0.10	1.46972	1.45915	1.47415	4.10	13156.71
1155	2017.09.19 04:13	close	574	0.10	1.46972	1.45925	1.47425	3.38	13160.09
1156	2017.09.19 04:13	close	573	0.10	1.46972	1.45899	1.47399	5.25	13165.34
1157	2017.09.19 04:13	close	572	0.10	1.46972	1.45920	1.47420	3.74	13169.08
1158	2017.09.19 04:13	close	571	0.10	1.46972	1.45905	1.47405	4.82	13173.90
1159	2017.09.22 00:05	buy	580	0.10	1.47132	1.46132	1.47632
1160	2017.09.22 00:10	buy	581	0.10	1.47127	1.46127	1.47627
1161	2017.09.22 00:15	buy	582	0.10	1.47141	1.46141	1.47641
1162	2017.09.22 00:20	buy	583	0.10	1.47152	1.46152	1.47652
1163	2017.09.22 00:25	buy	584	0.10	1.47175	1.46175	1.47675
1164	2017.09.22 03:10	close	584	0.10	1.47240	1.46175	1.47675	4.67	13178.57
1165	2017.09.22 03:10	close	583	0.10	1.47240	1.46152	1.47652	6.32	13184.89
1166	2017.09.22 03:10	close	582	0.10	1.47240	1.46141	1.47641	7.12	13192.01
1167	2017.09.22 03:10	close	581	0.10	1.47240	1.46127	1.47627	8.12	13200.13
1168	2017.09.22 03:10	close	580	0.10	1.47240	1.46132	1.47632	7.76	13207.89
1169	2017.09.25 02:40	sell	585	0.10	1.47212	1.48212	1.46712
1170	2017.09.25 02:45	sell	586	0.10	1.47218	1.48218	1.46718
1171	2017.09.25 02:50	sell	587	0.10	1.47213	1.48213	1.46713
1172	2017.09.25 02:55	sell	588	0.10	1.47214	1.48214	1.46714
1173	2017.09.25 04:07	close	588	0.10	1.47107	1.48214	1.46714	7.68	13215.57
1174	2017.09.25 04:07	close	587	0.10	1.47107	1.48213	1.46713	7.61	13223.18
1175	2017.09.25 04:07	close	586	0.10	1.47107	1.48218	1.46718	7.97	13231.15
1176	2017.09.25 04:07	close	585	0.10	1.47107	1.48212	1.46712	7.54	13238.69
1177	2017.09.25 22:15	sell	589	0.10	1.46500	1.47500	1.46000
1178	2017.09.25 22:20	sell	590	0.10	1.46479	1.47479	1.45979
1179	2017.09.25 22:25	sell	591	0.10	1.46464	1.47464	1.45964
1180	2017.09.25 22:30	sell	592	0.10	1.46502	1.47502	1.46002
1181	2017.09.25 22:35	sell	593	0.10	1.46483	1.47483	1.45983
1182	2017.09.25 22:40	sell	594	0.10	1.46456	1.47456	1.45956
1183	2017.09.25 22:45	sell	595	0.10	1.46488	1.47488	1.45988
1184	2017.09.25 22:50	sell	596	0.10	1.46480	1.47480	1.45980
1185	2017.09.25 22:55	sell	597	0.10	1.46510	1.47510	1.46010
1186	2017.09.25 23:00	sell	598	0.10	1.46667	1.47667	1.46167
1187	2017.09.26 10:22	close	598	0.10	1.46410	1.47667	1.46167	18.47	13257.16
1188	2017.09.26 10:22	close	597	0.10	1.46410	1.47510	1.46010	7.19	13264.35
1189	2017.09.26 10:22	close	596	0.10	1.46410	1.47480	1.45980	5.03	13269.38
1190	2017.09.26 10:22	close	595	0.10	1.46410	1.47488	1.45988	5.60	13274.98
1191	2017.09.26 10:22	close	594	0.10	1.46410	1.47456	1.45956	3.31	13278.29
1192	2017.09.26 10:22	close	593	0.10	1.46410	1.47483	1.45983	5.25	13283.54
1193	2017.09.26 10:22	close	592	0.10	1.46410	1.47502	1.46002	6.61	13290.15
1194	2017.09.26 10:22	close	591	0.10	1.46410	1.47464	1.45964	3.88	13294.03
1195	2017.09.26 10:22	close	590	0.10	1.46410	1.47479	1.45979	4.96	13298.99
1196	2017.09.26 10:22	close	589	0.10	1.46410	1.47500	1.46000	6.47	13305.46
1197	2017.09.27 02:00	sell	599	0.10	1.45660	1.46660	1.45160
1198	2017.09.27 02:05	sell	600	0.10	1.45641	1.46641	1.45141
1199	2017.09.27 02:10	sell	601	0.10	1.45651	1.46651	1.45151
1200	2017.09.27 02:15	sell	602	0.10	1.45659	1.46659	1.45159
1201	2017.09.27 02:20	sell	603	0.10	1.45658	1.46658	1.45158
1202	2017.09.27 02:25	sell	604	0.10	1.45639	1.46639	1.45139
1203	2017.09.27 02:30	sell	605	0.10	1.45653	1.46653	1.45153
1204	2017.09.27 02:35	sell	606	0.10	1.45657	1.46657	1.45157
1205	2017.09.27 02:40	sell	607	0.10	1.45662	1.46662	1.45162
1206	2017.09.27 02:45	sell	608	0.10	1.45668	1.46668	1.45168
1207	2017.09.27 09:20	close	608	0.10	1.45561	1.46668	1.45168	7.69	13313.15
1208	2017.09.27 09:20	close	607	0.10	1.45561	1.46662	1.45162	7.26	13320.41
1209	2017.09.27 09:20	close	606	0.10	1.45561	1.46657	1.45157	6.90	13327.31
1210	2017.09.27 09:20	close	605	0.10	1.45561	1.46653	1.45153	6.61	13333.92
1211	2017.09.27 09:20	close	604	0.10	1.45561	1.46639	1.45139	5.60	13339.52
1212	2017.09.27 09:20	close	603	0.10	1.45561	1.46658	1.45158	6.97	13346.49
1213	2017.09.27 09:20	close	602	0.10	1.45561	1.46659	1.45159	7.04	13353.53
1214	2017.09.27 09:20	close	601	0.10	1.45561	1.46651	1.45151	6.47	13360.00
1215	2017.09.27 09:20	close	600	0.10	1.45561	1.46641	1.45141	5.75	13365.75
1216	2017.09.27 09:20	close	599	0.10	1.45561	1.46660	1.45160	7.11	13372.86
1217	2017.10.02 02:35	buy	609	0.10	1.47258	1.46258	1.47758
1218	2017.10.02 02:40	buy	610	0.10	1.47254	1.46254	1.47754
1219	2017.10.02 02:45	buy	611	0.10	1.47274	1.46274	1.47774
1220	2017.10.03 22:45	buy	612	0.10	1.46698	1.45698	1.47198
1221	2017.10.03 22:50	buy	613	0.10	1.46679	1.45679	1.47179
1222	2017.10.03 22:55	buy	614	0.10	1.46702	1.45702	1.47202
1223	2017.10.04 00:35	buy	615	0.10	1.46616	1.45616	1.47116
1224	2017.10.04 00:40	buy	616	0.10	1.46588	1.45588	1.47088
1225	2017.10.04 00:45	buy	617	0.10	1.46590	1.45590	1.47090
1226	2017.10.04 00:50	buy	618	0.10	1.46595	1.45595	1.47095
1227	2017.10.05 15:42	close	618	0.10	1.46949	1.45595	1.47095	25.44	13398.30
1228	2017.10.05 15:42	close	617	0.10	1.46949	1.45590	1.47090	25.80	13424.10
1229	2017.10.05 15:42	close	616	0.10	1.46949	1.45588	1.47088	25.94	13450.04
1230	2017.10.05 15:42	close	615	0.10	1.46949	1.45616	1.47116	23.93	13473.97
1231	2017.10.05 15:42	close	614	0.10	1.46949	1.45702	1.47202	17.75	13491.72
1232	2017.10.05 15:42	close	613	0.10	1.46949	1.45679	1.47179	19.40	13511.12
1233	2017.10.05 15:42	close	612	0.10	1.46949	1.45698	1.47198	18.03	13529.15
1234	2017.10.05 15:42	close	611	0.10	1.46949	1.46274	1.47774	-23.36	13505.79
1235	2017.10.05 15:42	close	610	0.10	1.46949	1.46254	1.47754	-21.92	13483.87
1236	2017.10.05 15:42	close	609	0.10	1.46949	1.46258	1.47758	-22.21	13461.66
1237	2017.10.05 21:40	buy	619	0.10	1.47126	1.46126	1.47626
1238	2017.10.05 21:45	buy	620	0.10	1.47131	1.46131	1.47631
1239	2017.10.05 21:50	buy	621	0.10	1.47116	1.46116	1.47616
1240	2017.10.06 02:36	close	621	0.10	1.47218	1.46116	1.47616	7.33	13468.99
1241	2017.10.06 02:36	close	620	0.10	1.47218	1.46131	1.47631	6.25	13475.24
1242	2017.10.06 02:36	close	619	0.10	1.47218	1.46126	1.47626	6.61	13481.85
1243	2017.10.09 01:30	sell	622	0.10	1.47192	1.48192	1.46692
1244	2017.10.09 01:35	sell	623	0.10	1.47169	1.48169	1.46669
1245	2017.10.09 01:40	sell	624	0.10	1.47175	1.48175	1.46675
1246	2017.10.09 01:45	sell	625	0.10	1.47181	1.48181	1.46681
1247	2017.10.09 01:50	sell	626	0.10	1.47179	1.48179	1.46679
1248	2017.10.09 01:55	sell	627	0.10	1.47156	1.48156	1.46656
1249	2017.10.09 02:00	sell	628	0.10	1.47182	1.48182	1.46682
1250	2017.10.09 02:05	sell	629	0.10	1.47189	1.48189	1.46689
1251	2017.10.09 02:10	sell	630	0.10	1.47179	1.48179	1.46679
1252	2017.10.09 02:15	sell	631	0.10	1.47205	1.48205	1.46705
1253	2017.10.09 04:32	close	631	0.10	1.47091	1.48205	1.46705	8.19	13490.04
1254	2017.10.09 04:32	close	630	0.10	1.47091	1.48179	1.46679	6.32	13496.36
1255	2017.10.09 04:32	close	629	0.10	1.47091	1.48189	1.46689	7.04	13503.40
1256	2017.10.09 04:32	close	628	0.10	1.47091	1.48182	1.46682	6.54	13509.94
1257	2017.10.09 04:32	close	627	0.10	1.47091	1.48156	1.46656	4.67	13514.61
1258	2017.10.09 04:32	close	626	0.10	1.47091	1.48179	1.46679	6.32	13520.93
1259	2017.10.09 04:32	close	625	0.10	1.47091	1.48181	1.46681	6.46	13527.39
1260	2017.10.09 04:32	close	624	0.10	1.47091	1.48175	1.46675	6.03	13533.42
1261	2017.10.09 04:32	close	623	0.10	1.47091	1.48169	1.46669	5.60	13539.02
1262	2017.10.09 04:32	close	622	0.10	1.47091	1.48192	1.46692	7.25	13546.27
1263	2017.10.09 23:25	buy	632	0.10	1.47388	1.46388	1.47888
1264	2017.10.09 23:30	buy	633	0.10	1.47354	1.46354	1.47854
1265	2017.10.09 23:35	buy	634	0.10	1.47367	1.46367	1.47867
1266	2017.10.09 23:40	buy	635	0.10	1.47345	1.46345	1.47845
1267	2017.10.09 23:45	buy	636	0.10	1.47348	1.46348	1.47848
1268	2017.10.09 23:50	buy	637	0.10	1.47359	1.46359	1.47859
1269	2017.10.09 23:55	buy	638	0.10	1.47358	1.46358	1.47858
1270	2017.10.10 00:00	buy	639	0.10	1.47319	1.46319	1.47819
1271	2017.10.10 00:05	buy	640	0.10	1.47340	1.46340	1.47840
1272	2017.10.10 00:10	buy	641	0.10	1.47333	1.46333	1.47833
1273	2017.10.10 04:24	close	641	0.10	1.47441	1.46333	1.47833	7.76	13554.03
1274	2017.10.10 04:24	close	640	0.10	1.47441	1.46340	1.47840	7.25	13561.28
1275	2017.10.10 04:24	close	639	0.10	1.47441	1.46319	1.47819	8.76	13570.04
1276	2017.10.10 04:24	close	638	0.10	1.47441	1.46358	1.47858	5.96	13576.00
1277	2017.10.10 04:24	close	637	0.10	1.47441	1.46359	1.47859	5.89	13581.89
1278	2017.10.10 04:24	close	636	0.10	1.47441	1.46348	1.47848	6.68	13588.57
1279	2017.10.10 04:24	close	635	0.10	1.47441	1.46345	1.47845	6.89	13595.46
1280	2017.10.10 04:24	close	634	0.10	1.47441	1.46367	1.47867	5.31	13600.77
1281	2017.10.10 04:24	close	633	0.10	1.47441	1.46354	1.47854	6.25	13607.02
1282	2017.10.10 04:24	close	632	0.10	1.47441	1.46388	1.47888	3.80	13610.82
1283	2017.10.11 22:05	buy	642	0.10	1.47861	1.46861	1.48361
1284	2017.10.11 22:10	buy	643	0.10	1.47914	1.46914	1.48414
1285	2017.10.11 22:15	buy	644	0.10	1.47936	1.46936	1.48436
1286	2017.10.11 22:20	buy	645	0.10	1.47912	1.46912	1.48412
1287	2017.10.11 22:40	buy	646	0.10	1.47887	1.46887	1.48387
1288	2017.10.11 22:45	buy	647	0.10	1.47852	1.46852	1.48352
1289	2017.10.11 22:50	buy	648	0.10	1.47841	1.46841	1.48341
1290	2017.10.11 22:55	buy	649	0.10	1.47821	1.46821	1.48321
1291	2017.10.11 23:00	buy	650	0.10	1.47840	1.46840	1.48340
1292	2017.10.11 23:05	buy	651	0.10	1.47852	1.46852	1.48352
1293	2017.10.12 14:17	close	651	0.10	1.47967	1.46852	1.48352	8.26	13619.08
1294	2017.10.12 14:17	close	650	0.10	1.47967	1.46840	1.48340	9.12	13628.20
1295	2017.10.12 14:17	close	649	0.10	1.47967	1.46821	1.48321	10.49	13638.69
1296	2017.10.12 14:17	close	648	0.10	1.47967	1.46841	1.48341	9.05	13647.74
1297	2017.10.12 14:17	close	647	0.10	1.47967	1.46852	1.48352	8.26	13656.00
1298	2017.10.12 14:17	close	646	0.10	1.47967	1.46887	1.48387	5.75	13661.75
1299	2017.10.12 14:17	close	645	0.10	1.47967	1.46912	1.48412	3.95	13665.70
1300	2017.10.12 14:17	close	644	0.10	1.47967	1.46936	1.48436	2.23	13667.93
1301	2017.10.12 14:17	close	643	0.10	1.47967	1.46914	1.48414	3.81	13671.74
1302	2017.10.12 14:17	close	642	0.10	1.47967	1.46861	1.48361	7.62	13679.36
1303	2017.10.13 00:45	sell	652	0.10	1.47608	1.48608	1.47108
1304	2017.10.13 00:50	sell	653	0.10	1.47602	1.48602	1.47102
1305	2017.10.13 00:55	sell	654	0.10	1.47613	1.48613	1.47113
1306	2017.10.13 01:00	sell	655	0.10	1.47623	1.48623	1.47123
1307	2017.10.13 01:05	sell	656	0.10	1.47606	1.48606	1.47106
1308	2017.10.13 01:10	sell	657	0.10	1.47603	1.48603	1.47103
1309	2017.10.13 01:15	sell	658	0.10	1.47636	1.48636	1.47136
1310	2017.10.13 01:20	sell	659	0.10	1.47639	1.48639	1.47139
1311	2017.10.13 01:25	sell	660	0.10	1.47622	1.48622	1.47122
1312	2017.10.13 01:30	sell	661	0.10	1.47614	1.48614	1.47114
1313	2017.10.13 09:44	close	661	0.10	1.47522	1.48614	1.47114	6.61	13685.97
1314	2017.10.13 09:44	close	660	0.10	1.47522	1.48622	1.47122	7.18	13693.15
1315	2017.10.13 09:44	close	659	0.10	1.47522	1.48639	1.47139	8.41	13701.56
1316	2017.10.13 09:44	close	658	0.10	1.47522	1.48636	1.47136	8.19	13709.75
1317	2017.10.13 09:44	close	657	0.10	1.47522	1.48603	1.47103	5.82	13715.57
1318	2017.10.13 09:44	close	656	0.10	1.47522	1.48606	1.47106	6.03	13721.60
1319	2017.10.13 09:44	close	655	0.10	1.47522	1.48623	1.47123	7.26	13728.86
1320	2017.10.13 09:44	close	654	0.10	1.47522	1.48613	1.47113	6.54	13735.40
1321	2017.10.13 09:44	close	653	0.10	1.47522	1.48602	1.47102	5.75	13741.15
1322	2017.10.13 09:44	close	652	0.10	1.47522	1.48608	1.47108	6.18	13747.33
1323	2017.10.16 00:00	buy	662	0.10	1.47390	1.46390	1.47890
1324	2017.10.16 00:05	buy	663	0.10	1.47362	1.46362	1.47862
1325	2017.10.16 00:10	buy	664	0.10	1.47339	1.46339	1.47839
1326	2017.10.16 00:15	buy	665	0.10	1.47378	1.46378	1.47878
1327	2017.10.16 00:20	buy	666	0.10	1.47379	1.46379	1.47879
1328	2017.10.16 00:25	buy	667	0.10	1.47397	1.46397	1.47897
1329	2017.10.16 03:49	close	667	0.10	1.47465	1.46397	1.47897	4.89	13752.22
1330	2017.10.16 03:49	close	666	0.10	1.47465	1.46379	1.47879	6.18	13758.40
1331	2017.10.16 03:49	close	665	0.10	1.47465	1.46378	1.47878	6.25	13764.65
1332	2017.10.16 03:49	close	664	0.10	1.47465	1.46339	1.47839	9.06	13773.71
1333	2017.10.16 03:49	close	663	0.10	1.47465	1.46362	1.47862	7.40	13781.11
1334	2017.10.16 03:49	close	662	0.10	1.47465	1.46390	1.47890	5.39	13786.50
1335	2017.10.16 21:30	buy	668	0.10	1.47692	1.46692	1.48192
1336	2017.10.16 21:35	buy	669	0.10	1.47610	1.46610	1.48110
1337	2017.10.16 21:40	buy	670	0.10	1.47656	1.46656	1.48156
1338	2017.10.16 21:45	buy	671	0.10	1.47666	1.46666	1.48166
1339	2017.10.17 01:15	buy	672	0.10	1.47612	1.46612	1.48112
1340	2017.10.17 01:20	buy	673	0.10	1.47598	1.46598	1.48098
1341	2017.10.17 01:25	buy	674	0.10	1.47616	1.46616	1.48116
1342	2017.10.17 01:30	buy	675	0.10	1.47609	1.46609	1.48109
1343	2017.10.17 01:35	buy	676	0.10	1.47614	1.46614	1.48114
1344	2017.10.17 01:40	buy	677	0.10	1.47607	1.46607	1.48107
1345	2017.10.17 17:43	close	677	0.10	1.47721	1.46607	1.48107	8.19	13794.69
1346	2017.10.17 17:43	close	676	0.10	1.47721	1.46614	1.48114	7.68	13802.37
1347	2017.10.17 17:43	close	675	0.10	1.47721	1.46609	1.48109	8.04	13810.41
1348	2017.10.17 17:43	close	674	0.10	1.47721	1.46616	1.48116	7.54	13817.95
1349	2017.10.17 17:43	close	673	0.10	1.47721	1.46598	1.48098	8.83	13826.78
1350	2017.10.17 17:43	close	672	0.10	1.47721	1.46612	1.48112	7.83	13834.61
1351	2017.10.17 17:43	close	671	0.10	1.47721	1.46666	1.48166	3.95	13838.56
1352	2017.10.17 17:43	close	670	0.10	1.47721	1.46656	1.48156	4.67	13843.23
1353	2017.10.17 17:43	close	669	0.10	1.47721	1.46610	1.48110	7.97	13851.20
1354	2017.10.17 17:43	close	668	0.10	1.47721	1.46692	1.48192	2.08	13853.28
1355	2017.10.23 02:15	buy	678	0.10	1.48607	1.47607	1.49107
1356	2017.10.23 02:20	buy	679	0.10	1.48625	1.47625	1.49125
1357	2017.10.23 02:25	buy	680	0.10	1.48623	1.47623	1.49123
1358	2017.10.23 02:35	buy	681	0.10	1.48568	1.47568	1.49068
1359	2017.10.23 02:40	buy	682	0.10	1.48568	1.47568	1.49068
1360	2017.10.23 02:45	buy	683	0.10	1.48555	1.47555	1.49055
1361	2017.10.23 02:50	buy	684	0.10	1.48542	1.47542	1.49042
1362	2017.10.23 02:55	buy	685	0.10	1.48532	1.47532	1.49032
1363	2017.10.23 03:00	buy	686	0.10	1.48566	1.47566	1.49066
1364	2017.10.23 18:56	close	686	0.10	1.48679	1.47566	1.49066	8.12	13861.40
1365	2017.10.23 18:56	close	685	0.10	1.48679	1.47532	1.49032	10.56	13871.96
1366	2017.10.23 18:56	close	684	0.10	1.48679	1.47542	1.49042	9.84	13881.80
1367	2017.10.23 18:56	close	683	0.10	1.48679	1.47555	1.49055	8.91	13890.71
1368	2017.10.23 18:56	close	682	0.10	1.48679	1.47568	1.49068	7.97	13898.68
1369	2017.10.23 18:56	close	681	0.10	1.48679	1.47568	1.49068	7.97	13906.65
1370	2017.10.23 18:56	close	680	0.10	1.48679	1.47623	1.49123	4.02	13910.67
1371	2017.10.23 18:56	close	679	0.10	1.48679	1.47625	1.49125	3.88	13914.55
1372	2017.10.23 18:56	close	678	0.10	1.48679	1.47607	1.49107	5.17	13919.72
1373	2017.10.23 23:05	sell	687	0.10	1.48541	1.49541	1.48041
1374	2017.10.23 23:10	sell	688	0.10	1.48575	1.49575	1.48075
1375	2017.10.23 23:15	sell	689	0.10	1.48578	1.49578	1.48078
1376	2017.10.23 23:20	sell	690	0.10	1.48576	1.49576	1.48076
1377	2017.10.23 23:25	sell	691	0.10	1.48604	1.49604	1.48104
1378	2017.10.23 23:30	sell	692	0.10	1.48604	1.49604	1.48104
1379	2017.10.23 23:35	sell	693	0.10	1.48608	1.49608	1.48108
1380	2017.10.23 23:40	sell	694	0.10	1.48591	1.49591	1.48091
1381	2017.10.23 23:45	sell	695	0.10	1.48593	1.49593	1.48093
1382	2017.10.23 23:50	sell	696	0.10	1.48608	1.49608	1.48108
1383	2017.10.24 04:57	close	696	0.10	1.48497	1.49608	1.48108	7.98	13927.70
1384	2017.10.24 04:57	close	695	0.10	1.48497	1.49593	1.48093	6.90	13934.60
1385	2017.10.24 04:57	close	694	0.10	1.48497	1.49591	1.48091	6.76	13941.36
1386	2017.10.24 04:57	close	693	0.10	1.48497	1.49608	1.48108	7.98	13949.34
1387	2017.10.24 04:57	close	692	0.10	1.48497	1.49604	1.48104	7.69	13957.03
1388	2017.10.24 04:57	close	691	0.10	1.48497	1.49604	1.48104	7.69	13964.72
1389	2017.10.24 04:57	close	690	0.10	1.48497	1.49576	1.48076	5.68	13970.40
1390	2017.10.24 04:57	close	689	0.10	1.48497	1.49578	1.48078	5.82	13976.22
1391	2017.10.24 04:57	close	688	0.10	1.48497	1.49575	1.48075	5.61	13981.83
1392	2017.10.24 04:57	close	687	0.10	1.48497	1.49541	1.48041	3.17	13985.00
1393	2017.10.24 22:50	buy	697	0.10	1.49154	1.48154	1.49654
1394	2017.10.24 22:55	buy	698	0.10	1.49139	1.48139	1.49639
1395	2017.10.24 23:00	buy	699	0.10	1.49164	1.48164	1.49664
1396	2017.10.24 23:05	buy	700	0.10	1.49142	1.48142	1.49642
1397	2017.10.24 23:10	buy	701	0.10	1.49142	1.48142	1.49642
1398	2017.10.24 23:15	buy	702	0.10	1.49101	1.48101	1.49601
1399	2017.10.24 23:20	buy	703	0.10	1.49128	1.48128	1.49628
1400	2017.10.24 23:25	buy	704	0.10	1.49107	1.48107	1.49607
1401	2017.10.24 23:30	buy	705	0.10	1.49093	1.48093	1.49593
1402	2017.10.24 23:35	buy	706	0.10	1.49090	1.48090	1.49590
1403	2017.10.25 11:00	close	706	0.10	1.49239	1.48090	1.49590	10.71	13995.71
1404	2017.10.25 11:00	close	705	0.10	1.49239	1.48093	1.49593	10.49	14006.20
1405	2017.10.25 11:00	close	704	0.10	1.49239	1.48107	1.49607	9.48	14015.68
1406	2017.10.25 11:00	close	703	0.10	1.49239	1.48128	1.49628	7.98	14023.66
1407	2017.10.25 11:00	close	702	0.10	1.49239	1.48101	1.49601	9.92	14033.58
1408	2017.10.25 11:00	close	701	0.10	1.49239	1.48142	1.49642	6.97	14040.55
1409	2017.10.25 11:00	close	700	0.10	1.49239	1.48142	1.49642	6.97	14047.52
1410	2017.10.25 11:00	close	699	0.10	1.49239	1.48164	1.49664	5.39	14052.91
1411	2017.10.25 11:00	close	698	0.10	1.49239	1.48139	1.49639	7.18	14060.09
1412	2017.10.25 11:00	close	697	0.10	1.49239	1.48154	1.49654	6.11	14066.20
1413	2017.10.25 22:55	buy	707	0.10	1.51114	1.50114	1.51614
1414	2017.10.25 23:00	buy	708	0.10	1.51110	1.50110	1.51610
1415	2017.10.25 23:05	buy	709	0.10	1.51066	1.50066	1.51566
1416	2017.10.25 23:10	buy	710	0.10	1.51069	1.50069	1.51569
1417	2017.10.25 23:15	buy	711	0.10	1.51084	1.50084	1.51584
1418	2017.10.25 23:20	buy	712	0.10	1.51059	1.50059	1.51559
1419	2017.10.25 23:25	buy	713	0.10	1.51096	1.50096	1.51596
1420	2017.10.25 23:30	buy	714	0.10	1.51085	1.50085	1.51585
1421	2017.10.25 23:35	buy	715	0.10	1.51084	1.50084	1.51584
1422	2017.10.26 01:52	close	715	0.10	1.51181	1.50084	1.51584	6.97	14073.17
1423	2017.10.26 01:52	close	714	0.10	1.51181	1.50085	1.51585	6.90	14080.07
1424	2017.10.26 01:52	close	713	0.10	1.51181	1.50096	1.51596	6.11	14086.18
1425	2017.10.26 01:52	close	712	0.10	1.51181	1.50059	1.51559	8.77	14094.95
1426	2017.10.26 01:52	close	711	0.10	1.51181	1.50084	1.51584	6.97	14101.92
1427	2017.10.26 01:52	close	710	0.10	1.51181	1.50069	1.51569	8.05	14109.97
1428	2017.10.26 01:52	close	709	0.10	1.51181	1.50066	1.51566	8.26	14118.23
1429	2017.10.26 01:52	close	708	0.10	1.51181	1.50110	1.51610	5.10	14123.33
1430	2017.10.26 01:52	close	707	0.10	1.51181	1.50114	1.51614	4.81	14128.14
1431	2017.10.30 02:40	sell	716	0.10	1.48898	1.49898	1.48398
1432	2017.10.30 02:45	sell	717	0.10	1.48898	1.49898	1.48398
1433	2017.10.30 02:50	sell	718	0.10	1.48887	1.49887	1.48387
1434	2017.10.30 02:55	sell	719	0.10	1.48916	1.49916	1.48416
1435	2017.10.30 03:00	sell	720	0.10	1.48890	1.49890	1.48390
1436	2017.10.31 15:30	s/l	718	0.10	1.49887	1.49887	1.48387	-71.87	14056.27
1437	2017.10.31 15:30	s/l	720	0.10	1.49890	1.49890	1.48390	-71.87	13984.40
1438	2017.10.31 15:30	s/l	716	0.10	1.49898	1.49898	1.48398	-71.87	13912.53
1439	2017.10.31 15:30	s/l	717	0.10	1.49898	1.49898	1.48398	-71.87	13840.66
1440	2017.10.31 15:30	s/l	719	0.10	1.49916	1.49916	1.48416	-71.87	13768.79
1441	2017.10.31 22:40	buy	721	0.10	1.50202	1.49202	1.50702
1442	2017.10.31 22:45	buy	722	0.10	1.50225	1.49225	1.50725
1443	2017.10.31 23:50	buy	723	0.10	1.50143	1.49143	1.50643
1444	2017.10.31 23:55	buy	724	0.10	1.50146	1.49146	1.50646
1445	2017.11.01 00:00	buy	725	0.10	1.50096	1.49096	1.50596
1446	2017.11.01 00:05	buy	726	0.10	1.50098	1.49098	1.50598
1447	2017.11.01 00:10	buy	727	0.10	1.50106	1.49106	1.50606
1448	2017.11.01 00:15	buy	728	0.10	1.50117	1.49117	1.50617
1449	2017.11.01 00:20	buy	729	0.10	1.50124	1.49124	1.50624
1450	2017.11.01 00:25	buy	730	0.10	1.50121	1.49121	1.50621
1451	2017.11.01 02:01	close	730	0.10	1.50235	1.49121	1.50621	8.20	13776.99
1452	2017.11.01 02:01	close	729	0.10	1.50235	1.49124	1.50624	7.98	13784.97
1453	2017.11.01 02:01	close	728	0.10	1.50235	1.49117	1.50617	8.48	13793.45
1454	2017.11.01 02:01	close	727	0.10	1.50235	1.49106	1.50606	9.27	13802.72
1455	2017.11.01 02:01	close	726	0.10	1.50235	1.49098	1.50598	9.85	13812.57
1456	2017.11.01 02:01	close	725	0.10	1.50235	1.49096	1.50596	9.99	13822.56
1457	2017.11.01 02:01	close	724	0.10	1.50235	1.49146	1.50646	6.40	13828.96
1458	2017.11.01 02:01	close	723	0.10	1.50235	1.49143	1.50643	6.62	13835.58
1459	2017.11.01 02:01	close	722	0.10	1.50235	1.49225	1.50725	0.72	13836.30
1460	2017.11.01 02:01	close	721	0.10	1.50235	1.49202	1.50702	2.37	13838.67
1461	2017.11.02 02:25	sell	731	0.10	1.49605	1.50605	1.49105
1462	2017.11.02 02:30	sell	732	0.10	1.49620	1.50620	1.49120
1463	2017.11.02 02:35	sell	733	0.10	1.49608	1.50608	1.49108
1464	2017.11.02 02:40	sell	734	0.10	1.49620	1.50620	1.49120
1465	2017.11.02 02:45	sell	735	0.10	1.49639	1.50639	1.49139
1466	2017.11.02 02:50	sell	736	0.10	1.49660	1.50660	1.49160
1467	2017.11.02 02:55	sell	737	0.10	1.49672	1.50672	1.49172
1468	2017.11.02 03:00	sell	738	0.10	1.49675	1.50675	1.49175
1469	2017.11.02 06:22	close	738	0.10	1.49547	1.50675	1.49175	9.20	13847.87
1470	2017.11.02 06:22	close	737	0.10	1.49547	1.50672	1.49172	8.99	13856.86
1471	2017.11.02 06:22	close	736	0.10	1.49547	1.50660	1.49160	8.12	13864.98
1472	2017.11.02 06:22	close	735	0.10	1.49547	1.50639	1.49139	6.61	13871.59
1473	2017.11.02 06:22	close	734	0.10	1.49547	1.50620	1.49120	5.25	13876.84
1474	2017.11.02 06:22	close	733	0.10	1.49547	1.50608	1.49108	4.39	13881.23
1475	2017.11.02 06:22	close	732	0.10	1.49547	1.50620	1.49120	5.25	13886.48
1476	2017.11.02 06:22	close	731	0.10	1.49547	1.50605	1.49105	4.17	13890.65
1477	2017.11.13 23:35	buy	739	0.10	1.48491	1.47491	1.48991
1478	2017.11.13 23:40	buy	740	0.10	1.48493	1.47493	1.48993
1479	2017.11.13 23:45	buy	741	0.10	1.48496	1.47496	1.48996
1480	2017.11.13 23:50	buy	742	0.10	1.48511	1.47511	1.49011
1481	2017.11.13 23:55	buy	743	0.10	1.48517	1.47517	1.49017
1482	2017.11.14 02:09	close	743	0.10	1.48597	1.47517	1.49017	5.76	13896.41
1483	2017.11.14 02:09	close	742	0.10	1.48597	1.47511	1.49011	6.19	13902.60
1484	2017.11.14 02:09	close	741	0.10	1.48597	1.47496	1.48996	7.27	13909.87
1485	2017.11.14 02:09	close	740	0.10	1.48597	1.47493	1.48993	7.48	13917.35
1486	2017.11.14 02:09	close	739	0.10	1.48597	1.47491	1.48991	7.63	13924.98
1487	2017.11.14 22:00	buy	744	0.10	1.50149	1.49149	1.50649
1488	2017.11.14 22:05	buy	745	0.10	1.50118	1.49118	1.50618
1489	2017.11.14 22:10	buy	746	0.10	1.50127	1.49127	1.50627
1490	2017.11.14 22:15	buy	747	0.10	1.50135	1.49135	1.50635
1491	2017.11.14 22:20	buy	748	0.10	1.50153	1.49153	1.50653
1492	2017.11.14 23:42	close	748	0.10	1.50230	1.49153	1.50653	5.54	13930.52
1493	2017.11.14 23:42	close	747	0.10	1.50230	1.49135	1.50635	6.83	13937.35
1494	2017.11.14 23:42	close	746	0.10	1.50230	1.49127	1.50627	7.41	13944.76
1495	2017.11.14 23:42	close	745	0.10	1.50230	1.49118	1.50618	8.05	13952.81
1496	2017.11.14 23:42	close	744	0.10	1.50230	1.49149	1.50649	5.82	13958.63
1497	2017.11.15 21:50	buy	749	0.10	1.50593	1.49593	1.51093
1498	2017.11.15 21:55	buy	750	0.10	1.50587	1.49587	1.51087
1499	2017.11.15 22:00	buy	751	0.10	1.50590	1.49590	1.51090
1500	2017.11.15 22:05	buy	752	0.10	1.50530	1.49530	1.51030
1501	2017.11.15 22:10	buy	753	0.10	1.50546	1.49546	1.51046
1502	2017.11.15 22:15	buy	754	0.10	1.50558	1.49558	1.51058
1503	2017.11.15 22:20	buy	755	0.10	1.50559	1.49559	1.51059
1504	2017.11.15 22:25	buy	756	0.10	1.50571	1.49571	1.51071
1505	2017.11.15 22:30	buy	757	0.10	1.50527	1.49527	1.51027
1506	2017.11.15 22:35	buy	758	0.10	1.50556	1.49556	1.51056
1507	2017.11.17 15:30	close	758	0.10	1.50701	1.49556	1.51056	10.42	13969.05
1508	2017.11.17 15:30	close	757	0.10	1.50701	1.49527	1.51027	12.51	13981.56
1509	2017.11.17 15:30	close	756	0.10	1.50701	1.49571	1.51071	9.34	13990.90
1510	2017.11.17 15:30	close	755	0.10	1.50701	1.49559	1.51059	10.21	14001.11
1511	2017.11.17 15:30	close	754	0.10	1.50701	1.49558	1.51058	10.28	14011.39
1512	2017.11.17 15:30	close	753	0.10	1.50701	1.49546	1.51046	11.14	14022.53
1513	2017.11.17 15:30	close	752	0.10	1.50701	1.49530	1.51030	12.29	14034.82
1514	2017.11.17 15:30	close	751	0.10	1.50701	1.49590	1.51090	7.98	14042.80
1515	2017.11.17 15:30	close	750	0.10	1.50701	1.49587	1.51087	8.19	14050.99
1516	2017.11.17 15:30	close	749	0.10	1.50701	1.49593	1.51093	7.76	14058.75
1517	2017.11.20 01:10	buy	759	0.10	1.50227	1.49227	1.50727
1518	2017.11.20 01:15	buy	760	0.10	1.50190	1.49190	1.50690
1519	2017.11.20 01:20	buy	761	0.10	1.50177	1.49177	1.50677
1520	2017.11.20 01:25	buy	762	0.10	1.50211	1.49211	1.50711
1521	2017.11.20 01:30	buy	763	0.10	1.50083	1.49083	1.50583
1522	2017.11.20 01:35	buy	764	0.10	1.49907	1.48907	1.50407
1523	2017.11.20 01:40	buy	765	0.10	1.50046	1.49046	1.50546
1524	2017.11.20 01:45	buy	766	0.10	1.50079	1.49079	1.50579
1525	2017.11.20 01:50	buy	767	0.10	1.50139	1.49139	1.50639
1526	2017.11.20 10:03	close	767	0.10	1.50216	1.49139	1.50639	5.54	14064.29
1527	2017.11.20 10:03	close	766	0.10	1.50216	1.49079	1.50579	9.85	14074.14
1528	2017.11.20 10:03	close	765	0.10	1.50216	1.49046	1.50546	12.22	14086.36
1529	2017.11.20 10:03	close	764	0.10	1.50216	1.48907	1.50407	22.21	14108.57
1530	2017.11.20 10:03	close	763	0.10	1.50216	1.49083	1.50583	9.56	14118.13
1531	2017.11.20 10:03	close	762	0.10	1.50216	1.49211	1.50711	0.36	14118.49
1532	2017.11.20 10:03	close	761	0.10	1.50216	1.49177	1.50677	2.80	14121.29
1533	2017.11.20 10:03	close	760	0.10	1.50216	1.49190	1.50690	1.87	14123.16
1534	2017.11.20 10:03	close	759	0.10	1.50216	1.49227	1.50727	-0.79	14122.37
1535	2017.11.20 21:30	buy	768	0.10	1.50136	1.49136	1.50636
1536	2017.11.20 21:35	buy	769	0.10	1.50136	1.49136	1.50636
1537	2017.11.20 21:41	close	769	0.10	1.50228	1.49136	1.50636	6.61	14128.98
1538	2017.11.20 21:41	close	768	0.10	1.50228	1.49136	1.50636	6.61	14135.59
1539	2017.11.21 00:55	buy	770	0.10	1.50330	1.49330	1.50830
1540	2017.11.21 01:00	buy	771	0.10	1.50324	1.49324	1.50824
1541	2017.11.21 01:05	buy	772	0.10	1.50332	1.49332	1.50832
1542	2017.11.21 01:10	buy	773	0.10	1.50345	1.49345	1.50845
1543	2017.11.21 01:15	buy	774	0.10	1.50357	1.49357	1.50857
1544	2017.11.21 08:17	close	774	0.10	1.50427	1.49357	1.50857	5.03	14140.62
1545	2017.11.21 08:17	close	773	0.10	1.50427	1.49345	1.50845	5.90	14146.52
1546	2017.11.21 08:17	close	772	0.10	1.50427	1.49332	1.50832	6.83	14153.35
1547	2017.11.21 08:17	close	771	0.10	1.50427	1.49324	1.50824	7.41	14160.76
1548	2017.11.21 08:17	close	770	0.10	1.50427	1.49330	1.50830	6.97	14167.73
1549	2017.11.21 21:30	sell	775	0.10	1.50080	1.51080	1.49580
1550	2017.11.21 21:35	sell	776	0.10	1.50075	1.51075	1.49575
1551	2017.11.21 21:40	sell	777	0.10	1.50057	1.51057	1.49557
1552	2017.11.22 00:20	close	777	0.10	1.49979	1.51057	1.49557	5.60	14173.33
1553	2017.11.22 00:20	close	776	0.10	1.49979	1.51075	1.49575	6.90	14180.23
1554	2017.11.22 00:20	close	775	0.10	1.49979	1.51080	1.49580	7.26	14187.49
1555	2017.11.22 22:25	buy	778	0.10	1.50141	1.49141	1.50641
1556	2017.11.23 04:21	close	778	0.10	1.50234	1.49141	1.50641	6.68	14194.17
1557	2017.11.23 23:35	buy	779	0.10	1.50650	1.49650	1.51150
1558	2017.11.23 23:40	buy	780	0.10	1.50659	1.49659	1.51159
1559	2017.11.23 23:45	buy	781	0.10	1.50670	1.49670	1.51170
1560	2017.11.24 02:50	buy	782	0.10	1.50619	1.49619	1.51119
1561	2017.11.24 02:55	buy	783	0.10	1.50669	1.49669	1.51169
1562	2017.11.24 04:36	close	783	0.10	1.50757	1.49669	1.51169	6.32	14200.49
1563	2017.11.24 04:36	close	782	0.10	1.50757	1.49619	1.51119	9.92	14210.41
1564	2017.11.24 04:36	close	781	0.10	1.50757	1.49670	1.51170	6.25	14216.66
1565	2017.11.24 04:36	close	780	0.10	1.50757	1.49659	1.51159	7.04	14223.70
1566	2017.11.24 04:36	close	779	0.10	1.50757	1.49650	1.51150	7.69	14231.39
1567	2017.11.27 02:25	buy	784	0.10	1.51550	1.50550	1.52050
1568	2017.11.27 02:30	buy	785	0.10	1.51554	1.50554	1.52054
1569	2017.11.27 02:35	buy	786	0.10	1.51540	1.50540	1.52040
1570	2017.11.27 02:40	buy	787	0.10	1.51544	1.50544	1.52044
1571	2017.11.27 02:45	buy	788	0.10	1.51561	1.50561	1.52061
1572	2017.11.27 02:50	buy	789	0.10	1.51570	1.50570	1.52070
1573	2017.11.27 02:55	buy	790	0.10	1.51548	1.50548	1.52048
1574	2017.11.27 03:00	buy	791	0.10	1.51554	1.50554	1.52054
1575	2017.11.27 04:14	close	791	0.10	1.51641	1.50554	1.52054	6.25	14237.64
1576	2017.11.27 04:14	close	790	0.10	1.51641	1.50548	1.52048	6.68	14244.32
1577	2017.11.27 04:14	close	789	0.10	1.51641	1.50570	1.52070	5.10	14249.42
1578	2017.11.27 04:14	close	788	0.10	1.51641	1.50561	1.52061	5.75	14255.17
1579	2017.11.27 04:14	close	787	0.10	1.51641	1.50544	1.52044	6.97	14262.14
1580	2017.11.27 04:14	close	786	0.10	1.51641	1.50540	1.52040	7.26	14269.40
1581	2017.11.27 04:14	close	785	0.10	1.51641	1.50554	1.52054	6.25	14275.65
1582	2017.11.27 04:14	close	784	0.10	1.51641	1.50550	1.52050	6.54	14282.19
1583	2017.12.04 02:25	sell	792	0.10	1.50879	1.51879	1.50379
1584	2017.12.04 02:30	sell	793	0.10	1.50917	1.51917	1.50417
1585	2017.12.04 02:35	sell	794	0.10	1.50923	1.51923	1.50423
1586	2017.12.04 02:40	sell	795	0.10	1.50903	1.51903	1.50403
1587	2017.12.04 02:45	sell	796	0.10	1.50938	1.51938	1.50438
1588	2017.12.04 02:50	sell	797	0.10	1.50937	1.51937	1.50437
1589	2017.12.04 02:55	sell	798	0.10	1.50998	1.51998	1.50498
1590	2017.12.04 03:00	sell	799	0.10	1.50951	1.51951	1.50451
1591	2017.12.04 09:07	close	799	0.10	1.50780	1.51951	1.50451	12.29	14294.48
1592	2017.12.04 09:07	close	798	0.10	1.50780	1.51998	1.50498	15.67	14310.15
1593	2017.12.04 09:07	close	797	0.10	1.50780	1.51937	1.50437	11.28	14321.43
1594	2017.12.04 09:07	close	796	0.10	1.50780	1.51938	1.50438	11.35	14332.78
1595	2017.12.04 09:07	close	795	0.10	1.50780	1.51903	1.50403	8.84	14341.62
1596	2017.12.04 09:07	close	794	0.10	1.50780	1.51923	1.50423	10.28	14351.90
1597	2017.12.04 09:07	close	793	0.10	1.50780	1.51917	1.50417	9.84	14361.74
1598	2017.12.04 09:07	close	792	0.10	1.50780	1.51879	1.50379	7.11	14368.85
1599	2017.12.04 21:50	sell	800	0.10	1.50620	1.51620	1.50120
1600	2017.12.04 21:55	sell	801	0.10	1.50602	1.51602	1.50102
1601	2017.12.04 22:00	sell	802	0.10	1.50525	1.51525	1.50025
1602	2017.12.04 22:05	sell	803	0.10	1.50522	1.51522	1.50022
1603	2017.12.04 22:10	sell	804	0.10	1.50538	1.51538	1.50038
1604	2017.12.04 23:14	close	804	0.10	1.50419	1.51538	1.50038	8.55	14377.40
1605	2017.12.04 23:14	close	803	0.10	1.50419	1.51522	1.50022	7.40	14384.80
1606	2017.12.04 23:14	close	802	0.10	1.50419	1.51525	1.50025	7.62	14392.42
1607	2017.12.04 23:14	close	801	0.10	1.50419	1.51602	1.50102	13.15	14405.57
1608	2017.12.04 23:14	close	800	0.10	1.50419	1.51620	1.50120	14.44	14420.01
1609	2017.12.11 21:50	buy	805	0.10	1.51426	1.50426	1.51926
1610	2017.12.11 21:55	buy	806	0.10	1.51448	1.50448	1.51948
1611	2017.12.11 22:00	buy	807	0.10	1.51480	1.50480	1.51980
1612	2017.12.11 22:05	buy	808	0.10	1.51450	1.50450	1.51950
1613	2017.12.11 22:55	buy	809	0.10	1.51354	1.50354	1.51854
1614	2017.12.11 23:00	buy	810	0.10	1.51356	1.50356	1.51856
1615	2017.12.11 23:05	buy	811	0.10	1.51375	1.50375	1.51875
1616	2017.12.11 23:10	buy	812	0.10	1.51323	1.50323	1.51823
1617	2017.12.11 23:15	buy	813	0.10	1.51287	1.50287	1.51787
1618	2017.12.11 23:20	buy	814	0.10	1.51309	1.50309	1.51809
1619	2017.12.13 21:00	close	814	0.10	1.51524	1.50309	1.51809	15.46	14435.47
1620	2017.12.13 21:00	close	813	0.10	1.51524	1.50287	1.51787	17.04	14452.51
1621	2017.12.13 21:00	close	812	0.10	1.51524	1.50323	1.51823	14.45	14466.96
1622	2017.12.13 21:00	close	811	0.10	1.51524	1.50375	1.51875	10.71	14477.67
1623	2017.12.13 21:00	close	810	0.10	1.51524	1.50356	1.51856	12.08	14489.75
1624	2017.12.13 21:00	close	809	0.10	1.51524	1.50354	1.51854	12.22	14501.97
1625	2017.12.13 21:00	close	808	0.10	1.51524	1.50450	1.51950	5.32	14507.29
1626	2017.12.13 21:00	close	807	0.10	1.51524	1.50480	1.51980	3.16	14510.45
1627	2017.12.13 21:00	close	806	0.10	1.51524	1.50448	1.51948	5.46	14515.91
1628	2017.12.13 21:00	close	805	0.10	1.51524	1.50426	1.51926	7.05	14522.96
1629	2017.12.13 21:40	buy	815	0.10	1.51281	1.50281	1.51781
1630	2017.12.13 21:45	buy	816	0.10	1.51273	1.50273	1.51773
1631	2017.12.13 21:50	buy	817	0.10	1.51335	1.50335	1.51835
1632	2017.12.13 21:55	buy	818	0.10	1.51241	1.50241	1.51741
1633	2017.12.13 22:00	buy	819	0.10	1.51292	1.50292	1.51792
1634	2017.12.13 22:05	close	819	0.10	1.51377	1.50292	1.51792	6.11	14529.07
1635	2017.12.13 22:05	close	818	0.10	1.51377	1.50241	1.51741	9.77	14538.84
1636	2017.12.13 22:05	close	817	0.10	1.51377	1.50335	1.51835	3.02	14541.86
1637	2017.12.13 22:05	close	816	0.10	1.51377	1.50273	1.51773	7.47	14549.33
1638	2017.12.13 22:05	close	815	0.10	1.51377	1.50281	1.51781	6.90	14556.23
1639	2017.12.14 02:40	buy	820	0.10	1.51576	1.50576	1.52076
1640	2017.12.14 02:45	buy	821	0.10	1.51627	1.50627	1.52127
1641	2017.12.14 02:50	buy	822	0.10	1.51586	1.50586	1.52086
1642	2017.12.14 10:20	close	822	0.10	1.51696	1.50586	1.52086	7.90	14564.13
1643	2017.12.14 10:20	close	821	0.10	1.51696	1.50627	1.52127	4.96	14569.09
1644	2017.12.14 10:20	close	820	0.10	1.51696	1.50576	1.52076	8.62	14577.71
1645	2017.12.18 00:00	buy	823	0.10	1.51066	1.50066	1.51566
1646	2017.12.18 00:05	buy	824	0.10	1.51155	1.50155	1.51655
1647	2017.12.18 00:10	buy	825	0.10	1.51171	1.50171	1.51671
1648	2017.12.18 00:15	buy	826	0.10	1.51189	1.50189	1.51689
1649	2017.12.18 02:17	close	826	0.10	1.51246	1.50189	1.51689	4.10	14581.81
1650	2017.12.18 02:17	close	825	0.10	1.51246	1.50171	1.51671	5.39	14587.20
1651	2017.12.18 02:17	close	824	0.10	1.51246	1.50155	1.51655	6.54	14593.74
1652	2017.12.18 02:17	close	823	0.10	1.51246	1.50066	1.51566	12.94	14606.68
1653	2017.12.18 23:05	buy	827	0.10	1.51556	1.50556	1.52056
1654	2017.12.18 23:10	buy	828	0.10	1.51553	1.50553	1.52053
1655	2017.12.18 23:15	buy	829	0.10	1.51563	1.50563	1.52063
1656	2017.12.18 23:20	buy	830	0.10	1.51617	1.50617	1.52117
1657	2017.12.19 04:34	close	830	0.10	1.51667	1.50617	1.52117	3.60	14610.28
1658	2017.12.19 04:34	close	829	0.10	1.51667	1.50563	1.52063	7.48	14617.76
1659	2017.12.19 04:34	close	828	0.10	1.51667	1.50553	1.52053	8.20	14625.96
1660	2017.12.19 04:34	close	827	0.10	1.51667	1.50556	1.52056	7.98	14633.94
1661	2017.12.19 23:00	buy	831	0.10	1.52402	1.51402	1.52902
1662	2017.12.19 23:05	buy	832	0.10	1.52389	1.51389	1.52889
1663	2017.12.19 23:10	buy	833	0.10	1.52394	1.51394	1.52894
1664	2017.12.19 23:15	buy	834	0.10	1.52424	1.51424	1.52924
1665	2017.12.20 01:30	buy	835	0.10	1.52460	1.51460	1.52960
1666	2017.12.20 02:10	buy	836	0.10	1.52411	1.51411	1.52911
1667	2017.12.20 02:15	buy	837	0.10	1.52420	1.51420	1.52920
1668	2017.12.20 02:20	buy	838	0.10	1.52432	1.51432	1.52932
1669	2017.12.20 02:25	buy	839	0.10	1.52433	1.51433	1.52933
1670	2017.12.20 02:30	buy	840	0.10	1.52417	1.51417	1.52917
1671	2017.12.20 17:09	close	840	0.10	1.52525	1.51417	1.52917	7.77	14641.71
1672	2017.12.20 17:09	close	839	0.10	1.52525	1.51433	1.52933	6.62	14648.33
1673	2017.12.20 17:09	close	838	0.10	1.52525	1.51432	1.52932	6.69	14655.02
1674	2017.12.20 17:09	close	837	0.10	1.52525	1.51420	1.52920	7.55	14662.57
1675	2017.12.20 17:09	close	836	0.10	1.52525	1.51411	1.52911	8.20	14670.77
1676	2017.12.20 17:09	close	835	0.10	1.52525	1.51460	1.52960	4.68	14675.45
1677	2017.12.20 17:09	close	834	0.10	1.52525	1.51424	1.52924	7.26	14682.71
1678	2017.12.20 17:09	close	833	0.10	1.52525	1.51394	1.52894	9.42	14692.13
1679	2017.12.20 17:09	close	832	0.10	1.52525	1.51389	1.52889	9.78	14701.91
1680	2017.12.20 17:09	close	831	0.10	1.52525	1.51402	1.52902	8.85	14710.76
1681	2017.12.21 02:35	buy	841	0.10	1.52320	1.51320	1.52820
1682	2017.12.21 02:40	buy	842	0.10	1.52310	1.51310	1.52810
1683	2017.12.21 11:02	close	842	0.10	1.52411	1.51310	1.52810	7.26	14718.02
1684	2017.12.21 11:02	close	841	0.10	1.52411	1.51320	1.52820	6.54	14724.56
1685	2017.12.21 21:45	sell	843	0.10	1.51112	1.52112	1.50612
1686	2017.12.21 21:50	sell	844	0.10	1.51098	1.52098	1.50598
1687	2017.12.21 21:55	sell	845	0.10	1.51066	1.52066	1.50566
1688	2017.12.21 22:00	sell	846	0.10	1.51130	1.52130	1.50630
1689	2017.12.21 22:05	sell	847	0.10	1.51122	1.52122	1.50622
1690	2017.12.21 22:10	sell	848	0.10	1.51099	1.52099	1.50599
1691	2017.12.21 22:15	sell	849	0.10	1.51104	1.52104	1.50604
1692	2017.12.21 22:20	sell	850	0.10	1.51141	1.52141	1.50641
1693	2017.12.21 22:25	sell	851	0.10	1.51115	1.52115	1.50615
1694	2017.12.21 22:30	sell	852	0.10	1.51159	1.52159	1.50659
1695	2017.12.22 02:00	close	852	0.10	1.51005	1.52159	1.50659	11.07	14735.63
1696	2017.12.22 02:00	close	851	0.10	1.51005	1.52115	1.50615	7.91	14743.54
1697	2017.12.22 02:00	close	850	0.10	1.51005	1.52141	1.50641	9.78	14753.32
1698	2017.12.22 02:00	close	849	0.10	1.51005	1.52104	1.50604	7.12	14760.44
1699	2017.12.22 02:00	close	848	0.10	1.51005	1.52099	1.50599	6.76	14767.20
1700	2017.12.22 02:00	close	847	0.10	1.51005	1.52122	1.50622	8.41	14775.61
1701	2017.12.22 02:00	close	846	0.10	1.51005	1.52130	1.50630	8.99	14784.60
1702	2017.12.22 02:00	close	845	0.10	1.51005	1.52066	1.50566	4.39	14788.99
1703	2017.12.22 02:00	close	844	0.10	1.51005	1.52098	1.50598	6.69	14795.68
1704	2017.12.22 02:00	close	843	0.10	1.51005	1.52112	1.50612	7.69	14803.37
1705	2018.01.04 22:30	buy	853	0.10	1.50780	1.49780	1.51280
1706	2018.01.04 22:35	buy	854	0.10	1.50835	1.49835	1.51335
1707	2018.01.05 00:00	buy	855	0.10	1.50703	1.49703	1.51203
1708	2018.01.05 00:05	buy	856	0.10	1.50683	1.49683	1.51183
1709	2018.01.05 00:10	buy	857	0.10	1.50647	1.49647	1.51147
1710	2018.01.05 00:15	buy	858	0.10	1.50671	1.49671	1.51171
1711	2018.01.05 00:20	buy	859	0.10	1.50724	1.49724	1.51224
1712	2018.01.05 02:54	close	859	0.10	1.50811	1.49724	1.51224	6.26	14809.63
1713	2018.01.05 02:54	close	858	0.10	1.50811	1.49671	1.51171	10.07	14819.70
1714	2018.01.05 02:54	close	857	0.10	1.50811	1.49647	1.51147	11.79	14831.49
1715	2018.01.05 02:54	close	856	0.10	1.50811	1.49683	1.51183	9.21	14840.70
1716	2018.01.05 02:54	close	855	0.10	1.50811	1.49703	1.51203	7.77	14848.47
1717	2018.01.05 02:54	close	854	0.10	1.50811	1.49835	1.51335	-1.72	14846.75
1718	2018.01.05 02:54	close	853	0.10	1.50811	1.49780	1.51280	2.23	14848.98
1719	2018.01.11 22:40	buy	860	0.10	1.50717	1.49717	1.51217
1720	2018.01.11 22:45	buy	861	0.10	1.50728	1.49728	1.51228
1721	2018.01.11 22:50	buy	862	0.10	1.50712	1.49712	1.51212
1722	2018.01.11 22:55	buy	863	0.10	1.50688	1.49688	1.51188
1723	2018.01.11 23:00	buy	864	0.10	1.50714	1.49714	1.51214
1724	2018.01.11 23:05	buy	865	0.10	1.50721	1.49721	1.51221
1725	2018.01.11 23:10	buy	866	0.10	1.50726	1.49726	1.51226
1726	2018.01.11 23:23	close	866	0.10	1.50854	1.49726	1.51226	9.20	14858.18
1727	2018.01.11 23:23	close	865	0.10	1.50854	1.49721	1.51221	9.56	14867.74
1728	2018.01.11 23:23	close	864	0.10	1.50854	1.49714	1.51214	10.06	14877.80
1729	2018.01.11 23:23	close	863	0.10	1.50854	1.49688	1.51188	11.93	14889.73
1730	2018.01.11 23:23	close	862	0.10	1.50854	1.49712	1.51212	10.21	14899.94
1731	2018.01.11 23:23	close	861	0.10	1.50854	1.49728	1.51228	9.06	14909.00
1732	2018.01.11 23:23	close	860	0.10	1.50854	1.49717	1.51217	9.85	14918.85
1733	2018.01.11 23:50	buy	867	0.10	1.50664	1.49664	1.51164
1734	2018.01.11 23:55	buy	868	0.10	1.50648	1.49648	1.51148
1735	2018.01.12 00:00	buy	869	0.10	1.50630	1.49630	1.51130
1736	2018.01.12 00:05	buy	870	0.10	1.50661	1.49661	1.51161
1737	2018.01.12 00:10	buy	871	0.10	1.50645	1.49645	1.51145
1738	2018.01.12 00:15	buy	872	0.10	1.50653	1.49653	1.51153
1739	2018.01.12 00:20	buy	873	0.10	1.50647	1.49647	1.51147
1740	2018.01.12 00:25	buy	874	0.10	1.50652	1.49652	1.51152
1741	2018.01.12 00:30	buy	875	0.10	1.50717	1.49717	1.51217
1742	2018.01.12 00:35	buy	876	0.10	1.50713	1.49713	1.51213
1743	2018.01.12 01:49	close	876	0.10	1.50781	1.49713	1.51213	4.89	14923.74
1744	2018.01.12 01:49	close	875	0.10	1.50781	1.49717	1.51217	4.60	14928.34
1745	2018.01.12 01:49	close	874	0.10	1.50781	1.49652	1.51152	9.28	14937.62
1746	2018.01.12 01:49	close	873	0.10	1.50781	1.49647	1.51147	9.64	14947.26
1747	2018.01.12 01:49	close	872	0.10	1.50781	1.49653	1.51153	9.20	14956.46
1748	2018.01.12 01:49	close	871	0.10	1.50781	1.49645	1.51145	9.78	14966.24
1749	2018.01.12 01:49	close	870	0.10	1.50781	1.49661	1.51161	8.63	14974.87
1750	2018.01.12 01:49	close	869	0.10	1.50781	1.49630	1.51130	10.86	14985.73
1751	2018.01.12 01:49	close	868	0.10	1.50781	1.49648	1.51148	9.56	14995.29
1752	2018.01.12 01:49	close	867	0.10	1.50781	1.49664	1.51164	8.41	15003.70
1753	2018.01.15 00:00	buy	877	0.10	1.51922	1.50922	1.52422
1754	2018.01.15 00:03	close	877	0.10	1.52056	1.50922	1.52422	9.64	15013.34
1755	2018.01.15 00:05	buy	878	0.10	1.52073	1.51073	1.52573
1756	2018.01.15 00:08	close	878	0.10	1.52163	1.51073	1.52573	6.47	15019.81
1757	2018.01.16 21:30	sell	879	0.10	1.52341	1.53341	1.51841
1758	2018.01.16 21:35	sell	880	0.10	1.52471	1.53471	1.51971
1759	2018.01.16 21:40	sell	881	0.10	1.52535	1.53535	1.52035
1760	2018.01.16 21:45	sell	882	0.10	1.52601	1.53601	1.52101
1761	2018.01.16 21:50	sell	883	0.10	1.52550	1.53550	1.52050
1762	2018.01.16 21:55	sell	884	0.10	1.52504	1.53504	1.52004
1763	2018.01.16 22:00	sell	885	0.10	1.52490	1.53490	1.51990
1764	2018.01.16 22:05	sell	886	0.10	1.52460	1.53460	1.51960
1765	2018.01.16 22:10	sell	887	0.10	1.52423	1.53423	1.51923
1766	2018.01.16 23:16	close	887	0.10	1.52397	1.53423	1.51923	1.86	15021.67
1767	2018.01.16 23:16	close	886	0.10	1.52397	1.53460	1.51960	4.52	15026.19
1768	2018.01.16 23:16	close	885	0.10	1.52397	1.53490	1.51990	6.68	15032.87
1769	2018.01.16 23:16	close	884	0.10	1.52397	1.53504	1.52004	7.69	15040.56
1770	2018.01.16 23:16	close	883	0.10	1.52397	1.53550	1.52050	10.99	15051.55
1771	2018.01.16 23:16	close	882	0.10	1.52397	1.53601	1.52101	14.66	15066.21
1772	2018.01.16 23:16	close	881	0.10	1.52397	1.53535	1.52035	9.91	15076.12
1773	2018.01.16 23:16	close	880	0.10	1.52397	1.53471	1.51971	5.31	15081.43
1774	2018.01.16 23:16	close	879	0.10	1.52397	1.53341	1.51841	-4.03	15077.40
1775	2018.01.18 02:40	sell	888	0.10	1.51779	1.52779	1.51279
1776	2018.01.18 02:45	sell	889	0.10	1.51868	1.52868	1.51368
1777	2018.01.18 02:50	sell	890	0.10	1.51891	1.52891	1.51391
1778	2018.01.18 02:55	sell	891	0.10	1.51857	1.52857	1.51357
1779	2018.01.18 03:00	sell	892	0.10	1.51845	1.52845	1.51345
1780	2018.01.18 05:30	close	892	0.10	1.51746	1.52845	1.51345	7.11	15084.51
1781	2018.01.18 05:30	close	891	0.10	1.51746	1.52857	1.51357	7.97	15092.48
1782	2018.01.18 05:30	close	890	0.10	1.51746	1.52891	1.51391	10.42	15102.90
1783	2018.01.18 05:30	close	889	0.10	1.51746	1.52868	1.51368	8.76	15111.66
1784	2018.01.18 05:30	close	888	0.10	1.51746	1.52779	1.51279	2.37	15114.03
1785	2018.01.18 22:30	buy	893	0.10	1.51999	1.50999	1.52499
1786	2018.01.18 22:35	buy	894	0.10	1.51991	1.50991	1.52491
1787	2018.01.18 22:40	buy	895	0.10	1.51966	1.50966	1.52466
1788	2018.01.18 22:45	buy	896	0.10	1.51974	1.50974	1.52474
1789	2018.01.18 22:50	buy	897	0.10	1.51979	1.50979	1.52479
1790	2018.01.18 22:55	buy	898	0.10	1.51983	1.50983	1.52483
1791	2018.01.18 23:00	buy	899	0.10	1.52000	1.51000	1.52500
1792	2018.01.18 23:05	buy	900	0.10	1.52050	1.51050	1.52550
1793	2018.01.18 23:30	close	900	0.10	1.52084	1.51050	1.52550	2.44	15116.47
1794	2018.01.18 23:30	close	899	0.10	1.52084	1.51000	1.52500	6.03	15122.50
1795	2018.01.18 23:30	close	898	0.10	1.52084	1.50983	1.52483	7.26	15129.76
1796	2018.01.18 23:30	close	897	0.10	1.52084	1.50979	1.52479	7.54	15137.30
1797	2018.01.18 23:30	close	896	0.10	1.52084	1.50974	1.52474	7.90	15145.20
1798	2018.01.18 23:30	close	895	0.10	1.52084	1.50966	1.52466	8.48	15153.68
1799	2018.01.18 23:30	close	894	0.10	1.52084	1.50991	1.52491	6.68	15160.36
1800	2018.01.18 23:30	close	893	0.10	1.52084	1.50999	1.52499	6.11	15166.47
1801	2018.01.19 00:10	buy	901	0.10	1.51956	1.50956	1.52456
1802	2018.01.19 00:15	buy	902	0.10	1.51958	1.50958	1.52458
1803	2018.01.19 00:20	buy	903	0.10	1.51920	1.50920	1.52420
1804	2018.01.19 00:25	buy	904	0.10	1.51859	1.50859	1.52359
1805	2018.01.19 00:30	buy	905	0.10	1.51893	1.50893	1.52393
1806	2018.01.19 00:35	buy	906	0.10	1.51921	1.50921	1.52421
1807	2018.01.19 00:40	buy	907	0.10	1.51910	1.50910	1.52410
1808	2018.01.19 03:11	close	907	0.10	1.52005	1.50910	1.52410	6.83	15173.30
1809	2018.01.19 03:11	close	906	0.10	1.52005	1.50921	1.52421	6.04	15179.34
1810	2018.01.19 03:11	close	905	0.10	1.52005	1.50893	1.52393	8.05	15187.39
1811	2018.01.19 03:11	close	904	0.10	1.52005	1.50859	1.52359	10.50	15197.89
1812	2018.01.19 03:11	close	903	0.10	1.52005	1.50920	1.52420	6.11	15204.00
1813	2018.01.19 03:11	close	902	0.10	1.52005	1.50958	1.52458	3.38	15207.38
1814	2018.01.19 03:11	close	901	0.10	1.52005	1.50956	1.52456	3.53	15210.91
1815	2018.01.22 02:50	buy	908	0.10	1.52899	1.51899	1.53399
1816	2018.01.22 02:55	buy	909	0.10	1.52855	1.51855	1.53355
1817	2018.01.22 03:00	buy	910	0.10	1.52876	1.51876	1.53376
1818	2018.01.23 16:29	close	910	0.10	1.52985	1.51876	1.53376	7.84	15218.75
1819	2018.01.23 16:29	close	909	0.10	1.52985	1.51855	1.53355	9.34	15228.09
1820	2018.01.23 16:29	close	908	0.10	1.52985	1.51899	1.53399	6.18	15234.27
1821	2018.01.23 22:30	buy	911	0.10	1.52747	1.51747	1.53247
1822	2018.01.23 22:35	buy	912	0.10	1.52787	1.51787	1.53287
1823	2018.01.23 22:40	buy	913	0.10	1.52759	1.51759	1.53259
1824	2018.01.23 22:45	buy	914	0.10	1.52753	1.51753	1.53253
1825	2018.01.23 22:50	buy	915	0.10	1.52773	1.51773	1.53273
1826	2018.01.23 22:55	buy	916	0.10	1.52784	1.51784	1.53284
1827	2018.01.23 23:00	buy	917	0.10	1.52768	1.51768	1.53268
1828	2018.01.23 23:05	buy	918	0.10	1.52781	1.51781	1.53281
1829	2018.01.23 23:20	buy	919	0.10	1.52767	1.51767	1.53267
1830	2018.01.24 02:50	buy	920	0.10	1.52766	1.51766	1.53266
1831	2018.01.24 03:52	close	920	0.10	1.52861	1.51766	1.53266	6.83	15241.10
1832	2018.01.24 03:52	close	919	0.10	1.52861	1.51767	1.53267	6.76	15247.86
1833	2018.01.24 03:52	close	918	0.10	1.52861	1.51781	1.53281	5.75	15253.61
1834	2018.01.24 03:52	close	917	0.10	1.52861	1.51768	1.53268	6.69	15260.30
1835	2018.01.24 03:52	close	916	0.10	1.52861	1.51784	1.53284	5.54	15265.84
1836	2018.01.24 03:52	close	915	0.10	1.52861	1.51773	1.53273	6.33	15272.17
1837	2018.01.24 03:52	close	914	0.10	1.52861	1.51753	1.53253	7.76	15279.93
1838	2018.01.24 03:52	close	913	0.10	1.52861	1.51759	1.53259	7.33	15287.26
1839	2018.01.24 03:52	close	912	0.10	1.52861	1.51787	1.53287	5.32	15292.58
1840	2018.01.24 03:52	close	911	0.10	1.52861	1.51747	1.53247	8.20	15300.78
1841	2018.01.25 03:00	buy	921	0.10	1.52997	1.51997	1.53497
1842	2018.01.25 07:39	close	921	0.10	1.53088	1.51997	1.53497	6.54	15307.32
1843	2018.01.25 21:40	buy	922	0.10	1.53262	1.52262	1.53762
1844	2018.01.25 21:45	buy	923	0.10	1.53283	1.52283	1.53783
1845	2018.01.25 21:50	buy	924	0.10	1.53190	1.52190	1.53690
1846	2018.01.25 21:55	buy	925	0.10	1.53187	1.52187	1.53687
1847	2018.01.25 22:00	buy	926	0.10	1.53178	1.52178	1.53678
1848	2018.01.25 22:05	buy	927	0.10	1.53304	1.52304	1.53804
1849	2018.01.25 22:05	close	927	0.10	1.53339	1.52304	1.53804	2.52	15309.84
1850	2018.01.25 22:05	close	926	0.10	1.53339	1.52178	1.53678	11.58	15321.42
1851	2018.01.25 22:05	close	925	0.10	1.53339	1.52187	1.53687	10.93	15332.35
1852	2018.01.25 22:05	close	924	0.10	1.53339	1.52190	1.53690	10.71	15343.06
1853	2018.01.25 22:05	close	923	0.10	1.53339	1.52283	1.53783	4.03	15347.09
1854	2018.01.25 22:05	close	922	0.10	1.53339	1.52262	1.53762	5.54	15352.63
1855	2018.01.25 22:10	buy	928	0.10	1.53478	1.52478	1.53978
1856	2018.01.25 22:17	close	928	0.10	1.53579	1.52478	1.53978	7.26	15359.89
1857	2018.01.26 00:35	buy	929	0.10	1.53324	1.52324	1.53824
1858	2018.01.26 00:40	buy	930	0.10	1.53319	1.52319	1.53819
1859	2018.01.26 00:45	buy	931	0.10	1.53333	1.52333	1.53833
1860	2018.01.26 00:50	buy	932	0.10	1.53309	1.52309	1.53809
1861	2018.01.26 00:55	buy	933	0.10	1.53314	1.52314	1.53814
1862	2018.01.26 01:00	buy	934	0.10	1.53281	1.52281	1.53781
1863	2018.01.26 01:06	close	934	0.10	1.53413	1.52281	1.53781	9.49	15369.38
1864	2018.01.26 01:06	close	933	0.10	1.53413	1.52314	1.53814	7.12	15376.50
1865	2018.01.26 01:06	close	932	0.10	1.53413	1.52309	1.53809	7.48	15383.98
1866	2018.01.26 01:06	close	931	0.10	1.53413	1.52333	1.53833	5.75	15389.73
1867	2018.01.26 01:06	close	930	0.10	1.53413	1.52319	1.53819	6.76	15396.49
1868	2018.01.26 01:06	close	929	0.10	1.53413	1.52324	1.53824	6.40	15402.89
1869	2018.01.29 00:00	sell	935	0.10	1.52795	1.53795	1.52295
1870	2018.01.29 15:21	close	935	0.10	1.52699	1.53795	1.52295	6.90	15409.79
1871	2018.01.29 21:30	sell	936	0.10	1.52683	1.53683	1.52183
1872	2018.01.29 21:35	sell	937	0.10	1.52664	1.53664	1.52164
1873	2018.01.29 21:40	sell	938	0.10	1.52669	1.53669	1.52169
1874	2018.01.29 21:45	sell	939	0.10	1.52675	1.53675	1.52175
1875	2018.01.29 21:50	sell	940	0.10	1.52662	1.53662	1.52162
1876	2018.01.29 21:55	sell	941	0.10	1.52641	1.53641	1.52141
1877	2018.01.29 22:00	sell	942	0.10	1.52641	1.53641	1.52141
1878	2018.01.29 22:05	sell	943	0.10	1.52652	1.53652	1.52152
1879	2018.01.29 22:55	sell	944	0.10	1.52699	1.53699	1.52199
1880	2018.01.29 23:00	sell	945	0.10	1.52704	1.53704	1.52204
1881	2018.01.31 22:43	close	945	0.10	1.52577	1.53704	1.52204	9.13	15418.92
1882	2018.01.31 22:43	close	944	0.10	1.52577	1.53699	1.52199	8.77	15427.69
1883	2018.01.31 22:43	close	943	0.10	1.52577	1.53652	1.52152	5.39	15433.08
1884	2018.01.31 22:43	close	942	0.10	1.52577	1.53641	1.52141	4.60	15437.68
1885	2018.01.31 22:43	close	941	0.10	1.52577	1.53641	1.52141	4.60	15442.28
1886	2018.01.31 22:43	close	940	0.10	1.52577	1.53662	1.52162	6.11	15448.39
1887	2018.01.31 22:43	close	939	0.10	1.52577	1.53675	1.52175	7.05	15455.44
1888	2018.01.31 22:43	close	938	0.10	1.52577	1.53669	1.52169	6.61	15462.05
1889	2018.01.31 22:43	close	937	0.10	1.52577	1.53664	1.52164	6.26	15468.31
1890	2018.01.31 22:43	close	936	0.10	1.52577	1.53683	1.52183	7.62	15475.93
1891	2018.02.01 23:45	buy	946	0.10	1.53356	1.52356	1.53856
1892	2018.02.01 23:50	buy	947	0.10	1.53340	1.52340	1.53840
1893	2018.02.01 23:55	buy	948	0.10	1.53353	1.52353	1.53853
1894	2018.02.02 00:00	buy	949	0.10	1.53461	1.52461	1.53961
1895	2018.02.02 00:40	close	949	0.10	1.53473	1.52461	1.53961	0.86	15476.79
1896	2018.02.02 00:40	close	948	0.10	1.53473	1.52353	1.53853	8.62	15485.41
1897	2018.02.02 00:40	close	947	0.10	1.53473	1.52340	1.53840	9.56	15494.97
1898	2018.02.02 00:40	close	946	0.10	1.53473	1.52356	1.53856	8.41	15503.38
1899	2018.02.02 01:50	buy	950	0.10	1.53355	1.52355	1.53855
1900	2018.02.02 03:16	close	950	0.10	1.53445	1.52355	1.53855	6.47	15509.85
1901	2018.02.06 21:30	sell	951	0.10	1.55276	1.56276	1.54776
1902	2018.02.06 21:35	sell	952	0.10	1.55267	1.56267	1.54767
1903	2018.02.06 21:55	close	952	0.10	1.55150	1.56267	1.54767	8.41	15518.26
1904	2018.02.06 21:55	close	951	0.10	1.55150	1.56276	1.54776	9.05	15527.31
1905	2018.02.07 02:05	sell	953	0.10	1.54825	1.55825	1.54325
1906	2018.02.07 02:10	sell	954	0.10	1.54834	1.55834	1.54334
1907	2018.02.07 02:15	sell	955	0.10	1.54899	1.55899	1.54399
1908	2018.02.07 02:20	sell	956	0.10	1.54833	1.55833	1.54333
1909	2018.02.07 02:25	sell	957	0.10	1.54833	1.55833	1.54333
1910	2018.02.07 02:30	sell	958	0.10	1.54796	1.55796	1.54296
1911	2018.02.07 02:35	sell	959	0.10	1.54832	1.55832	1.54332
1912	2018.02.07 02:40	sell	960	0.10	1.54831	1.55831	1.54331
1913	2018.02.07 02:45	sell	961	0.10	1.54848	1.55848	1.54348
1914	2018.02.07 02:50	sell	962	0.10	1.54882	1.55882	1.54382
1915	2018.02.07 11:07	close	962	0.10	1.54739	1.55882	1.54382	10.28	15537.59
1916	2018.02.07 11:07	close	961	0.10	1.54739	1.55848	1.54348	7.84	15545.43
1917	2018.02.07 11:07	close	960	0.10	1.54739	1.55831	1.54331	6.61	15552.04
1918	2018.02.07 11:07	close	959	0.10	1.54739	1.55832	1.54332	6.69	15558.73
1919	2018.02.07 11:07	close	958	0.10	1.54739	1.55796	1.54296	4.10	15562.83
1920	2018.02.07 11:07	close	957	0.10	1.54739	1.55833	1.54333	6.76	15569.59
1921	2018.02.07 11:07	close	956	0.10	1.54739	1.55833	1.54333	6.76	15576.35
1922	2018.02.07 11:07	close	955	0.10	1.54739	1.55899	1.54399	11.50	15587.85
1923	2018.02.07 11:07	close	954	0.10	1.54739	1.55834	1.54334	6.83	15594.68
1924	2018.02.07 11:07	close	953	0.10	1.54739	1.55825	1.54325	6.18	15600.86
1925	2018.02.07 21:55	sell	963	0.10	1.54321	1.55321	1.53821
1926	2018.02.07 22:00	sell	964	0.10	1.54302	1.55302	1.53802
1927	2018.02.07 22:05	sell	965	0.10	1.54299	1.55299	1.53799
1928	2018.02.07 22:10	sell	966	0.10	1.54250	1.55250	1.53750
1929	2018.02.07 22:13	close	966	0.10	1.54159	1.55250	1.53750	6.54	15607.40
1930	2018.02.07 22:13	close	965	0.10	1.54159	1.55299	1.53799	10.06	15617.46
1931	2018.02.07 22:13	close	964	0.10	1.54159	1.55302	1.53802	10.28	15627.74
1932	2018.02.07 22:13	close	963	0.10	1.54159	1.55321	1.53821	11.64	15639.38
1933	2018.02.07 22:15	sell	967	0.10	1.54168	1.55168	1.53668
1934	2018.02.07 22:20	sell	968	0.10	1.54161	1.55161	1.53661
1935	2018.02.07 22:41	close	968	0.10	1.54046	1.55161	1.53661	8.27	15647.65
1936	2018.02.07 22:41	close	967	0.10	1.54046	1.55168	1.53668	8.77	15656.42
1937	2018.02.08 02:10	sell	969	0.10	1.54160	1.55160	1.53660
1938	2018.02.08 02:15	sell	970	0.10	1.54151	1.55151	1.53651
1939	2018.02.08 02:20	sell	971	0.10	1.54127	1.55127	1.53627
1940	2018.02.08 02:25	sell	972	0.10	1.54143	1.55143	1.53643
1941	2018.02.08 02:30	sell	973	0.10	1.54162	1.55162	1.53662
1942	2018.02.08 02:35	sell	974	0.10	1.54153	1.55153	1.53653
1943	2018.02.08 02:40	sell	975	0.10	1.54147	1.55147	1.53647
1944	2018.02.08 02:45	sell	976	0.10	1.54190	1.55190	1.53690
1945	2018.02.08 02:50	sell	977	0.10	1.54198	1.55198	1.53698
1946	2018.02.08 02:55	sell	978	0.10	1.54196	1.55196	1.53696
1947	2018.02.08 06:24	close	978	0.10	1.54057	1.55196	1.53696	9.99	15666.41
1948	2018.02.08 06:24	close	977	0.10	1.54057	1.55198	1.53698	10.14	15676.55
1949	2018.02.08 06:24	close	976	0.10	1.54057	1.55190	1.53690	9.56	15686.11
1950	2018.02.08 06:24	close	975	0.10	1.54057	1.55147	1.53647	6.47	15692.58
1951	2018.02.08 06:24	close	974	0.10	1.54057	1.55153	1.53653	6.90	15699.48
1952	2018.02.08 06:24	close	973	0.10	1.54057	1.55162	1.53662	7.55	15707.03
1953	2018.02.08 06:24	close	972	0.10	1.54057	1.55143	1.53643	6.18	15713.21
1954	2018.02.08 06:24	close	971	0.10	1.54057	1.55127	1.53627	5.03	15718.24
1955	2018.02.08 06:24	close	970	0.10	1.54057	1.55151	1.53651	6.76	15725.00
1956	2018.02.08 06:24	close	969	0.10	1.54057	1.55160	1.53660	7.40	15732.40
1957	2018.02.08 23:25	buy	979	0.10	1.54281	1.53281	1.54781
1958	2018.02.08 23:30	buy	980	0.10	1.54227	1.53227	1.54727
1959	2018.02.08 23:35	buy	981	0.10	1.54263	1.53263	1.54763
1960	2018.02.08 23:40	close	981	0.10	1.54366	1.53263	1.54763	7.41	15739.81
1961	2018.02.08 23:40	close	980	0.10	1.54366	1.53227	1.54727	9.99	15749.80
1962	2018.02.08 23:40	close	979	0.10	1.54366	1.53281	1.54781	6.11	15755.91
1963	2018.02.12 01:00	sell	982	0.10	1.54230	1.55230	1.53730
1964	2018.02.12 01:05	sell	983	0.10	1.54227	1.55227	1.53727
1965	2018.02.12 01:10	sell	984	0.10	1.54219	1.55219	1.53719
1966	2018.02.12 01:15	sell	985	0.10	1.54219	1.55219	1.53719
1967	2018.02.12 01:20	sell	986	0.10	1.54220	1.55220	1.53720
1968	2018.02.12 01:25	sell	987	0.10	1.54271	1.55271	1.53771
1969	2018.02.12 01:30	sell	988	0.10	1.54279	1.55279	1.53779
1970	2018.02.12 01:35	sell	989	0.10	1.54252	1.55252	1.53752
1971	2018.02.12 01:40	sell	990	0.10	1.54236	1.55236	1.53736
1972	2018.02.12 01:45	sell	991	0.10	1.54215	1.55215	1.53715
1973	2018.02.12 11:57	close	991	0.10	1.54140	1.55215	1.53715	5.39	15761.30
1974	2018.02.12 11:57	close	990	0.10	1.54140	1.55236	1.53736	6.89	15768.19
1975	2018.02.12 11:57	close	989	0.10	1.54140	1.55252	1.53752	8.04	15776.23
1976	2018.02.12 11:57	close	988	0.10	1.54140	1.55279	1.53779	9.98	15786.21
1977	2018.02.12 11:57	close	987	0.10	1.54140	1.55271	1.53771	9.41	15795.62
1978	2018.02.12 11:57	close	986	0.10	1.54140	1.55220	1.53720	5.74	15801.36
1979	2018.02.12 11:57	close	985	0.10	1.54140	1.55219	1.53719	5.67	15807.03
1980	2018.02.12 11:57	close	984	0.10	1.54140	1.55219	1.53719	5.67	15812.70
1981	2018.02.12 11:57	close	983	0.10	1.54140	1.55227	1.53727	6.25	15818.95
1982	2018.02.12 11:57	close	982	0.10	1.54140	1.55230	1.53730	6.46	15825.41
1983	2018.02.12 23:35	buy	992	0.10	1.54820	1.53820	1.55320
1984	2018.02.12 23:40	buy	993	0.10	1.54827	1.53827	1.55327
1985	2018.02.12 23:45	buy	994	0.10	1.54763	1.53763	1.55263
1986	2018.02.12 23:50	buy	995	0.10	1.54697	1.53697	1.55197
1987	2018.02.12 23:55	buy	996	0.10	1.54689	1.53689	1.55189
1988	2018.02.13 00:00	buy	997	0.10	1.54603	1.53603	1.55103
1989	2018.02.13 00:05	buy	998	0.10	1.54647	1.53647	1.55147
1990	2018.02.13 00:10	buy	999	0.10	1.54680	1.53680	1.55180
1991	2018.02.13 03:00	buy	1000	0.10	1.54691	1.53691	1.55191
1992	2018.02.13 07:52	close	1000	0.10	1.54844	1.53691	1.55191	11.00	15836.41
1993	2018.02.13 07:52	close	999	0.10	1.54844	1.53680	1.55180	11.79	15848.20
1994	2018.02.13 07:52	close	998	0.10	1.54844	1.53647	1.55147	14.16	15862.36
1995	2018.02.13 07:52	close	997	0.10	1.54844	1.53603	1.55103	17.32	15879.68
1996	2018.02.13 07:52	close	996	0.10	1.54844	1.53689	1.55189	11.14	15890.82
1997	2018.02.13 07:52	close	995	0.10	1.54844	1.53697	1.55197	10.57	15901.39
1998	2018.02.13 07:52	close	994	0.10	1.54844	1.53763	1.55263	5.82	15907.21
1999	2018.02.13 07:52	close	993	0.10	1.54844	1.53827	1.55327	1.22	15908.43
2000	2018.02.13 07:52	close	992	0.10	1.54844	1.53820	1.55320	1.73	15910.16
2001	2018.02.13 21:50	buy	1001	0.10	1.55571	1.54571	1.56071
2002	2018.02.13 21:55	buy	1002	0.10	1.55603	1.54603	1.56103
2003	2018.02.13 22:00	buy	1003	0.10	1.55594	1.54594	1.56094
2004	2018.02.13 22:11	close	1003	0.10	1.55692	1.54594	1.56094	7.04	15917.20
2005	2018.02.13 22:11	close	1002	0.10	1.55692	1.54603	1.56103	6.39	15923.59
2006	2018.02.13 22:11	close	1001	0.10	1.55692	1.54571	1.56071	8.69	15932.28
2007	2018.02.13 23:30	buy	1004	0.10	1.55579	1.54579	1.56079
2008	2018.02.13 23:35	buy	1005	0.10	1.55601	1.54601	1.56101
2009	2018.02.13 23:40	buy	1006	0.10	1.55586	1.54586	1.56086
2010	2018.02.13 23:45	buy	1007	0.10	1.55587	1.54587	1.56087
2011	2018.02.13 23:50	buy	1008	0.10	1.55536	1.54536	1.56036
2012	2018.02.13 23:55	buy	1009	0.10	1.55529	1.54529	1.56029
2013	2018.02.14 05:55	close	1009	0.10	1.55667	1.54529	1.56029	9.92	15942.20
2014	2018.02.14 05:55	close	1008	0.10	1.55667	1.54536	1.56036	9.41	15951.61
2015	2018.02.14 05:55	close	1007	0.10	1.55667	1.54587	1.56087	5.75	15957.36
2016	2018.02.14 05:55	close	1006	0.10	1.55667	1.54586	1.56086	5.82	15963.18
2017	2018.02.14 05:55	close	1005	0.10	1.55667	1.54601	1.56101	4.74	15967.92
2018	2018.02.14 05:55	close	1004	0.10	1.55667	1.54579	1.56079	6.32	15974.24
2019	2018.02.19 00:40	sell	1010	0.10	1.55912	1.56912	1.55412
2020	2018.02.19 00:45	sell	1011	0.10	1.55968	1.56968	1.55468
2021	2018.02.19 00:50	sell	1012	0.10	1.55934	1.56934	1.55434
2022	2018.02.19 00:55	sell	1013	0.10	1.55905	1.56905	1.55405
2023	2018.02.19 01:00	sell	1014	0.10	1.55899	1.56899	1.55399
2024	2018.02.19 01:05	sell	1015	0.10	1.55880	1.56880	1.55380
2025	2018.02.19 01:10	sell	1016	0.10	1.55873	1.56873	1.55373
2026	2018.02.19 02:41	close	1016	0.10	1.55814	1.56873	1.55373	4.24	15978.48
2027	2018.02.19 02:41	close	1015	0.10	1.55814	1.56880	1.55380	4.75	15983.23
2028	2018.02.19 02:41	close	1014	0.10	1.55814	1.56899	1.55399	6.11	15989.34
2029	2018.02.19 02:41	close	1013	0.10	1.55814	1.56905	1.55405	6.54	15995.88
2030	2018.02.19 02:41	close	1012	0.10	1.55814	1.56934	1.55434	8.63	16004.51
2031	2018.02.19 02:41	close	1011	0.10	1.55814	1.56968	1.55468	11.07	16015.58
2032	2018.02.19 02:41	close	1010	0.10	1.55814	1.56912	1.55412	7.05	16022.63
2033	2018.02.20 22:20	sell	1017	0.10	1.55949	1.56949	1.55449
2034	2018.02.20 22:25	sell	1018	0.10	1.55967	1.56967	1.55467
2035	2018.02.20 22:30	sell	1019	0.10	1.55944	1.56944	1.55444
2036	2018.02.20 22:35	sell	1020	0.10	1.55958	1.56958	1.55458
2037	2018.02.20 22:40	sell	1021	0.10	1.55943	1.56943	1.55443
2038	2018.02.20 23:20	sell	1022	0.10	1.55999	1.56999	1.55499
2039	2018.02.20 23:25	sell	1023	0.10	1.55987	1.56987	1.55487
2040	2018.02.20 23:30	sell	1024	0.10	1.55996	1.56996	1.55496
2041	2018.02.20 23:35	sell	1025	0.10	1.56002	1.57002	1.55502
2042	2018.02.20 23:40	sell	1026	0.10	1.55974	1.56974	1.55474
2043	2018.02.21 10:30	close	1026	0.10	1.55882	1.56974	1.55474	6.61	16029.24
2044	2018.02.21 10:30	close	1025	0.10	1.55882	1.57002	1.55502	8.63	16037.87
2045	2018.02.21 10:30	close	1024	0.10	1.55882	1.56996	1.55496	8.20	16046.07
2046	2018.02.21 10:30	close	1023	0.10	1.55882	1.56987	1.55487	7.55	16053.62
2047	2018.02.21 10:30	close	1022	0.10	1.55882	1.56999	1.55499	8.41	16062.03
2048	2018.02.21 10:30	close	1021	0.10	1.55882	1.56943	1.55443	4.39	16066.42
2049	2018.02.21 10:30	close	1020	0.10	1.55882	1.56958	1.55458	5.46	16071.88
2050	2018.02.21 10:30	close	1019	0.10	1.55882	1.56944	1.55444	4.46	16076.34
2051	2018.02.21 10:30	close	1018	0.10	1.55882	1.56967	1.55467	6.11	16082.45
2052	2018.02.21 10:30	close	1017	0.10	1.55882	1.56949	1.55449	4.82	16087.27
2053	2018.02.26 02:50	sell	1027	0.10	1.55482	1.56482	1.54982
2054	2018.02.26 02:55	sell	1028	0.10	1.55601	1.56601	1.55101
2055	2018.02.26 03:00	sell	1029	0.10	1.55565	1.56565	1.55065
2056	2018.02.27 09:47	s/l	1027	0.10	1.56482	1.56482	1.54982	-71.87	16015.40
2057	2018.02.27 10:55	s/l	1029	0.10	1.56565	1.56565	1.55065	-71.88	15943.52
2058	2018.02.28 21:25	s/l	1028	0.10	1.56601	1.56601	1.55101	-71.88	15871.64
2059	2018.02.28 23:30	buy	1030	0.10	1.56517	1.55517	1.57017
2060	2018.02.28 23:35	buy	1031	0.10	1.56519	1.55519	1.57019
2061	2018.02.28 23:40	buy	1032	0.10	1.56499	1.55499	1.56999
2062	2018.02.28 23:45	buy	1033	0.10	1.56514	1.55514	1.57014
2063	2018.02.28 23:50	buy	1034	0.10	1.56481	1.55481	1.56981
2064	2018.02.28 23:55	buy	1035	0.10	1.56483	1.55483	1.56983
2065	2018.03.01 00:00	buy	1036	0.10	1.56436	1.55436	1.56936
2066	2018.03.01 00:05	buy	1037	0.10	1.56472	1.55472	1.56972
2067	2018.03.01 00:10	buy	1038	0.10	1.56467	1.55467	1.56967
2068	2018.03.01 00:15	buy	1039	0.10	1.56504	1.55504	1.57004
2069	2018.03.01 08:29	close	1039	0.10	1.56579	1.55504	1.57004	5.39	15877.03
2070	2018.03.01 08:29	close	1038	0.10	1.56579	1.55467	1.56967	8.05	15885.08
2071	2018.03.01 08:29	close	1037	0.10	1.56579	1.55472	1.56972	7.69	15892.77
2072	2018.03.01 08:29	close	1036	0.10	1.56579	1.55436	1.56936	10.28	15903.05
2073	2018.03.01 08:29	close	1035	0.10	1.56579	1.55483	1.56983	6.90	15909.95
2074	2018.03.01 08:29	close	1034	0.10	1.56579	1.55481	1.56981	7.04	15916.99
2075	2018.03.01 08:29	close	1033	0.10	1.56579	1.55514	1.57014	4.67	15921.66
2076	2018.03.01 08:29	close	1032	0.10	1.56579	1.55499	1.56999	5.75	15927.41
2077	2018.03.01 08:29	close	1031	0.10	1.56579	1.55519	1.57019	4.31	15931.72
2078	2018.03.01 08:29	close	1030	0.10	1.56579	1.55517	1.57017	4.45	15936.17
2079	2018.03.07 01:00	sell	1040	0.10	1.60426	1.61426	1.59926
2080	2018.03.07 01:05	sell	1041	0.10	1.60524	1.61524	1.60024
2081	2018.03.07 01:10	sell	1042	0.10	1.60387	1.61387	1.59887
2082	2018.03.07 01:15	sell	1043	0.10	1.60433	1.61433	1.59933
2083	2018.03.07 01:20	sell	1044	0.10	1.60430	1.61430	1.59930
2084	2018.03.07 01:25	sell	1045	0.10	1.60376	1.61376	1.59876
2085	2018.03.07 01:30	sell	1046	0.10	1.60398	1.61398	1.59898
2086	2018.03.07 01:35	sell	1047	0.10	1.60421	1.61421	1.59921
2087	2018.03.07 01:40	sell	1048	0.10	1.60743	1.61743	1.60243
2088	2018.03.07 01:45	sell	1049	0.10	1.60771	1.61771	1.60271
2089	2018.03.07 04:01	close	1049	0.10	1.60356	1.61771	1.60271	29.83	15966.00
2090	2018.03.07 04:01	close	1048	0.10	1.60356	1.61743	1.60243	27.81	15993.81
2091	2018.03.07 04:01	close	1047	0.10	1.60356	1.61421	1.59921	4.67	15998.48
2092	2018.03.07 04:01	close	1046	0.10	1.60356	1.61398	1.59898	3.02	16001.50
2093	2018.03.07 04:01	close	1045	0.10	1.60356	1.61376	1.59876	1.43	16002.93
2094	2018.03.07 04:01	close	1044	0.10	1.60356	1.61430	1.59930	5.32	16008.25
2095	2018.03.07 04:01	close	1043	0.10	1.60356	1.61433	1.59933	5.53	16013.78
2096	2018.03.07 04:01	close	1042	0.10	1.60356	1.61387	1.59887	2.22	16016.00
2097	2018.03.07 04:01	close	1041	0.10	1.60356	1.61524	1.60024	12.07	16028.07
2098	2018.03.07 04:01	close	1040	0.10	1.60356	1.61426	1.59926	5.03	16033.10
2099	2018.03.15 22:10	buy	1050	0.10	1.60655	1.59655	1.61155
2100	2018.03.15 22:15	buy	1051	0.10	1.60644	1.59644	1.61144
2101	2018.03.15 22:20	buy	1052	0.10	1.60659	1.59659	1.61159
2102	2018.03.15 22:25	buy	1053	0.10	1.60637	1.59637	1.61137
2103	2018.03.15 22:30	buy	1054	0.10	1.60639	1.59639	1.61139
2104	2018.03.15 22:35	buy	1055	0.10	1.60634	1.59634	1.61134
2105	2018.03.15 22:40	buy	1056	0.10	1.60653	1.59653	1.61153
2106	2018.03.15 22:45	buy	1057	0.10	1.60630	1.59630	1.61130
2107	2018.03.15 22:50	buy	1058	0.10	1.60629	1.59629	1.61129
2108	2018.03.15 22:55	buy	1059	0.10	1.60640	1.59640	1.61140
2109	2018.03.16 03:33	close	1059	0.10	1.60733	1.59640	1.61140	6.68	16039.78
2110	2018.03.16 03:33	close	1058	0.10	1.60733	1.59629	1.61129	7.47	16047.25
2111	2018.03.16 03:33	close	1057	0.10	1.60733	1.59630	1.61130	7.40	16054.65
2112	2018.03.16 03:33	close	1056	0.10	1.60733	1.59653	1.61153	5.75	16060.40
2113	2018.03.16 03:33	close	1055	0.10	1.60733	1.59634	1.61134	7.11	16067.51
2114	2018.03.16 03:33	close	1054	0.10	1.60733	1.59639	1.61139	6.75	16074.26
2115	2018.03.16 03:33	close	1053	0.10	1.60733	1.59637	1.61137	6.90	16081.16
2116	2018.03.16 03:33	close	1052	0.10	1.60733	1.59659	1.61159	5.31	16086.47
2117	2018.03.16 03:33	close	1051	0.10	1.60733	1.59644	1.61144	6.39	16092.86
2118	2018.03.16 03:33	close	1050	0.10	1.60733	1.59655	1.61155	5.60	16098.46
2119	2018.03.21 02:35	sell	1060	0.10	1.60094	1.61094	1.59594
2120	2018.03.21 03:56	close	1060	0.10	1.59983	1.61094	1.59594	7.98	16106.44
2121	2018.03.21 21:50	sell	1061	0.10	1.59219	1.60219	1.58719
2122	2018.03.21 21:55	sell	1062	0.10	1.59217	1.60217	1.58717
2123	2018.03.21 22:00	sell	1063	0.10	1.59285	1.60285	1.58785
2124	2018.03.21 22:05	sell	1064	0.10	1.59234	1.60234	1.58734
2125	2018.03.21 22:10	sell	1065	0.10	1.59222	1.60222	1.58722
2126	2018.03.21 22:15	sell	1066	0.10	1.59151	1.60151	1.58651
2127	2018.03.21 22:20	sell	1067	0.10	1.59176	1.60176	1.58676
2128	2018.03.21 22:25	sell	1068	0.10	1.59179	1.60179	1.58679
2129	2018.03.21 22:30	sell	1069	0.10	1.59240	1.60240	1.58740
2130	2018.03.21 22:35	sell	1070	0.10	1.59214	1.60214	1.58714
2131	2018.03.21 22:48	close	1070	0.10	1.59106	1.60214	1.58714	7.76	16114.20
2132	2018.03.21 22:48	close	1069	0.10	1.59106	1.60240	1.58740	9.63	16123.83
2133	2018.03.21 22:48	close	1068	0.10	1.59106	1.60179	1.58679	5.24	16129.07
2134	2018.03.21 22:48	close	1067	0.10	1.59106	1.60176	1.58676	5.03	16134.10
2135	2018.03.21 22:48	close	1066	0.10	1.59106	1.60151	1.58651	3.23	16137.33
2136	2018.03.21 22:48	close	1065	0.10	1.59106	1.60222	1.58722	8.33	16145.66
2137	2018.03.21 22:48	close	1064	0.10	1.59106	1.60234	1.58734	9.20	16154.86
2138	2018.03.21 22:48	close	1063	0.10	1.59106	1.60285	1.58785	12.86	16167.72
2139	2018.03.21 22:48	close	1062	0.10	1.59106	1.60217	1.58717	7.97	16175.69
2140	2018.03.21 22:48	close	1061	0.10	1.59106	1.60219	1.58719	8.12	16183.81
2141	2018.03.21 23:15	sell	1071	0.10	1.59257	1.60257	1.58757
2142	2018.03.21 23:20	sell	1072	0.10	1.59210	1.60210	1.58710
2143	2018.03.21 23:25	sell	1073	0.10	1.59213	1.60213	1.58713
2144	2018.03.21 23:30	sell	1074	0.10	1.59199	1.60199	1.58699
2145	2018.03.21 23:35	sell	1075	0.10	1.59195	1.60195	1.58695
2146	2018.03.21 23:40	sell	1076	0.10	1.59207	1.60207	1.58707
2147	2018.03.22 02:45	sell	1077	0.10	1.59245	1.60245	1.58745
2148	2018.03.22 02:55	sell	1078	0.10	1.59258	1.60258	1.58758
2149	2018.03.22 11:44	close	1078	0.10	1.59069	1.60258	1.58758	13.58	16197.39
2150	2018.03.22 11:44	close	1077	0.10	1.59069	1.60245	1.58745	12.65	16210.04
2151	2018.03.22 11:44	close	1076	0.10	1.59069	1.60207	1.58707	9.92	16219.96
2152	2018.03.22 11:44	close	1075	0.10	1.59069	1.60195	1.58695	9.05	16229.01
2153	2018.03.22 11:44	close	1074	0.10	1.59069	1.60199	1.58699	9.34	16238.35
2154	2018.03.22 11:44	close	1073	0.10	1.59069	1.60213	1.58713	10.35	16248.70
2155	2018.03.22 11:44	close	1072	0.10	1.59069	1.60210	1.58710	10.13	16258.83
2156	2018.03.22 11:44	close	1071	0.10	1.59069	1.60257	1.58757	13.51	16272.34
2157	2018.04.18 21:30	buy	1079	0.10	1.56430	1.55430	1.56930
2158	2018.04.18 21:35	buy	1080	0.10	1.56396	1.55396	1.56896
2159	2018.04.18 21:40	buy	1081	0.10	1.56410	1.55410	1.56910
2160	2018.04.18 21:45	buy	1082	0.10	1.56390	1.55390	1.56890
2161	2018.04.18 21:50	buy	1083	0.10	1.56386	1.55386	1.56886
2162	2018.04.18 21:55	buy	1084	0.10	1.56376	1.55376	1.56876
2163	2018.04.18 22:00	buy	1085	0.10	1.56387	1.55387	1.56887
2164	2018.04.18 22:05	buy	1086	0.10	1.56342	1.55342	1.56842
2165	2018.04.18 22:10	buy	1087	0.10	1.56302	1.55302	1.56802
2166	2018.04.18 22:15	buy	1088	0.10	1.56293	1.55293	1.56793
2167	2018.04.20 18:56	close	1088	0.10	1.56462	1.55293	1.56793	12.16	16284.50
2168	2018.04.20 18:56	close	1087	0.10	1.56462	1.55302	1.56802	11.51	16296.01
2169	2018.04.20 18:56	close	1086	0.10	1.56462	1.55342	1.56842	8.63	16304.64
2170	2018.04.20 18:56	close	1085	0.10	1.56462	1.55387	1.56887	5.40	16310.04
2171	2018.04.20 18:56	close	1084	0.10	1.56462	1.55376	1.56876	6.19	16316.23
2172	2018.04.20 18:56	close	1083	0.10	1.56462	1.55386	1.56886	5.47	16321.70
2173	2018.04.20 18:56	close	1082	0.10	1.56462	1.55390	1.56890	5.18	16326.88
2174	2018.04.20 18:56	close	1081	0.10	1.56462	1.55410	1.56910	3.74	16330.62
2175	2018.04.20 18:56	close	1080	0.10	1.56462	1.55396	1.56896	4.75	16335.37
2176	2018.04.20 18:56	close	1079	0.10	1.56462	1.55430	1.56930	2.30	16337.67
2177	2018.04.24 21:30	sell	1089	0.10	1.56991	1.57991	1.56491
2178	2018.04.24 21:43	close	1089	0.10	1.56882	1.57991	1.56491	7.83	16345.50
2179	2018.05.30 01:20	sell	1090	0.10	1.50303	1.51303	1.49803
2180	2018.05.30 01:25	sell	1091	0.10	1.50291	1.51291	1.49791
2181	2018.05.30 01:30	sell	1092	0.10	1.50327	1.51327	1.49827
2182	2018.05.30 01:35	sell	1093	0.10	1.50286	1.51286	1.49786
2183	2018.05.30 01:40	sell	1094	0.10	1.50243	1.51243	1.49743
2184	2018.05.30 01:45	sell	1095	0.10	1.50237	1.51237	1.49737
2185	2018.05.30 01:50	sell	1096	0.10	1.50246	1.51246	1.49746
2186	2018.05.30 01:55	sell	1097	0.10	1.50259	1.51259	1.49759
2187	2018.05.30 05:11	close	1097	0.10	1.50177	1.51259	1.49759	5.90	16351.40
2188	2018.05.30 05:11	close	1096	0.10	1.50177	1.51246	1.49746	4.97	16356.37
2189	2018.05.30 05:11	close	1095	0.10	1.50177	1.51237	1.49737	4.32	16360.69
2190	2018.05.30 05:11	close	1094	0.10	1.50177	1.51243	1.49743	4.75	16365.44
2191	2018.05.30 05:11	close	1093	0.10	1.50177	1.51286	1.49786	7.84	16373.28
2192	2018.05.30 05:11	close	1092	0.10	1.50177	1.51327	1.49827	10.79	16384.07
2193	2018.05.30 05:11	close	1091	0.10	1.50177	1.51291	1.49791	8.20	16392.27
2194	2018.05.30 05:11	close	1090	0.10	1.50177	1.51303	1.49803	9.06	16401.33
2195	2018.06.01 02:30	buy	1098	0.10	1.51427	1.50427	1.51927
2196	2018.06.01 02:35	buy	1099	0.10	1.51438	1.50438	1.51938
2197	2018.06.01 02:40	buy	1100	0.10	1.51419	1.50419	1.51919
2198	2018.06.01 02:45	buy	1101	0.10	1.51404	1.50404	1.51904
2199	2018.06.01 02:50	buy	1102	0.10	1.51396	1.50396	1.51896
2200	2018.06.01 02:55	buy	1103	0.10	1.51394	1.50394	1.51894
2201	2018.06.01 03:00	buy	1104	0.10	1.51353	1.50353	1.51853
2202	2018.06.01 12:58	close	1104	0.10	1.51501	1.50353	1.51853	10.64	16411.97
2203	2018.06.01 12:58	close	1103	0.10	1.51501	1.50394	1.51894	7.69	16419.66
2204	2018.06.01 12:58	close	1102	0.10	1.51501	1.50396	1.51896	7.55	16427.21
2205	2018.06.01 12:58	close	1101	0.10	1.51501	1.50404	1.51904	6.97	16434.18
2206	2018.06.01 12:58	close	1100	0.10	1.51501	1.50419	1.51919	5.89	16440.07
2207	2018.06.01 12:58	close	1099	0.10	1.51501	1.50438	1.51938	4.53	16444.60
2208	2018.06.01 12:58	close	1098	0.10	1.51501	1.50427	1.51927	5.32	16449.92
2209	2018.06.05 21:30	buy	1105	0.10	1.52034	1.51034	1.52534
2210	2018.06.05 21:35	buy	1106	0.10	1.52029	1.51029	1.52529
2211	2018.06.05 21:40	buy	1107	0.10	1.52042	1.51042	1.52542
2212	2018.06.05 21:45	buy	1108	0.10	1.52023	1.51023	1.52523
2213	2018.06.05 21:50	buy	1109	0.10	1.52031	1.51031	1.52531
2214	2018.06.05 21:55	buy	1110	0.10	1.52005	1.51005	1.52505
2215	2018.06.05 22:00	buy	1111	0.10	1.51976	1.50976	1.52476
2216	2018.06.05 22:05	buy	1112	0.10	1.51967	1.50967	1.52467
2217	2018.06.05 22:10	buy	1113	0.10	1.51973	1.50973	1.52473
2218	2018.06.05 22:15	buy	1114	0.10	1.52017	1.51017	1.52517
2219	2018.06.06 10:23	close	1114	0.10	1.52149	1.51017	1.52517	9.49	16459.41
2220	2018.06.06 10:23	close	1113	0.10	1.52149	1.50973	1.52473	12.66	16472.07
2221	2018.06.06 10:23	close	1112	0.10	1.52149	1.50967	1.52467	13.09	16485.16
2222	2018.06.06 10:23	close	1111	0.10	1.52149	1.50976	1.52476	12.44	16497.60
2223	2018.06.06 10:23	close	1110	0.10	1.52149	1.51005	1.52505	10.36	16507.96
2224	2018.06.06 10:23	close	1109	0.10	1.52149	1.51031	1.52531	8.49	16516.45
2225	2018.06.06 10:23	close	1108	0.10	1.52149	1.51023	1.52523	9.06	16525.51
2226	2018.06.06 10:23	close	1107	0.10	1.52149	1.51042	1.52542	7.70	16533.21
2227	2018.06.06 10:23	close	1106	0.10	1.52149	1.51029	1.52529	8.63	16541.84
2228	2018.06.06 10:23	close	1105	0.10	1.52149	1.51034	1.52534	8.27	16550.11
2229	2018.06.07 00:00	buy	1115	0.10	1.52436	1.51436	1.52936
2230	2018.06.07 00:05	buy	1116	0.10	1.52435	1.51435	1.52935
2231	2018.06.07 00:10	buy	1117	0.10	1.52441	1.51441	1.52941
2232	2018.06.07 03:00	close	1117	0.10	1.52530	1.51441	1.52941	6.40	16556.51
2233	2018.06.07 03:00	close	1116	0.10	1.52530	1.51435	1.52935	6.83	16563.34
2234	2018.06.07 03:00	close	1115	0.10	1.52530	1.51436	1.52936	6.75	16570.09
2235	2018.06.07 21:45	buy	1118	0.10	1.53345	1.52345	1.53845
2236	2018.06.07 21:50	buy	1119	0.10	1.53257	1.52257	1.53757
2237	2018.06.07 21:55	buy	1120	0.10	1.53250	1.52250	1.53750
2238	2018.06.07 22:00	buy	1121	0.10	1.53255	1.52255	1.53755
2239	2018.06.07 22:05	buy	1122	0.10	1.53181	1.52181	1.53681
2240	2018.06.07 22:10	buy	1123	0.10	1.53267	1.52267	1.53767
2241	2018.06.07 22:15	buy	1124	0.10	1.53201	1.52201	1.53701
2242	2018.06.07 22:20	buy	1125	0.10	1.53211	1.52211	1.53711
2243	2018.06.07 22:25	buy	1126	0.10	1.53227	1.52227	1.53727
2244	2018.06.07 23:20	buy	1127	0.10	1.53206	1.52206	1.53706
2245	2018.06.08 08:47	close	1127	0.10	1.53347	1.52206	1.53706	10.14	16580.23
2246	2018.06.08 08:47	close	1126	0.10	1.53347	1.52227	1.53727	8.63	16588.86
2247	2018.06.08 08:47	close	1125	0.10	1.53347	1.52211	1.53711	9.78	16598.64
2248	2018.06.08 08:47	close	1124	0.10	1.53347	1.52201	1.53701	10.50	16609.14
2249	2018.06.08 08:47	close	1123	0.10	1.53347	1.52267	1.53767	5.75	16614.89
2250	2018.06.08 08:47	close	1122	0.10	1.53347	1.52181	1.53681	11.94	16626.83
2251	2018.06.08 08:47	close	1121	0.10	1.53347	1.52255	1.53755	6.62	16633.45
2252	2018.06.08 08:47	close	1120	0.10	1.53347	1.52250	1.53750	6.97	16640.42
2253	2018.06.08 08:47	close	1119	0.10	1.53347	1.52257	1.53757	6.47	16646.89
2254	2018.06.08 08:47	close	1118	0.10	1.53347	1.52345	1.53845	0.14	16647.03
2255	2018.06.11 00:40	sell	1128	0.10	1.52811	1.53811	1.52311
2256	2018.06.11 01:06	close	1128	0.10	1.52670	1.53811	1.52311	10.14	16657.17
2257	2018.06.12 01:30	buy	1129	0.10	1.52941	1.51941	1.53441
2258	2018.06.12 01:35	buy	1130	0.10	1.52928	1.51928	1.53428
2259	2018.06.12 01:40	buy	1131	0.10	1.52914	1.51914	1.53414
2260	2018.06.12 01:45	buy	1132	0.10	1.52907	1.51907	1.53407
2261	2018.06.12 01:50	buy	1133	0.10	1.52895	1.51895	1.53395
2262	2018.06.12 01:55	buy	1134	0.10	1.52934	1.51934	1.53434
2263	2018.06.12 02:00	buy	1135	0.10	1.52918	1.51918	1.53418
2264	2018.06.12 02:05	buy	1136	0.10	1.52922	1.51922	1.53422
2265	2018.06.12 02:10	buy	1137	0.10	1.52924	1.51924	1.53424
2266	2018.06.12 10:02	close	1137	0.10	1.53031	1.51924	1.53424	7.69	16664.86
2267	2018.06.12 10:02	close	1136	0.10	1.53031	1.51922	1.53422	7.84	16672.70
2268	2018.06.12 10:02	close	1135	0.10	1.53031	1.51918	1.53418	8.12	16680.82
2269	2018.06.12 10:02	close	1134	0.10	1.53031	1.51934	1.53434	6.97	16687.79
2270	2018.06.12 10:02	close	1133	0.10	1.53031	1.51895	1.53395	9.78	16697.57
2271	2018.06.12 10:02	close	1132	0.10	1.53031	1.51907	1.53407	8.92	16706.49
2272	2018.06.12 10:02	close	1131	0.10	1.53031	1.51914	1.53414	8.41	16714.90
2273	2018.06.12 10:02	close	1130	0.10	1.53031	1.51928	1.53428	7.41	16722.31
2274	2018.06.12 10:02	close	1129	0.10	1.53031	1.51941	1.53441	6.47	16728.78
2275	2018.06.12 23:50	buy	1138	0.10	1.52866	1.51866	1.53366
2276	2018.06.12 23:55	buy	1139	0.10	1.52868	1.51868	1.53368
2277	2018.06.13 00:00	buy	1140	0.10	1.52876	1.51876	1.53376
2278	2018.06.13 00:05	buy	1141	0.10	1.52869	1.51869	1.53369
2279	2018.06.13 00:10	buy	1142	0.10	1.52854	1.51854	1.53354
2280	2018.06.13 00:15	buy	1143	0.10	1.52859	1.51859	1.53359
2281	2018.06.13 00:20	buy	1144	0.10	1.52871	1.51871	1.53371
2282	2018.06.13 00:25	buy	1145	0.10	1.52864	1.51864	1.53364
2283	2018.06.13 00:30	buy	1146	0.10	1.52857	1.51857	1.53357
2284	2018.06.13 00:35	buy	1147	0.10	1.52858	1.51858	1.53358
2285	2018.06.13 05:53	close	1147	0.10	1.52958	1.51858	1.53358	7.19	16735.97
2286	2018.06.13 05:53	close	1146	0.10	1.52958	1.51857	1.53357	7.26	16743.23
2287	2018.06.13 05:53	close	1145	0.10	1.52958	1.51864	1.53364	6.76	16749.99
2288	2018.06.13 05:53	close	1144	0.10	1.52958	1.51871	1.53371	6.26	16756.25
2289	2018.06.13 05:53	close	1143	0.10	1.52958	1.51859	1.53359	7.12	16763.37
2290	2018.06.13 05:53	close	1142	0.10	1.52958	1.51854	1.53354	7.48	16770.85
2291	2018.06.13 05:53	close	1141	0.10	1.52958	1.51869	1.53369	6.40	16777.25
2292	2018.06.13 05:53	close	1140	0.10	1.52958	1.51876	1.53376	5.90	16783.15
2293	2018.06.13 05:53	close	1139	0.10	1.52958	1.51868	1.53368	6.47	16789.62
2294	2018.06.13 05:53	close	1138	0.10	1.52958	1.51866	1.53366	6.62	16796.24
2295	2018.06.13 23:50	buy	1148	0.10	1.53027	1.52027	1.53527
2296	2018.06.13 23:55	buy	1149	0.10	1.53061	1.52061	1.53561
2297	2018.06.14 00:00	buy	1150	0.10	1.53088	1.52088	1.53588
2298	2018.06.14 00:05	buy	1151	0.10	1.53038	1.52038	1.53538
2299	2018.06.14 00:10	buy	1152	0.10	1.53085	1.52085	1.53585
2300	2018.06.14 05:49	close	1152	0.10	1.53149	1.52085	1.53585	4.60	16800.84
2301	2018.06.14 05:49	close	1151	0.10	1.53149	1.52038	1.53538	7.98	16808.82
2302	2018.06.14 05:49	close	1150	0.10	1.53149	1.52088	1.53588	4.39	16813.21
2303	2018.06.14 05:49	close	1149	0.10	1.53149	1.52061	1.53561	6.33	16819.54
2304	2018.06.14 05:49	close	1148	0.10	1.53149	1.52027	1.53527	8.77	16828.31
2305	2018.06.15 01:35	sell	1153	0.10	1.51748	1.52748	1.51248
2306	2018.06.15 01:40	sell	1154	0.10	1.51732	1.52732	1.51232
2307	2018.06.15 01:45	sell	1155	0.10	1.51740	1.52740	1.51240
2308	2018.06.15 01:50	sell	1156	0.10	1.51744	1.52744	1.51244
2309	2018.06.15 01:55	sell	1157	0.10	1.51737	1.52737	1.51237
2310	2018.06.15 02:00	sell	1158	0.10	1.51790	1.52790	1.51290
2311	2018.06.15 02:05	sell	1159	0.10	1.51773	1.52773	1.51273
2312	2018.06.15 02:10	sell	1160	0.10	1.51747	1.52747	1.51247
2313	2018.06.15 02:15	sell	1161	0.10	1.51735	1.52735	1.51235
2314	2018.06.15 02:20	sell	1162	0.10	1.51694	1.52694	1.51194
2315	2018.06.15 02:23	close	1162	0.10	1.51654	1.52694	1.51194	2.88	16831.19
2316	2018.06.15 02:23	close	1161	0.10	1.51654	1.52735	1.51235	5.83	16837.02
2317	2018.06.15 02:23	close	1160	0.10	1.51654	1.52747	1.51247	6.69	16843.71
2318	2018.06.15 02:23	close	1159	0.10	1.51654	1.52773	1.51273	8.56	16852.27
2319	2018.06.15 02:23	close	1158	0.10	1.51654	1.52790	1.51290	9.78	16862.05
2320	2018.06.15 02:23	close	1157	0.10	1.51654	1.52737	1.51237	5.97	16868.02
2321	2018.06.15 02:23	close	1156	0.10	1.51654	1.52744	1.51244	6.47	16874.49
2322	2018.06.15 02:23	close	1155	0.10	1.51654	1.52740	1.51240	6.19	16880.68
2323	2018.06.15 02:23	close	1154	0.10	1.51654	1.52732	1.51232	5.61	16886.29
2324	2018.06.15 02:23	close	1153	0.10	1.51654	1.52748	1.51248	6.76	16893.05
2325	2018.06.15 02:25	sell	1163	0.10	1.51593	1.52593	1.51093
2326	2018.06.15 15:47	s/l	1163	0.10	1.52593	1.52593	1.51093	-71.89	16821.16
2327	2018.06.18 02:55	buy	1164	0.10	1.53000	1.52000	1.53500
2328	2018.06.18 03:00	buy	1165	0.10	1.53015	1.52015	1.53515
2329	2018.06.18 14:40	close	1165	0.10	1.53108	1.52015	1.53515	6.68	16827.84
2330	2018.06.18 14:40	close	1164	0.10	1.53108	1.52000	1.53500	7.76	16835.60
2331	2018.06.18 22:35	buy	1166	0.10	1.53454	1.52454	1.53954
2332	2018.06.18 22:40	buy	1167	0.10	1.53450	1.52450	1.53950
2333	2018.06.18 22:45	buy	1168	0.10	1.53469	1.52469	1.53969
2334	2018.06.18 22:50	buy	1169	0.10	1.53415	1.52415	1.53915
2335	2018.06.18 22:55	buy	1170	0.10	1.53385	1.52385	1.53885
2336	2018.06.18 23:00	buy	1171	0.10	1.53301	1.52301	1.53801
2337	2018.06.18 23:05	buy	1172	0.10	1.53306	1.52306	1.53806
2338	2018.06.18 23:10	buy	1173	0.10	1.53328	1.52328	1.53828
2339	2018.06.18 23:15	buy	1174	0.10	1.53348	1.52348	1.53848
2340	2018.06.19 02:39	close	1174	0.10	1.53558	1.52348	1.53848	15.11	16850.71
2341	2018.06.19 02:39	close	1173	0.10	1.53558	1.52328	1.53828	16.54	16867.25
2342	2018.06.19 02:39	close	1172	0.10	1.53558	1.52306	1.53806	18.13	16885.38
2343	2018.06.19 02:39	close	1171	0.10	1.53558	1.52301	1.53801	18.49	16903.87
2344	2018.06.19 02:39	close	1170	0.10	1.53558	1.52385	1.53885	12.45	16916.32
2345	2018.06.19 02:39	close	1169	0.10	1.53558	1.52415	1.53915	10.29	16926.61
2346	2018.06.19 02:39	close	1168	0.10	1.53558	1.52469	1.53969	6.40	16933.01
2347	2018.06.19 02:39	close	1167	0.10	1.53558	1.52450	1.53950	7.77	16940.78
2348	2018.06.19 02:39	close	1166	0.10	1.53558	1.52454	1.53954	7.48	16948.26
2349	2018.06.19 23:25	sell	1175	0.10	1.53860	1.54860	1.53360
2350	2018.06.19 23:30	sell	1176	0.10	1.53872	1.54872	1.53372
2351	2018.06.19 23:35	sell	1177	0.10	1.53824	1.54824	1.53324
2352	2018.06.19 23:40	sell	1178	0.10	1.53831	1.54831	1.53331
2353	2018.06.19 23:45	sell	1179	0.10	1.53876	1.54876	1.53376
2354	2018.06.19 23:50	sell	1180	0.10	1.53917	1.54917	1.53417
2355	2018.06.19 23:55	sell	1181	0.10	1.53924	1.54924	1.53424
2356	2018.06.20 00:00	sell	1182	0.10	1.53915	1.54915	1.53415
2357	2018.06.20 00:05	sell	1183	0.10	1.53867	1.54867	1.53367
2358	2018.06.20 00:10	sell	1184	0.10	1.53922	1.54922	1.53422
2359	2018.06.20 03:22	close	1184	0.10	1.53787	1.54922	1.53422	9.71	16957.97
2360	2018.06.20 03:22	close	1183	0.10	1.53787	1.54867	1.53367	5.76	16963.73
2361	2018.06.20 03:22	close	1182	0.10	1.53787	1.54915	1.53415	9.21	16972.94
2362	2018.06.20 03:22	close	1181	0.10	1.53787	1.54924	1.53424	9.85	16982.79
2363	2018.06.20 03:22	close	1180	0.10	1.53787	1.54917	1.53417	9.35	16992.14
2364	2018.06.20 03:22	close	1179	0.10	1.53787	1.54876	1.53376	6.40	16998.54
2365	2018.06.20 03:22	close	1178	0.10	1.53787	1.54831	1.53331	3.17	17001.71
2366	2018.06.20 03:22	close	1177	0.10	1.53787	1.54824	1.53324	2.66	17004.37
2367	2018.06.20 03:22	close	1176	0.10	1.53787	1.54872	1.53372	6.12	17010.49
2368	2018.06.20 03:22	close	1175	0.10	1.53787	1.54860	1.53360	5.25	17015.74
2369	2018.06.20 23:30	buy	1185	0.10	1.54147	1.53147	1.54647
2370	2018.06.20 23:35	buy	1186	0.10	1.54196	1.53196	1.54696
2371	2018.06.20 23:40	buy	1187	0.10	1.54207	1.53207	1.54707
2372	2018.06.21 00:05	buy	1188	0.10	1.54038	1.53038	1.54538
2373	2018.06.21 15:47	close	1188	0.10	1.54271	1.53038	1.54538	16.76	17032.50
2374	2018.06.21 15:47	close	1187	0.10	1.54271	1.53207	1.54707	4.60	17037.10
2375	2018.06.21 15:47	close	1186	0.10	1.54271	1.53196	1.54696	5.40	17042.50
2376	2018.06.21 15:47	close	1185	0.10	1.54271	1.53147	1.54647	8.92	17051.42
2377	2018.06.21 23:05	buy	1189	0.10	1.54505	1.53505	1.55005
2378	2018.06.21 23:10	buy	1190	0.10	1.54500	1.53500	1.55000
2379	2018.06.21 23:15	buy	1191	0.10	1.54470	1.53470	1.54970
2380	2018.06.21 23:20	buy	1192	0.10	1.54436	1.53436	1.54936
2381	2018.06.21 23:25	buy	1193	0.10	1.54418	1.53418	1.54918
2382	2018.06.21 23:30	buy	1194	0.10	1.54467	1.53467	1.54967
2383	2018.06.21 23:35	buy	1195	0.10	1.54474	1.53474	1.54974
2384	2018.06.22 00:33	close	1195	0.10	1.54567	1.53474	1.54974	6.69	17058.11
2385	2018.06.22 00:33	close	1194	0.10	1.54567	1.53467	1.54967	7.19	17065.30
2386	2018.06.22 00:33	close	1193	0.10	1.54567	1.53418	1.54918	10.71	17076.01
2387	2018.06.22 00:33	close	1192	0.10	1.54567	1.53436	1.54936	9.42	17085.43
2388	2018.06.22 00:33	close	1191	0.10	1.54567	1.53470	1.54970	6.97	17092.40
2389	2018.06.22 00:33	close	1190	0.10	1.54567	1.53500	1.55000	4.82	17097.22
2390	2018.06.22 00:33	close	1189	0.10	1.54567	1.53505	1.55005	4.46	17101.68
2391	2018.06.25 23:20	buy	1196	0.10	1.55571	1.54571	1.56071
2392	2018.06.25 23:25	buy	1197	0.10	1.55574	1.54574	1.56074
2393	2018.06.25 23:30	buy	1198	0.10	1.55575	1.54575	1.56075
2394	2018.06.25 23:35	buy	1199	0.10	1.55605	1.54605	1.56105
2395	2018.06.25 23:40	buy	1200	0.10	1.55589	1.54589	1.56089
2396	2018.06.25 23:45	buy	1201	0.10	1.55606	1.54606	1.56106
2397	2018.06.25 23:50	buy	1202	0.10	1.55571	1.54571	1.56071
2398	2018.06.25 23:55	buy	1203	0.10	1.55565	1.54565	1.56065
2399	2018.06.26 05:10	close	1203	0.10	1.55693	1.54565	1.56065	9.21	17110.89
2400	2018.06.26 05:10	close	1202	0.10	1.55693	1.54571	1.56071	8.78	17119.67
2401	2018.06.26 05:10	close	1201	0.10	1.55693	1.54606	1.56106	6.26	17125.93
2402	2018.06.26 05:10	close	1200	0.10	1.55693	1.54589	1.56089	7.48	17133.41
2403	2018.06.26 05:10	close	1199	0.10	1.55693	1.54605	1.56105	6.33	17139.74
2404	2018.06.26 05:10	close	1198	0.10	1.55693	1.54575	1.56075	8.49	17148.23
2405	2018.06.26 05:10	close	1197	0.10	1.55693	1.54574	1.56074	8.56	17156.79
2406	2018.06.26 05:10	close	1196	0.10	1.55693	1.54571	1.56071	8.78	17165.57
2407	2018.06.27 22:40	sell	1204	0.10	1.54282	1.55282	1.53782
2408	2018.06.27 22:45	sell	1205	0.10	1.54309	1.55309	1.53809
2409	2018.06.27 22:50	sell	1206	0.10	1.54355	1.55355	1.53855
2410	2018.06.27 22:55	sell	1207	0.10	1.54445	1.55445	1.53945
2411	2018.06.27 23:00	sell	1208	0.10	1.54403	1.55403	1.53903
2412	2018.06.27 23:05	sell	1209	0.10	1.54328	1.55328	1.53828
2413	2018.06.27 23:10	sell	1210	0.10	1.54281	1.55281	1.53781
2414	2018.06.27 23:15	sell	1211	0.10	1.54300	1.55300	1.53800
2415	2018.06.27 23:20	sell	1212	0.10	1.54317	1.55317	1.53817
2416	2018.06.27 23:25	sell	1213	0.10	1.54317	1.55317	1.53817
2417	2018.06.27 23:36	close	1213	0.10	1.54235	1.55317	1.53817	5.90	17171.47
2418	2018.06.27 23:36	close	1212	0.10	1.54235	1.55317	1.53817	5.90	17177.37
2419	2018.06.27 23:36	close	1211	0.10	1.54235	1.55300	1.53800	4.67	17182.04
2420	2018.06.27 23:36	close	1210	0.10	1.54235	1.55281	1.53781	3.31	17185.35
2421	2018.06.27 23:36	close	1209	0.10	1.54235	1.55328	1.53828	6.69	17192.04
2422	2018.06.27 23:36	close	1208	0.10	1.54235	1.55403	1.53903	12.08	17204.12
2423	2018.06.27 23:36	close	1207	0.10	1.54235	1.55445	1.53945	15.10	17219.22
2424	2018.06.27 23:36	close	1206	0.10	1.54235	1.55355	1.53855	8.63	17227.85
2425	2018.06.27 23:36	close	1205	0.10	1.54235	1.55309	1.53809	5.32	17233.17
2426	2018.06.27 23:36	close	1204	0.10	1.54235	1.55282	1.53782	3.38	17236.55
2427	2018.06.27 23:36	sell	1214	0.10	1.54204	1.55204	1.53704
2428	2018.06.27 23:40	sell	1215	0.10	1.54263	1.55263	1.53763
2429	2018.06.27 23:47	close	1215	0.10	1.54132	1.55263	1.53763	9.42	17245.97
2430	2018.06.27 23:47	close	1214	0.10	1.54132	1.55204	1.53704	5.18	17251.15
2431	2018.07.10 21:30	sell	1216	0.10	1.54061	1.55061	1.53561
2432	2018.07.10 21:35	sell	1217	0.10	1.54069	1.55069	1.53569
2433	2018.07.10 21:40	sell	1218	0.10	1.54077	1.55077	1.53577
2434	2018.07.10 21:45	sell	1219	0.10	1.54089	1.55089	1.53589
2435	2018.07.10 21:50	sell	1220	0.10	1.54095	1.55095	1.53595
2436	2018.07.10 21:55	sell	1221	0.10	1.54100	1.55100	1.53600
2437	2018.07.10 22:00	sell	1222	0.10	1.54089	1.55089	1.53589
2438	2018.07.10 22:05	sell	1223	0.10	1.54078	1.55078	1.53578
2439	2018.07.10 22:10	sell	1224	0.10	1.54085	1.55085	1.53585
2440	2018.07.10 22:15	sell	1225	0.10	1.54124	1.55124	1.53624
2441	2018.07.10 23:49	close	1225	0.10	1.53965	1.55124	1.53624	11.43	17262.58
2442	2018.07.10 23:49	close	1224	0.10	1.53965	1.55085	1.53585	8.63	17271.21
2443	2018.07.10 23:49	close	1223	0.10	1.53965	1.55078	1.53578	8.12	17279.33
2444	2018.07.10 23:49	close	1222	0.10	1.53965	1.55089	1.53589	8.91	17288.24
2445	2018.07.10 23:49	close	1221	0.10	1.53965	1.55100	1.53600	9.70	17297.94
2446	2018.07.10 23:49	close	1220	0.10	1.53965	1.55095	1.53595	9.34	17307.28
2447	2018.07.10 23:49	close	1219	0.10	1.53965	1.55089	1.53589	8.91	17316.19
2448	2018.07.10 23:49	close	1218	0.10	1.53965	1.55077	1.53577	8.05	17324.24
2449	2018.07.10 23:49	close	1217	0.10	1.53965	1.55069	1.53569	7.48	17331.72
2450	2018.07.10 23:49	close	1216	0.10	1.53965	1.55061	1.53561	6.90	17338.62
2451	2018.07.11 01:10	sell	1226	0.10	1.54055	1.55055	1.53555
2452	2018.07.11 01:15	sell	1227	0.10	1.54090	1.55090	1.53590
2453	2018.07.11 01:20	sell	1228	0.10	1.54125	1.55125	1.53625
2454	2018.07.11 01:25	sell	1229	0.10	1.54148	1.55148	1.53648
2455	2018.07.11 01:30	sell	1230	0.10	1.54155	1.55155	1.53655
2456	2018.07.11 01:35	sell	1231	0.10	1.54183	1.55183	1.53683
2457	2018.07.11 01:40	sell	1232	0.10	1.54203	1.55203	1.53703
2458	2018.07.11 01:45	sell	1233	0.10	1.54211	1.55211	1.53711
2459	2018.07.11 01:50	sell	1234	0.10	1.54188	1.55188	1.53688
2460	2018.07.11 01:55	sell	1235	0.10	1.54168	1.55168	1.53668
2461	2018.07.11 06:32	close	1235	0.10	1.54047	1.55168	1.53668	8.70	17347.32
2462	2018.07.11 06:32	close	1234	0.10	1.54047	1.55188	1.53688	10.14	17357.46
2463	2018.07.11 06:32	close	1233	0.10	1.54047	1.55211	1.53711	11.80	17369.26
2464	2018.07.11 06:32	close	1232	0.10	1.54047	1.55203	1.53703	11.22	17380.48
2465	2018.07.11 06:32	close	1231	0.10	1.54047	1.55183	1.53683	9.78	17390.26
2466	2018.07.11 06:32	close	1230	0.10	1.54047	1.55155	1.53655	7.77	17398.03
2467	2018.07.11 06:32	close	1229	0.10	1.54047	1.55148	1.53648	7.27	17405.30
2468	2018.07.11 06:32	close	1228	0.10	1.54047	1.55125	1.53625	5.61	17410.91
2469	2018.07.11 06:32	close	1227	0.10	1.54047	1.55090	1.53590	3.10	17414.01
2470	2018.07.11 06:32	close	1226	0.10	1.54047	1.55055	1.53555	0.58	17414.59
2471	2018.07.11 21:30	sell	1236	0.10	1.53985	1.54985	1.53485
2472	2018.07.11 21:35	sell	1237	0.10	1.54058	1.55058	1.53558
2473	2018.07.11 21:40	sell	1238	0.10	1.54017	1.55017	1.53517
2474	2018.07.11 21:45	sell	1239	0.10	1.54042	1.55042	1.53542
2475	2018.07.11 21:50	sell	1240	0.10	1.54032	1.55032	1.53532
2476	2018.07.11 21:55	sell	1241	0.10	1.54057	1.55057	1.53557
2477	2018.07.11 22:25	sell	1242	0.10	1.54132	1.55132	1.53632
2478	2018.07.11 22:30	sell	1243	0.10	1.54159	1.55159	1.53659
2479	2018.07.11 22:35	sell	1244	0.10	1.54150	1.55150	1.53650
2480	2018.07.11 22:40	sell	1245	0.10	1.54074	1.55074	1.53574
2481	2018.07.12 13:55	close	1245	0.10	1.53972	1.55074	1.53574	7.33	17421.92
2482	2018.07.12 13:55	close	1244	0.10	1.53972	1.55150	1.53650	12.80	17434.72
2483	2018.07.12 13:55	close	1243	0.10	1.53972	1.55159	1.53659	13.45	17448.17
2484	2018.07.12 13:55	close	1242	0.10	1.53972	1.55132	1.53632	11.51	17459.68
2485	2018.07.12 13:55	close	1241	0.10	1.53972	1.55057	1.53557	6.11	17465.79
2486	2018.07.12 13:55	close	1240	0.10	1.53972	1.55032	1.53532	4.31	17470.10
2487	2018.07.12 13:55	close	1239	0.10	1.53972	1.55042	1.53542	5.03	17475.13
2488	2018.07.12 13:55	close	1238	0.10	1.53972	1.55017	1.53517	3.24	17478.37
2489	2018.07.12 13:55	close	1237	0.10	1.53972	1.55058	1.53558	6.18	17484.55
2490	2018.07.12 13:55	close	1236	0.10	1.53972	1.54985	1.53485	0.93	17485.48
2491	2018.07.17 00:00	buy	1246	0.10	1.53801	1.52801	1.54301
2492	2018.07.17 00:03	close	1246	0.10	1.53891	1.52801	1.54301	6.48	17491.96
2493	2018.07.17 01:40	buy	1247	0.10	1.53833	1.52833	1.54333
2494	2018.07.17 01:45	buy	1248	0.10	1.53842	1.52842	1.54342
2495	2018.07.17 01:50	buy	1249	0.10	1.53841	1.52841	1.54341
2496	2018.07.17 01:55	buy	1250	0.10	1.53830	1.52830	1.54330
2497	2018.07.17 02:00	buy	1251	0.10	1.53839	1.52839	1.54339
2498	2018.07.17 02:55	buy	1252	0.10	1.53810	1.52810	1.54310
2499	2018.07.17 11:11	close	1252	0.10	1.53931	1.52810	1.54310	8.70	17500.66
2500	2018.07.17 11:11	close	1251	0.10	1.53931	1.52839	1.54339	6.62	17507.28
2501	2018.07.17 11:11	close	1250	0.10	1.53931	1.52830	1.54330	7.27	17514.55
2502	2018.07.17 11:11	close	1249	0.10	1.53931	1.52841	1.54341	6.47	17521.02
2503	2018.07.17 11:11	close	1248	0.10	1.53931	1.52842	1.54342	6.40	17527.42
2504	2018.07.17 11:11	close	1247	0.10	1.53931	1.52833	1.54333	7.05	17534.47
2505	2018.07.17 22:35	buy	1253	0.10	1.53796	1.52796	1.54296
2506	2018.07.17 22:40	buy	1254	0.10	1.53791	1.52791	1.54291
2507	2018.07.17 22:45	buy	1255	0.10	1.53783	1.52783	1.54283
2508	2018.07.18 03:01	close	1255	0.10	1.53884	1.52783	1.54283	7.27	17541.74
2509	2018.07.18 03:01	close	1254	0.10	1.53884	1.52791	1.54291	6.69	17548.43
2510	2018.07.18 03:01	close	1253	0.10	1.53884	1.52796	1.54296	6.33	17554.76
2511	2018.08.21 23:05	buy	1256	0.10	1.50901	1.49901	1.51401
2512	2018.08.21 23:10	buy	1257	0.10	1.50908	1.49908	1.51408
2513	2018.08.21 23:15	buy	1258	0.10	1.50876	1.49876	1.51376
2514	2018.08.21 23:20	buy	1259	0.10	1.50887	1.49887	1.51387
2515	2018.08.21 23:25	buy	1260	0.10	1.50897	1.49897	1.51397
2516	2018.08.21 23:30	buy	1261	0.10	1.50871	1.49871	1.51371
2517	2018.08.21 23:35	buy	1262	0.10	1.50863	1.49863	1.51363
2518	2018.08.21 23:40	buy	1263	0.10	1.50863	1.49863	1.51363
2519	2018.08.21 23:45	buy	1264	0.10	1.50892	1.49892	1.51392
2520	2018.08.21 23:50	buy	1265	0.10	1.50891	1.49891	1.51391
2521	2018.08.22 04:08	close	1265	0.10	1.50977	1.49891	1.51391	6.19	17560.95
2522	2018.08.22 04:08	close	1264	0.10	1.50977	1.49892	1.51392	6.12	17567.07
2523	2018.08.22 04:08	close	1263	0.10	1.50977	1.49863	1.51363	8.20	17575.27
2524	2018.08.22 04:08	close	1262	0.10	1.50977	1.49863	1.51363	8.20	17583.47
2525	2018.08.22 04:08	close	1261	0.10	1.50977	1.49871	1.51371	7.63	17591.10
2526	2018.08.22 04:08	close	1260	0.10	1.50977	1.49897	1.51397	5.76	17596.86
2527	2018.08.22 04:08	close	1259	0.10	1.50977	1.49887	1.51387	6.48	17603.34
2528	2018.08.22 04:08	close	1258	0.10	1.50977	1.49876	1.51376	7.27	17610.61
2529	2018.08.22 04:08	close	1257	0.10	1.50977	1.49908	1.51408	4.97	17615.58
2530	2018.08.22 04:08	close	1256	0.10	1.50977	1.49901	1.51401	5.47	17621.05
2531	2018.08.22 21:35	buy	1266	0.10	1.50698	1.49698	1.51198
2532	2018.08.22 21:40	buy	1267	0.10	1.50700	1.49700	1.51200
2533	2018.08.22 21:45	buy	1268	0.10	1.50709	1.49709	1.51209
2534	2018.08.22 21:50	buy	1269	0.10	1.50685	1.49685	1.51185
2535	2018.08.22 21:55	buy	1270	0.10	1.50658	1.49658	1.51158
2536	2018.08.22 22:00	buy	1271	0.10	1.50740	1.49740	1.51240
2537	2018.08.22 22:05	buy	1272	0.10	1.50715	1.49715	1.51215
2538	2018.08.22 22:10	buy	1273	0.10	1.50678	1.49678	1.51178
2539	2018.08.22 22:15	buy	1274	0.10	1.50699	1.49699	1.51199
2540	2018.08.22 22:20	buy	1275	0.10	1.50713	1.49713	1.51213
2541	2018.08.23 09:48	close	1275	0.10	1.50812	1.49713	1.51213	7.12	17628.17
2542	2018.08.23 09:48	close	1274	0.10	1.50812	1.49699	1.51199	8.13	17636.30
2543	2018.08.23 09:48	close	1273	0.10	1.50812	1.49678	1.51178	9.64	17645.94
2544	2018.08.23 09:48	close	1272	0.10	1.50812	1.49715	1.51215	6.98	17652.92
2545	2018.08.23 09:48	close	1271	0.10	1.50812	1.49740	1.51240	5.18	17658.10
2546	2018.08.23 09:48	close	1270	0.10	1.50812	1.49658	1.51158	11.08	17669.18
2547	2018.08.23 09:48	close	1269	0.10	1.50812	1.49685	1.51185	9.14	17678.32
2548	2018.08.23 09:48	close	1268	0.10	1.50812	1.49709	1.51209	7.41	17685.73
2549	2018.08.23 09:48	close	1267	0.10	1.50812	1.49700	1.51200	8.06	17693.79
2550	2018.08.23 09:48	close	1266	0.10	1.50812	1.49698	1.51198	8.20	17701.99
2551	2018.08.27 00:00	buy	1276	0.10	1.51170	1.50170	1.51670
2552	2018.08.27 00:03	close	1276	0.10	1.51291	1.50170	1.51670	8.70	17710.69
2553	2018.08.27 00:05	buy	1277	0.10	1.51247	1.50247	1.51747
2554	2018.08.27 00:10	buy	1278	0.10	1.51273	1.50273	1.51773
2555	2018.08.27 00:15	buy	1279	0.10	1.51321	1.50321	1.51821
2556	2018.08.27 02:03	close	1279	0.10	1.51378	1.50321	1.51821	4.10	17714.79
2557	2018.08.27 02:03	close	1278	0.10	1.51378	1.50273	1.51773	7.55	17722.34
2558	2018.08.27 02:03	close	1277	0.10	1.51378	1.50247	1.51747	9.42	17731.76
2559	2018.08.27 21:45	buy	1280	0.10	1.51444	1.50444	1.51944
2560	2018.08.27 21:50	buy	1281	0.10	1.51437	1.50437	1.51937
2561	2018.08.27 21:55	buy	1282	0.10	1.51454	1.50454	1.51954
2562	2018.08.27 22:00	buy	1283	0.10	1.51414	1.50414	1.51914
2563	2018.08.27 22:05	buy	1284	0.10	1.51411	1.50411	1.51911
2564	2018.08.27 22:10	buy	1285	0.10	1.51428	1.50428	1.51928
2565	2018.08.27 22:15	buy	1286	0.10	1.51436	1.50436	1.51936
2566	2018.08.27 22:20	buy	1287	0.10	1.51410	1.50410	1.51910
2567	2018.08.27 22:25	buy	1288	0.10	1.51444	1.50444	1.51944
2568	2018.08.27 22:30	buy	1289	0.10	1.51404	1.50404	1.51904
2569	2018.08.28 09:58	close	1289	0.10	1.51537	1.50404	1.51904	9.56	17741.32
2570	2018.08.28 09:58	close	1288	0.10	1.51537	1.50444	1.51944	6.69	17748.01
2571	2018.08.28 09:58	close	1287	0.10	1.51537	1.50410	1.51910	9.13	17757.14
2572	2018.08.28 09:58	close	1286	0.10	1.51537	1.50436	1.51936	7.26	17764.40
2573	2018.08.28 09:58	close	1285	0.10	1.51537	1.50428	1.51928	7.84	17772.24
2574	2018.08.28 09:58	close	1284	0.10	1.51537	1.50411	1.51911	9.06	17781.30
2575	2018.08.28 09:58	close	1283	0.10	1.51537	1.50414	1.51914	8.84	17790.14
2576	2018.08.28 09:58	close	1282	0.10	1.51537	1.50454	1.51954	5.97	17796.11
2577	2018.08.28 09:58	close	1281	0.10	1.51537	1.50437	1.51937	7.19	17803.30
2578	2018.08.28 09:58	close	1280	0.10	1.51537	1.50444	1.51944	6.69	17809.99
2579	2018.08.29 22:55	buy	1290	0.10	1.51105	1.50105	1.51605
2580	2018.08.29 23:00	buy	1291	0.10	1.51088	1.50088	1.51588
2581	2018.08.29 23:05	buy	1292	0.10	1.51095	1.50095	1.51595
2582	2018.08.29 23:10	buy	1293	0.10	1.51118	1.50118	1.51618
2583	2018.08.30 02:35	buy	1294	0.10	1.51111	1.50111	1.51611
2584	2018.08.30 02:40	buy	1295	0.10	1.51102	1.50102	1.51602
2585	2018.08.30 02:45	buy	1296	0.10	1.51089	1.50089	1.51589
2586	2018.08.30 02:50	buy	1297	0.10	1.51095	1.50095	1.51595
2587	2018.08.30 02:55	buy	1298	0.10	1.51095	1.50095	1.51595
2588	2018.08.30 03:00	buy	1299	0.10	1.51111	1.50111	1.51611
2589	2018.08.30 04:04	close	1299	0.10	1.51197	1.50111	1.51611	6.18	17816.17
2590	2018.08.30 04:04	close	1298	0.10	1.51197	1.50095	1.51595	7.34	17823.51
2591	2018.08.30 04:04	close	1297	0.10	1.51197	1.50095	1.51595	7.34	17830.85
2592	2018.08.30 04:04	close	1296	0.10	1.51197	1.50089	1.51589	7.77	17838.62
2593	2018.08.30 04:04	close	1295	0.10	1.51197	1.50102	1.51602	6.83	17845.45
2594	2018.08.30 04:04	close	1294	0.10	1.51197	1.50111	1.51611	6.18	17851.63
2595	2018.08.30 04:04	close	1293	0.10	1.51197	1.50118	1.51618	5.68	17857.31
2596	2018.08.30 04:04	close	1292	0.10	1.51197	1.50095	1.51595	7.34	17864.65
2597	2018.08.30 04:04	close	1291	0.10	1.51197	1.50088	1.51588	7.84	17872.49
2598	2018.08.30 04:04	close	1290	0.10	1.51197	1.50105	1.51605	6.62	17879.11
2599	2018.09.03 22:55	buy	1300	0.10	1.52090	1.51090	1.52590
2600	2018.09.03 23:00	buy	1301	0.10	1.52097	1.51097	1.52597
2601	2018.09.03 23:05	buy	1302	0.10	1.52102	1.51102	1.52602
2602	2018.09.03 23:10	buy	1303	0.10	1.52099	1.51099	1.52599
2603	2018.09.03 23:15	buy	1304	0.10	1.52099	1.51099	1.52599
2604	2018.09.04 03:17	close	1304	0.10	1.52202	1.51099	1.52599	7.41	17886.52
2605	2018.09.04 03:17	close	1303	0.10	1.52202	1.51099	1.52599	7.41	17893.93
2606	2018.09.04 03:17	close	1302	0.10	1.52202	1.51102	1.52602	7.20	17901.13
2607	2018.09.04 03:17	close	1301	0.10	1.52202	1.51097	1.52597	7.56	17908.69
2608	2018.09.04 03:17	close	1300	0.10	1.52202	1.51090	1.52590	8.06	17916.75
2609	2018.09.07 01:30	sell	1305	0.10	1.52880	1.53880	1.52380
2610	2018.09.07 01:35	sell	1306	0.10	1.52884	1.53884	1.52384
2611	2018.09.07 01:40	sell	1307	0.10	1.52854	1.53854	1.52354
2612	2018.09.07 01:45	sell	1308	0.10	1.52853	1.53853	1.52353
2613	2018.09.07 01:50	sell	1309	0.10	1.52854	1.53854	1.52354
2614	2018.09.07 01:55	sell	1310	0.10	1.52854	1.53854	1.52354
2615	2018.09.07 02:00	sell	1311	0.10	1.52852	1.53852	1.52352
2616	2018.09.07 02:05	sell	1312	0.10	1.52876	1.53876	1.52376
2617	2018.09.07 02:10	sell	1313	0.10	1.52876	1.53876	1.52376
2618	2018.09.07 02:15	sell	1314	0.10	1.52876	1.53876	1.52376
2619	2018.09.07 04:18	close	1314	0.10	1.52776	1.53876	1.52376	7.19	17923.94
2620	2018.09.07 04:18	close	1313	0.10	1.52776	1.53876	1.52376	7.19	17931.13
2621	2018.09.07 04:18	close	1312	0.10	1.52776	1.53876	1.52376	7.19	17938.32
2622	2018.09.07 04:18	close	1311	0.10	1.52776	1.53852	1.52352	5.46	17943.78
2623	2018.09.07 04:18	close	1310	0.10	1.52776	1.53854	1.52354	5.61	17949.39
2624	2018.09.07 04:18	close	1309	0.10	1.52776	1.53854	1.52354	5.61	17955.00
2625	2018.09.07 04:18	close	1308	0.10	1.52776	1.53853	1.52353	5.54	17960.54
2626	2018.09.07 04:18	close	1307	0.10	1.52776	1.53854	1.52354	5.61	17966.15
2627	2018.09.07 04:18	close	1306	0.10	1.52776	1.53884	1.52384	7.76	17973.91
2628	2018.09.07 04:18	close	1305	0.10	1.52776	1.53880	1.52380	7.48	17981.39
2629	2018.09.10 01:50	sell	1315	0.10	1.52222	1.53222	1.51722
2630	2018.09.10 01:55	sell	1316	0.10	1.52231	1.53231	1.51731
2631	2018.09.10 02:00	sell	1317	0.10	1.52222	1.53222	1.51722
2632	2018.09.10 02:05	sell	1318	0.10	1.52223	1.53223	1.51723
2633	2018.09.10 02:10	sell	1319	0.10	1.52221	1.53221	1.51721
2634	2018.09.10 02:15	sell	1320	0.10	1.52232	1.53232	1.51732
2635	2018.09.10 02:20	sell	1321	0.10	1.52224	1.53224	1.51724
2636	2018.09.10 02:25	sell	1322	0.10	1.52237	1.53237	1.51737
2637	2018.09.10 02:30	sell	1323	0.10	1.52233	1.53233	1.51733
2638	2018.09.10 02:35	sell	1324	0.10	1.52220	1.53220	1.51720
2639	2018.09.10 09:49	close	1324	0.10	1.52088	1.53220	1.51720	9.50	17990.89
2640	2018.09.10 09:49	close	1323	0.10	1.52088	1.53233	1.51733	10.43	18001.32
2641	2018.09.10 09:49	close	1322	0.10	1.52088	1.53237	1.51737	10.72	18012.04
2642	2018.09.10 09:49	close	1321	0.10	1.52088	1.53224	1.51724	9.78	18021.82
2643	2018.09.10 09:49	close	1320	0.10	1.52088	1.53232	1.51732	10.36	18032.18
2644	2018.09.10 09:49	close	1319	0.10	1.52088	1.53221	1.51721	9.57	18041.75
2645	2018.09.10 09:49	close	1318	0.10	1.52088	1.53223	1.51723	9.71	18051.46
2646	2018.09.10 09:49	close	1317	0.10	1.52088	1.53222	1.51722	9.64	18061.10
2647	2018.09.10 09:49	close	1316	0.10	1.52088	1.53231	1.51731	10.29	18071.39
2648	2018.09.10 09:49	close	1315	0.10	1.52088	1.53222	1.51722	9.64	18081.03
2649	2018.09.24 22:50	buy	1325	0.10	1.52155	1.51155	1.52655
2650	2018.09.24 22:55	buy	1326	0.10	1.52090	1.51090	1.52590
2651	2018.09.24 23:00	buy	1327	0.10	1.52085	1.51085	1.52585
2652	2018.09.25 03:10	close	1327	0.10	1.52202	1.51085	1.52585	8.41	18089.44
2653	2018.09.25 03:10	close	1326	0.10	1.52202	1.51090	1.52590	8.05	18097.49
2654	2018.09.25 03:10	close	1325	0.10	1.52202	1.51155	1.52655	3.38	18100.87
2655	2018.09.26 21:30	sell	1328	0.10	1.52924	1.53924	1.52424
2656	2018.09.26 21:35	sell	1329	0.10	1.52965	1.53965	1.52465
2657	2018.09.26 21:36	close	1329	0.10	1.52795	1.53965	1.52465	12.22	18113.09
2658	2018.09.26 21:36	close	1328	0.10	1.52795	1.53924	1.52424	9.28	18122.37
2659	2018.09.26 21:40	sell	1330	0.10	1.52878	1.53878	1.52378
2660	2018.09.26 21:43	close	1330	0.10	1.52760	1.53878	1.52378	8.49	18130.86
2661	2018.10.09 23:15	sell	1331	0.10	1.48822	1.49822	1.48322
2662	2018.10.09 23:20	sell	1332	0.10	1.48805	1.49805	1.48305
2663	2018.10.09 23:25	sell	1333	0.10	1.48831	1.49831	1.48331
2664	2018.10.09 23:30	sell	1334	0.10	1.48819	1.49819	1.48319
2665	2018.10.09 23:35	sell	1335	0.10	1.48822	1.49822	1.48322
2666	2018.10.09 23:40	sell	1336	0.10	1.48827	1.49827	1.48327
2667	2018.10.10 00:12	close	1336	0.10	1.48699	1.49827	1.48327	9.20	18140.06
2668	2018.10.10 00:12	close	1335	0.10	1.48699	1.49822	1.48322	8.84	18148.90
2669	2018.10.10 00:12	close	1334	0.10	1.48699	1.49819	1.48319	8.62	18157.52
2670	2018.10.10 00:12	close	1333	0.10	1.48699	1.49831	1.48331	9.48	18167.00
2671	2018.10.10 00:12	close	1332	0.10	1.48699	1.49805	1.48305	7.62	18174.62
2672	2018.10.10 00:12	close	1331	0.10	1.48699	1.49822	1.48322	8.84	18183.46
2673	2018.10.10 02:30	sell	1337	0.10	1.48781	1.49781	1.48281
2674	2018.10.10 02:35	sell	1338	0.10	1.48830	1.49830	1.48330
2675	2018.10.10 02:40	sell	1339	0.10	1.48821	1.49821	1.48321
2676	2018.10.10 02:45	sell	1340	0.10	1.48852	1.49852	1.48352
2677	2018.10.10 02:50	sell	1341	0.10	1.48845	1.49845	1.48345
2678	2018.10.10 02:55	sell	1342	0.10	1.48857	1.49857	1.48357
2679	2018.10.10 03:00	sell	1343	0.10	1.48833	1.49833	1.48333
2680	2018.10.10 09:40	close	1343	0.10	1.48716	1.49833	1.48333	8.41	18191.87
2681	2018.10.10 09:40	close	1342	0.10	1.48716	1.49857	1.48357	10.14	18202.01
2682	2018.10.10 09:40	close	1341	0.10	1.48716	1.49845	1.48345	9.28	18211.29
2683	2018.10.10 09:40	close	1340	0.10	1.48716	1.49852	1.48352	9.78	18221.07
2684	2018.10.10 09:40	close	1339	0.10	1.48716	1.49821	1.48321	7.55	18228.62
2685	2018.10.10 09:40	close	1338	0.10	1.48716	1.49830	1.48330	8.20	18236.82
2686	2018.10.10 09:40	close	1337	0.10	1.48716	1.49781	1.48281	4.67	18241.49
2687	2018.10.12 02:25	buy	1344	0.10	1.51000	1.50000	1.51500
2688	2018.10.12 02:30	buy	1345	0.10	1.50994	1.49994	1.51494
2689	2018.10.12 02:35	buy	1346	0.10	1.51031	1.50031	1.51531
2690	2018.10.12 03:54	close	1346	0.10	1.51133	1.50031	1.51531	7.34	18248.83
2691	2018.10.12 03:54	close	1345	0.10	1.51133	1.49994	1.51494	10.00	18258.83
2692	2018.10.12 03:54	close	1344	0.10	1.51133	1.50000	1.51500	9.57	18268.40
2693	2018.10.16 22:20	sell	1347	0.10	1.49823	1.50823	1.49323
2694	2018.10.16 22:25	sell	1348	0.10	1.49846	1.50846	1.49346
2695	2018.10.16 22:30	sell	1349	0.10	1.49860	1.50860	1.49360
2696	2018.10.16 22:35	sell	1350	0.10	1.49862	1.50862	1.49362
2697	2018.10.16 22:40	sell	1351	0.10	1.49830	1.50830	1.49330
2698	2018.10.16 22:45	sell	1352	0.10	1.49831	1.50831	1.49331
2699	2018.10.16 22:50	sell	1353	0.10	1.49863	1.50863	1.49363
2700	2018.10.16 22:55	sell	1354	0.10	1.49882	1.50882	1.49382
2701	2018.10.16 23:00	sell	1355	0.10	1.49900	1.50900	1.49400
2702	2018.10.16 23:05	sell	1356	0.10	1.49881	1.50881	1.49381
2703	2018.10.16 23:34	close	1356	0.10	1.49750	1.50881	1.49381	9.42	18277.82
2704	2018.10.16 23:34	close	1355	0.10	1.49750	1.50900	1.49400	10.79	18288.61
2705	2018.10.16 23:34	close	1354	0.10	1.49750	1.50882	1.49382	9.49	18298.10
2706	2018.10.16 23:34	close	1353	0.10	1.49750	1.50863	1.49363	8.13	18306.23
2707	2018.10.16 23:34	close	1352	0.10	1.49750	1.50831	1.49331	5.83	18312.06
2708	2018.10.16 23:34	close	1351	0.10	1.49750	1.50830	1.49330	5.75	18317.81
2709	2018.10.16 23:34	close	1350	0.10	1.49750	1.50862	1.49362	8.05	18325.86
2710	2018.10.16 23:34	close	1349	0.10	1.49750	1.50860	1.49360	7.91	18333.77
2711	2018.10.16 23:34	close	1348	0.10	1.49750	1.50846	1.49346	6.90	18340.67
2712	2018.10.16 23:34	close	1347	0.10	1.49750	1.50823	1.49323	5.25	18345.92
2713	2018.10.16 23:34	sell	1357	0.10	1.49719	1.50719	1.49219
2714	2018.10.17 12:06	close	1357	0.10	1.49619	1.50719	1.49219	7.19	18353.11
2715	2018.10.18 01:45	sell	1358	0.10	1.49820	1.50820	1.49320
2716	2018.10.18 01:50	sell	1359	0.10	1.49828	1.50828	1.49328
2717	2018.10.18 01:55	sell	1360	0.10	1.49808	1.50808	1.49308
2718	2018.10.18 02:00	sell	1361	0.10	1.49775	1.50775	1.49275
2719	2018.10.18 02:05	sell	1362	0.10	1.49749	1.50749	1.49249
2720	2018.10.18 02:10	sell	1363	0.10	1.49777	1.50777	1.49277
2721	2018.10.18 17:59	close	1363	0.10	1.49698	1.50777	1.49277	5.68	18358.79
2722	2018.10.18 17:59	close	1362	0.10	1.49698	1.50749	1.49249	3.67	18362.46
2723	2018.10.18 17:59	close	1361	0.10	1.49698	1.50775	1.49275	5.54	18368.00
2724	2018.10.18 17:59	close	1360	0.10	1.49698	1.50808	1.49308	7.91	18375.91
2725	2018.10.18 17:59	close	1359	0.10	1.49698	1.50828	1.49328	9.35	18385.26
2726	2018.10.18 17:59	close	1358	0.10	1.49698	1.50820	1.49320	8.77	18394.03
2727	2018.10.22 00:00	buy	1364	0.10	1.50771	1.49771	1.51271
2728	2018.10.22 00:05	buy	1365	0.10	1.50791	1.49791	1.51291
2729	2018.10.22 00:10	buy	1366	0.10	1.50836	1.49836	1.51336
2730	2018.10.22 00:15	buy	1367	0.10	1.50823	1.49823	1.51323
2731	2018.10.22 00:20	buy	1368	0.10	1.50815	1.49815	1.51315
2732	2018.10.22 00:25	buy	1369	0.10	1.50776	1.49776	1.51276
2733	2018.10.22 00:30	buy	1370	0.10	1.50823	1.49823	1.51323
2734	2018.10.22 00:31	close	1370	0.10	1.50920	1.49823	1.51323	6.98	18401.01
2735	2018.10.22 00:31	close	1369	0.10	1.50920	1.49776	1.51276	10.36	18411.37
2736	2018.10.22 00:31	close	1368	0.10	1.50920	1.49815	1.51315	7.55	18418.92
2737	2018.10.22 00:31	close	1367	0.10	1.50920	1.49823	1.51323	6.98	18425.90
2738	2018.10.22 00:31	close	1366	0.10	1.50920	1.49836	1.51336	6.04	18431.94
2739	2018.10.22 00:31	close	1365	0.10	1.50920	1.49791	1.51291	9.28	18441.22
2740	2018.10.22 00:31	close	1364	0.10	1.50920	1.49771	1.51271	10.72	18451.94
2741	2018.10.22 00:35	buy	1371	0.10	1.50823	1.49823	1.51323
2742	2018.10.22 00:40	buy	1372	0.10	1.50835	1.49835	1.51335
2743	2018.10.22 02:55	buy	1373	0.10	1.50834	1.49834	1.51334
2744	2018.10.22 03:00	buy	1374	0.10	1.50851	1.49851	1.51351
2745	2018.10.22 09:13	close	1374	0.10	1.50927	1.49851	1.51351	5.46	18457.40
2746	2018.10.22 09:13	close	1373	0.10	1.50927	1.49834	1.51334	6.68	18464.08
2747	2018.10.22 09:13	close	1372	0.10	1.50927	1.49835	1.51335	6.61	18470.69
2748	2018.10.22 09:13	close	1371	0.10	1.50927	1.49823	1.51323	7.47	18478.16
2749	2018.11.05 21:30	sell	1375	0.10	1.49612	1.50612	1.49112
2750	2018.11.05 21:35	sell	1376	0.10	1.49606	1.50606	1.49106
2751	2018.11.05 21:40	sell	1377	0.10	1.49603	1.50603	1.49103
2752	2018.11.05 21:45	sell	1378	0.10	1.49591	1.50591	1.49091
2753	2018.11.05 22:58	close	1378	0.10	1.49512	1.50591	1.49091	5.67	18483.83
2754	2018.11.05 22:58	close	1377	0.10	1.49512	1.50603	1.49103	6.54	18490.37
2755	2018.11.05 22:58	close	1376	0.10	1.49512	1.50606	1.49106	6.75	18497.12
2756	2018.11.05 22:58	close	1375	0.10	1.49512	1.50612	1.49112	7.18	18504.30
2757	2018.11.06 22:45	buy	1379	0.10	1.49907	1.48907	1.50407
2758	2018.11.06 22:50	buy	1380	0.10	1.49913	1.48913	1.50413
2759	2018.11.06 22:55	buy	1381	0.10	1.49904	1.48904	1.50404
2760	2018.11.06 23:00	buy	1382	0.10	1.49877	1.48877	1.50377
2761	2018.11.06 23:05	buy	1383	0.10	1.49878	1.48878	1.50378
2762	2018.11.06 23:10	buy	1384	0.10	1.49885	1.48885	1.50385
2763	2018.11.06 23:15	buy	1385	0.10	1.49909	1.48909	1.50409
2764	2018.11.07 01:38	close	1385	0.10	1.49986	1.48909	1.50409	5.53	18509.83
2765	2018.11.07 01:38	close	1384	0.10	1.49986	1.48885	1.50385	7.26	18517.09
2766	2018.11.07 01:38	close	1383	0.10	1.49986	1.48878	1.50378	7.76	18524.85
2767	2018.11.07 01:38	close	1382	0.10	1.49986	1.48877	1.50377	7.83	18532.68
2768	2018.11.07 01:38	close	1381	0.10	1.49986	1.48904	1.50404	5.89	18538.57
2769	2018.11.07 01:38	close	1380	0.10	1.49986	1.48913	1.50413	5.25	18543.82
2770	2018.11.07 01:38	close	1379	0.10	1.49986	1.48907	1.50407	5.68	18549.50
2771	2018.11.08 02:00	sell	1386	0.10	1.49926	1.50926	1.49426
2772	2018.11.08 02:05	sell	1387	0.10	1.49964	1.50964	1.49464
2773	2018.11.08 02:10	sell	1388	0.10	1.49931	1.50931	1.49431
2774	2018.11.08 02:15	sell	1389	0.10	1.49927	1.50927	1.49427
2775	2018.11.08 02:20	sell	1390	0.10	1.49938	1.50938	1.49438
2776	2018.11.08 02:25	sell	1391	0.10	1.49997	1.50997	1.49497
2777	2018.11.08 02:30	sell	1392	0.10	1.50006	1.51006	1.49506
2778	2018.11.08 02:35	sell	1393	0.10	1.49984	1.50984	1.49484
2779	2018.11.08 02:40	sell	1394	0.10	1.49983	1.50983	1.49483
2780	2018.11.08 02:45	sell	1395	0.10	1.49989	1.50989	1.49489
2781	2018.11.08 07:32	close	1395	0.10	1.49874	1.50989	1.49489	8.27	18557.77
2782	2018.11.08 07:32	close	1394	0.10	1.49874	1.50983	1.49483	7.83	18565.60
2783	2018.11.08 07:32	close	1393	0.10	1.49874	1.50984	1.49484	7.91	18573.51
2784	2018.11.08 07:32	close	1392	0.10	1.49874	1.51006	1.49506	9.49	18583.00
2785	2018.11.08 07:32	close	1391	0.10	1.49874	1.50997	1.49497	8.84	18591.84
2786	2018.11.08 07:32	close	1390	0.10	1.49874	1.50938	1.49438	4.60	18596.44
2787	2018.11.08 07:32	close	1389	0.10	1.49874	1.50927	1.49427	3.81	18600.25
2788	2018.11.08 07:32	close	1388	0.10	1.49874	1.50931	1.49431	4.10	18604.35
2789	2018.11.08 07:32	close	1387	0.10	1.49874	1.50964	1.49464	6.47	18610.82
2790	2018.11.08 07:32	close	1386	0.10	1.49874	1.50926	1.49426	3.74	18614.56
2791	2018.11.08 22:25	sell	1396	0.10	1.49541	1.50541	1.49041
2792	2018.11.08 23:13	close	1396	0.10	1.49441	1.50541	1.49041	7.19	18621.75
2793	2018.11.12 01:35	buy	1397	0.10	1.49411	1.48411	1.49911
2794	2018.11.12 01:40	buy	1398	0.10	1.49424	1.48424	1.49924
2795	2018.11.12 01:45	buy	1399	0.10	1.49419	1.48419	1.49919
2796	2018.11.12 01:50	buy	1400	0.10	1.49412	1.48412	1.49912
2797	2018.11.12 01:55	buy	1401	0.10	1.49416	1.48416	1.49916
2798	2018.11.12 02:00	buy	1402	0.10	1.49419	1.48419	1.49919
2799	2018.11.12 02:05	buy	1403	0.10	1.49417	1.48417	1.49917
2800	2018.11.12 02:10	buy	1404	0.10	1.49399	1.48399	1.49899
2801	2018.11.12 02:15	buy	1405	0.10	1.49432	1.48432	1.49932
2802	2018.11.12 02:20	buy	1406	0.10	1.49431	1.48431	1.49931
2803	2018.11.14 01:00	close	1406	0.10	1.49515	1.48431	1.49931	6.04	18627.79
2804	2018.11.14 01:00	close	1405	0.10	1.49515	1.48432	1.49932	5.97	18633.76
2805	2018.11.14 01:00	close	1404	0.10	1.49515	1.48399	1.49899	8.34	18642.10
2806	2018.11.14 01:00	close	1403	0.10	1.49515	1.48417	1.49917	7.05	18649.15
2807	2018.11.14 01:00	close	1402	0.10	1.49515	1.48419	1.49919	6.90	18656.05
2808	2018.11.14 01:00	close	1401	0.10	1.49515	1.48416	1.49916	7.12	18663.17
2809	2018.11.14 01:00	close	1400	0.10	1.49515	1.48412	1.49912	7.41	18670.58
2810	2018.11.14 01:00	close	1399	0.10	1.49515	1.48419	1.49919	6.90	18677.48
2811	2018.11.14 01:00	close	1398	0.10	1.49515	1.48424	1.49924	6.54	18684.02
2812	2018.11.14 01:00	close	1397	0.10	1.49515	1.48411	1.49911	7.48	18691.50
2813	2018.11.19 01:20	buy	1407	0.10	1.50110	1.49110	1.50610
2814	2018.11.19 01:25	buy	1408	0.10	1.50108	1.49108	1.50608
2815	2018.11.19 01:30	buy	1409	0.10	1.50080	1.49080	1.50580
2816	2018.11.19 01:35	buy	1410	0.10	1.49989	1.48989	1.50489
2817	2018.11.19 01:40	buy	1411	0.10	1.50058	1.49058	1.50558
2818	2018.11.19 01:45	buy	1412	0.10	1.50041	1.49041	1.50541
2819	2018.11.19 01:50	buy	1413	0.10	1.50060	1.49060	1.50560
2820	2018.11.19 03:00	close	1413	0.10	1.50169	1.49060	1.50560	7.84	18699.34
2821	2018.11.19 03:00	close	1412	0.10	1.50169	1.49041	1.50541	9.20	18708.54
2822	2018.11.19 03:00	close	1411	0.10	1.50169	1.49058	1.50558	7.98	18716.52
2823	2018.11.19 03:00	close	1410	0.10	1.50169	1.48989	1.50489	12.94	18729.46
2824	2018.11.19 03:00	close	1409	0.10	1.50169	1.49080	1.50580	6.40	18735.86
2825	2018.11.19 03:00	close	1408	0.10	1.50169	1.49108	1.50608	4.39	18740.25
2826	2018.11.19 03:00	close	1407	0.10	1.50169	1.49110	1.50610	4.24	18744.49
2827	2018.11.19 21:50	buy	1414	0.10	1.50945	1.49945	1.51445
2828	2018.11.19 21:55	buy	1415	0.10	1.50986	1.49986	1.51486
2829	2018.11.19 22:00	buy	1416	0.10	1.50968	1.49968	1.51468
2830	2018.11.19 22:05	buy	1417	0.10	1.50936	1.49936	1.51436
2831	2018.11.19 22:10	buy	1418	0.10	1.50908	1.49908	1.51408
2832	2018.11.19 22:15	buy	1419	0.10	1.50868	1.49868	1.51368
2833	2018.11.19 22:20	buy	1420	0.10	1.50883	1.49883	1.51383
2834	2018.11.19 22:25	buy	1421	0.10	1.50891	1.49891	1.51391
2835	2018.11.19 22:30	buy	1422	0.10	1.50968	1.49968	1.51468
2836	2018.11.19 23:55	buy	1423	0.10	1.50850	1.49850	1.51350
2837	2018.11.20 17:05	close	1423	0.10	1.51024	1.49850	1.51350	12.51	18757.00
2838	2018.11.20 17:05	close	1422	0.10	1.51024	1.49968	1.51468	4.03	18761.03
2839	2018.11.20 17:05	close	1421	0.10	1.51024	1.49891	1.51391	9.56	18770.59
2840	2018.11.20 17:05	close	1420	0.10	1.51024	1.49883	1.51383	10.14	18780.73
2841	2018.11.20 17:05	close	1419	0.10	1.51024	1.49868	1.51368	11.22	18791.95
2842	2018.11.20 17:05	close	1418	0.10	1.51024	1.49908	1.51408	8.34	18800.29
2843	2018.11.20 17:05	close	1417	0.10	1.51024	1.49936	1.51436	6.33	18806.62
2844	2018.11.20 17:05	close	1416	0.10	1.51024	1.49968	1.51468	4.03	18810.65
2845	2018.11.20 17:05	close	1415	0.10	1.51024	1.49986	1.51486	2.73	18813.38
2846	2018.11.20 17:05	close	1414	0.10	1.51024	1.49945	1.51445	5.68	18819.06
2847	2018.11.20 21:30	sell	1424	0.10	1.51211	1.52211	1.50711
2848	2018.11.20 21:35	sell	1425	0.10	1.51174	1.52174	1.50674
2849	2018.11.20 21:40	sell	1426	0.10	1.51227	1.52227	1.50727
2850	2018.11.20 21:45	sell	1427	0.10	1.51243	1.52243	1.50743
2851	2018.11.20 21:50	sell	1428	0.10	1.51277	1.52277	1.50777
2852	2018.11.20 21:55	sell	1429	0.10	1.51314	1.52314	1.50814
2853	2018.11.20 22:00	sell	1430	0.10	1.51335	1.52335	1.50835
2854	2018.11.20 22:05	sell	1431	0.10	1.51286	1.52286	1.50786
2855	2018.11.20 22:10	sell	1432	0.10	1.51270	1.52270	1.50770
2856	2018.11.20 22:15	sell	1433	0.10	1.51252	1.52252	1.50752
2857	2018.11.21 19:04	close	1433	0.10	1.51168	1.52252	1.50752	6.04	18825.10
2858	2018.11.21 19:04	close	1432	0.10	1.51168	1.52270	1.50770	7.34	18832.44
2859	2018.11.21 19:04	close	1431	0.10	1.51168	1.52286	1.50786	8.49	18840.93
2860	2018.11.21 19:04	close	1430	0.10	1.51168	1.52335	1.50835	12.01	18852.94
2861	2018.11.21 19:04	close	1429	0.10	1.51168	1.52314	1.50814	10.50	18863.44
2862	2018.11.21 19:04	close	1428	0.10	1.51168	1.52277	1.50777	7.84	18871.28
2863	2018.11.21 19:04	close	1427	0.10	1.51168	1.52243	1.50743	5.39	18876.67
2864	2018.11.21 19:04	close	1426	0.10	1.51168	1.52227	1.50727	4.24	18880.91
2865	2018.11.21 19:04	close	1425	0.10	1.51168	1.52174	1.50674	0.43	18881.34
2866	2018.11.21 19:04	close	1424	0.10	1.51168	1.52211	1.50711	3.09	18884.43
2867	2018.11.21 21:30	buy	1434	0.10	1.50876	1.49876	1.51376
2868	2018.11.21 21:35	buy	1435	0.10	1.50890	1.49890	1.51390
2869	2018.11.21 21:40	buy	1436	0.10	1.50909	1.49909	1.51409
2870	2018.11.22 11:34	close	1436	0.10	1.51002	1.49909	1.51409	6.69	18891.12
2871	2018.11.22 11:34	close	1435	0.10	1.51002	1.49890	1.51390	8.06	18899.18
2872	2018.11.22 11:34	close	1434	0.10	1.51002	1.49876	1.51376	9.07	18908.25
2873	2018.11.23 02:35	sell	1437	0.10	1.50474	1.51474	1.49974
2874	2018.11.23 02:40	sell	1438	0.10	1.50455	1.51455	1.49955
2875	2018.11.23 02:45	sell	1439	0.10	1.50452	1.51452	1.49952
2876	2018.11.23 02:50	sell	1440	0.10	1.50441	1.51441	1.49941
2877	2018.11.23 02:55	sell	1441	0.10	1.50426	1.51426	1.49926
2878	2018.11.23 03:00	sell	1442	0.10	1.50449	1.51449	1.49949
2879	2018.11.23 10:31	close	1442	0.10	1.50324	1.51449	1.49949	8.99	18917.24
2880	2018.11.23 10:31	close	1441	0.10	1.50324	1.51426	1.49926	7.34	18924.58
2881	2018.11.23 10:31	close	1440	0.10	1.50324	1.51441	1.49941	8.41	18932.99
2882	2018.11.23 10:31	close	1439	0.10	1.50324	1.51452	1.49952	9.20	18942.19
2883	2018.11.23 10:31	close	1438	0.10	1.50324	1.51455	1.49955	9.42	18951.61
2884	2018.11.23 10:31	close	1437	0.10	1.50324	1.51474	1.49974	10.79	18962.40
2885	2018.12.03 02:50	sell	1443	0.10	1.50377	1.51377	1.49877
2886	2018.12.03 02:55	sell	1444	0.10	1.50321	1.51321	1.49821
2887	2018.12.03 03:00	sell	1445	0.10	1.50340	1.51340	1.49840
2888	2018.12.03 03:06	close	1445	0.10	1.50248	1.51340	1.49840	6.62	18969.02
2889	2018.12.03 03:06	close	1444	0.10	1.50248	1.51321	1.49821	5.25	18974.27
2890	2018.12.03 03:06	close	1443	0.10	1.50248	1.51377	1.49877	9.28	18983.55
2891	2018.12.03 21:30	sell	1446	0.10	1.49855	1.50855	1.49355
2892	2018.12.04 18:27	close	1446	0.10	1.49754	1.50855	1.49355	7.27	18990.82
2893	2018.12.05 22:25	buy	1447	0.10	1.51719	1.50719	1.52219
2894	2018.12.05 22:30	buy	1448	0.10	1.51734	1.50734	1.52234
2895	2018.12.05 22:35	buy	1449	0.10	1.51737	1.50737	1.52237
2896	2018.12.05 22:40	buy	1450	0.10	1.51744	1.50744	1.52244
2897	2018.12.05 22:45	buy	1451	0.10	1.51740	1.50740	1.52240
2898	2018.12.05 23:25	buy	1452	0.10	1.51654	1.50654	1.52154
2899	2018.12.05 23:30	buy	1453	0.10	1.51658	1.50658	1.52158
2900	2018.12.05 23:35	buy	1454	0.10	1.51629	1.50629	1.52129
2901	2018.12.05 23:40	buy	1455	0.10	1.51515	1.50515	1.52015
2902	2018.12.05 23:45	buy	1456	0.10	1.51535	1.50535	1.52035
2903	2018.12.06 02:03	close	1456	0.10	1.51784	1.50535	1.52035	17.91	19008.73
2904	2018.12.06 02:03	close	1455	0.10	1.51784	1.50515	1.52015	19.35	19028.08
2905	2018.12.06 02:03	close	1454	0.10	1.51784	1.50629	1.52129	11.15	19039.23
2906	2018.12.06 02:03	close	1453	0.10	1.51784	1.50658	1.52158	9.07	19048.30
2907	2018.12.06 02:03	close	1452	0.10	1.51784	1.50654	1.52154	9.35	19057.65
2908	2018.12.06 02:03	close	1451	0.10	1.51784	1.50740	1.52240	3.17	19060.82
2909	2018.12.06 02:03	close	1450	0.10	1.51784	1.50744	1.52244	2.88	19063.70
2910	2018.12.06 02:03	close	1449	0.10	1.51784	1.50737	1.52237	3.38	19067.08
2911	2018.12.06 02:03	close	1448	0.10	1.51784	1.50734	1.52234	3.60	19070.68
2912	2018.12.06 02:03	close	1447	0.10	1.51784	1.50719	1.52219	4.68	19075.36
2913	2018.12.06 21:45	buy	1457	0.10	1.52347	1.51347	1.52847
2914	2018.12.06 21:55	buy	1458	0.10	1.52320	1.51320	1.52820
2915	2018.12.06 22:00	buy	1459	0.10	1.52331	1.51331	1.52831
2916	2018.12.06 22:05	buy	1460	0.10	1.52352	1.51352	1.52852
2917	2018.12.06 22:10	buy	1461	0.10	1.52307	1.51307	1.52807
2918	2018.12.06 22:15	buy	1462	0.10	1.52310	1.51310	1.52810
2919	2018.12.06 22:20	buy	1463	0.10	1.52258	1.51258	1.52758
2920	2018.12.06 22:25	buy	1464	0.10	1.52251	1.51251	1.52751
2921	2018.12.06 22:30	buy	1465	0.10	1.52274	1.51274	1.52774
2922	2018.12.06 22:35	buy	1466	0.10	1.52239	1.51239	1.52739
2923	2018.12.07 13:31	close	1466	0.10	1.52398	1.51239	1.52739	11.44	19086.80
2924	2018.12.07 13:31	close	1465	0.10	1.52398	1.51274	1.52774	8.92	19095.72
2925	2018.12.07 13:31	close	1464	0.10	1.52398	1.51251	1.52751	10.57	19106.29
2926	2018.12.07 13:31	close	1463	0.10	1.52398	1.51258	1.52758	10.07	19116.36
2927	2018.12.07 13:31	close	1462	0.10	1.52398	1.51310	1.52810	6.33	19122.69
2928	2018.12.07 13:31	close	1461	0.10	1.52398	1.51307	1.52807	6.55	19129.24
2929	2018.12.07 13:31	close	1460	0.10	1.52398	1.51352	1.52852	3.31	19132.55
2930	2018.12.07 13:31	close	1459	0.10	1.52398	1.51331	1.52831	4.82	19137.37
2931	2018.12.07 13:31	close	1458	0.10	1.52398	1.51320	1.52820	5.61	19142.98
2932	2018.12.07 13:31	close	1457	0.10	1.52398	1.51347	1.52847	3.67	19146.65
2933	2018.12.10 22:50	buy	1467	0.10	1.52147	1.51147	1.52647
2934	2018.12.10 22:55	buy	1468	0.10	1.52172	1.51172	1.52672
2935	2018.12.10 23:00	buy	1469	0.10	1.52233	1.51233	1.52733
2936	2018.12.10 23:25	buy	1470	0.10	1.52102	1.51102	1.52602
2937	2018.12.10 23:30	buy	1471	0.10	1.52116	1.51116	1.52616
2938	2018.12.10 23:35	buy	1472	0.10	1.52116	1.51116	1.52616
2939	2018.12.10 23:40	buy	1473	0.10	1.52114	1.51114	1.52614
2940	2018.12.11 01:00	buy	1474	0.10	1.52051	1.51051	1.52551
2941	2018.12.11 02:55	close	1474	0.10	1.52244	1.51051	1.52551	13.88	19160.53
2942	2018.12.11 02:55	close	1473	0.10	1.52244	1.51114	1.52614	9.35	19169.88
2943	2018.12.11 02:55	close	1472	0.10	1.52244	1.51116	1.52616	9.20	19179.08
2944	2018.12.11 02:55	close	1471	0.10	1.52244	1.51116	1.52616	9.20	19188.28
2945	2018.12.11 02:55	close	1470	0.10	1.52244	1.51102	1.52602	10.21	19198.49
2946	2018.12.11 02:55	close	1469	0.10	1.52244	1.51233	1.52733	0.79	19199.28
2947	2018.12.11 02:55	close	1468	0.10	1.52244	1.51172	1.52672	5.18	19204.46
2948	2018.12.11 02:55	close	1467	0.10	1.52244	1.51147	1.52647	6.98	19211.44
2949	2018.12.13 00:15	buy	1475	0.10	1.51803	1.50803	1.52303
2950	2018.12.13 00:20	buy	1476	0.10	1.51824	1.50824	1.52324
2951	2018.12.13 09:44	close	1476	0.10	1.51905	1.50824	1.52324	5.83	19217.27
2952	2018.12.13 09:44	close	1475	0.10	1.51905	1.50803	1.52303	7.34	19224.61
2953	2018.12.13 21:30	sell	1477	0.10	1.51759	1.52759	1.51259
2954	2018.12.13 21:35	sell	1478	0.10	1.51755	1.52755	1.51255
2955	2018.12.13 21:40	sell	1479	0.10	1.51764	1.52764	1.51264
2956	2018.12.13 21:45	sell	1480	0.10	1.51766	1.52766	1.51266
2957	2018.12.13 21:50	sell	1481	0.10	1.51812	1.52812	1.51312
2958	2018.12.13 21:55	sell	1482	0.10	1.51800	1.52800	1.51300
2959	2018.12.13 22:00	sell	1483	0.10	1.51772	1.52772	1.51272
2960	2018.12.13 22:05	sell	1484	0.10	1.51749	1.52749	1.51249
2961	2018.12.13 22:10	sell	1485	0.10	1.51753	1.52753	1.51253
2962	2018.12.13 22:15	sell	1486	0.10	1.51706	1.52706	1.51206
2963	2018.12.13 23:59	close	1486	0.10	1.51674	1.52706	1.51206	2.30	19226.91
2964	2018.12.13 23:59	close	1485	0.10	1.51674	1.52753	1.51253	5.68	19232.59
2965	2018.12.13 23:59	close	1484	0.10	1.51674	1.52749	1.51249	5.39	19237.98
2966	2018.12.13 23:59	close	1483	0.10	1.51674	1.52772	1.51272	7.04	19245.02
2967	2018.12.13 23:59	close	1482	0.10	1.51674	1.52800	1.51300	9.06	19254.08
2968	2018.12.13 23:59	close	1481	0.10	1.51674	1.52812	1.51312	9.92	19264.00
2969	2018.12.13 23:59	close	1480	0.10	1.51674	1.52766	1.51266	6.61	19270.61
2970	2018.12.13 23:59	close	1479	0.10	1.51674	1.52764	1.51264	6.47	19277.08
2971	2018.12.13 23:59	close	1478	0.10	1.51674	1.52755	1.51255	5.82	19282.90
2972	2018.12.13 23:59	close	1477	0.10	1.51674	1.52759	1.51259	6.11	19289.01
2973	2018.12.14 03:00	sell	1487	0.10	1.51710	1.52710	1.51210
2974	2018.12.14 10:38	close	1487	0.10	1.51594	1.52710	1.51210	8.34	19297.35
2975	2018.12.18 03:00	buy	1488	0.10	1.52197	1.51197	1.52697
2976	2018.12.18 10:13	close	1488	0.10	1.52296	1.51197	1.52697	7.13	19304.48
2977	2018.12.18 22:25	buy	1489	0.10	1.53156	1.52156	1.53656
2978	2018.12.18 22:30	buy	1490	0.10	1.53146	1.52146	1.53646
2979	2018.12.18 22:35	buy	1491	0.10	1.53212	1.52212	1.53712
2980	2018.12.18 22:40	buy	1492	0.10	1.53171	1.52171	1.53671
2981	2018.12.18 22:45	buy	1493	0.10	1.53180	1.52180	1.53680
2982	2018.12.18 22:50	buy	1494	0.10	1.53122	1.52122	1.53622
2983	2018.12.18 22:55	buy	1495	0.10	1.53111	1.52111	1.53611
2984	2018.12.18 23:00	buy	1496	0.10	1.53170	1.52170	1.53670
2985	2018.12.18 23:05	buy	1497	0.10	1.53148	1.52148	1.53648
2986	2018.12.18 23:10	buy	1498	0.10	1.53038	1.52038	1.53538
2987	2018.12.19 09:13	close	1498	0.10	1.53249	1.52038	1.53538	15.18	19319.66
2988	2018.12.19 09:13	close	1497	0.10	1.53249	1.52148	1.53648	7.26	19326.92
2989	2018.12.19 09:13	close	1496	0.10	1.53249	1.52170	1.53670	5.68	19332.60
2990	2018.12.19 09:13	close	1495	0.10	1.53249	1.52111	1.53611	9.92	19342.52
2991	2018.12.19 09:13	close	1494	0.10	1.53249	1.52122	1.53622	9.13	19351.65
2992	2018.12.19 09:13	close	1493	0.10	1.53249	1.52180	1.53680	4.96	19356.61
2993	2018.12.19 09:13	close	1492	0.10	1.53249	1.52171	1.53671	5.61	19362.22
2994	2018.12.19 09:13	close	1491	0.10	1.53249	1.52212	1.53712	2.66	19364.88
2995	2018.12.19 09:13	close	1490	0.10	1.53249	1.52146	1.53646	7.41	19372.29
2996	2018.12.19 09:13	close	1489	0.10	1.53249	1.52156	1.53656	6.69	19378.98
2997	2018.12.19 21:35	buy	1499	0.10	1.53171	1.52171	1.53671
2998	2018.12.19 21:37	close	1499	0.10	1.53266	1.52171	1.53671	6.84	19385.82
2999	2018.12.19 21:40	buy	1500	0.10	1.53253	1.52253	1.53753
3000	2018.12.19 21:41	close	1500	0.10	1.53352	1.52253	1.53753	7.12	19392.94
3001	2018.12.24 00:00	sell	1501	0.10	1.54505	1.55505	1.54005
3002	2018.12.24 00:05	sell	1502	0.10	1.54510	1.55510	1.54010
3003	2018.12.24 00:10	sell	1503	0.10	1.54485	1.55485	1.53985
3004	2018.12.24 00:15	sell	1504	0.10	1.54449	1.55449	1.53949
3005	2018.12.24 01:30	sell	1505	0.10	1.54587	1.55587	1.54087
3006	2018.12.24 01:35	sell	1506	0.10	1.54565	1.55565	1.54065
3007	2018.12.24 01:40	sell	1507	0.10	1.54543	1.55543	1.54043
3008	2018.12.24 01:45	sell	1508	0.10	1.54581	1.55581	1.54081
3009	2018.12.24 01:50	sell	1509	0.10	1.54592	1.55592	1.54092
3010	2018.12.24 02:00	sell	1510	0.10	1.54613	1.55613	1.54113
3011	2018.12.24 16:45	s/l	1504	0.10	1.55449	1.55449	1.53949	-71.93	19321.01
3012	2018.12.24 16:45	s/l	1503	0.10	1.55485	1.55485	1.53985	-71.93	19249.08
3013	2018.12.24 16:46	s/l	1501	0.10	1.55505	1.55505	1.54005	-71.93	19177.15
3014	2018.12.24 16:47	s/l	1502	0.10	1.55510	1.55510	1.54010	-71.93	19105.22
3015	2018.12.26 19:34	close	1510	0.10	1.54457	1.55613	1.54113	11.22	19116.44
3016	2018.12.26 19:34	close	1509	0.10	1.54457	1.55592	1.54092	9.71	19126.15
3017	2018.12.26 19:34	close	1508	0.10	1.54457	1.55581	1.54081	8.92	19135.07
3018	2018.12.26 19:34	close	1507	0.10	1.54457	1.55543	1.54043	6.18	19141.25
3019	2018.12.26 19:34	close	1506	0.10	1.54457	1.55565	1.54065	7.76	19149.01
3020	2018.12.26 19:34	close	1505	0.10	1.54457	1.55587	1.54087	9.35	19158.36
3021	2018.12.27 02:05	sell	1511	0.10	1.54305	1.55305	1.53805
3022	2018.12.27 02:10	sell	1512	0.10	1.54314	1.55314	1.53814
3023	2018.12.27 02:15	sell	1513	0.10	1.54354	1.55354	1.53854
3024	2018.12.27 02:20	sell	1514	0.10	1.54350	1.55350	1.53850
3025	2018.12.27 02:25	sell	1515	0.10	1.54385	1.55385	1.53885
3026	2018.12.27 02:30	sell	1516	0.10	1.54375	1.55375	1.53875
3027	2018.12.27 02:35	sell	1517	0.10	1.54361	1.55361	1.53861
3028	2018.12.27 02:40	sell	1518	0.10	1.54372	1.55372	1.53872
3029	2018.12.27 02:45	sell	1519	0.10	1.54372	1.55372	1.53872
3030	2018.12.27 02:50	sell	1520	0.10	1.54404	1.55404	1.53904
3031	2018.12.27 11:50	s/l	1511	0.10	1.55305	1.55305	1.53805	-71.93	19086.43
3032	2018.12.27 11:56	s/l	1512	0.10	1.55314	1.55314	1.53814	-71.93	19014.50
3033	2018.12.27 12:00	s/l	1514	0.10	1.55350	1.55350	1.53850	-71.93	18942.57
3034	2018.12.27 12:00	s/l	1513	0.10	1.55354	1.55354	1.53854	-71.92	18870.65
3035	2018.12.27 12:00	s/l	1517	0.10	1.55361	1.55361	1.53861	-71.93	18798.72
3036	2018.12.27 15:50	s/l	1518	0.10	1.55372	1.55372	1.53872	-71.93	18726.79
3037	2018.12.27 15:50	s/l	1519	0.10	1.55372	1.55372	1.53872	-71.93	18654.86
3038	2018.12.27 15:50	s/l	1516	0.10	1.55375	1.55375	1.53875	-71.92	18582.94
3039	2018.12.27 15:50	s/l	1515	0.10	1.55385	1.55385	1.53885	-71.92	18511.02
3040	2018.12.27 15:51	s/l	1520	0.10	1.55404	1.55404	1.53904	-71.93	18439.09
3041	2018.12.27 22:25	buy	1521	0.10	1.55901	1.54901	1.56401
3042	2018.12.27 22:30	buy	1522	0.10	1.55825	1.54825	1.56325
3043	2018.12.27 22:35	buy	1523	0.10	1.55793	1.54793	1.56293
3044	2018.12.27 22:40	buy	1524	0.10	1.55755	1.54755	1.56255
3045	2018.12.27 22:45	buy	1525	0.10	1.55667	1.54667	1.56167
3046	2018.12.27 22:50	buy	1526	0.10	1.55739	1.54739	1.56239
3047	2018.12.27 22:55	buy	1527	0.10	1.55838	1.54838	1.56338
3048	2018.12.27 23:00	buy	1528	0.10	1.55764	1.54764	1.56264
3049	2018.12.27 23:05	buy	1529	0.10	1.55723	1.54723	1.56223
3050	2018.12.27 23:15	buy	1530	0.10	1.55670	1.54670	1.56170
3051	2018.12.28 03:55	close	1530	0.10	1.55882	1.54670	1.56170	15.25	18454.34
3052	2018.12.28 03:55	close	1529	0.10	1.55882	1.54723	1.56223	11.44	18465.78
3053	2018.12.28 03:55	close	1528	0.10	1.55882	1.54764	1.56264	8.49	18474.27
3054	2018.12.28 03:55	close	1527	0.10	1.55882	1.54838	1.56338	3.17	18477.44
3055	2018.12.28 03:55	close	1526	0.10	1.55882	1.54739	1.56239	10.29	18487.73
3056	2018.12.28 03:55	close	1525	0.10	1.55882	1.54667	1.56167	15.47	18503.20
3057	2018.12.28 03:55	close	1524	0.10	1.55882	1.54755	1.56255	9.14	18512.34
3058	2018.12.28 03:55	close	1523	0.10	1.55882	1.54793	1.56293	6.41	18518.75
3059	2018.12.28 03:55	close	1522	0.10	1.55882	1.54825	1.56325	4.10	18522.85
3060	2018.12.28 03:55	close	1521	0.10	1.55882	1.54901	1.56401	-1.36	18521.49
3061	2019.01.02 22:15	sell	1531	0.10	1.54084	1.55084	1.53584
3062	2019.01.02 22:20	sell	1532	0.10	1.54125	1.55125	1.53625
3063	2019.01.02 22:25	sell	1533	0.10	1.54160	1.55160	1.53660
3064	2019.01.02 22:30	sell	1534	0.10	1.54190	1.55190	1.53690
3065	2019.01.02 22:35	sell	1535	0.10	1.54225	1.55225	1.53725
3066	2019.01.02 22:40	sell	1536	0.10	1.54235	1.55235	1.53735
3067	2019.01.02 22:45	sell	1537	0.10	1.54190	1.55190	1.53690
3068	2019.01.02 22:50	sell	1538	0.10	1.54187	1.55187	1.53687
3069	2019.01.02 22:55	sell	1539	0.10	1.54128	1.55128	1.53628
3070	2019.01.02 23:00	sell	1540	0.10	1.54066	1.55066	1.53566
3071	2019.01.02 23:02	close	1540	0.10	1.54047	1.55066	1.53566	1.37	18522.86
3072	2019.01.02 23:02	close	1539	0.10	1.54047	1.55128	1.53628	5.82	18528.68
3073	2019.01.02 23:02	close	1538	0.10	1.54047	1.55187	1.53687	10.07	18538.75
3074	2019.01.02 23:02	close	1537	0.10	1.54047	1.55190	1.53690	10.28	18549.03
3075	2019.01.02 23:02	close	1536	0.10	1.54047	1.55235	1.53735	13.52	18562.55
3076	2019.01.02 23:02	close	1535	0.10	1.54047	1.55225	1.53725	12.80	18575.35
3077	2019.01.02 23:02	close	1534	0.10	1.54047	1.55190	1.53690	10.28	18585.63
3078	2019.01.02 23:02	close	1533	0.10	1.54047	1.55160	1.53660	8.13	18593.76
3079	2019.01.02 23:02	close	1532	0.10	1.54047	1.55125	1.53625	5.61	18599.37
3080	2019.01.02 23:02	close	1531	0.10	1.54047	1.55084	1.53584	2.66	18602.03
3081	2019.01.03 01:30	sell	1541	0.10	1.54712	1.55712	1.54212
3082	2019.01.03 01:35	sell	1542	0.10	1.54767	1.55767	1.54267
3083	2019.01.03 01:39	close	1542	0.10	1.54650	1.55767	1.54267	8.41	18610.44
3084	2019.01.03 01:39	close	1541	0.10	1.54650	1.55712	1.54212	4.46	18614.90
3085	2019.01.03 01:40	sell	1543	0.10	1.54624	1.55624	1.54124
3086	2019.01.03 01:45	sell	1544	0.10	1.54579	1.55579	1.54079
3087	2019.01.03 01:48	close	1544	0.10	1.54460	1.55579	1.54079	8.56	18623.46
3088	2019.01.03 01:48	close	1543	0.10	1.54460	1.55624	1.54124	11.80	18635.26
3089	2019.01.03 01:50	sell	1545	0.10	1.54412	1.55412	1.53912
3090	2019.01.03 01:52	close	1545	0.10	1.54318	1.55412	1.53912	6.76	18642.02
3091	2019.01.23 02:35	buy	1546	0.10	1.51654	1.50654	1.52154
3092	2019.01.23 02:40	buy	1547	0.10	1.51656	1.50656	1.52156
3093	2019.01.23 02:45	buy	1548	0.10	1.51671	1.50671	1.52171
3094	2019.01.23 02:50	buy	1549	0.10	1.51684	1.50684	1.52184
3095	2019.01.23 02:55	buy	1550	0.10	1.51601	1.50601	1.52101
3096	2019.01.23 03:00	buy	1551	0.10	1.51650	1.50650	1.52150
3097	2019.01.23 16:56	close	1551	0.10	1.51748	1.50650	1.52150	7.05	18649.07
3098	2019.01.23 16:56	close	1550	0.10	1.51748	1.50601	1.52101	10.57	18659.64
3099	2019.01.23 16:56	close	1549	0.10	1.51748	1.50684	1.52184	4.60	18664.24
3100	2019.01.23 16:56	close	1548	0.10	1.51748	1.50671	1.52171	5.54	18669.78
3101	2019.01.23 16:56	close	1547	0.10	1.51748	1.50656	1.52156	6.62	18676.40
3102	2019.01.23 16:56	close	1546	0.10	1.51748	1.50654	1.52154	6.76	18683.16
3103	2019.01.23 22:05	buy	1552	0.10	1.51904	1.50904	1.52404
3104	2019.01.23 22:10	buy	1553	0.10	1.51921	1.50921	1.52421
3105	2019.01.23 22:15	buy	1554	0.10	1.51925	1.50925	1.52425
3106	2019.01.23 22:20	buy	1555	0.10	1.51936	1.50936	1.52436
3107	2019.01.23 22:25	buy	1556	0.10	1.51937	1.50937	1.52437
3108	2019.01.23 22:45	buy	1557	0.10	1.51894	1.50894	1.52394
3109	2019.01.23 22:50	buy	1558	0.10	1.51901	1.50901	1.52401
3110	2019.01.23 22:55	buy	1559	0.10	1.51895	1.50895	1.52395
3111	2019.01.23 23:00	buy	1560	0.10	1.51891	1.50891	1.52391
3112	2019.01.23 23:05	buy	1561	0.10	1.51917	1.50917	1.52417
3113	2019.01.24 06:25	close	1561	0.10	1.52014	1.50917	1.52417	6.97	18690.13
3114	2019.01.24 06:25	close	1560	0.10	1.52014	1.50891	1.52391	8.84	18698.97
3115	2019.01.24 06:25	close	1559	0.10	1.52014	1.50895	1.52395	8.56	18707.53
3116	2019.01.24 06:25	close	1558	0.10	1.52014	1.50901	1.52401	8.12	18715.65
3117	2019.01.24 06:25	close	1557	0.10	1.52014	1.50894	1.52394	8.63	18724.28
3118	2019.01.24 06:25	close	1556	0.10	1.52014	1.50937	1.52437	5.53	18729.81
3119	2019.01.24 06:25	close	1555	0.10	1.52014	1.50936	1.52436	5.61	18735.42
3120	2019.01.24 06:25	close	1554	0.10	1.52014	1.50925	1.52425	6.40	18741.82
3121	2019.01.24 06:25	close	1553	0.10	1.52014	1.50921	1.52421	6.69	18748.51
3122	2019.01.24 06:25	close	1552	0.10	1.52014	1.50904	1.52404	7.91	18756.42
3123	2019.01.24 22:50	sell	1562	0.10	1.50952	1.51952	1.50452
3124	2019.01.24 22:55	sell	1563	0.10	1.50973	1.51973	1.50473
3125	2019.01.24 23:00	sell	1564	0.10	1.50993	1.51993	1.50493
3126	2019.01.24 23:05	sell	1565	0.10	1.51047	1.52047	1.50547
3127	2019.01.24 23:10	sell	1566	0.10	1.51074	1.52074	1.50574
3128	2019.01.24 23:15	sell	1567	0.10	1.51100	1.52100	1.50600
3129	2019.01.24 23:20	sell	1568	0.10	1.51013	1.52013	1.50513
3130	2019.01.24 23:25	sell	1569	0.10	1.51025	1.52025	1.50525
3131	2019.01.24 23:30	sell	1570	0.10	1.51044	1.52044	1.50544
3132	2019.01.24 23:35	sell	1571	0.10	1.50979	1.51979	1.50479
3133	2019.01.25 00:02	close	1571	0.10	1.50857	1.51979	1.50479	8.77	18765.19
3134	2019.01.25 00:02	close	1570	0.10	1.50857	1.52044	1.50544	13.44	18778.63
3135	2019.01.25 00:02	close	1569	0.10	1.50857	1.52025	1.50525	12.08	18790.71
3136	2019.01.25 00:02	close	1568	0.10	1.50857	1.52013	1.50513	11.21	18801.92
3137	2019.01.25 00:02	close	1567	0.10	1.50857	1.52100	1.50600	17.47	18819.39
3138	2019.01.25 00:02	close	1566	0.10	1.50857	1.52074	1.50574	15.60	18834.99
3139	2019.01.25 00:02	close	1565	0.10	1.50857	1.52047	1.50547	13.66	18848.65
3140	2019.01.25 00:02	close	1564	0.10	1.50857	1.51993	1.50493	9.78	18858.43
3141	2019.01.25 00:02	close	1563	0.10	1.50857	1.51973	1.50473	8.34	18866.77
3142	2019.01.25 00:02	close	1562	0.10	1.50857	1.51952	1.50452	6.83	18873.60
3143	2019.01.30 22:20	sell	1572	0.10	1.50959	1.51959	1.50459
3144	2019.01.31 10:00	close	1572	0.10	1.50836	1.51959	1.50459	8.84	18882.44
3145	2019.02.08 00:01	buy	1573	0.10	1.50835	1.49835	1.51335
3146	2019.02.08 00:05	buy	1574	0.10	1.50827	1.49827	1.51327
3147	2019.02.08 00:10	buy	1575	0.10	1.50789	1.49789	1.51289
3148	2019.02.08 00:48	close	1575	0.10	1.50907	1.49789	1.51289	8.49	18890.93
3149	2019.02.08 00:48	close	1574	0.10	1.50907	1.49827	1.51327	5.76	18896.69
3150	2019.02.08 00:48	close	1573	0.10	1.50907	1.49835	1.51335	5.18	18901.87
3151	2019.02.11 01:35	sell	1576	0.10	1.50279	1.51279	1.49779
3152	2019.02.11 01:40	sell	1577	0.10	1.50306	1.51306	1.49806
3153	2019.02.11 01:45	sell	1578	0.10	1.50309	1.51309	1.49809
3154	2019.02.11 01:50	sell	1579	0.10	1.50315	1.51315	1.49815
3155	2019.02.11 01:55	sell	1580	0.10	1.50305	1.51305	1.49805
3156	2019.02.11 02:00	sell	1581	0.10	1.50324	1.51324	1.49824
3157	2019.02.11 02:05	sell	1582	0.10	1.50349	1.51349	1.49849
3158	2019.02.11 02:10	sell	1583	0.10	1.50333	1.51333	1.49833
3159	2019.02.11 02:15	sell	1584	0.10	1.50322	1.51322	1.49822
3160	2019.02.11 02:20	sell	1585	0.10	1.50316	1.51316	1.49816
3161	2019.02.11 10:53	close	1585	0.10	1.50196	1.51316	1.49816	8.63	18910.50
3162	2019.02.11 10:53	close	1584	0.10	1.50196	1.51322	1.49822	9.06	18919.56
3163	2019.02.11 10:53	close	1583	0.10	1.50196	1.51333	1.49833	9.85	18929.41
3164	2019.02.11 10:53	close	1582	0.10	1.50196	1.51349	1.49849	11.00	18940.41
3165	2019.02.11 10:53	close	1581	0.10	1.50196	1.51324	1.49824	9.21	18949.62
3166	2019.02.11 10:53	close	1580	0.10	1.50196	1.51305	1.49805	7.84	18957.46
3167	2019.02.11 10:53	close	1579	0.10	1.50196	1.51315	1.49815	8.56	18966.02
3168	2019.02.11 10:53	close	1578	0.10	1.50196	1.51309	1.49809	8.13	18974.15
3169	2019.02.11 10:53	close	1577	0.10	1.50196	1.51306	1.49806	7.91	18982.06
3170	2019.02.11 10:53	close	1576	0.10	1.50196	1.51279	1.49779	5.97	18988.03
3171	2019.02.11 21:55	sell	1586	0.10	1.49969	1.50969	1.49469
3172	2019.02.11 22:00	sell	1587	0.10	1.49932	1.50932	1.49432
3173	2019.02.11 22:05	sell	1588	0.10	1.49948	1.50948	1.49448
3174	2019.02.11 22:10	sell	1589	0.10	1.49956	1.50956	1.49456
3175	2019.02.11 22:15	sell	1590	0.10	1.49992	1.50992	1.49492
3176	2019.02.11 22:20	sell	1591	0.10	1.50021	1.51021	1.49521
3177	2019.02.11 22:25	sell	1592	0.10	1.50015	1.51015	1.49515
3178	2019.02.11 22:30	sell	1593	0.10	1.50005	1.51005	1.49505
3179	2019.02.11 22:35	sell	1594	0.10	1.50020	1.51020	1.49520
3180	2019.02.11 22:40	sell	1595	0.10	1.49994	1.50994	1.49494
3181	2019.02.12 06:21	close	1595	0.10	1.49872	1.50994	1.49494	8.77	18996.80
3182	2019.02.12 06:21	close	1594	0.10	1.49872	1.51020	1.49520	10.64	19007.44
3183	2019.02.12 06:21	close	1593	0.10	1.49872	1.51005	1.49505	9.56	19017.00
3184	2019.02.12 06:21	close	1592	0.10	1.49872	1.51015	1.49515	10.28	19027.28
3185	2019.02.12 06:21	close	1591	0.10	1.49872	1.51021	1.49521	10.71	19037.99
3186	2019.02.12 06:21	close	1590	0.10	1.49872	1.50992	1.49492	8.63	19046.62
3187	2019.02.12 06:21	close	1589	0.10	1.49872	1.50956	1.49456	6.04	19052.66
3188	2019.02.12 06:21	close	1588	0.10	1.49872	1.50948	1.49448	5.47	19058.13
3189	2019.02.12 06:21	close	1587	0.10	1.49872	1.50932	1.49432	4.32	19062.45
3190	2019.02.12 06:21	close	1586	0.10	1.49872	1.50969	1.49469	6.98	19069.43
3191	2019.02.26 22:10	buy	1596	0.10	1.50014	1.49014	1.50514
3192	2019.02.26 22:15	buy	1597	0.10	1.49951	1.48951	1.50451
3193	2019.02.26 22:20	buy	1598	0.10	1.49911	1.48911	1.50411
3194	2019.02.26 22:25	buy	1599	0.10	1.49966	1.48966	1.50466
3195	2019.02.26 22:30	buy	1600	0.10	1.49968	1.48968	1.50468
3196	2019.02.26 22:35	buy	1601	0.10	1.49980	1.48980	1.50480
3197	2019.02.26 22:40	buy	1602	0.10	1.49990	1.48990	1.50490
3198	2019.02.28 11:35	close	1602	0.10	1.50060	1.48990	1.50490	5.03	19074.46
3199	2019.02.28 11:35	close	1601	0.10	1.50060	1.48980	1.50480	5.75	19080.21
3200	2019.02.28 11:35	close	1600	0.10	1.50060	1.48968	1.50468	6.61	19086.82
3201	2019.02.28 11:35	close	1599	0.10	1.50060	1.48966	1.50466	6.76	19093.58
3202	2019.02.28 11:35	close	1598	0.10	1.50060	1.48911	1.50411	10.71	19104.29
3203	2019.02.28 11:35	close	1597	0.10	1.50060	1.48951	1.50451	7.84	19112.13
3204	2019.02.28 11:35	close	1596	0.10	1.50060	1.49014	1.50514	3.31	19115.44
3205	2019.02.28 21:35	buy	1603	0.10	1.49647	1.48647	1.50147
3206	2019.02.28 21:40	buy	1604	0.10	1.49660	1.48660	1.50160
3207	2019.02.28 21:45	buy	1605	0.10	1.49696	1.48696	1.50196
3208	2019.02.28 21:50	buy	1606	0.10	1.49638	1.48638	1.50138
3209	2019.02.28 21:55	buy	1607	0.10	1.49594	1.48594	1.50094
3210	2019.02.28 22:00	buy	1608	0.10	1.49525	1.48525	1.50025
3211	2019.02.28 23:57	close	1608	0.10	1.49745	1.48525	1.50025	15.82	19131.26
3212	2019.02.28 23:57	close	1607	0.10	1.49745	1.48594	1.50094	10.86	19142.12
3213	2019.02.28 23:57	close	1606	0.10	1.49745	1.48638	1.50138	7.70	19149.82
3214	2019.02.28 23:57	close	1605	0.10	1.49745	1.48696	1.50196	3.53	19153.35
3215	2019.02.28 23:57	close	1604	0.10	1.49745	1.48660	1.50160	6.11	19159.46
3216	2019.02.28 23:57	close	1603	0.10	1.49745	1.48647	1.50147	7.05	19166.51
3217	2019.03.01 02:15	buy	1609	0.10	1.49674	1.48674	1.50174
3218	2019.03.01 02:20	buy	1610	0.10	1.49657	1.48657	1.50157
3219	2019.03.01 02:25	buy	1611	0.10	1.49694	1.48694	1.50194
3220	2019.03.01 02:30	buy	1612	0.10	1.49706	1.48706	1.50206
3221	2019.03.01 15:18	close	1612	0.10	1.49796	1.48706	1.50206	6.48	19172.99
3222	2019.03.01 15:18	close	1611	0.10	1.49796	1.48694	1.50194	7.34	19180.33
3223	2019.03.01 15:18	close	1610	0.10	1.49796	1.48657	1.50157	10.00	19190.33
3224	2019.03.01 15:18	close	1609	0.10	1.49796	1.48674	1.50174	8.78	19199.11
3225	2019.03.04 02:35	buy	1613	0.10	1.51061	1.50061	1.51561
3226	2019.03.04 02:40	buy	1614	0.10	1.51072	1.50072	1.51572
3227	2019.03.04 02:45	buy	1615	0.10	1.51053	1.50053	1.51553
3228	2019.03.04 02:50	buy	1616	0.10	1.51038	1.50038	1.51538
3229	2019.03.04 02:55	buy	1617	0.10	1.51033	1.50033	1.51533
3230	2019.03.04 03:00	buy	1618	0.10	1.51046	1.50046	1.51546
3231	2019.03.05 10:50	close	1618	0.10	1.51163	1.50046	1.51546	8.42	19207.53
3232	2019.03.05 10:50	close	1617	0.10	1.51163	1.50033	1.51533	9.35	19216.88
3233	2019.03.05 10:50	close	1616	0.10	1.51163	1.50038	1.51538	8.99	19225.87
3234	2019.03.05 10:50	close	1615	0.10	1.51163	1.50053	1.51553	7.91	19233.78
3235	2019.03.05 10:50	close	1614	0.10	1.51163	1.50072	1.51572	6.55	19240.33
3236	2019.03.05 10:50	close	1613	0.10	1.51163	1.50061	1.51561	7.34	19247.67
3237	2019.03.05 21:30	buy	1619	0.10	1.50808	1.49808	1.51308
3238	2019.03.05 23:00	close	1619	0.10	1.50948	1.49808	1.51308	10.07	19257.74
3239	2019.03.06 21:30	buy	1620	0.10	1.51803	1.50803	1.52303
3240	2019.03.06 21:35	buy	1621	0.10	1.51860	1.50860	1.52360
3241	2019.03.06 21:40	buy	1622	0.10	1.51830	1.50830	1.52330
3242	2019.03.06 21:45	buy	1623	0.10	1.51813	1.50813	1.52313
3243	2019.03.06 21:50	buy	1624	0.10	1.51815	1.50815	1.52315
3244	2019.03.06 22:00	buy	1625	0.10	1.51778	1.50778	1.52278
3245	2019.03.06 22:05	buy	1626	0.10	1.51768	1.50768	1.52268
3246	2019.03.06 22:10	buy	1627	0.10	1.51794	1.50794	1.52294
3247	2019.03.06 22:15	buy	1628	0.10	1.51816	1.50816	1.52316
3248	2019.03.06 22:55	close	1628	0.10	1.51913	1.50816	1.52316	6.97	19264.71
3249	2019.03.06 22:55	close	1627	0.10	1.51913	1.50794	1.52294	8.56	19273.27
3250	2019.03.06 22:55	close	1626	0.10	1.51913	1.50768	1.52268	10.43	19283.70
3251	2019.03.06 22:55	close	1625	0.10	1.51913	1.50778	1.52278	9.71	19293.41
3252	2019.03.06 22:55	close	1624	0.10	1.51913	1.50815	1.52315	7.05	19300.46
3253	2019.03.06 22:55	close	1623	0.10	1.51913	1.50813	1.52313	7.19	19307.65
3254	2019.03.06 22:55	close	1622	0.10	1.51913	1.50830	1.52330	5.97	19313.62
3255	2019.03.06 22:55	close	1621	0.10	1.51913	1.50860	1.52360	3.81	19317.43
3256	2019.03.06 22:55	close	1620	0.10	1.51913	1.50803	1.52303	7.91	19325.34
3257	2019.03.07 21:30	sell	1629	0.10	1.50792	1.51792	1.50292
3258	2019.03.07 21:39	close	1629	0.10	1.50678	1.51792	1.50292	8.19	19333.53
3259	2019.03.12 21:50	buy	1630	0.10	1.50955	1.49955	1.51455
3260	2019.03.12 21:55	buy	1631	0.10	1.50931	1.49931	1.51431
3261	2019.03.12 22:00	buy	1632	0.10	1.50985	1.49985	1.51485
3262	2019.03.12 22:05	buy	1633	0.10	1.50979	1.49979	1.51479
3263	2019.03.12 23:20	buy	1634	0.10	1.50871	1.49871	1.51371
3264	2019.03.12 23:25	buy	1635	0.10	1.50874	1.49874	1.51374
3265	2019.03.12 23:30	buy	1636	0.10	1.50825	1.49825	1.51325
3266	2019.03.12 23:35	buy	1637	0.10	1.50838	1.49838	1.51338
3267	2019.03.12 23:40	buy	1638	0.10	1.50816	1.49816	1.51316
3268	2019.03.12 23:45	buy	1639	0.10	1.50813	1.49813	1.51313
3269	2019.03.13 13:04	close	1639	0.10	1.50984	1.49813	1.51313	12.29	19345.82
3270	2019.03.13 13:04	close	1638	0.10	1.50984	1.49816	1.51316	12.08	19357.90
3271	2019.03.13 13:04	close	1637	0.10	1.50984	1.49838	1.51338	10.50	19368.40
3272	2019.03.13 13:04	close	1636	0.10	1.50984	1.49825	1.51325	11.43	19379.83
3273	2019.03.13 13:04	close	1635	0.10	1.50984	1.49874	1.51374	7.91	19387.74
3274	2019.03.13 13:04	close	1634	0.10	1.50984	1.49871	1.51371	8.12	19395.86
3275	2019.03.13 13:04	close	1633	0.10	1.50984	1.49979	1.51479	0.36	19396.22
3276	2019.03.13 13:04	close	1632	0.10	1.50984	1.49985	1.51485	-0.07	19396.15
3277	2019.03.13 13:04	close	1631	0.10	1.50984	1.49931	1.51431	3.81	19399.96
3278	2019.03.13 13:04	close	1630	0.10	1.50984	1.49955	1.51455	2.09	19402.05
3279	2019.03.18 00:05	buy	1640	0.10	1.50930	1.49930	1.51430
3280	2019.03.18 00:10	buy	1641	0.10	1.50927	1.49927	1.51427
3281	2019.03.18 00:15	buy	1642	0.10	1.50947	1.49947	1.51447
3282	2019.03.18 00:20	buy	1643	0.10	1.50952	1.49952	1.51452
3283	2019.03.18 00:25	buy	1644	0.10	1.50957	1.49957	1.51457
3284	2019.03.18 00:30	buy	1645	0.10	1.50967	1.49967	1.51467
3285	2019.03.18 00:35	buy	1646	0.10	1.51005	1.50005	1.51505
3286	2019.03.18 00:40	buy	1647	0.10	1.51018	1.50018	1.51518
3287	2019.03.18 00:45	buy	1648	0.10	1.50983	1.49983	1.51483
3288	2019.03.18 01:09	close	1648	0.10	1.51056	1.49983	1.51483	5.25	19407.30
3289	2019.03.18 01:09	close	1647	0.10	1.51056	1.50018	1.51518	2.73	19410.03
3290	2019.03.18 01:09	close	1646	0.10	1.51056	1.50005	1.51505	3.67	19413.70
3291	2019.03.18 01:09	close	1645	0.10	1.51056	1.49967	1.51467	6.40	19420.10
3292	2019.03.18 01:09	close	1644	0.10	1.51056	1.49957	1.51457	7.12	19427.22
3293	2019.03.18 01:09	close	1643	0.10	1.51056	1.49952	1.51452	7.48	19434.70
3294	2019.03.18 01:09	close	1642	0.10	1.51056	1.49947	1.51447	7.84	19442.54
3295	2019.03.18 01:09	close	1641	0.10	1.51056	1.49927	1.51427	9.28	19451.82
3296	2019.03.18 01:09	close	1640	0.10	1.51056	1.49930	1.51430	9.06	19460.88
3297	2019.03.18 02:35	buy	1649	0.10	1.51050	1.50050	1.51550
3298	2019.03.18 02:40	buy	1650	0.10	1.51051	1.50051	1.51551
3299	2019.03.18 02:45	buy	1651	0.10	1.51060	1.50060	1.51560
3300	2019.03.18 02:50	buy	1652	0.10	1.51059	1.50059	1.51559
3301	2019.03.18 02:55	buy	1653	0.10	1.51051	1.50051	1.51551
3302	2019.03.18 03:00	buy	1654	0.10	1.51038	1.50038	1.51538
3303	2019.03.18 12:33	close	1654	0.10	1.51143	1.50038	1.51538	7.55	19468.43
3304	2019.03.18 12:33	close	1653	0.10	1.51143	1.50051	1.51551	6.62	19475.05
3305	2019.03.18 12:33	close	1652	0.10	1.51143	1.50059	1.51559	6.04	19481.09
3306	2019.03.18 12:33	close	1651	0.10	1.51143	1.50060	1.51560	5.97	19487.06
3307	2019.03.18 12:33	close	1650	0.10	1.51143	1.50051	1.51551	6.62	19493.68
3308	2019.03.18 12:33	close	1649	0.10	1.51143	1.50050	1.51550	6.69	19500.37
3309	2019.03.18 22:50	buy	1655	0.10	1.51291	1.50291	1.51791
3310	2019.03.18 22:55	buy	1656	0.10	1.51319	1.50319	1.51819
3311	2019.03.18 23:35	buy	1657	0.10	1.51268	1.50268	1.51768
3312	2019.03.18 23:40	buy	1658	0.10	1.51239	1.50239	1.51739
3313	2019.03.18 23:45	buy	1659	0.10	1.51216	1.50216	1.51716
3314	2019.03.18 23:50	buy	1660	0.10	1.51197	1.50197	1.51697
3315	2019.03.18 23:55	buy	1661	0.10	1.51224	1.50224	1.51724
3316	2019.03.19 00:01	buy	1662	0.10	1.51152	1.50152	1.51652
3317	2019.03.19 00:05	buy	1663	0.10	1.51172	1.50172	1.51672
3318	2019.03.19 00:10	buy	1664	0.10	1.51188	1.50188	1.51688
3319	2019.03.19 10:08	close	1664	0.10	1.51326	1.50188	1.51688	9.93	19510.30
3320	2019.03.19 10:08	close	1663	0.10	1.51326	1.50172	1.51672	11.08	19521.38
3321	2019.03.19 10:08	close	1662	0.10	1.51326	1.50152	1.51652	12.52	19533.90
3322	2019.03.19 10:08	close	1661	0.10	1.51326	1.50224	1.51724	7.34	19541.24
3323	2019.03.19 10:08	close	1660	0.10	1.51326	1.50197	1.51697	9.28	19550.52
3324	2019.03.19 10:08	close	1659	0.10	1.51326	1.50216	1.51716	7.91	19558.43
3325	2019.03.19 10:08	close	1658	0.10	1.51326	1.50239	1.51739	6.26	19564.69
3326	2019.03.19 10:08	close	1657	0.10	1.51326	1.50268	1.51768	4.17	19568.86
3327	2019.03.19 10:08	close	1656	0.10	1.51326	1.50319	1.51819	0.51	19569.37
3328	2019.03.19 10:08	close	1655	0.10	1.51326	1.50291	1.51791	2.52	19571.89
3329	2019.03.19 22:55	sell	1665	0.10	1.51224	1.52224	1.50724
3330	2019.03.19 23:00	sell	1666	0.10	1.51182	1.52182	1.50682
3331	2019.03.19 23:05	sell	1667	0.10	1.51153	1.52153	1.50653
3332	2019.03.19 23:55	sell	1668	0.10	1.51197	1.52197	1.50697
3333	2019.03.20 00:01	sell	1669	0.10	1.51166	1.52166	1.50666
3334	2019.03.20 01:25	sell	1670	0.10	1.51268	1.52268	1.50768
3335	2019.03.20 01:30	sell	1671	0.10	1.51276	1.52276	1.50776
3336	2019.03.20 01:35	sell	1672	0.10	1.51257	1.52257	1.50757
3337	2019.03.20 01:40	sell	1673	0.10	1.51262	1.52262	1.50762
3338	2019.03.20 01:45	sell	1674	0.10	1.51212	1.52212	1.50712
3339	2019.03.22 09:32	s/l	1667	0.10	1.52153	1.52153	1.50653	-71.89	19500.00
3340	2019.03.22 11:47	close	1674	0.10	1.51108	1.52212	1.50712	7.48	19507.48
3341	2019.03.22 11:47	close	1673	0.10	1.51108	1.52262	1.50762	11.07	19518.55
3342	2019.03.22 11:47	close	1672	0.10	1.51108	1.52257	1.50757	10.71	19529.26
3343	2019.03.22 11:47	close	1671	0.10	1.51108	1.52276	1.50776	12.08	19541.34
3344	2019.03.22 11:47	close	1670	0.10	1.51108	1.52268	1.50768	11.50	19552.84
3345	2019.03.22 11:47	close	1669	0.10	1.51108	1.52166	1.50666	4.17	19557.01
3346	2019.03.22 11:47	close	1668	0.10	1.51108	1.52197	1.50697	6.40	19563.41
3347	2019.03.22 11:47	close	1666	0.10	1.51108	1.52182	1.50682	5.32	19568.73
3348	2019.03.22 11:47	close	1665	0.10	1.51108	1.52224	1.50724	8.34	19577.07
3349	2019.03.25 00:00	sell	1675	0.10	1.51523	1.52523	1.51023
3350	2019.03.25 00:05	sell	1676	0.10	1.51529	1.52529	1.51029
3351	2019.03.25 00:10	sell	1677	0.10	1.51529	1.52529	1.51029
3352	2019.03.26 15:10	close	1677	0.10	1.51435	1.52529	1.51029	6.76	19583.83
3353	2019.03.26 15:10	close	1676	0.10	1.51435	1.52529	1.51029	6.76	19590.59
3354	2019.03.26 15:10	close	1675	0.10	1.51435	1.52523	1.51023	6.33	19596.92
3355	2019.03.27 01:45	sell	1678	0.10	1.50862	1.51862	1.50362
3356	2019.03.27 01:50	sell	1679	0.10	1.50869	1.51869	1.50369
3357	2019.03.27 01:55	sell	1680	0.10	1.50880	1.51880	1.50380
3358	2019.03.27 02:00	sell	1681	0.10	1.50877	1.51877	1.50377
3359	2019.03.27 02:05	sell	1682	0.10	1.50857	1.51857	1.50357
3360	2019.03.27 02:25	sell	1683	0.10	1.50866	1.51866	1.50366
3361	2019.03.27 03:52	close	1683	0.10	1.50775	1.51866	1.50366	6.54	19603.46
3362	2019.03.27 03:52	close	1682	0.10	1.50775	1.51857	1.50357	5.90	19609.36
3363	2019.03.27 03:52	close	1681	0.10	1.50775	1.51877	1.50377	7.33	19616.69
3364	2019.03.27 03:52	close	1680	0.10	1.50775	1.51880	1.50380	7.55	19624.24
3365	2019.03.27 03:52	close	1679	0.10	1.50775	1.51869	1.50369	6.76	19631.00
3366	2019.03.27 03:52	close	1678	0.10	1.50775	1.51862	1.50362	6.26	19637.26
3367	2019.04.08 00:00	buy	1684	0.10	1.50088	1.49088	1.50588
3368	2019.04.08 00:50	close	1684	0.10	1.50186	1.49088	1.50588	7.05	19644.31
3369	2019.04.08 02:00	buy	1685	0.10	1.50085	1.49085	1.50585
3370	2019.04.08 02:05	buy	1686	0.10	1.50063	1.49063	1.50563
3371	2019.04.08 02:10	buy	1687	0.10	1.50040	1.49040	1.50540
3372	2019.04.08 02:15	buy	1688	0.10	1.50033	1.49033	1.50533
3373	2019.04.08 02:20	buy	1689	0.10	1.50015	1.49015	1.50515
3374	2019.04.08 02:25	buy	1690	0.10	1.50018	1.49018	1.50518
3375	2019.04.08 02:30	buy	1691	0.10	1.50034	1.49034	1.50534
3376	2019.04.08 02:35	buy	1692	0.10	1.50032	1.49032	1.50532
3377	2019.04.08 02:40	buy	1693	0.10	1.50013	1.49013	1.50513
3378	2019.04.08 02:45	buy	1694	0.10	1.50013	1.49013	1.50513
3379	2019.04.08 03:54	close	1694	0.10	1.50137	1.49013	1.50513	8.91	19653.22
3380	2019.04.08 03:54	close	1693	0.10	1.50137	1.49013	1.50513	8.91	19662.13
3381	2019.04.08 03:54	close	1692	0.10	1.50137	1.49032	1.50532	7.54	19669.67
3382	2019.04.08 03:54	close	1691	0.10	1.50137	1.49034	1.50534	7.40	19677.07
3383	2019.04.08 03:54	close	1690	0.10	1.50137	1.49018	1.50518	8.55	19685.62
3384	2019.04.08 03:54	close	1689	0.10	1.50137	1.49015	1.50515	8.77	19694.39
3385	2019.04.08 03:54	close	1688	0.10	1.50137	1.49033	1.50533	7.47	19701.86
3386	2019.04.08 03:54	close	1687	0.10	1.50137	1.49040	1.50540	6.97	19708.83
3387	2019.04.08 03:54	close	1686	0.10	1.50137	1.49063	1.50563	5.32	19714.15
3388	2019.04.08 03:54	close	1685	0.10	1.50137	1.49085	1.50585	3.73	19717.88
3389	2019.04.09 23:00	buy	1695	0.10	1.50098	1.49098	1.50598
3390	2019.04.09 23:05	buy	1696	0.10	1.50103	1.49103	1.50603
3391	2019.04.09 23:10	buy	1697	0.10	1.50105	1.49105	1.50605
3392	2019.04.09 23:15	buy	1698	0.10	1.50093	1.49093	1.50593
3393	2019.04.09 23:20	buy	1699	0.10	1.50076	1.49076	1.50576
3394	2019.04.09 23:25	buy	1700	0.10	1.50057	1.49057	1.50557
3395	2019.04.09 23:30	buy	1701	0.10	1.50073	1.49073	1.50573
3396	2019.04.09 23:35	buy	1702	0.10	1.50064	1.49064	1.50564
3397	2019.04.09 23:40	buy	1703	0.10	1.50061	1.49061	1.50561
3398	2019.04.09 23:45	buy	1704	0.10	1.50089	1.49089	1.50589
3399	2019.04.10 09:55	close	1704	0.10	1.50183	1.49089	1.50589	6.75	19724.63
3400	2019.04.10 09:55	close	1703	0.10	1.50183	1.49061	1.50561	8.77	19733.40
3401	2019.04.10 09:55	close	1702	0.10	1.50183	1.49064	1.50564	8.55	19741.95
3402	2019.04.10 09:55	close	1701	0.10	1.50183	1.49073	1.50573	7.90	19749.85
3403	2019.04.10 09:55	close	1700	0.10	1.50183	1.49057	1.50557	9.05	19758.90
3404	2019.04.10 09:55	close	1699	0.10	1.50183	1.49076	1.50576	7.69	19766.59
3405	2019.04.10 09:55	close	1698	0.10	1.50183	1.49093	1.50593	6.47	19773.06
3406	2019.04.10 09:55	close	1697	0.10	1.50183	1.49105	1.50605	5.60	19778.66
3407	2019.04.10 09:55	close	1696	0.10	1.50183	1.49103	1.50603	5.75	19784.41
3408	2019.04.10 09:55	close	1695	0.10	1.50183	1.49098	1.50598	6.11	19790.52
3409	2019.04.11 22:25	buy	1705	0.10	1.50566	1.49566	1.51066
3410	2019.04.11 22:30	buy	1706	0.10	1.50587	1.49587	1.51087
3411	2019.04.11 22:35	buy	1707	0.10	1.50573	1.49573	1.51073
3412	2019.04.11 22:55	buy	1708	0.10	1.50553	1.49553	1.51053
3413	2019.04.11 23:00	buy	1709	0.10	1.50534	1.49534	1.51034
3414	2019.04.11 23:05	buy	1710	0.10	1.50495	1.49495	1.50995
3415	2019.04.11 23:10	buy	1711	0.10	1.50519	1.49519	1.51019
3416	2019.04.11 23:15	buy	1712	0.10	1.50519	1.49519	1.51019
3417	2019.04.11 23:20	buy	1713	0.10	1.50520	1.49520	1.51020
3418	2019.04.12 01:44	close	1713	0.10	1.50630	1.49520	1.51020	7.91	19798.43
3419	2019.04.12 01:44	close	1712	0.10	1.50630	1.49519	1.51019	7.98	19806.41
3420	2019.04.12 01:44	close	1711	0.10	1.50630	1.49519	1.51019	7.98	19814.39
3421	2019.04.12 01:44	close	1710	0.10	1.50630	1.49495	1.50995	9.70	19824.09
3422	2019.04.12 01:44	close	1709	0.10	1.50630	1.49534	1.51034	6.90	19830.99
3423	2019.04.12 01:44	close	1708	0.10	1.50630	1.49553	1.51053	5.53	19836.52
3424	2019.04.12 01:44	close	1707	0.10	1.50630	1.49573	1.51073	4.10	19840.62
3425	2019.04.12 01:44	close	1706	0.10	1.50630	1.49587	1.51087	3.09	19843.71
3426	2019.04.12 01:44	close	1705	0.10	1.50630	1.49566	1.51066	4.60	19848.31
3427	2019.04.15 23:30	buy	1714	0.10	1.51095	1.50095	1.51595
3428	2019.04.15 23:35	buy	1715	0.10	1.51098	1.50098	1.51598
3429	2019.04.15 23:40	buy	1716	0.10	1.51132	1.50132	1.51632
3430	2019.04.16 03:12	close	1716	0.10	1.51198	1.50132	1.51632	4.74	19853.05
3431	2019.04.16 03:12	close	1715	0.10	1.51198	1.50098	1.51598	7.19	19860.24
3432	2019.04.16 03:12	close	1714	0.10	1.51198	1.50095	1.51595	7.40	19867.64
3433	2019.04.18 01:55	sell	1717	0.10	1.50812	1.51812	1.50312
3434	2019.04.18 02:00	sell	1718	0.10	1.50808	1.51808	1.50308
3435	2019.04.18 02:05	sell	1719	0.10	1.50792	1.51792	1.50292
3436	2019.04.18 02:10	sell	1720	0.10	1.50790	1.51790	1.50290
3437	2019.04.18 02:15	sell	1721	0.10	1.50768	1.51768	1.50268
3438	2019.04.18 02:20	sell	1722	0.10	1.50785	1.51785	1.50285
3439	2019.04.18 02:25	sell	1723	0.10	1.50772	1.51772	1.50272
3440	2019.04.18 02:30	sell	1724	0.10	1.50774	1.51774	1.50274
3441	2019.04.18 02:35	sell	1725	0.10	1.50786	1.51786	1.50286
3442	2019.04.18 02:40	sell	1726	0.10	1.50781	1.51781	1.50281
3443	2019.04.18 10:30	close	1726	0.10	1.50684	1.51781	1.50281	6.97	19874.61
3444	2019.04.18 10:30	close	1725	0.10	1.50684	1.51786	1.50286	7.33	19881.94
3445	2019.04.18 10:30	close	1724	0.10	1.50684	1.51774	1.50274	6.47	19888.41
3446	2019.04.18 10:30	close	1723	0.10	1.50684	1.51772	1.50272	6.32	19894.73
3447	2019.04.18 10:30	close	1722	0.10	1.50684	1.51785	1.50285	7.26	19901.99
3448	2019.04.18 10:30	close	1721	0.10	1.50684	1.51768	1.50268	6.03	19908.02
3449	2019.04.18 10:30	close	1720	0.10	1.50684	1.51790	1.50290	7.62	19915.64
3450	2019.04.18 10:30	close	1719	0.10	1.50684	1.51792	1.50292	7.76	19923.40
3451	2019.04.18 10:30	close	1718	0.10	1.50684	1.51808	1.50308	8.91	19932.31
3452	2019.04.18 10:30	close	1717	0.10	1.50684	1.51812	1.50312	9.20	19941.51
3453	2019.04.19 02:05	sell	1727	0.10	1.50307	1.51307	1.49807
3454	2019.04.19 02:10	sell	1728	0.10	1.50309	1.51309	1.49809
3455	2019.04.19 02:15	sell	1729	0.10	1.50288	1.51288	1.49788
3456	2019.04.19 02:20	sell	1730	0.10	1.50307	1.51307	1.49807
3457	2019.04.19 02:25	sell	1731	0.10	1.50296	1.51296	1.49796
3458	2019.04.19 02:30	sell	1732	0.10	1.50308	1.51308	1.49808
3459	2019.04.19 02:35	sell	1733	0.10	1.50364	1.51364	1.49864
3460	2019.04.19 05:29	close	1733	0.10	1.50189	1.51364	1.49864	12.58	19954.09
3461	2019.04.19 05:29	close	1732	0.10	1.50189	1.51308	1.49808	8.56	19962.65
3462	2019.04.19 05:29	close	1731	0.10	1.50189	1.51296	1.49796	7.69	19970.34
3463	2019.04.19 05:29	close	1730	0.10	1.50189	1.51307	1.49807	8.49	19978.83
3464	2019.04.19 05:29	close	1729	0.10	1.50189	1.51288	1.49788	7.12	19985.95
3465	2019.04.19 05:29	close	1728	0.10	1.50189	1.51309	1.49809	8.63	19994.58
3466	2019.04.19 05:29	close	1727	0.10	1.50189	1.51307	1.49807	8.49	20003.07
3467	2019.04.30 23:30	buy	1734	0.10	1.50196	1.49196	1.50696
3468	2019.04.30 23:35	buy	1735	0.10	1.50193	1.49193	1.50693
3469	2019.04.30 23:40	buy	1736	0.10	1.50195	1.49195	1.50695
3470	2019.04.30 23:45	buy	1737	0.10	1.50212	1.49212	1.50712
3471	2019.05.01 10:34	close	1737	0.10	1.50288	1.49212	1.50712	5.47	20008.54
3472	2019.05.01 10:34	close	1736	0.10	1.50288	1.49195	1.50695	6.69	20015.23
3473	2019.05.01 10:34	close	1735	0.10	1.50288	1.49193	1.50693	6.83	20022.06
3474	2019.05.01 10:34	close	1734	0.10	1.50288	1.49196	1.50696	6.62	20028.68
3475	2019.05.01 21:50	buy	1738	0.10	1.50503	1.49503	1.51003
3476	2019.05.01 21:55	buy	1739	0.10	1.50558	1.49558	1.51058
3477	2019.05.01 22:00	buy	1740	0.10	1.50585	1.49585	1.51085
3478	2019.05.01 22:03	close	1740	0.10	1.50642	1.49585	1.51085	4.09	20032.77
3479	2019.05.01 22:03	close	1739	0.10	1.50642	1.49558	1.51058	6.04	20038.81
3480	2019.05.01 22:03	close	1738	0.10	1.50642	1.49503	1.51003	9.99	20048.80
3481	2019.05.01 22:05	buy	1741	0.10	1.50607	1.49607	1.51107
3482	2019.05.01 22:10	buy	1742	0.10	1.50540	1.49540	1.51040
3483	2019.05.01 22:15	buy	1743	0.10	1.50575	1.49575	1.51075
3484	2019.05.01 22:20	buy	1744	0.10	1.50559	1.49559	1.51059
3485	2019.05.01 22:25	buy	1745	0.10	1.50531	1.49531	1.51031
3486	2019.05.01 22:30	buy	1746	0.10	1.50516	1.49516	1.51016
3487	2019.05.01 22:35	buy	1747	0.10	1.50577	1.49577	1.51077
3488	2019.05.01 22:40	buy	1748	0.10	1.50598	1.49598	1.51098
3489	2019.05.01 22:45	buy	1749	0.10	1.50524	1.49524	1.51024
3490	2019.05.01 22:50	buy	1750	0.10	1.50509	1.49509	1.51009
3491	2019.05.02 10:43	close	1750	0.10	1.50648	1.49509	1.51009	10.00	20058.80
3492	2019.05.02 10:43	close	1749	0.10	1.50648	1.49524	1.51024	8.92	20067.72
3493	2019.05.02 10:43	close	1748	0.10	1.50648	1.49598	1.51098	3.60	20071.32
3494	2019.05.02 10:43	close	1747	0.10	1.50648	1.49577	1.51077	5.11	20076.43
3495	2019.05.02 10:43	close	1746	0.10	1.50648	1.49516	1.51016	9.50	20085.93
3496	2019.05.02 10:43	close	1745	0.10	1.50648	1.49531	1.51031	8.42	20094.35
3497	2019.05.02 10:43	close	1744	0.10	1.50648	1.49559	1.51059	6.40	20100.75
3498	2019.05.02 10:43	close	1743	0.10	1.50648	1.49575	1.51075	5.25	20106.00
3499	2019.05.02 10:43	close	1742	0.10	1.50648	1.49540	1.51040	7.77	20113.77
3500	2019.05.02 10:43	close	1741	0.10	1.50648	1.49607	1.51107	2.95	20116.72
3501	2019.05.06 00:45	sell	1751	0.10	1.50410	1.51410	1.49910
3502	2019.05.06 00:50	sell	1752	0.10	1.50509	1.51509	1.50009
3503	2019.05.06 00:51	close	1752	0.10	1.50360	1.51509	1.50009	10.72	20127.44
3504	2019.05.06 00:51	close	1751	0.10	1.50360	1.51410	1.49910	3.60	20131.04
3505	2019.05.06 00:55	sell	1753	0.10	1.50427	1.51427	1.49927
3506	2019.05.06 01:00	sell	1754	0.10	1.50400	1.51400	1.49900
3507	2019.05.06 01:05	sell	1755	0.10	1.50476	1.51476	1.49976
3508	2019.05.06 01:10	sell	1756	0.10	1.50482	1.51482	1.49982
3509	2019.05.06 01:15	sell	1757	0.10	1.50551	1.51551	1.50051
3510	2019.05.06 01:20	sell	1758	0.10	1.50536	1.51536	1.50036
3511	2019.05.06 01:25	sell	1759	0.10	1.50586	1.51586	1.50086
3512	2019.05.06 01:30	sell	1760	0.10	1.50592	1.51592	1.50092
3513	2019.05.06 01:35	sell	1761	0.10	1.50635	1.51635	1.50135
3514	2019.05.06 01:40	sell	1762	0.10	1.50657	1.51657	1.50157
3515	2019.05.07 04:29	close	1762	0.10	1.50442	1.51657	1.50157	15.46	20146.50
3516	2019.05.07 04:29	close	1761	0.10	1.50442	1.51635	1.50135	13.88	20160.38
3517	2019.05.07 04:29	close	1760	0.10	1.50442	1.51592	1.50092	10.78	20171.16
3518	2019.05.07 04:29	close	1759	0.10	1.50442	1.51586	1.50086	10.35	20181.51
3519	2019.05.07 04:29	close	1758	0.10	1.50442	1.51536	1.50036	6.76	20188.27
3520	2019.05.07 04:29	close	1757	0.10	1.50442	1.51551	1.50051	7.84	20196.11
3521	2019.05.07 04:29	close	1756	0.10	1.50442	1.51482	1.49982	2.87	20198.98
3522	2019.05.07 04:29	close	1755	0.10	1.50442	1.51476	1.49976	2.44	20201.42
3523	2019.05.07 04:29	close	1754	0.10	1.50442	1.51400	1.49900	-3.02	20198.40
3524	2019.05.07 04:29	close	1753	0.10	1.50442	1.51427	1.49927	-1.08	20197.32
3525	2019.05.08 02:25	buy	1763	0.10	1.50762	1.49762	1.51262
3526	2019.05.08 02:30	buy	1764	0.10	1.50756	1.49756	1.51256
3527	2019.05.08 02:35	buy	1765	0.10	1.50766	1.49766	1.51266
3528	2019.05.08 02:40	buy	1766	0.10	1.50762	1.49762	1.51262
3529	2019.05.08 09:00	close	1766	0.10	1.50864	1.49762	1.51262	7.34	20204.66
3530	2019.05.08 09:00	close	1765	0.10	1.50864	1.49766	1.51266	7.05	20211.71
3531	2019.05.08 09:00	close	1764	0.10	1.50864	1.49756	1.51256	7.77	20219.48
3532	2019.05.08 09:00	close	1763	0.10	1.50864	1.49762	1.51262	7.34	20226.82
3533	2019.05.09 21:40	buy	1767	0.10	1.51137	1.50137	1.51637
3534	2019.05.09 21:45	buy	1768	0.10	1.51106	1.50106	1.51606
3535	2019.05.09 21:50	buy	1769	0.10	1.51126	1.50126	1.51626
3536	2019.05.09 21:55	buy	1770	0.10	1.51094	1.50094	1.51594
3537	2019.05.09 22:00	buy	1771	0.10	1.51118	1.50118	1.51618
3538	2019.05.10 02:55	buy	1772	0.10	1.51097	1.50097	1.51597
3539	2019.05.10 03:00	buy	1773	0.10	1.51079	1.50079	1.51579
3540	2019.05.10 06:50	close	1773	0.10	1.51213	1.50079	1.51579	9.63	20236.45
3541	2019.05.10 06:50	close	1772	0.10	1.51213	1.50097	1.51597	8.34	20244.79
3542	2019.05.10 06:50	close	1771	0.10	1.51213	1.50118	1.51618	6.83	20251.62
3543	2019.05.10 06:50	close	1770	0.10	1.51213	1.50094	1.51594	8.55	20260.17
3544	2019.05.10 06:50	close	1769	0.10	1.51213	1.50126	1.51626	6.25	20266.42
3545	2019.05.10 06:50	close	1768	0.10	1.51213	1.50106	1.51606	7.69	20274.11
3546	2019.05.10 06:50	close	1767	0.10	1.51213	1.50137	1.51637	5.46	20279.57
3547	2019.05.13 01:35	sell	1774	0.10	1.50887	1.51887	1.50387
3548	2019.05.13 01:40	sell	1775	0.10	1.50875	1.51875	1.50375
3549	2019.05.13 01:45	sell	1776	0.10	1.50871	1.51871	1.50371
3550	2019.05.13 01:50	sell	1777	0.10	1.50878	1.51878	1.50378
3551	2019.05.13 01:55	sell	1778	0.10	1.50883	1.51883	1.50383
3552	2019.05.13 02:00	sell	1779	0.10	1.50871	1.51871	1.50371
3553	2019.05.13 02:05	sell	1780	0.10	1.50874	1.51874	1.50374
3554	2019.05.13 02:10	sell	1781	0.10	1.50868	1.51868	1.50368
3555	2019.05.13 02:15	sell	1782	0.10	1.50880	1.51880	1.50380
3556	2019.05.13 02:20	sell	1783	0.10	1.50899	1.51899	1.50399
3557	2019.05.13 11:42	close	1783	0.10	1.50783	1.51899	1.50399	8.34	20287.91
3558	2019.05.13 11:42	close	1782	0.10	1.50783	1.51880	1.50380	6.97	20294.88
3559	2019.05.13 11:42	close	1781	0.10	1.50783	1.51868	1.50368	6.11	20300.99
3560	2019.05.13 11:42	close	1780	0.10	1.50783	1.51874	1.50374	6.54	20307.53
3561	2019.05.13 11:42	close	1779	0.10	1.50783	1.51871	1.50371	6.33	20313.86
3562	2019.05.13 11:42	close	1778	0.10	1.50783	1.51883	1.50383	7.19	20321.05
3563	2019.05.13 11:42	close	1777	0.10	1.50783	1.51878	1.50378	6.83	20327.88
3564	2019.05.13 11:42	close	1776	0.10	1.50783	1.51871	1.50371	6.33	20334.21
3565	2019.05.13 11:42	close	1775	0.10	1.50783	1.51875	1.50375	6.61	20340.82
3566	2019.05.13 11:42	close	1774	0.10	1.50783	1.51887	1.50387	7.48	20348.30
3567	2019.05.15 23:25	sell	1784	0.10	1.50563	1.51563	1.50063
3568	2019.05.15 23:30	sell	1785	0.10	1.50566	1.51566	1.50066
3569	2019.05.15 23:35	sell	1786	0.10	1.50583	1.51583	1.50083
3570	2019.05.15 23:40	sell	1787	0.10	1.50564	1.51564	1.50064
3571	2019.05.15 23:45	sell	1788	0.10	1.50558	1.51558	1.50058
3572	2019.05.15 23:50	sell	1789	0.10	1.50553	1.51553	1.50053
3573	2019.05.15 23:55	sell	1790	0.10	1.50519	1.51519	1.50019
3574	2019.05.16 01:30	sell	1791	0.10	1.50595	1.51595	1.50095
3575	2019.05.16 01:35	sell	1792	0.10	1.50603	1.51603	1.50103
3576	2019.05.16 01:40	sell	1793	0.10	1.50613	1.51613	1.50113
3577	2019.05.16 11:50	close	1793	0.10	1.50482	1.51613	1.50113	9.41	20357.71
3578	2019.05.16 11:50	close	1792	0.10	1.50482	1.51603	1.50103	8.70	20366.41
3579	2019.05.16 11:50	close	1791	0.10	1.50482	1.51595	1.50095	8.12	20374.53
3580	2019.05.16 11:50	close	1790	0.10	1.50482	1.51519	1.50019	2.66	20377.19
3581	2019.05.16 11:50	close	1789	0.10	1.50482	1.51553	1.50053	5.10	20382.29
3582	2019.05.16 11:50	close	1788	0.10	1.50482	1.51558	1.50058	5.46	20387.75
3583	2019.05.16 11:50	close	1787	0.10	1.50482	1.51564	1.50064	5.89	20393.64
3584	2019.05.16 11:50	close	1786	0.10	1.50482	1.51583	1.50083	7.26	20400.90
3585	2019.05.16 11:50	close	1785	0.10	1.50482	1.51566	1.50066	6.04	20406.94
3586	2019.05.16 11:50	close	1784	0.10	1.50482	1.51563	1.50063	5.82	20412.76
3587	2019.05.24 00:01	buy	1794	0.10	1.50665	1.49665	1.51165
3588	2019.05.24 09:14	close	1794	0.10	1.50760	1.49665	1.51165	6.83	20419.59
3589	2019.05.27 00:45	sell	1795	0.10	1.50613	1.51613	1.50113
3590	2019.05.27 00:50	sell	1796	0.10	1.50603	1.51603	1.50103
3591	2019.05.27 00:55	sell	1797	0.10	1.50623	1.51623	1.50123
3592	2019.05.27 01:00	sell	1798	0.10	1.50625	1.51625	1.50125
3593	2019.05.27 01:05	sell	1799	0.10	1.50595	1.51595	1.50095
3594	2019.05.27 01:10	sell	1800	0.10	1.50605	1.51605	1.50105
3595	2019.05.27 01:15	sell	1801	0.10	1.50622	1.51622	1.50122
3596	2019.05.27 01:20	sell	1802	0.10	1.50617	1.51617	1.50117
3597	2019.05.27 01:25	sell	1803	0.10	1.50620	1.51620	1.50120
3598	2019.05.27 01:30	sell	1804	0.10	1.50621	1.51621	1.50121
3599	2019.05.27 09:29	close	1804	0.10	1.50520	1.51621	1.50121	7.26	20426.85
3600	2019.05.27 09:29	close	1803	0.10	1.50520	1.51620	1.50120	7.19	20434.04
3601	2019.05.27 09:29	close	1802	0.10	1.50520	1.51617	1.50117	6.97	20441.01
3602	2019.05.27 09:29	close	1801	0.10	1.50520	1.51622	1.50122	7.33	20448.34
3603	2019.05.27 09:29	close	1800	0.10	1.50520	1.51605	1.50105	6.11	20454.45
3604	2019.05.27 09:29	close	1799	0.10	1.50520	1.51595	1.50095	5.39	20459.84
3605	2019.05.27 09:29	close	1798	0.10	1.50520	1.51625	1.50125	7.54	20467.38
3606	2019.05.27 09:29	close	1797	0.10	1.50520	1.51623	1.50123	7.40	20474.78
3607	2019.05.27 09:29	close	1796	0.10	1.50520	1.51603	1.50103	5.96	20480.74
3608	2019.05.27 09:29	close	1795	0.10	1.50520	1.51613	1.50113	6.68	20487.42
3609	2019.05.27 23:10	sell	1805	0.10	1.50442	1.51442	1.49942
3610	2019.05.28 05:01	close	1805	0.10	1.50339	1.51442	1.49942	7.41	20494.83
3611	2019.05.29 00:10	buy	1806	0.10	1.50526	1.49526	1.51026
3612	2019.05.29 00:15	buy	1807	0.10	1.50569	1.49569	1.51069
3613	2019.05.29 00:20	buy	1808	0.10	1.50582	1.49582	1.51082
3614	2019.05.29 03:08	close	1808	0.10	1.50653	1.49582	1.51082	5.11	20499.94
3615	2019.05.29 03:08	close	1807	0.10	1.50653	1.49569	1.51069	6.04	20505.98
3616	2019.05.29 03:08	close	1806	0.10	1.50653	1.49526	1.51026	9.14	20515.12
3617	2019.05.30 02:10	sell	1809	0.10	1.50465	1.51465	1.49965
3618	2019.05.30 02:15	sell	1810	0.10	1.50466	1.51466	1.49966
3619	2019.05.30 09:13	close	1810	0.10	1.50372	1.51466	1.49966	6.76	20521.88
3620	2019.05.30 09:13	close	1809	0.10	1.50372	1.51465	1.49965	6.69	20528.57
3621	2019.05.31 02:55	sell	1811	0.10	1.50546	1.51546	1.50046
3622	2019.05.31 03:00	sell	1812	0.10	1.50589	1.51589	1.50089
3623	2019.05.31 19:00	close	1812	0.10	1.50784	1.51589	1.50089	-14.02	20514.55
3624	2019.05.31 19:00	close	1811	0.10	1.50784	1.51546	1.50046	-17.11	20497.44
3625	2019.06.03 00:20	buy	1813	0.10	1.50884	1.49884	1.51384
3626	2019.06.03 00:25	buy	1814	0.10	1.50884	1.49884	1.51384
3627	2019.06.03 00:30	buy	1815	0.10	1.50890	1.49890	1.51390
3628	2019.06.03 00:35	buy	1816	0.10	1.50937	1.49937	1.51437
3629	2019.06.03 01:03	close	1816	0.10	1.50990	1.49937	1.51437	3.81	20501.25
3630	2019.06.03 01:03	close	1815	0.10	1.50990	1.49890	1.51390	7.19	20508.44
3631	2019.06.03 01:03	close	1814	0.10	1.50990	1.49884	1.51384	7.62	20516.06
3632	2019.06.03 01:03	close	1813	0.10	1.50990	1.49884	1.51384	7.62	20523.68
3633	2019.06.03 22:10	sell	1817	0.10	1.51356	1.52356	1.50856
3634	2019.06.03 22:15	sell	1818	0.10	1.51345	1.52345	1.50845
3635	2019.06.03 22:20	sell	1819	0.10	1.51326	1.52326	1.50826
3636	2019.06.03 22:25	sell	1820	0.10	1.51296	1.52296	1.50796
3637	2019.06.03 22:30	sell	1821	0.10	1.51317	1.52317	1.50817
3638	2019.06.03 22:35	sell	1822	0.10	1.51303	1.52303	1.50803
3639	2019.06.03 22:40	sell	1823	0.10	1.51297	1.52297	1.50797
3640	2019.06.03 22:56	close	1823	0.10	1.51224	1.52297	1.50797	5.25	20528.93
3641	2019.06.03 22:56	close	1822	0.10	1.51224	1.52303	1.50803	5.68	20534.61
3642	2019.06.03 22:56	close	1821	0.10	1.51224	1.52317	1.50817	6.68	20541.29
3643	2019.06.03 22:56	close	1820	0.10	1.51224	1.52296	1.50796	5.17	20546.46
3644	2019.06.03 22:56	close	1819	0.10	1.51224	1.52326	1.50826	7.33	20553.79
3645	2019.06.03 22:56	close	1818	0.10	1.51224	1.52345	1.50845	8.70	20562.49
3646	2019.06.03 22:56	close	1817	0.10	1.51224	1.52356	1.50856	9.49	20571.98
3647	2019.06.03 23:10	buy	1824	0.10	1.51144	1.50144	1.51644
3648	2019.06.03 23:15	buy	1825	0.10	1.51143	1.50143	1.51643
3649	2019.06.03 23:20	buy	1826	0.10	1.51199	1.50199	1.51699
3650	2019.06.03 23:25	buy	1827	0.10	1.51194	1.50194	1.51694
3651	2019.06.03 23:30	buy	1828	0.10	1.51197	1.50197	1.51697
3652	2019.06.03 23:35	buy	1829	0.10	1.51183	1.50183	1.51683
3653	2019.06.03 23:55	buy	1830	0.10	1.51139	1.50139	1.51639
3654	2019.06.04 00:01	buy	1831	0.10	1.51078	1.50078	1.51578
3655	2019.06.04 00:05	buy	1832	0.10	1.51079	1.50079	1.51579
3656	2019.06.04 00:10	buy	1833	0.10	1.51092	1.50092	1.51592
3657	2019.06.04 03:36	close	1833	0.10	1.51252	1.50092	1.51592	11.51	20583.49
3658	2019.06.04 03:36	close	1832	0.10	1.51252	1.50079	1.51579	12.44	20595.93
3659	2019.06.04 03:36	close	1831	0.10	1.51252	1.50078	1.51578	12.52	20608.45
3660	2019.06.04 03:36	close	1830	0.10	1.51252	1.50139	1.51639	8.13	20616.58
3661	2019.06.04 03:36	close	1829	0.10	1.51252	1.50183	1.51683	4.97	20621.55
3662	2019.06.04 03:36	close	1828	0.10	1.51252	1.50197	1.51697	3.96	20625.51
3663	2019.06.04 03:36	close	1827	0.10	1.51252	1.50194	1.51694	4.18	20629.69
3664	2019.06.04 03:36	close	1826	0.10	1.51252	1.50199	1.51699	3.82	20633.51
3665	2019.06.04 03:36	close	1825	0.10	1.51252	1.50143	1.51643	7.84	20641.35
3666	2019.06.04 03:36	close	1824	0.10	1.51252	1.50144	1.51644	7.77	20649.12
3667	2019.06.05 23:25	buy	1834	0.10	1.50633	1.49633	1.51133
3668	2019.06.05 23:30	buy	1835	0.10	1.50620	1.49620	1.51120
3669	2019.06.05 23:35	buy	1836	0.10	1.50626	1.49626	1.51126
3670	2019.06.05 23:40	buy	1837	0.10	1.50618	1.49618	1.51118
3671	2019.06.05 23:45	buy	1838	0.10	1.50598	1.49598	1.51098
3672	2019.06.05 23:50	buy	1839	0.10	1.50602	1.49602	1.51102
3673	2019.06.05 23:55	buy	1840	0.10	1.50610	1.49610	1.51110
3674	2019.06.06 00:01	buy	1841	0.10	1.50535	1.49535	1.51035
3675	2019.06.06 00:05	buy	1842	0.10	1.50545	1.49545	1.51045
3676	2019.06.06 00:10	buy	1843	0.10	1.50577	1.49577	1.51077
3677	2019.06.06 01:02	close	1843	0.10	1.50700	1.49577	1.51077	8.85	20657.97
3678	2019.06.06 01:02	close	1842	0.10	1.50700	1.49545	1.51045	11.15	20669.12
3679	2019.06.06 01:02	close	1841	0.10	1.50700	1.49535	1.51035	11.87	20680.99
3680	2019.06.06 01:02	close	1840	0.10	1.50700	1.49610	1.51110	6.48	20687.47
3681	2019.06.06 01:02	close	1839	0.10	1.50700	1.49602	1.51102	7.05	20694.52
3682	2019.06.06 01:02	close	1838	0.10	1.50700	1.49598	1.51098	7.34	20701.86
3683	2019.06.06 01:02	close	1837	0.10	1.50700	1.49618	1.51118	5.90	20707.76
3684	2019.06.06 01:02	close	1836	0.10	1.50700	1.49626	1.51126	5.33	20713.09
3685	2019.06.06 01:02	close	1835	0.10	1.50700	1.49620	1.51120	5.76	20718.85
3686	2019.06.06 01:02	close	1834	0.10	1.50700	1.49633	1.51133	4.82	20723.67
3687	2019.06.06 21:30	buy	1844	0.10	1.50829	1.49829	1.51329
3688	2019.06.06 21:35	buy	1845	0.10	1.50625	1.49625	1.51125
3689	2019.06.06 21:40	buy	1846	0.10	1.50649	1.49649	1.51149
3690	2019.06.06 21:45	buy	1847	0.10	1.50630	1.49630	1.51130
3691	2019.06.06 21:50	buy	1848	0.10	1.50687	1.49687	1.51187
3692	2019.06.06 21:55	buy	1849	0.10	1.50697	1.49697	1.51197
3693	2019.06.07 02:30	buy	1850	0.10	1.50621	1.49621	1.51121
3694	2019.06.07 02:35	buy	1851	0.10	1.50625	1.49625	1.51125
3695	2019.06.07 02:40	buy	1852	0.10	1.50618	1.49618	1.51118
3696	2019.06.07 02:45	buy	1853	0.10	1.50625	1.49625	1.51125
3697	2019.06.07 19:00	close	1853	0.10	1.50445	1.49625	1.51125	-12.94	20710.73
3698	2019.06.07 19:00	close	1852	0.10	1.50445	1.49618	1.51118	-12.44	20698.29
3699	2019.06.07 19:00	close	1851	0.10	1.50445	1.49625	1.51125	-12.94	20685.35
3700	2019.06.07 19:00	close	1850	0.10	1.50445	1.49621	1.51121	-12.65	20672.70
3701	2019.06.07 19:00	close	1849	0.10	1.50445	1.49697	1.51197	-18.12	20654.58
3702	2019.06.07 19:00	close	1848	0.10	1.50445	1.49687	1.51187	-17.40	20637.18
3703	2019.06.07 19:00	close	1847	0.10	1.50445	1.49630	1.51130	-13.30	20623.88
3704	2019.06.07 19:00	close	1846	0.10	1.50445	1.49649	1.51149	-14.67	20609.21
3705	2019.06.07 19:00	close	1845	0.10	1.50445	1.49625	1.51125	-12.94	20596.27
3706	2019.06.07 19:00	close	1844	0.10	1.50445	1.49829	1.51329	-27.61	20568.66
3707	2019.06.24 00:25	buy	1854	0.10	1.50217	1.49217	1.50717
3708	2019.06.24 15:19	close	1854	0.10	1.50307	1.49217	1.50717	6.47	20575.13
3709	2019.06.24 23:00	buy	1855	0.10	1.50231	1.49231	1.50731
3710	2019.06.24 23:05	buy	1856	0.10	1.50252	1.49252	1.50752
3711	2019.06.24 23:10	buy	1857	0.10	1.50250	1.49250	1.50750
3712	2019.06.24 23:15	buy	1858	0.10	1.50247	1.49247	1.50747
3713	2019.06.24 23:20	buy	1859	0.10	1.50251	1.49251	1.50751
3714	2019.06.24 23:25	buy	1860	0.10	1.50265	1.49265	1.50765
3715	2019.06.24 23:30	buy	1861	0.10	1.50238	1.49238	1.50738
3716	2019.06.24 23:35	buy	1862	0.10	1.50252	1.49252	1.50752
3717	2019.06.24 23:40	buy	1863	0.10	1.50220	1.49220	1.50720
3718	2019.06.25 01:15	buy	1864	0.10	1.50224	1.49224	1.50724
3719	2019.06.25 05:46	close	1864	0.10	1.50334	1.49224	1.50724	7.91	20583.04
3720	2019.06.25 05:46	close	1863	0.10	1.50334	1.49220	1.50720	8.20	20591.24
3721	2019.06.25 05:46	close	1862	0.10	1.50334	1.49252	1.50752	5.89	20597.13
3722	2019.06.25 05:46	close	1861	0.10	1.50334	1.49238	1.50738	6.90	20604.03
3723	2019.06.25 05:46	close	1860	0.10	1.50334	1.49265	1.50765	4.96	20608.99
3724	2019.06.25 05:46	close	1859	0.10	1.50334	1.49251	1.50751	5.97	20614.96
3725	2019.06.25 05:46	close	1858	0.10	1.50334	1.49247	1.50747	6.25	20621.21
3726	2019.06.25 05:46	close	1857	0.10	1.50334	1.49250	1.50750	6.04	20627.25
3727	2019.06.25 05:46	close	1856	0.10	1.50334	1.49252	1.50752	5.89	20633.14
3728	2019.06.25 05:46	close	1855	0.10	1.50334	1.49231	1.50731	7.41	20640.55
3729	2019.06.26 01:35	sell	1865	0.10	1.49771	1.50771	1.49271
3730	2019.06.26 01:40	sell	1866	0.10	1.49809	1.50809	1.49309
3731	2019.06.26 01:45	sell	1867	0.10	1.49799	1.50799	1.49299
3732	2019.06.26 01:50	sell	1868	0.10	1.49770	1.50770	1.49270
3733	2019.06.26 01:55	sell	1869	0.10	1.49774	1.50774	1.49274
3734	2019.06.26 02:00	sell	1870	0.10	1.49759	1.50759	1.49259
3735	2019.06.26 02:05	sell	1871	0.10	1.49777	1.50777	1.49277
3736	2019.06.26 02:10	sell	1872	0.10	1.49771	1.50771	1.49271
3737	2019.06.26 02:15	sell	1873	0.10	1.49763	1.50763	1.49263
3738	2019.06.26 02:20	sell	1874	0.10	1.49743	1.50743	1.49243
3739	2019.06.26 05:50	close	1874	0.10	1.49683	1.50743	1.49243	4.32	20644.87
3740	2019.06.26 05:50	close	1873	0.10	1.49683	1.50763	1.49263	5.76	20650.63
3741	2019.06.26 05:50	close	1872	0.10	1.49683	1.50771	1.49271	6.33	20656.96
3742	2019.06.26 05:50	close	1871	0.10	1.49683	1.50777	1.49277	6.76	20663.72
3743	2019.06.26 05:50	close	1870	0.10	1.49683	1.50759	1.49259	5.47	20669.19
3744	2019.06.26 05:50	close	1869	0.10	1.49683	1.50774	1.49274	6.55	20675.74
3745	2019.06.26 05:50	close	1868	0.10	1.49683	1.50770	1.49270	6.26	20682.00
3746	2019.06.26 05:50	close	1867	0.10	1.49683	1.50799	1.49299	8.34	20690.34
3747	2019.06.26 05:50	close	1866	0.10	1.49683	1.50809	1.49309	9.06	20699.40
3748	2019.06.26 05:50	close	1865	0.10	1.49683	1.50771	1.49271	6.33	20705.73
3749	2019.06.27 00:15	sell	1875	0.10	1.49171	1.50171	1.48671
3750	2019.06.27 00:20	sell	1876	0.10	1.49177	1.50177	1.48677
3751	2019.06.27 00:25	sell	1877	0.10	1.49174	1.50174	1.48674
3752	2019.06.27 00:30	sell	1878	0.10	1.49217	1.50217	1.48717
3753	2019.06.27 00:35	sell	1879	0.10	1.49216	1.50216	1.48716
3754	2019.06.27 07:33	close	1879	0.10	1.49080	1.50216	1.48716	9.78	20715.51
3755	2019.06.27 07:33	close	1878	0.10	1.49080	1.50217	1.48717	9.85	20725.36
3756	2019.06.27 07:33	close	1877	0.10	1.49080	1.50174	1.48674	6.76	20732.12
3757	2019.06.27 07:33	close	1876	0.10	1.49080	1.50177	1.48677	6.97	20739.09
3758	2019.06.27 07:33	close	1875	0.10	1.49080	1.50171	1.48671	6.54	20745.63
3759	2019.07.23 22:35	sell	1880	0.10	1.46520	1.47520	1.46020
3760	2019.07.23 22:40	sell	1881	0.10	1.46531	1.47531	1.46031
3761	2019.07.23 22:45	sell	1882	0.10	1.46531	1.47531	1.46031
3762	2019.07.23 22:50	sell	1883	0.10	1.46532	1.47532	1.46032
3763	2019.07.23 22:55	sell	1884	0.10	1.46524	1.47524	1.46024
3764	2019.07.23 23:00	sell	1885	0.10	1.46503	1.47503	1.46003
3765	2019.07.23 23:05	sell	1886	0.10	1.46516	1.47516	1.46016
3766	2019.07.23 23:10	sell	1887	0.10	1.46519	1.47519	1.46019
3767	2019.07.23 23:15	sell	1888	0.10	1.46493	1.47493	1.45993
3768	2019.07.24 00:03	close	1888	0.10	1.46423	1.47493	1.45993	5.04	20750.67
3769	2019.07.24 00:03	close	1887	0.10	1.46423	1.47519	1.46019	6.91	20757.58
3770	2019.07.24 00:03	close	1886	0.10	1.46423	1.47516	1.46016	6.69	20764.27
3771	2019.07.24 00:03	close	1885	0.10	1.46423	1.47503	1.46003	5.75	20770.02
3772	2019.07.24 00:03	close	1884	0.10	1.46423	1.47524	1.46024	7.26	20777.28
3773	2019.07.24 00:03	close	1883	0.10	1.46423	1.47532	1.46032	7.84	20785.12
3774	2019.07.24 00:03	close	1882	0.10	1.46423	1.47531	1.46031	7.77	20792.89
3775	2019.07.24 00:03	close	1881	0.10	1.46423	1.47531	1.46031	7.77	20800.66
3776	2019.07.24 00:03	close	1880	0.10	1.46423	1.47520	1.46020	6.98	20807.64
3777	2019.07.24 02:40	sell	1889	0.10	1.46479	1.47479	1.45979
3778	2019.07.24 03:00	sell	1890	0.10	1.46504	1.47504	1.46004
3779	2019.07.24 04:47	close	1890	0.10	1.46392	1.47504	1.46004	8.06	20815.70
3780	2019.07.24 04:47	close	1889	0.10	1.46392	1.47479	1.45979	6.26	20821.96
3781	2019.07.30 23:25	buy	1891	0.10	1.46666	1.45666	1.47166
3782	2019.07.30 23:30	buy	1892	0.10	1.46639	1.45639	1.47139
3783	2019.07.30 23:35	buy	1893	0.10	1.46632	1.45632	1.47132
3784	2019.07.30 23:40	buy	1894	0.10	1.46646	1.45646	1.47146
3785	2019.07.30 23:45	buy	1895	0.10	1.46632	1.45632	1.47132
3786	2019.07.30 23:50	buy	1896	0.10	1.46649	1.45649	1.47149
3787	2019.07.31 03:00	buy	1897	0.10	1.46711	1.45711	1.47211
3788	2019.08.01 21:40	close	1897	0.10	1.46744	1.45711	1.47211	2.37	20824.33
3789	2019.08.01 21:40	close	1896	0.10	1.46744	1.45649	1.47149	6.83	20831.16
3790	2019.08.01 21:40	close	1895	0.10	1.46744	1.45632	1.47132	8.05	20839.21
3791	2019.08.01 21:40	close	1894	0.10	1.46744	1.45646	1.47146	7.05	20846.26
3792	2019.08.01 21:40	close	1893	0.10	1.46744	1.45632	1.47132	8.05	20854.31
3793	2019.08.01 21:40	close	1892	0.10	1.46744	1.45639	1.47139	7.55	20861.86
3794	2019.08.01 21:40	close	1891	0.10	1.46744	1.45666	1.47166	5.61	20867.47
3795	2019.08.05 00:01	buy	1898	0.10	1.46716	1.45716	1.47216
3796	2019.08.05 02:20	buy	1899	0.10	1.46634	1.45634	1.47134
3797	2019.08.05 02:25	buy	1900	0.10	1.46635	1.45635	1.47135
3798	2019.08.05 02:30	buy	1901	0.10	1.46638	1.45638	1.47138
3799	2019.08.05 02:35	buy	1902	0.10	1.46645	1.45645	1.47145
3800	2019.08.05 02:40	buy	1903	0.10	1.46647	1.45647	1.47147
3801	2019.08.05 02:45	buy	1904	0.10	1.46649	1.45649	1.47149
3802	2019.08.05 03:29	close	1904	0.10	1.46826	1.45649	1.47149	12.73	20880.20
3803	2019.08.05 03:29	close	1903	0.10	1.46826	1.45647	1.47147	12.87	20893.07
3804	2019.08.05 03:29	close	1902	0.10	1.46826	1.45645	1.47145	13.02	20906.09
3805	2019.08.05 03:29	close	1901	0.10	1.46826	1.45638	1.47138	13.52	20919.61
3806	2019.08.05 03:29	close	1900	0.10	1.46826	1.45635	1.47135	13.74	20933.35
3807	2019.08.05 03:29	close	1899	0.10	1.46826	1.45634	1.47134	13.81	20947.16
3808	2019.08.05 03:29	close	1898	0.10	1.46826	1.45716	1.47216	7.91	20955.07
3809	2019.08.06 21:30	sell	1905	0.10	1.48745	1.49745	1.48245
3810	2019.08.06 21:35	sell	1906	0.10	1.48723	1.49723	1.48223
3811	2019.08.06 22:26	close	1906	0.10	1.48637	1.49723	1.48223	6.18	20961.25
3812	2019.08.06 22:26	close	1905	0.10	1.48637	1.49745	1.48245	7.77	20969.02
3813	2019.08.06 23:00	buy	1907	0.10	1.48634	1.47634	1.49134
3814	2019.08.06 23:05	buy	1908	0.10	1.48655	1.47655	1.49155
3815	2019.08.06 23:10	buy	1909	0.10	1.48668	1.47668	1.49168
3816	2019.08.07 00:17	close	1909	0.10	1.48765	1.47668	1.49168	6.97	20975.99
3817	2019.08.07 00:17	close	1908	0.10	1.48765	1.47655	1.49155	7.91	20983.90
3818	2019.08.07 00:17	close	1907	0.10	1.48765	1.47634	1.49134	9.42	20993.32
3819	2019.08.09 00:50	sell	1910	0.10	1.48129	1.49129	1.47629
3820	2019.08.09 00:55	sell	1911	0.10	1.48134	1.49134	1.47634
3821	2019.08.09 01:00	sell	1912	0.10	1.48125	1.49125	1.47625
3822	2019.08.09 01:05	sell	1913	0.10	1.48071	1.49071	1.47571
3823	2019.08.09 01:10	sell	1914	0.10	1.48066	1.49066	1.47566
3824	2019.08.09 01:15	sell	1915	0.10	1.48046	1.49046	1.47546
3825	2019.08.09 01:20	sell	1916	0.10	1.48031	1.49031	1.47531
3826	2019.08.09 01:25	sell	1917	0.10	1.48016	1.49016	1.47516
3827	2019.08.09 03:02	close	1917	0.10	1.47980	1.49016	1.47516	2.59	20995.91
3828	2019.08.09 03:02	close	1916	0.10	1.47980	1.49031	1.47531	3.67	20999.58
3829	2019.08.09 03:02	close	1915	0.10	1.47980	1.49046	1.47546	4.75	21004.33
3830	2019.08.09 03:02	close	1914	0.10	1.47980	1.49066	1.47566	6.18	21010.51
3831	2019.08.09 03:02	close	1913	0.10	1.47980	1.49071	1.47571	6.54	21017.05
3832	2019.08.09 03:02	close	1912	0.10	1.47980	1.49125	1.47625	10.43	21027.48
3833	2019.08.09 03:02	close	1911	0.10	1.47980	1.49134	1.47634	11.07	21038.55
3834	2019.08.09 03:02	close	1910	0.10	1.47980	1.49129	1.47629	10.71	21049.26
3835	2019.08.12 00:25	buy	1918	0.10	1.47850	1.46850	1.48350
3836	2019.08.12 00:30	buy	1919	0.10	1.47829	1.46829	1.48329
3837	2019.08.12 00:35	buy	1920	0.10	1.47834	1.46834	1.48334
3838	2019.08.12 00:40	buy	1921	0.10	1.47832	1.46832	1.48332
3839	2019.08.12 00:45	buy	1922	0.10	1.47831	1.46831	1.48331
3840	2019.08.12 00:50	buy	1923	0.10	1.47839	1.46839	1.48339
3841	2019.08.12 00:55	buy	1924	0.10	1.47867	1.46867	1.48367
3842	2019.08.12 01:00	buy	1925	0.10	1.47873	1.46873	1.48373
3843	2019.08.12 01:03	close	1925	0.10	1.47943	1.46873	1.48373	5.04	21054.30
3844	2019.08.12 01:03	close	1924	0.10	1.47943	1.46867	1.48367	5.47	21059.77
3845	2019.08.12 01:03	close	1923	0.10	1.47943	1.46839	1.48339	7.48	21067.25
3846	2019.08.12 01:03	close	1922	0.10	1.47943	1.46831	1.48331	8.06	21075.31
3847	2019.08.12 01:03	close	1921	0.10	1.47943	1.46832	1.48332	7.99	21083.30
3848	2019.08.12 01:03	close	1920	0.10	1.47943	1.46834	1.48334	7.84	21091.14
3849	2019.08.12 01:03	close	1919	0.10	1.47943	1.46829	1.48329	8.20	21099.34
3850	2019.08.12 01:03	close	1918	0.10	1.47943	1.46850	1.48350	6.69	21106.03
3851	2019.08.12 22:55	buy	1926	0.10	1.48472	1.47472	1.48972
3852	2019.08.12 23:00	buy	1927	0.10	1.48461	1.47461	1.48961
3853	2019.08.12 23:05	buy	1928	0.10	1.48463	1.47463	1.48963
3854	2019.08.12 23:10	buy	1929	0.10	1.48460	1.47460	1.48960
3855	2019.08.12 23:15	buy	1930	0.10	1.48457	1.47457	1.48957
3856	2019.08.12 23:20	buy	1931	0.10	1.48432	1.47432	1.48932
3857	2019.08.12 23:25	buy	1932	0.10	1.48440	1.47440	1.48940
3858	2019.08.12 23:30	buy	1933	0.10	1.48428	1.47428	1.48928
3859	2019.08.12 23:35	buy	1934	0.10	1.48462	1.47462	1.48962
3860	2019.08.13 12:45	close	1934	0.10	1.48602	1.47462	1.48962	10.07	21116.10
3861	2019.08.13 12:45	close	1933	0.10	1.48602	1.47428	1.48928	12.51	21128.61
3862	2019.08.13 12:45	close	1932	0.10	1.48602	1.47440	1.48940	11.65	21140.26
3863	2019.08.13 12:45	close	1931	0.10	1.48602	1.47432	1.48932	12.22	21152.48
3864	2019.08.13 12:45	close	1930	0.10	1.48602	1.47457	1.48957	10.43	21162.91
3865	2019.08.13 12:45	close	1929	0.10	1.48602	1.47460	1.48960	10.21	21173.12
3866	2019.08.13 12:45	close	1928	0.10	1.48602	1.47463	1.48963	9.99	21183.11
3867	2019.08.13 12:45	close	1927	0.10	1.48602	1.47461	1.48961	10.14	21193.25
3868	2019.08.13 12:45	close	1926	0.10	1.48602	1.47472	1.48972	9.35	21202.60
3869	2019.08.26 02:55	buy	1935	0.10	1.48386	1.47386	1.48886
3870	2019.08.26 03:00	buy	1936	0.10	1.48384	1.47384	1.48884
3871	2019.08.26 19:50	s/l	1935	0.10	1.47386	1.47386	1.48886	-71.90	21130.70
3872	2019.08.26 19:50	s/l	1936	0.10	1.47384	1.47384	1.48884	-71.90	21058.80
3873	2019.08.27 21:50	sell	1937	0.10	1.47353	1.48353	1.46853
3874	2019.08.27 21:55	sell	1938	0.10	1.47334	1.48334	1.46834
3875	2019.08.28 17:54	close	1938	0.10	1.47220	1.48334	1.46834	8.20	21067.00
3876	2019.08.28 17:54	close	1937	0.10	1.47220	1.48353	1.46853	9.57	21076.57
3877	2019.09.16 00:25	buy	1939	0.10	1.46521	1.45521	1.47021
3878	2019.09.16 00:45	buy	1940	0.10	1.46451	1.45451	1.46951
3879	2019.09.16 00:50	buy	1941	0.10	1.46529	1.45529	1.47029
3880	2019.09.16 00:55	buy	1942	0.10	1.46499	1.45499	1.46999
3881	2019.09.16 01:00	buy	1943	0.10	1.46528	1.45528	1.47028
3882	2019.09.16 01:04	close	1943	0.10	1.46614	1.45528	1.47028	6.18	21082.75
3883	2019.09.16 01:04	close	1942	0.10	1.46614	1.45499	1.46999	8.27	21091.02
3884	2019.09.16 01:04	close	1941	0.10	1.46614	1.45529	1.47029	6.11	21097.13
3885	2019.09.16 01:04	close	1940	0.10	1.46614	1.45451	1.46951	11.72	21108.85
3886	2019.09.16 01:04	close	1939	0.10	1.46614	1.45521	1.47021	6.69	21115.54
3887	2019.09.16 02:20	buy	1944	0.10	1.46445	1.45445	1.46945
3888	2019.09.16 04:52	close	1944	0.10	1.46534	1.45445	1.46945	6.40	21121.94
3889	2019.09.16 22:30	sell	1945	0.10	1.45747	1.46747	1.45247
3890	2019.09.16 22:35	sell	1946	0.10	1.45772	1.46772	1.45272
3891	2019.09.16 22:40	sell	1947	0.10	1.45794	1.46794	1.45294
3892	2019.09.16 22:45	sell	1948	0.10	1.45799	1.46799	1.45299
3893	2019.09.16 22:50	sell	1949	0.10	1.45783	1.46783	1.45283
3894	2019.09.16 22:55	sell	1950	0.10	1.45771	1.46771	1.45271
3895	2019.09.16 23:00	sell	1951	0.10	1.45783	1.46783	1.45283
3896	2019.09.16 23:05	sell	1952	0.10	1.45746	1.46746	1.45246
3897	2019.09.16 23:10	sell	1953	0.10	1.45722	1.46722	1.45222
3898	2019.09.17 00:02	close	1953	0.10	1.45619	1.46722	1.45222	7.41	21129.35
3899	2019.09.17 00:02	close	1952	0.10	1.45619	1.46746	1.45246	9.13	21138.48
3900	2019.09.17 00:02	close	1951	0.10	1.45619	1.46783	1.45283	11.79	21150.27
3901	2019.09.17 00:02	close	1950	0.10	1.45619	1.46771	1.45271	10.93	21161.20
3902	2019.09.17 00:02	close	1949	0.10	1.45619	1.46783	1.45283	11.79	21172.99
3903	2019.09.17 00:02	close	1948	0.10	1.45619	1.46799	1.45299	12.94	21185.93
3904	2019.09.17 00:02	close	1947	0.10	1.45619	1.46794	1.45294	12.58	21198.51
3905	2019.09.17 00:02	close	1946	0.10	1.45619	1.46772	1.45272	11.00	21209.51
3906	2019.09.17 00:02	close	1945	0.10	1.45619	1.46747	1.45247	9.20	21218.71
3907	2019.09.17 02:35	sell	1954	0.10	1.45678	1.46678	1.45178
3908	2019.09.17 02:40	sell	1955	0.10	1.45678	1.46678	1.45178
3909	2019.09.17 02:45	sell	1956	0.10	1.45668	1.46668	1.45168
3910	2019.09.17 02:50	sell	1957	0.10	1.45647	1.46647	1.45147
3911	2019.09.17 02:55	sell	1958	0.10	1.45649	1.46649	1.45149
3912	2019.09.17 03:00	sell	1959	0.10	1.45678	1.46678	1.45178
3913	2019.09.17 16:43	s/l	1957	0.10	1.46647	1.46647	1.45147	-71.91	21146.80
3914	2019.09.17 16:43	s/l	1958	0.10	1.46649	1.46649	1.45149	-71.90	21074.90
3915	2019.09.17 16:43	s/l	1956	0.10	1.46668	1.46668	1.45168	-71.91	21002.99
3916	2019.09.17 16:43	s/l	1954	0.10	1.46678	1.46678	1.45178	-71.91	20931.08
3917	2019.09.17 16:43	s/l	1955	0.10	1.46678	1.46678	1.45178	-71.91	20859.17
3918	2019.09.17 16:43	s/l	1959	0.10	1.46678	1.46678	1.45178	-71.91	20787.26
3919	2019.09.17 23:00	buy	1960	0.10	1.46641	1.45641	1.47141
3920	2019.09.18 10:14	close	1960	0.10	1.46731	1.45641	1.47141	6.48	20793.74
3921	2019.09.19 01:40	sell	1961	0.10	1.46606	1.47606	1.46106
3922	2019.09.19 01:45	sell	1962	0.10	1.46610	1.47610	1.46110
3923	2019.09.19 01:50	sell	1963	0.10	1.46608	1.47608	1.46108
3924	2019.09.19 01:55	sell	1964	0.10	1.46601	1.47601	1.46101
3925	2019.09.19 02:00	sell	1965	0.10	1.46610	1.47610	1.46110
3926	2019.09.19 02:05	sell	1966	0.10	1.46592	1.47592	1.46092
3927	2019.09.19 02:10	sell	1967	0.10	1.46585	1.47585	1.46085
3928	2019.09.19 02:15	sell	1968	0.10	1.46585	1.47585	1.46085
3929	2019.09.19 02:20	sell	1969	0.10	1.46611	1.47611	1.46111
3930	2019.09.19 02:25	sell	1970	0.10	1.46625	1.47625	1.46125
3931	2019.09.19 18:22	close	1970	0.10	1.46496	1.47625	1.46125	9.28	20803.02
3932	2019.09.19 18:22	close	1969	0.10	1.46496	1.47611	1.46111	8.27	20811.29
3933	2019.09.19 18:22	close	1968	0.10	1.46496	1.47585	1.46085	6.40	20817.69
3934	2019.09.19 18:22	close	1967	0.10	1.46496	1.47585	1.46085	6.40	20824.09
3935	2019.09.19 18:22	close	1966	0.10	1.46496	1.47592	1.46092	6.90	20830.99
3936	2019.09.19 18:22	close	1965	0.10	1.46496	1.47610	1.46110	8.20	20839.19
3937	2019.09.19 18:22	close	1964	0.10	1.46496	1.47601	1.46101	7.55	20846.74
3938	2019.09.19 18:22	close	1963	0.10	1.46496	1.47608	1.46108	8.05	20854.79
3939	2019.09.19 18:22	close	1962	0.10	1.46496	1.47610	1.46110	8.20	20862.99
3940	2019.09.19 18:22	close	1961	0.10	1.46496	1.47606	1.46106	7.91	20870.90
3941	2019.09.19 22:30	buy	1971	0.10	1.46397	1.45397	1.46897
3942	2019.09.19 22:35	buy	1972	0.10	1.46393	1.45393	1.46893
3943	2019.09.20 03:30	close	1972	0.10	1.46493	1.45393	1.46893	7.19	20878.09
3944	2019.09.20 03:30	close	1971	0.10	1.46493	1.45397	1.46897	6.91	20885.00
3945	2019.09.23 02:15	sell	1973	0.10	1.46217	1.47217	1.45717
3946	2019.09.23 02:20	sell	1974	0.10	1.46207	1.47207	1.45707
3947	2019.09.23 02:25	sell	1975	0.10	1.46203	1.47203	1.45703
3948	2019.09.23 02:30	sell	1976	0.10	1.46194	1.47194	1.45694
3949	2019.09.23 02:35	sell	1977	0.10	1.46193	1.47193	1.45693
3950	2019.09.23 02:40	sell	1978	0.10	1.46175	1.47175	1.45675
3951	2019.09.23 02:45	sell	1979	0.10	1.46172	1.47172	1.45672
3952	2019.09.23 02:50	sell	1980	0.10	1.46154	1.47154	1.45654
3953	2019.09.23 02:55	sell	1981	0.10	1.46178	1.47178	1.45678
3954	2019.09.23 03:00	sell	1982	0.10	1.46176	1.47176	1.45676
3955	2019.09.23 10:29	close	1982	0.10	1.46094	1.47176	1.45676	5.90	20890.90
3956	2019.09.23 10:29	close	1981	0.10	1.46094	1.47178	1.45678	6.04	20896.94
3957	2019.09.23 10:29	close	1980	0.10	1.46094	1.47154	1.45654	4.32	20901.26
3958	2019.09.23 10:29	close	1979	0.10	1.46094	1.47172	1.45672	5.61	20906.87
3959	2019.09.23 10:29	close	1978	0.10	1.46094	1.47175	1.45675	5.83	20912.70
3960	2019.09.23 10:29	close	1977	0.10	1.46094	1.47193	1.45693	7.12	20919.82
3961	2019.09.23 10:29	close	1976	0.10	1.46094	1.47194	1.45694	7.19	20927.01
3962	2019.09.23 10:29	close	1975	0.10	1.46094	1.47203	1.45703	7.84	20934.85
3963	2019.09.23 10:29	close	1974	0.10	1.46094	1.47207	1.45707	8.13	20942.98
3964	2019.09.23 10:29	close	1973	0.10	1.46094	1.47217	1.45717	8.85	20951.83
3965	2019.10.03 02:40	buy	1983	0.10	1.46065	1.45065	1.46565
3966	2019.10.03 02:45	buy	1984	0.10	1.46073	1.45073	1.46573
3967	2019.10.03 02:50	buy	1985	0.10	1.46077	1.45077	1.46577
3968	2019.10.03 12:33	close	1985	0.10	1.46161	1.45077	1.46577	6.04	20957.87
3969	2019.10.03 12:33	close	1984	0.10	1.46161	1.45073	1.46573	6.33	20964.20
3970	2019.10.03 12:33	close	1983	0.10	1.46161	1.45065	1.46565	6.90	20971.10
3971	2019.10.03 21:30	buy	1986	0.10	1.46258	1.45258	1.46758
3972	2019.10.03 21:35	buy	1987	0.10	1.46283	1.45283	1.46783
3973	2019.10.03 21:40	buy	1988	0.10	1.46302	1.45302	1.46802
3974	2019.10.03 21:45	buy	1989	0.10	1.46286	1.45286	1.46786
3975	2019.10.03 21:50	buy	1990	0.10	1.46274	1.45274	1.46774
3976	2019.10.03 21:55	buy	1991	0.10	1.46285	1.45285	1.46785
3977	2019.10.03 22:00	buy	1992	0.10	1.46258	1.45258	1.46758
3978	2019.10.03 22:05	buy	1993	0.10	1.46278	1.45278	1.46778
3979	2019.10.03 22:10	buy	1994	0.10	1.46267	1.45267	1.46767
3980	2019.10.03 22:15	buy	1995	0.10	1.46245	1.45245	1.46745
3981	2019.10.04 03:08	close	1995	0.10	1.46373	1.45245	1.46745	9.21	20980.31
3982	2019.10.04 03:08	close	1994	0.10	1.46373	1.45267	1.46767	7.63	20987.94
3983	2019.10.04 03:08	close	1993	0.10	1.46373	1.45278	1.46778	6.84	20994.78
3984	2019.10.04 03:08	close	1992	0.10	1.46373	1.45258	1.46758	8.28	21003.06
3985	2019.10.04 03:08	close	1991	0.10	1.46373	1.45285	1.46785	6.33	21009.39
3986	2019.10.04 03:08	close	1990	0.10	1.46373	1.45274	1.46774	7.12	21016.51
3987	2019.10.04 03:08	close	1989	0.10	1.46373	1.45286	1.46786	6.26	21022.77
3988	2019.10.04 03:08	close	1988	0.10	1.46373	1.45302	1.46802	5.11	21027.88
3989	2019.10.04 03:08	close	1987	0.10	1.46373	1.45283	1.46783	6.48	21034.36
3990	2019.10.04 03:08	close	1986	0.10	1.46373	1.45258	1.46758	8.28	21042.64
3991	2019.10.07 00:40	sell	1996	0.10	1.46239	1.47239	1.45739
3992	2019.10.07 00:55	sell	1997	0.10	1.46203	1.47203	1.45703
3993	2019.10.07 11:23	close	1997	0.10	1.46129	1.47203	1.45703	5.32	21047.96
3994	2019.10.07 11:23	close	1996	0.10	1.46129	1.47239	1.45739	7.91	21055.87
3995	2019.10.08 21:30	buy	1998	0.10	1.45862	1.44862	1.46362
3996	2019.10.08 21:35	buy	1999	0.10	1.45899	1.44899	1.46399
3997	2019.10.08 21:40	buy	2000	0.10	1.45844	1.44844	1.46344
3998	2019.10.08 21:45	buy	2001	0.10	1.45842	1.44842	1.46342
3999	2019.10.08 21:50	buy	2002	0.10	1.45819	1.44819	1.46319
4000	2019.10.08 21:57	close	2002	0.10	1.45966	1.44819	1.46319	10.58	21066.45
4001	2019.10.08 21:57	close	2001	0.10	1.45966	1.44842	1.46342	8.92	21075.37
4002	2019.10.08 21:57	close	2000	0.10	1.45966	1.44844	1.46344	8.78	21084.15
4003	2019.10.08 21:57	close	1999	0.10	1.45966	1.44899	1.46399	4.82	21088.97
4004	2019.10.08 21:57	close	1998	0.10	1.45966	1.44862	1.46362	7.48	21096.45
4005	2019.10.09 21:45	buy	2003	0.10	1.46283	1.45283	1.46783
4006	2019.10.09 21:50	buy	2004	0.10	1.46272	1.45272	1.46772
4007	2019.10.09 21:55	buy	2005	0.10	1.46249	1.45249	1.46749
4008	2019.10.09 22:00	buy	2006	0.10	1.46302	1.45302	1.46802
4009	2019.10.10 01:20	close	2006	0.10	1.46383	1.45302	1.46802	5.83	21102.28
4010	2019.10.10 01:20	close	2005	0.10	1.46383	1.45249	1.46749	9.64	21111.92
4011	2019.10.10 01:20	close	2004	0.10	1.46383	1.45272	1.46772	7.99	21119.91
4012	2019.10.10 01:20	close	2003	0.10	1.46383	1.45283	1.46783	7.20	21127.11
4013	2019.10.10 21:50	buy	2007	0.10	1.46353	1.45353	1.46853
4014	2019.10.10 21:55	buy	2008	0.10	1.46387	1.45387	1.46887
4015	2019.10.10 22:00	buy	2009	0.10	1.46358	1.45358	1.46858
4016	2019.10.10 22:05	buy	2010	0.10	1.46315	1.45315	1.46815
4017	2019.10.10 22:10	buy	2011	0.10	1.46340	1.45340	1.46840
4018	2019.10.10 22:15	buy	2012	0.10	1.46319	1.45319	1.46819
4019	2019.10.10 22:20	buy	2013	0.10	1.46335	1.45335	1.46835
4020	2019.10.10 22:25	buy	2014	0.10	1.46311	1.45311	1.46811
4021	2019.10.10 22:30	buy	2015	0.10	1.46323	1.45323	1.46823
4022	2019.10.10 22:35	buy	2016	0.10	1.46318	1.45318	1.46818
4023	2019.10.11 04:41	close	2016	0.10	1.46438	1.45318	1.46818	8.63	21135.74
4024	2019.10.11 04:41	close	2015	0.10	1.46438	1.45323	1.46823	8.27	21144.01
4025	2019.10.11 04:41	close	2014	0.10	1.46438	1.45311	1.46811	9.13	21153.14
4026	2019.10.11 04:41	close	2013	0.10	1.46438	1.45335	1.46835	7.41	21160.55
4027	2019.10.11 04:41	close	2012	0.10	1.46438	1.45319	1.46819	8.56	21169.11
4028	2019.10.11 04:41	close	2011	0.10	1.46438	1.45340	1.46840	7.05	21176.16
4029	2019.10.11 04:41	close	2010	0.10	1.46438	1.45315	1.46815	8.84	21185.00
4030	2019.10.11 04:41	close	2009	0.10	1.46438	1.45358	1.46858	5.75	21190.75
4031	2019.10.11 04:41	close	2008	0.10	1.46438	1.45387	1.46887	3.67	21194.42
4032	2019.10.11 04:41	close	2007	0.10	1.46438	1.45353	1.46853	6.11	21200.53
4033	2019.10.21 02:40	buy	2017	0.10	1.46474	1.45474	1.46974
4034	2019.10.21 02:45	buy	2018	0.10	1.46499	1.45499	1.46999
4035	2019.10.21 02:50	buy	2019	0.10	1.46500	1.45500	1.47000
4036	2019.10.21 11:23	close	2019	0.10	1.46601	1.45500	1.47000	7.26	21207.79
4037	2019.10.21 11:23	close	2018	0.10	1.46601	1.45499	1.46999	7.34	21215.13
4038	2019.10.21 11:23	close	2017	0.10	1.46601	1.45474	1.46974	9.13	21224.26
4039	2019.10.22 00:20	sell	2020	0.10	1.45895	1.46895	1.45395
4040	2019.10.22 00:25	sell	2021	0.10	1.45906	1.46906	1.45406
4041	2019.10.22 11:24	close	2021	0.10	1.45789	1.46906	1.45406	8.42	21232.68
4042	2019.10.22 11:24	close	2020	0.10	1.45789	1.46895	1.45395	7.63	21240.31
4043	2019.10.23 02:20	sell	2022	0.10	1.45706	1.46706	1.45206
4044	2019.10.23 02:25	sell	2023	0.10	1.45698	1.46698	1.45198
4045	2019.10.23 02:30	sell	2024	0.10	1.45706	1.46706	1.45206
4046	2019.10.23 02:35	sell	2025	0.10	1.45696	1.46696	1.45196
4047	2019.10.23 02:40	sell	2026	0.10	1.45695	1.46695	1.45195
4048	2019.10.23 02:45	sell	2027	0.10	1.45686	1.46686	1.45186
4049	2019.10.23 02:50	sell	2028	0.10	1.45694	1.46694	1.45194
4050	2019.10.23 02:55	sell	2029	0.10	1.45698	1.46698	1.45198
4051	2019.10.23 03:00	sell	2030	0.10	1.45710	1.46710	1.45210
4052	2019.10.23 11:55	close	2030	0.10	1.45600	1.46710	1.45210	7.91	21248.22
4053	2019.10.23 11:55	close	2029	0.10	1.45600	1.46698	1.45198	7.05	21255.27
4054	2019.10.23 11:55	close	2028	0.10	1.45600	1.46694	1.45194	6.76	21262.03
4055	2019.10.23 11:55	close	2027	0.10	1.45600	1.46686	1.45186	6.19	21268.22
4056	2019.10.23 11:55	close	2026	0.10	1.45600	1.46695	1.45195	6.83	21275.05
4057	2019.10.23 11:55	close	2025	0.10	1.45600	1.46696	1.45196	6.91	21281.96
4058	2019.10.23 11:55	close	2024	0.10	1.45600	1.46706	1.45206	7.62	21289.58
4059	2019.10.23 11:55	close	2023	0.10	1.45600	1.46698	1.45198	7.05	21296.63
4060	2019.10.23 11:55	close	2022	0.10	1.45600	1.46706	1.45206	7.62	21304.25
4061	2019.10.31 23:00	sell	2031	0.10	1.46886	1.47886	1.46386
4062	2019.10.31 23:05	sell	2032	0.10	1.46868	1.47868	1.46368
4063	2019.10.31 23:10	sell	2033	0.10	1.46834	1.47834	1.46334
4064	2019.10.31 23:15	sell	2034	0.10	1.46828	1.47828	1.46328
4065	2019.10.31 23:20	sell	2035	0.10	1.46828	1.47828	1.46328
4066	2019.11.01 00:04	close	2035	0.10	1.46762	1.47828	1.46328	4.74	21308.99
4067	2019.11.01 00:04	close	2034	0.10	1.46762	1.47828	1.46328	4.74	21313.73
4068	2019.11.01 00:04	close	2033	0.10	1.46762	1.47834	1.46334	5.17	21318.90
4069	2019.11.01 00:04	close	2032	0.10	1.46762	1.47868	1.46368	7.62	21326.52
4070	2019.11.01 00:04	close	2031	0.10	1.46762	1.47886	1.46386	8.91	21335.43
4071	2019.11.01 02:00	sell	2036	0.10	1.46833	1.47833	1.46333
4072	2019.11.01 02:05	sell	2037	0.10	1.46826	1.47826	1.46326
4073	2019.11.01 02:10	sell	2038	0.10	1.46825	1.47825	1.46325
4074	2019.11.01 02:15	sell	2039	0.10	1.46839	1.47839	1.46339
4075	2019.11.01 02:20	sell	2040	0.10	1.46835	1.47835	1.46335
4076	2019.11.01 02:25	sell	2041	0.10	1.46845	1.47845	1.46345
4077	2019.11.01 02:30	sell	2042	0.10	1.46851	1.47851	1.46351
4078	2019.11.01 02:35	sell	2043	0.10	1.46867	1.47867	1.46367
4079	2019.11.01 02:40	sell	2044	0.10	1.46875	1.47875	1.46375
4080	2019.11.01 02:45	sell	2045	0.10	1.46894	1.47894	1.46394
4081	2019.11.01 10:23	close	2045	0.10	1.46750	1.47894	1.46394	10.36	21345.79
4082	2019.11.01 10:23	close	2044	0.10	1.46750	1.47875	1.46375	8.99	21354.78
4083	2019.11.01 10:23	close	2043	0.10	1.46750	1.47867	1.46367	8.41	21363.19
4084	2019.11.01 10:23	close	2042	0.10	1.46750	1.47851	1.46351	7.26	21370.45
4085	2019.11.01 10:23	close	2041	0.10	1.46750	1.47845	1.46345	6.83	21377.28
4086	2019.11.01 10:23	close	2040	0.10	1.46750	1.47835	1.46335	6.11	21383.39
4087	2019.11.01 10:23	close	2039	0.10	1.46750	1.47839	1.46339	6.40	21389.79
4088	2019.11.01 10:23	close	2038	0.10	1.46750	1.47825	1.46325	5.39	21395.18
4089	2019.11.01 10:23	close	2037	0.10	1.46750	1.47826	1.46326	5.47	21400.65
4090	2019.11.01 10:23	close	2036	0.10	1.46750	1.47833	1.46333	5.97	21406.62
4091	2019.11.05 02:55	sell	2046	0.10	1.46371	1.47371	1.45871
4092	2019.11.05 03:00	sell	2047	0.10	1.46403	1.47403	1.45903
4093	2019.11.05 05:33	close	2047	0.10	1.46272	1.47403	1.45903	9.42	21416.04
4094	2019.11.05 05:33	close	2046	0.10	1.46272	1.47371	1.45871	7.12	21423.16
4095	2019.11.05 23:10	sell	2048	0.10	1.45691	1.46691	1.45191
4096	2019.11.05 23:15	sell	2049	0.10	1.45703	1.46703	1.45203
4097	2019.11.05 23:20	sell	2050	0.10	1.45716	1.46716	1.45216
4098	2019.11.05 23:25	sell	2051	0.10	1.45701	1.46701	1.45201
4099	2019.11.05 23:30	sell	2052	0.10	1.45690	1.46690	1.45190
4100	2019.11.06 00:03	close	2052	0.10	1.45599	1.46690	1.45190	6.55	21429.71
4101	2019.11.06 00:03	close	2051	0.10	1.45599	1.46701	1.45201	7.34	21437.05
4102	2019.11.06 00:03	close	2050	0.10	1.45599	1.46716	1.45216	8.42	21445.47
4103	2019.11.06 00:03	close	2049	0.10	1.45599	1.46703	1.45203	7.48	21452.95
4104	2019.11.06 00:03	close	2048	0.10	1.45599	1.46691	1.45191	6.62	21459.57
4105	2019.11.06 02:35	sell	2053	0.10	1.45649	1.46649	1.45149
4106	2019.11.06 02:40	sell	2054	0.10	1.45644	1.46644	1.45144
4107	2019.11.06 02:45	sell	2055	0.10	1.45640	1.46640	1.45140
4108	2019.11.06 02:50	sell	2056	0.10	1.45628	1.46628	1.45128
4109	2019.11.06 02:55	sell	2057	0.10	1.45607	1.46607	1.45107
4110	2019.11.06 03:00	sell	2058	0.10	1.45619	1.46619	1.45119
4111	2019.11.07 17:54	close	2058	0.10	1.45541	1.46619	1.45119	5.61	21465.18
4112	2019.11.07 17:54	close	2057	0.10	1.45541	1.46607	1.45107	4.74	21469.92
4113	2019.11.07 17:54	close	2056	0.10	1.45541	1.46628	1.45128	6.25	21476.17
4114	2019.11.07 17:54	close	2055	0.10	1.45541	1.46640	1.45140	7.12	21483.29
4115	2019.11.07 17:54	close	2054	0.10	1.45541	1.46644	1.45144	7.40	21490.69
4116	2019.11.07 17:54	close	2053	0.10	1.45541	1.46649	1.45149	7.76	21498.45
4117	2019.11.14 22:15	buy	2059	0.10	1.46072	1.45072	1.46572
4118	2019.11.14 22:20	buy	2060	0.10	1.46082	1.45082	1.46582
4119	2019.11.14 22:25	buy	2061	0.10	1.46083	1.45083	1.46583
4120	2019.11.14 22:30	buy	2062	0.10	1.46089	1.45089	1.46589
4121	2019.11.14 22:35	buy	2063	0.10	1.46070	1.45070	1.46570
4122	2019.11.14 22:40	buy	2064	0.10	1.46022	1.45022	1.46522
4123	2019.11.14 22:45	buy	2065	0.10	1.45985	1.44985	1.46485
4124	2019.11.14 22:50	buy	2066	0.10	1.45992	1.44992	1.46492
4125	2019.11.14 22:55	buy	2067	0.10	1.46017	1.45017	1.46517
4126	2019.11.14 23:00	buy	2068	0.10	1.46034	1.45034	1.46534
4127	2019.11.15 13:16	close	2068	0.10	1.46135	1.45034	1.46534	7.26	21505.71
4128	2019.11.15 13:16	close	2067	0.10	1.46135	1.45017	1.46517	8.49	21514.20
4129	2019.11.15 13:16	close	2066	0.10	1.46135	1.44992	1.46492	10.28	21524.48
4130	2019.11.15 13:16	close	2065	0.10	1.46135	1.44985	1.46485	10.79	21535.27
4131	2019.11.15 13:16	close	2064	0.10	1.46135	1.45022	1.46522	8.13	21543.40
4132	2019.11.15 13:16	close	2063	0.10	1.46135	1.45070	1.46570	4.67	21548.07
4133	2019.11.15 13:16	close	2062	0.10	1.46135	1.45089	1.46589	3.31	21551.38
4134	2019.11.15 13:16	close	2061	0.10	1.46135	1.45083	1.46583	3.74	21555.12
4135	2019.11.15 13:16	close	2060	0.10	1.46135	1.45082	1.46582	3.81	21558.93
4136	2019.11.15 13:16	close	2059	0.10	1.46135	1.45072	1.46572	4.53	21563.46
4137	2019.11.18 21:35	buy	2069	0.10	1.46309	1.45309	1.46809
4138	2019.11.18 21:40	buy	2070	0.10	1.46303	1.45303	1.46803
4139	2019.11.18 21:45	buy	2071	0.10	1.46300	1.45300	1.46800
4140	2019.11.18 21:50	buy	2072	0.10	1.46306	1.45306	1.46806
4141	2019.11.18 21:55	buy	2073	0.10	1.46305	1.45305	1.46805
4142	2019.11.18 22:00	buy	2074	0.10	1.46303	1.45303	1.46803
4143	2019.11.18 22:05	buy	2075	0.10	1.46326	1.45326	1.46826
4144	2019.11.18 23:05	buy	2076	0.10	1.46263	1.45263	1.46763
4145	2019.11.18 23:10	buy	2077	0.10	1.46271	1.45271	1.46771
4146	2019.11.18 23:15	buy	2078	0.10	1.46258	1.45258	1.46758
4147	2019.11.19 16:24	close	2078	0.10	1.46382	1.45258	1.46758	8.92	21572.38
4148	2019.11.19 16:24	close	2077	0.10	1.46382	1.45271	1.46771	7.99	21580.37
4149	2019.11.19 16:24	close	2076	0.10	1.46382	1.45263	1.46763	8.56	21588.93
4150	2019.11.19 16:24	close	2075	0.10	1.46382	1.45326	1.46826	4.03	21592.96
4151	2019.11.19 16:24	close	2074	0.10	1.46382	1.45303	1.46803	5.69	21598.65
4152	2019.11.19 16:24	close	2073	0.10	1.46382	1.45305	1.46805	5.54	21604.19
4153	2019.11.19 16:24	close	2072	0.10	1.46382	1.45306	1.46806	5.47	21609.66
4154	2019.11.19 16:24	close	2071	0.10	1.46382	1.45300	1.46800	5.90	21615.56
4155	2019.11.19 16:24	close	2070	0.10	1.46382	1.45303	1.46803	5.69	21621.25
4156	2019.11.19 16:24	close	2069	0.10	1.46382	1.45309	1.46809	5.26	21626.51
4157	2019.11.19 22:20	buy	2079	0.10	1.46980	1.45980	1.47480
4158	2019.11.19 22:25	buy	2080	0.10	1.47005	1.46005	1.47505
4159	2019.11.19 22:30	buy	2081	0.10	1.46990	1.45990	1.47490
4160	2019.11.19 22:35	buy	2082	0.10	1.46966	1.45966	1.47466
4161	2019.11.19 22:40	buy	2083	0.10	1.46966	1.45966	1.47466
4162	2019.11.20 02:58	close	2083	0.10	1.47081	1.45966	1.47466	8.27	21634.78
4163	2019.11.20 02:58	close	2082	0.10	1.47081	1.45966	1.47466	8.27	21643.05
4164	2019.11.20 02:58	close	2081	0.10	1.47081	1.45990	1.47490	6.54	21649.59
4165	2019.11.20 02:58	close	2080	0.10	1.47081	1.46005	1.47505	5.46	21655.05
4166	2019.11.20 02:58	close	2079	0.10	1.47081	1.45980	1.47480	7.26	21662.31
4167	2019.11.20 21:40	buy	2084	0.10	1.47339	1.46339	1.47839
4168	2019.11.20 21:45	buy	2085	0.10	1.47339	1.46339	1.47839
4169	2019.11.20 21:50	buy	2086	0.10	1.47350	1.46350	1.47850
4170	2019.11.21 01:05	close	2086	0.10	1.47439	1.46350	1.47850	6.40	21668.71
4171	2019.11.21 01:05	close	2085	0.10	1.47439	1.46339	1.47839	7.19	21675.90
4172	2019.11.21 01:05	close	2084	0.10	1.47439	1.46339	1.47839	7.19	21683.09
4173	2019.11.22 01:10	sell	2087	0.10	1.46913	1.47913	1.46413
4174	2019.11.22 01:15	sell	2088	0.10	1.46913	1.47913	1.46413
4175	2019.11.22 01:20	sell	2089	0.10	1.46923	1.47923	1.46423
4176	2019.11.22 01:25	sell	2090	0.10	1.46914	1.47914	1.46414
4177	2019.11.22 01:30	sell	2091	0.10	1.46915	1.47915	1.46415
4178	2019.11.22 01:35	sell	2092	0.10	1.46917	1.47917	1.46417
4179	2019.11.22 01:40	sell	2093	0.10	1.46909	1.47909	1.46409
4180	2019.11.22 01:45	sell	2094	0.10	1.46925	1.47925	1.46425
4181	2019.11.22 01:50	sell	2095	0.10	1.46926	1.47926	1.46426
4182	2019.11.22 01:55	sell	2096	0.10	1.46912	1.47912	1.46412
4183	2019.11.22 03:02	close	2096	0.10	1.46825	1.47912	1.46412	6.25	21689.34
4184	2019.11.22 03:02	close	2095	0.10	1.46825	1.47926	1.46426	7.26	21696.60
4185	2019.11.22 03:02	close	2094	0.10	1.46825	1.47925	1.46425	7.19	21703.79
4186	2019.11.22 03:02	close	2093	0.10	1.46825	1.47909	1.46409	6.04	21709.83
4187	2019.11.22 03:02	close	2092	0.10	1.46825	1.47917	1.46417	6.61	21716.44
4188	2019.11.22 03:02	close	2091	0.10	1.46825	1.47915	1.46415	6.47	21722.91
4189	2019.11.22 03:02	close	2090	0.10	1.46825	1.47914	1.46414	6.40	21729.31
4190	2019.11.22 03:02	close	2089	0.10	1.46825	1.47923	1.46423	7.05	21736.36
4191	2019.11.22 03:02	close	2088	0.10	1.46825	1.47913	1.46413	6.33	21742.69
4192	2019.11.22 03:02	close	2087	0.10	1.46825	1.47913	1.46413	6.33	21749.02
4193	2019.11.25 01:40	sell	2097	0.10	1.46559	1.47559	1.46059
4194	2019.11.25 01:45	sell	2098	0.10	1.46573	1.47573	1.46073
4195	2019.11.25 01:50	sell	2099	0.10	1.46563	1.47563	1.46063
4196	2019.11.25 01:55	sell	2100	0.10	1.46565	1.47565	1.46065
4197	2019.11.25 02:00	sell	2101	0.10	1.46555	1.47555	1.46055
4198	2019.11.25 02:05	sell	2102	0.10	1.46522	1.47522	1.46022
4199	2019.11.25 11:02	close	2102	0.10	1.46446	1.47522	1.46022	5.46	21754.48
4200	2019.11.25 11:02	close	2101	0.10	1.46446	1.47555	1.46055	7.83	21762.31
4201	2019.11.25 11:02	close	2100	0.10	1.46446	1.47565	1.46065	8.55	21770.86
4202	2019.11.25 11:02	close	2099	0.10	1.46446	1.47563	1.46063	8.41	21779.27
4203	2019.11.25 11:02	close	2098	0.10	1.46446	1.47573	1.46073	9.13	21788.40
4204	2019.11.25 11:02	close	2097	0.10	1.46446	1.47559	1.46059	8.12	21796.52
4205	2019.11.26 02:20	sell	2103	0.10	1.46475	1.47475	1.45975
4206	2019.11.26 02:25	sell	2104	0.10	1.46477	1.47477	1.45977
4207	2019.11.26 02:30	sell	2105	0.10	1.46459	1.47459	1.45959
4208	2019.11.26 02:35	sell	2106	0.10	1.46450	1.47450	1.45950
4209	2019.11.26 17:59	close	2106	0.10	1.46375	1.47450	1.45950	5.40	21801.92
4210	2019.11.26 17:59	close	2105	0.10	1.46375	1.47459	1.45959	6.05	21807.97
4211	2019.11.26 17:59	close	2104	0.10	1.46375	1.47477	1.45977	7.34	21815.31
4212	2019.11.26 17:59	close	2103	0.10	1.46375	1.47475	1.45975	7.20	21822.51
4213	2019.12.05 00:15	sell	2107	0.10	1.46238	1.47238	1.45738
4214	2019.12.05 00:20	sell	2108	0.10	1.46216	1.47216	1.45716
4215	2019.12.05 00:25	sell	2109	0.10	1.46175	1.47175	1.45675
4216	2019.12.05 00:30	sell	2110	0.10	1.46223	1.47223	1.45723
4217	2019.12.05 00:35	sell	2111	0.10	1.46230	1.47230	1.45730
4218	2019.12.05 00:40	sell	2112	0.10	1.46251	1.47251	1.45751
4219	2019.12.05 00:45	sell	2113	0.10	1.46233	1.47233	1.45733
4220	2019.12.05 02:10	close	2113	0.10	1.46125	1.47233	1.45733	7.77	21830.28
4221	2019.12.05 02:10	close	2112	0.10	1.46125	1.47251	1.45751	9.06	21839.34
4222	2019.12.05 02:10	close	2111	0.10	1.46125	1.47230	1.45730	7.55	21846.89
4223	2019.12.05 02:10	close	2110	0.10	1.46125	1.47223	1.45723	7.05	21853.94
4224	2019.12.05 02:10	close	2109	0.10	1.46125	1.47175	1.45675	3.60	21857.54
4225	2019.12.05 02:10	close	2108	0.10	1.46125	1.47216	1.45716	6.54	21864.08
4226	2019.12.05 02:10	close	2107	0.10	1.46125	1.47238	1.45738	8.13	21872.21
4227	2019.12.09 02:00	buy	2114	0.10	1.46548	1.45548	1.47048
4228	2019.12.09 02:05	buy	2115	0.10	1.46562	1.45562	1.47062
4229	2019.12.09 02:10	buy	2116	0.10	1.46565	1.45565	1.47065
4230	2019.12.09 09:15	close	2116	0.10	1.46650	1.45565	1.47065	6.11	21878.32
4231	2019.12.09 09:15	close	2115	0.10	1.46650	1.45562	1.47062	6.33	21884.65
4232	2019.12.09 09:15	close	2114	0.10	1.46650	1.45548	1.47048	7.34	21891.99
4233	2019.12.16 01:05	sell	2117	0.10	1.46630	1.47630	1.46130
4234	2019.12.16 01:10	sell	2118	0.10	1.46624	1.47624	1.46124
4235	2019.12.16 01:15	sell	2119	0.10	1.46600	1.47600	1.46100
4236	2019.12.16 01:20	sell	2120	0.10	1.46629	1.47629	1.46129
4237	2019.12.16 01:25	sell	2121	0.10	1.46625	1.47625	1.46125
4238	2019.12.16 01:30	sell	2122	0.10	1.46644	1.47644	1.46144
4239	2019.12.16 01:35	sell	2123	0.10	1.46643	1.47643	1.46143
4240	2019.12.16 01:40	sell	2124	0.10	1.46653	1.47653	1.46153
4241	2019.12.16 01:45	sell	2125	0.10	1.46653	1.47653	1.46153
4242	2019.12.16 01:50	sell	2126	0.10	1.46654	1.47654	1.46154
4243	2019.12.16 08:59	close	2126	0.10	1.46544	1.47654	1.46154	7.91	21899.90
4244	2019.12.16 08:59	close	2125	0.10	1.46544	1.47653	1.46153	7.84	21907.74
4245	2019.12.16 08:59	close	2124	0.10	1.46544	1.47653	1.46153	7.84	21915.58
4246	2019.12.16 08:59	close	2123	0.10	1.46544	1.47643	1.46143	7.12	21922.70
4247	2019.12.16 08:59	close	2122	0.10	1.46544	1.47644	1.46144	7.19	21929.89
4248	2019.12.16 08:59	close	2121	0.10	1.46544	1.47625	1.46125	5.83	21935.72
4249	2019.12.16 08:59	close	2120	0.10	1.46544	1.47629	1.46129	6.11	21941.83
4250	2019.12.16 08:59	close	2119	0.10	1.46544	1.47600	1.46100	4.03	21945.86
4251	2019.12.16 08:59	close	2118	0.10	1.46544	1.47624	1.46124	5.75	21951.61
4252	2019.12.16 08:59	close	2117	0.10	1.46544	1.47630	1.46130	6.19	21957.80
4253	2019.12.16 21:45	sell	2127	0.10	1.46623	1.47623	1.46123
4254	2019.12.16 21:50	sell	2128	0.10	1.46634	1.47634	1.46134
4255	2019.12.16 21:55	sell	2129	0.10	1.46659	1.47659	1.46159
4256	2019.12.16 22:00	sell	2130	0.10	1.46636	1.47636	1.46136
4257	2019.12.16 22:05	sell	2131	0.10	1.46685	1.47685	1.46185
4258	2019.12.16 22:10	sell	2132	0.10	1.46686	1.47686	1.46186
4259	2019.12.16 22:15	sell	2133	0.10	1.46662	1.47662	1.46162
4260	2019.12.16 22:20	sell	2134	0.10	1.46643	1.47643	1.46143
4261	2019.12.16 22:25	sell	2135	0.10	1.46644	1.47644	1.46144
4262	2019.12.16 22:30	sell	2136	0.10	1.46651	1.47651	1.46151
4263	2019.12.17 00:59	close	2136	0.10	1.46550	1.47651	1.46151	7.26	21965.06
4264	2019.12.17 00:59	close	2135	0.10	1.46550	1.47644	1.46144	6.76	21971.82
4265	2019.12.17 00:59	close	2134	0.10	1.46550	1.47643	1.46143	6.69	21978.51
4266	2019.12.17 00:59	close	2133	0.10	1.46550	1.47662	1.46162	8.06	21986.57
4267	2019.12.17 00:59	close	2132	0.10	1.46550	1.47686	1.46186	9.78	21996.35
4268	2019.12.17 00:59	close	2131	0.10	1.46550	1.47685	1.46185	9.71	22006.06
4269	2019.12.17 00:59	close	2130	0.10	1.46550	1.47636	1.46136	6.19	22012.25
4270	2019.12.17 00:59	close	2129	0.10	1.46550	1.47659	1.46159	7.84	22020.09
4271	2019.12.17 00:59	close	2128	0.10	1.46550	1.47634	1.46134	6.04	22026.13
4272	2019.12.17 00:59	close	2127	0.10	1.46550	1.47623	1.46123	5.25	22031.38
4273	2019.12.17 22:15	buy	2137	0.10	1.46773	1.45773	1.47273
4274	2019.12.17 22:20	buy	2138	0.10	1.46779	1.45779	1.47279
4275	2019.12.17 23:10	buy	2139	0.10	1.46692	1.45692	1.47192
4276	2019.12.17 23:15	buy	2140	0.10	1.46662	1.45662	1.47162
4277	2019.12.17 23:20	buy	2141	0.10	1.46662	1.45662	1.47162
4278	2019.12.17 23:25	buy	2142	0.10	1.46649	1.45649	1.47149
4279	2019.12.17 23:30	buy	2143	0.10	1.46653	1.45653	1.47153
4280	2019.12.17 23:35	buy	2144	0.10	1.46671	1.45671	1.47171
4281	2019.12.18 18:05	s/l	2138	0.10	1.45779	1.45779	1.47279	-71.91	21959.47
4282	2019.12.18 18:07	s/l	2137	0.10	1.45773	1.45773	1.47273	-71.91	21887.56
4283	2019.12.18 18:49	s/l	2139	0.10	1.45692	1.45692	1.47192	-71.91	21815.65
4284	2019.12.18 20:51	s/l	2144	0.10	1.45671	1.45671	1.47171	-71.91	21743.74
4285	2019.12.18 23:42	s/l	2140	0.10	1.45662	1.45662	1.47162	-71.91	21671.83
4286	2019.12.18 23:42	s/l	2141	0.10	1.45662	1.45662	1.47162	-71.91	21599.92
4287	2019.12.20 19:00	close	2143	0.10	1.45849	1.45653	1.47153	-57.81	21542.11
4288	2019.12.20 19:00	close	2142	0.10	1.45849	1.45649	1.47149	-57.52	21484.59
4289	2019.12.30 21:30	buy	2145	0.10	1.46218	1.45218	1.46718
4290	2019.12.30 21:35	buy	2146	0.10	1.46199	1.45199	1.46699
4291	2019.12.30 21:40	buy	2147	0.10	1.46201	1.45201	1.46701
4292	2019.12.30 21:45	buy	2148	0.10	1.46178	1.45178	1.46678
4293	2019.12.30 21:50	buy	2149	0.10	1.46194	1.45194	1.46694
4294	2019.12.30 21:55	buy	2150	0.10	1.46216	1.45216	1.46716
4295	2019.12.30 23:44	close	2150	0.10	1.46298	1.45216	1.46716	5.90	21490.49
4296	2019.12.30 23:44	close	2149	0.10	1.46298	1.45194	1.46694	7.48	21497.97
4297	2019.12.30 23:44	close	2148	0.10	1.46298	1.45178	1.46678	8.63	21506.60
4298	2019.12.30 23:44	close	2147	0.10	1.46298	1.45201	1.46701	6.97	21513.57
4299	2019.12.30 23:44	close	2146	0.10	1.46298	1.45199	1.46699	7.12	21520.69
4300	2019.12.30 23:44	close	2145	0.10	1.46298	1.45218	1.46718	5.75	21526.44
4301	2020.01.02 23:40	sell	2151	0.10	1.45086	1.46086	1.44586
4302	2020.01.02 23:45	sell	2152	0.10	1.45081	1.46081	1.44581
4303	2020.01.02 23:50	sell	2153	0.10	1.45082	1.46082	1.44582
4304	2020.01.02 23:55	sell	2154	0.10	1.45065	1.46065	1.44565
4305	2020.01.03 09:24	close	2154	0.10	1.44953	1.46065	1.44565	8.04	21534.48
4306	2020.01.03 09:24	close	2153	0.10	1.44953	1.46082	1.44582	9.27	21543.75
4307	2020.01.03 09:24	close	2152	0.10	1.44953	1.46081	1.44581	9.19	21552.94
4308	2020.01.03 09:24	close	2151	0.10	1.44953	1.46086	1.44586	9.55	21562.49
4309	2020.01.13 22:05	buy	2155	0.10	1.45321	1.44321	1.45821
4310	2020.01.13 22:10	buy	2156	0.10	1.45322	1.44322	1.45822
4311	2020.01.13 22:32	close	2156	0.10	1.45444	1.44322	1.45822	8.77	21571.26
4312	2020.01.13 22:32	close	2155	0.10	1.45444	1.44321	1.45821	8.84	21580.10
4313	2020.01.14 00:01	buy	2157	0.10	1.45352	1.44352	1.45852
4314	2020.01.14 00:05	buy	2158	0.10	1.45350	1.44350	1.45850
4315	2020.01.14 04:16	close	2158	0.10	1.45443	1.44350	1.45850	6.69	21586.79
4316	2020.01.14 04:16	close	2157	0.10	1.45443	1.44352	1.45852	6.55	21593.34
4317	2020.01.15 01:55	sell	2159	0.10	1.45379	1.46379	1.44879
4318	2020.01.15 02:00	sell	2160	0.10	1.45394	1.46394	1.44894
4319	2020.01.15 02:05	sell	2161	0.10	1.45391	1.46391	1.44891
4320	2020.01.15 02:10	sell	2162	0.10	1.45386	1.46386	1.44886
4321	2020.01.15 02:15	sell	2163	0.10	1.45392	1.46392	1.44892
4322	2020.01.15 02:20	sell	2164	0.10	1.45386	1.46386	1.44886
4323	2020.01.15 02:25	sell	2165	0.10	1.45378	1.46378	1.44878
4324	2020.01.15 02:30	sell	2166	0.10	1.45385	1.46385	1.44885
4325	2020.01.15 02:35	sell	2167	0.10	1.45371	1.46371	1.44871
4326	2020.01.15 02:40	sell	2168	0.10	1.45389	1.46389	1.44889
4327	2020.01.16 17:44	close	2168	0.10	1.45283	1.46389	1.44889	7.61	21600.95
4328	2020.01.16 17:44	close	2167	0.10	1.45283	1.46371	1.44871	6.32	21607.27
4329	2020.01.16 17:44	close	2166	0.10	1.45283	1.46385	1.44885	7.33	21614.60
4330	2020.01.16 17:44	close	2165	0.10	1.45283	1.46378	1.44878	6.82	21621.42
4331	2020.01.16 17:44	close	2164	0.10	1.45283	1.46386	1.44886	7.40	21628.82
4332	2020.01.16 17:44	close	2163	0.10	1.45283	1.46392	1.44892	7.83	21636.65
4333	2020.01.16 17:44	close	2162	0.10	1.45283	1.46386	1.44886	7.40	21644.05
4334	2020.01.16 17:44	close	2161	0.10	1.45283	1.46391	1.44891	7.76	21651.81
4335	2020.01.16 17:44	close	2160	0.10	1.45283	1.46394	1.44894	7.97	21659.78
4336	2020.01.16 17:44	close	2159	0.10	1.45283	1.46379	1.44879	6.90	21666.68
4337	2020.01.16 21:30	sell	2169	0.10	1.45269	1.46269	1.44769
4338	2020.01.17 00:03	close	2169	0.10	1.45166	1.46269	1.44769	7.40	21674.08
4339	2020.01.20 02:20	sell	2170	0.10	1.44978	1.45978	1.44478
4340	2020.01.20 02:25	sell	2171	0.10	1.44979	1.45979	1.44479
4341	2020.01.20 02:30	sell	2172	0.10	1.44992	1.45992	1.44492
4342	2020.01.20 02:35	sell	2173	0.10	1.44957	1.45957	1.44457
4343	2020.01.20 02:40	sell	2174	0.10	1.44958	1.45958	1.44458
4344	2020.01.20 02:45	sell	2175	0.10	1.44966	1.45966	1.44466
4345	2020.01.20 02:50	sell	2176	0.10	1.44955	1.45955	1.44455
4346	2020.01.20 02:55	sell	2177	0.10	1.44951	1.45951	1.44451
4347	2020.01.20 03:00	sell	2178	0.10	1.44948	1.45948	1.44448
4348	2020.01.20 11:05	close	2178	0.10	1.44870	1.45948	1.44448	5.61	21679.69
4349	2020.01.20 11:05	close	2177	0.10	1.44870	1.45951	1.44451	5.82	21685.51
4350	2020.01.20 11:05	close	2176	0.10	1.44870	1.45955	1.44455	6.11	21691.62
4351	2020.01.20 11:05	close	2175	0.10	1.44870	1.45966	1.44466	6.90	21698.52
4352	2020.01.20 11:05	close	2174	0.10	1.44870	1.45958	1.44458	6.33	21704.85
4353	2020.01.20 11:05	close	2173	0.10	1.44870	1.45957	1.44457	6.26	21711.11
4354	2020.01.20 11:05	close	2172	0.10	1.44870	1.45992	1.44492	8.77	21719.88
4355	2020.01.20 11:05	close	2171	0.10	1.44870	1.45979	1.44479	7.84	21727.72
4356	2020.01.20 11:05	close	2170	0.10	1.44870	1.45978	1.44478	7.76	21735.48
4357	2020.01.27 01:30	sell	2179	0.10	1.45123	1.46123	1.44623
4358	2020.01.27 01:35	sell	2180	0.10	1.45113	1.46113	1.44613
4359	2020.01.27 01:40	sell	2181	0.10	1.45125	1.46125	1.44625
4360	2020.01.27 01:45	sell	2182	0.10	1.45146	1.46146	1.44646
4361	2020.01.27 01:50	sell	2183	0.10	1.45110	1.46110	1.44610
4362	2020.01.27 01:55	sell	2184	0.10	1.45087	1.46087	1.44587
4363	2020.01.27 02:00	sell	2185	0.10	1.45084	1.46084	1.44584
4364	2020.01.27 02:05	sell	2186	0.10	1.45086	1.46086	1.44586
4365	2020.01.27 02:10	sell	2187	0.10	1.45085	1.46085	1.44585
4366	2020.01.27 02:15	sell	2188	0.10	1.45092	1.46092	1.44592
4367	2020.01.28 17:00	close	2188	0.10	1.45015	1.46092	1.44592	5.53	21741.01
4368	2020.01.28 17:00	close	2187	0.10	1.45015	1.46085	1.44585	5.03	21746.04
4369	2020.01.28 17:00	close	2186	0.10	1.45015	1.46086	1.44586	5.10	21751.14
4370	2020.01.28 17:00	close	2185	0.10	1.45015	1.46084	1.44584	4.95	21756.09
4371	2020.01.28 17:00	close	2184	0.10	1.45015	1.46087	1.44587	5.17	21761.26
4372	2020.01.28 17:00	close	2183	0.10	1.45015	1.46110	1.44610	6.82	21768.08
4373	2020.01.28 17:00	close	2182	0.10	1.45015	1.46146	1.44646	9.41	21777.49
4374	2020.01.28 17:00	close	2181	0.10	1.45015	1.46125	1.44625	7.90	21785.39
4375	2020.01.28 17:00	close	2180	0.10	1.45015	1.46113	1.44613	7.04	21792.43
4376	2020.01.28 17:00	close	2179	0.10	1.45015	1.46123	1.44623	7.76	21800.19
4377	2020.01.29 01:40	sell	2189	0.10	1.45050	1.46050	1.44550
4378	2020.01.29 01:45	sell	2190	0.10	1.45062	1.46062	1.44562
4379	2020.01.29 01:50	sell	2191	0.10	1.45078	1.46078	1.44578
4380	2020.01.29 01:55	sell	2192	0.10	1.45072	1.46072	1.44572
4381	2020.01.29 02:00	sell	2193	0.10	1.45080	1.46080	1.44580
4382	2020.01.29 02:05	sell	2194	0.10	1.45065	1.46065	1.44565
4383	2020.01.29 02:10	sell	2195	0.10	1.45058	1.46058	1.44558
4384	2020.01.29 02:15	sell	2196	0.10	1.45061	1.46061	1.44561
4385	2020.01.29 02:20	sell	2197	0.10	1.45063	1.46063	1.44563
4386	2020.01.29 02:25	sell	2198	0.10	1.45095	1.46095	1.44595
4387	2020.01.29 05:30	close	2198	0.10	1.44974	1.46095	1.44595	8.70	21808.89
4388	2020.01.29 05:30	close	2197	0.10	1.44974	1.46063	1.44563	6.40	21815.29
4389	2020.01.29 05:30	close	2196	0.10	1.44974	1.46061	1.44561	6.25	21821.54
4390	2020.01.29 05:30	close	2195	0.10	1.44974	1.46058	1.44558	6.04	21827.58
4391	2020.01.29 05:30	close	2194	0.10	1.44974	1.46065	1.44565	6.54	21834.12
4392	2020.01.29 05:30	close	2193	0.10	1.44974	1.46080	1.44580	7.62	21841.74
4393	2020.01.29 05:30	close	2192	0.10	1.44974	1.46072	1.44572	7.04	21848.78
4394	2020.01.29 05:30	close	2191	0.10	1.44974	1.46078	1.44578	7.47	21856.25
4395	2020.01.29 05:30	close	2190	0.10	1.44974	1.46062	1.44562	6.32	21862.57
4396	2020.01.29 05:30	close	2189	0.10	1.44974	1.46050	1.44550	5.46	21868.03
4397	2020.01.30 21:30	buy	2199	0.10	1.45852	1.44852	1.46352
4398	2020.01.30 21:35	buy	2200	0.10	1.45886	1.44886	1.46386
4399	2020.01.30 22:10	buy	2201	0.10	1.45782	1.44782	1.46282
4400	2020.01.30 22:25	buy	2202	0.10	1.45707	1.44707	1.46207
4401	2020.01.30 22:30	buy	2203	0.10	1.45702	1.44702	1.46202
4402	2020.01.30 22:35	buy	2204	0.10	1.45694	1.44694	1.46194
4403	2020.01.30 22:40	buy	2205	0.10	1.45680	1.44680	1.46180
4404	2020.01.30 22:45	buy	2206	0.10	1.45640	1.44640	1.46140
4405	2020.01.30 22:50	buy	2207	0.10	1.45599	1.44599	1.46099
4406	2020.01.30 22:55	buy	2208	0.10	1.45616	1.44616	1.46116
4407	2020.01.31 10:37	close	2208	0.10	1.45807	1.44616	1.46116	13.74	21881.77
4408	2020.01.31 10:37	close	2207	0.10	1.45807	1.44599	1.46099	14.96	21896.73
4409	2020.01.31 10:37	close	2206	0.10	1.45807	1.44640	1.46140	12.01	21908.74
4410	2020.01.31 10:37	close	2205	0.10	1.45807	1.44680	1.46180	9.13	21917.87
4411	2020.01.31 10:37	close	2204	0.10	1.45807	1.44694	1.46194	8.13	21926.00
4412	2020.01.31 10:37	close	2203	0.10	1.45807	1.44702	1.46202	7.55	21933.55
4413	2020.01.31 10:37	close	2202	0.10	1.45807	1.44707	1.46207	7.19	21940.74
4414	2020.01.31 10:37	close	2201	0.10	1.45807	1.44782	1.46282	1.80	21942.54
4415	2020.01.31 10:37	close	2200	0.10	1.45807	1.44886	1.46386	-5.68	21936.86
4416	2020.01.31 10:37	close	2199	0.10	1.45807	1.44852	1.46352	-3.23	21933.63
4417	2020.02.03 21:40	sell	2209	0.10	1.47105	1.48105	1.46605
4418	2020.02.03 21:45	sell	2210	0.10	1.47084	1.48084	1.46584
4419	2020.02.03 21:50	sell	2211	0.10	1.47055	1.48055	1.46555
4420	2020.02.03 21:55	sell	2212	0.10	1.47041	1.48041	1.46541
4421	2020.02.03 22:00	sell	2213	0.10	1.47080	1.48080	1.46580
4422	2020.02.03 22:05	sell	2214	0.10	1.47059	1.48059	1.46559
4423	2020.02.03 23:58	close	2214	0.10	1.46971	1.48059	1.46559	6.32	21939.95
4424	2020.02.03 23:58	close	2213	0.10	1.46971	1.48080	1.46580	7.83	21947.78
4425	2020.02.03 23:58	close	2212	0.10	1.46971	1.48041	1.46541	5.03	21952.81
4426	2020.02.03 23:58	close	2211	0.10	1.46971	1.48055	1.46555	6.03	21958.84
4427	2020.02.03 23:58	close	2210	0.10	1.46971	1.48084	1.46584	8.12	21966.96
4428	2020.02.03 23:58	close	2209	0.10	1.46971	1.48105	1.46605	9.63	21976.59
4429	2020.02.04 21:45	sell	2215	0.10	1.46662	1.47662	1.46162
4430	2020.02.04 21:50	sell	2216	0.10	1.46697	1.47697	1.46197
4431	2020.02.04 21:55	sell	2217	0.10	1.46700	1.47700	1.46200
4432	2020.02.04 22:00	sell	2218	0.10	1.46685	1.47685	1.46185
4433	2020.02.04 22:05	sell	2219	0.10	1.46652	1.47652	1.46152
4434	2020.02.04 22:10	sell	2220	0.10	1.46634	1.47634	1.46134
4435	2020.02.04 22:15	sell	2221	0.10	1.46632	1.47632	1.46132
4436	2020.02.04 22:20	sell	2222	0.10	1.46626	1.47626	1.46126
4437	2020.02.04 23:35	sell	2223	0.10	1.46704	1.47704	1.46204
4438	2020.02.05 02:35	sell	2224	0.10	1.46688	1.47688	1.46188
4439	2020.02.05 10:48	close	2224	0.10	1.46575	1.47688	1.46188	8.12	21984.71
4440	2020.02.05 10:48	close	2223	0.10	1.46575	1.47704	1.46204	9.27	21993.98
4441	2020.02.05 10:48	close	2222	0.10	1.46575	1.47626	1.46126	3.66	21997.64
4442	2020.02.05 10:48	close	2221	0.10	1.46575	1.47632	1.46132	4.10	22001.74
4443	2020.02.05 10:48	close	2220	0.10	1.46575	1.47634	1.46134	4.24	22005.98
4444	2020.02.05 10:48	close	2219	0.10	1.46575	1.47652	1.46152	5.53	22011.51
4445	2020.02.05 10:48	close	2218	0.10	1.46575	1.47685	1.46185	7.91	22019.42
4446	2020.02.05 10:48	close	2217	0.10	1.46575	1.47700	1.46200	8.98	22028.40
4447	2020.02.05 10:48	close	2216	0.10	1.46575	1.47697	1.46197	8.77	22037.17
4448	2020.02.05 10:48	close	2215	0.10	1.46575	1.47662	1.46162	6.25	22043.42
4449	2020.02.05 22:20	sell	2225	0.10	1.46180	1.47180	1.45680
4450	2020.02.05 22:25	sell	2226	0.10	1.46200	1.47200	1.45700
4451	2020.02.05 22:30	sell	2227	0.10	1.46203	1.47203	1.45703
4452	2020.02.05 22:35	sell	2228	0.10	1.46205	1.47205	1.45705
4453	2020.02.05 22:40	sell	2229	0.10	1.46201	1.47201	1.45701
4454	2020.02.05 22:45	sell	2230	0.10	1.46172	1.47172	1.45672
4455	2020.02.05 22:50	sell	2231	0.10	1.46167	1.47167	1.45667
4456	2020.02.05 22:55	sell	2232	0.10	1.46164	1.47164	1.45664
4457	2020.02.05 23:58	close	2232	0.10	1.46087	1.47164	1.45664	5.53	22048.95
4458	2020.02.05 23:58	close	2231	0.10	1.46087	1.47167	1.45667	5.75	22054.70
4459	2020.02.05 23:58	close	2230	0.10	1.46087	1.47172	1.45672	6.11	22060.81
4460	2020.02.05 23:58	close	2229	0.10	1.46087	1.47201	1.45701	8.19	22069.00
4461	2020.02.05 23:58	close	2228	0.10	1.46087	1.47205	1.45705	8.48	22077.48
4462	2020.02.05 23:58	close	2227	0.10	1.46087	1.47203	1.45703	8.33	22085.81
4463	2020.02.05 23:58	close	2226	0.10	1.46087	1.47200	1.45700	8.12	22093.93
4464	2020.02.05 23:58	close	2225	0.10	1.46087	1.47180	1.45680	6.68	22100.61
4465	2020.02.06 02:30	sell	2233	0.10	1.46147	1.47147	1.45647
4466	2020.02.06 02:35	sell	2234	0.10	1.46136	1.47136	1.45636
4467	2020.02.06 02:40	sell	2235	0.10	1.46139	1.47139	1.45639
4468	2020.02.06 11:00	close	2235	0.10	1.46017	1.47139	1.45639	8.77	22109.38
4469	2020.02.06 11:00	close	2234	0.10	1.46017	1.47136	1.45636	8.56	22117.94
4470	2020.02.06 11:00	close	2233	0.10	1.46017	1.47147	1.45647	9.35	22127.29
4471	2020.02.06 22:35	sell	2236	0.10	1.45870	1.46870	1.45370
4472	2020.02.06 22:40	sell	2237	0.10	1.45899	1.46899	1.45399
4473	2020.02.06 22:45	sell	2238	0.10	1.45900	1.46900	1.45400
4474	2020.02.06 22:50	sell	2239	0.10	1.45902	1.46902	1.45402
4475	2020.02.06 22:55	sell	2240	0.10	1.45905	1.46905	1.45405
4476	2020.02.06 23:00	sell	2241	0.10	1.45931	1.46931	1.45431
4477	2020.02.06 23:05	sell	2242	0.10	1.45915	1.46915	1.45415
4478	2020.02.06 23:10	sell	2243	0.10	1.45937	1.46937	1.45437
4479	2020.02.06 23:15	sell	2244	0.10	1.45934	1.46934	1.45434
4480	2020.02.06 23:20	sell	2245	0.10	1.45916	1.46916	1.45416
4481	2020.02.07 12:00	close	2245	0.10	1.45822	1.46916	1.45416	6.76	22134.05
4482	2020.02.07 12:00	close	2244	0.10	1.45822	1.46934	1.45434	8.06	22142.11
4483	2020.02.07 12:00	close	2243	0.10	1.45822	1.46937	1.45437	8.27	22150.38
4484	2020.02.07 12:00	close	2242	0.10	1.45822	1.46915	1.45415	6.69	22157.07
4485	2020.02.07 12:00	close	2241	0.10	1.45822	1.46931	1.45431	7.84	22164.91
4486	2020.02.07 12:00	close	2240	0.10	1.45822	1.46905	1.45405	5.97	22170.88
4487	2020.02.07 12:00	close	2239	0.10	1.45822	1.46902	1.45402	5.76	22176.64
4488	2020.02.07 12:00	close	2238	0.10	1.45822	1.46900	1.45400	5.61	22182.25
4489	2020.02.07 12:00	close	2237	0.10	1.45822	1.46899	1.45399	5.54	22187.79
4490	2020.02.07 12:00	close	2236	0.10	1.45822	1.46870	1.45370	3.45	22191.24
4491	2020.02.24 21:45	buy	2246	0.10	1.44139	1.43139	1.44639
4492	2020.02.24 21:50	buy	2247	0.10	1.44106	1.43106	1.44606
4493	2020.02.24 21:55	buy	2248	0.10	1.44096	1.43096	1.44596
4494	2020.02.24 22:00	buy	2249	0.10	1.44138	1.43138	1.44638
4495	2020.02.24 22:05	buy	2250	0.10	1.44094	1.43094	1.44594
4496	2020.02.24 22:10	buy	2251	0.10	1.44136	1.43136	1.44636
4497	2020.02.24 22:15	buy	2252	0.10	1.44165	1.43165	1.44665
4498	2020.02.24 22:40	close	2252	0.10	1.44226	1.43165	1.44665	4.39	22195.63
4499	2020.02.24 22:40	close	2251	0.10	1.44226	1.43136	1.44636	6.47	22202.10
4500	2020.02.24 22:40	close	2250	0.10	1.44226	1.43094	1.44594	9.49	22211.59
4501	2020.02.24 22:40	close	2249	0.10	1.44226	1.43138	1.44638	6.33	22217.92
4502	2020.02.24 22:40	close	2248	0.10	1.44226	1.43096	1.44596	9.35	22227.27
4503	2020.02.24 22:40	close	2247	0.10	1.44226	1.43106	1.44606	8.63	22235.90
4504	2020.02.24 22:40	close	2246	0.10	1.44226	1.43139	1.44639	6.26	22242.16
4505	2020.02.26 00:01	buy	2253	0.10	1.44494	1.43494	1.44994
4506	2020.02.26 00:05	buy	2254	0.10	1.44447	1.43447	1.44947
4507	2020.02.26 00:10	buy	2255	0.10	1.44492	1.43492	1.44992
4508	2020.02.26 00:15	buy	2256	0.10	1.44529	1.43529	1.45029
4509	2020.02.26 00:20	buy	2257	0.10	1.44520	1.43520	1.45020
4510	2020.02.26 10:42	close	2257	0.10	1.44592	1.43520	1.45020	5.18	22247.34
4511	2020.02.26 10:42	close	2256	0.10	1.44592	1.43529	1.45029	4.53	22251.87
4512	2020.02.26 10:42	close	2255	0.10	1.44592	1.43492	1.44992	7.19	22259.06
4513	2020.02.26 10:42	close	2254	0.10	1.44592	1.43447	1.44947	10.42	22269.48
4514	2020.02.26 10:42	close	2253	0.10	1.44592	1.43494	1.44994	7.04	22276.52
4515	2020.02.26 22:25	buy	2258	0.10	1.44963	1.43963	1.45463
4516	2020.02.26 22:30	buy	2259	0.10	1.44970	1.43970	1.45470
4517	2020.02.26 22:35	buy	2260	0.10	1.44987	1.43987	1.45487
4518	2020.02.26 22:40	buy	2261	0.10	1.44931	1.43931	1.45431
4519	2020.02.26 22:45	buy	2262	0.10	1.44944	1.43944	1.45444
4520	2020.02.26 22:50	buy	2263	0.10	1.44965	1.43965	1.45465
4521	2020.02.26 22:55	buy	2264	0.10	1.44947	1.43947	1.45447
4522	2020.02.26 23:00	buy	2265	0.10	1.44958	1.43958	1.45458
4523	2020.02.26 23:05	buy	2266	0.10	1.44960	1.43960	1.45460
4524	2020.02.26 23:10	buy	2267	0.10	1.44984	1.43984	1.45484
4525	2020.02.26 23:58	close	2267	0.10	1.45068	1.43984	1.45484	6.04	22282.56
4526	2020.02.26 23:58	close	2266	0.10	1.45068	1.43960	1.45460	7.76	22290.32
4527	2020.02.26 23:58	close	2265	0.10	1.45068	1.43958	1.45458	7.90	22298.22
4528	2020.02.26 23:58	close	2264	0.10	1.45068	1.43947	1.45447	8.70	22306.92
4529	2020.02.26 23:58	close	2263	0.10	1.45068	1.43965	1.45465	7.40	22314.32
4530	2020.02.26 23:58	close	2262	0.10	1.45068	1.43944	1.45444	8.91	22323.23
4531	2020.02.26 23:58	close	2261	0.10	1.45068	1.43931	1.45431	9.85	22333.08
4532	2020.02.26 23:58	close	2260	0.10	1.45068	1.43987	1.45487	5.82	22338.90
4533	2020.02.26 23:58	close	2259	0.10	1.45068	1.43970	1.45470	7.04	22345.94
4534	2020.02.26 23:58	close	2258	0.10	1.45068	1.43963	1.45463	7.55	22353.49
4535	2020.03.05 02:55	sell	2268	0.10	1.49159	1.50159	1.48659
4536	2020.03.05 03:00	sell	2269	0.10	1.49185	1.50185	1.48685
4537	2020.03.05 08:48	close	2269	0.10	1.49082	1.50185	1.48685	7.41	22360.90
4538	2020.03.05 08:48	close	2268	0.10	1.49082	1.50159	1.48659	5.54	22366.44